China Mobile Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 829,833,621 | 832,976 | 3.8328 | 21,651,121,064 | 2026-01-31 |
| 2 | 2026-02-05 | 829,000,645 | -5,085,010 | 3.8289 | 21,651,121,064 | 2026-01-31 |
| 3 | 2026-02-04 | 834,085,655 | -5,628,881 | 3.8524 | 21,651,121,064 | 2026-01-31 |
| 4 | 2026-02-03 | 839,714,536 | -1,655,621 | 3.8784 | 21,651,121,064 | 2026-01-31 |
| 5 | 2026-02-02 | 841,370,157 | 5,108,737 | 3.8860 | 21,651,121,064 | 2026-01-31 |
| 6 | 2026-01-30 | 836,261,420 | -722,546 | 3.8636 | 21,644,606,612 | 2025-12-31 |
| 7 | 2026-01-29 | 836,983,966 | 8,322,655 | 3.8669 | 21,644,606,612 | 2025-12-31 |
| 8 | 2026-01-28 | 828,661,311 | 9,371,263 | 3.8285 | 21,644,606,612 | 2025-12-31 |
| 9 | 2026-01-27 | 819,290,048 | 5,928,214 | 3.7852 | 21,644,606,612 | 2025-12-31 |
| 10 | 2026-01-26 | 813,361,834 | 6,547,008 | 3.7578 | 21,644,606,612 | 2025-12-31 |
| 11 | 2026-01-23 | 806,814,826 | 4,950,491 | 3.7276 | 21,644,606,612 | 2025-12-31 |
| 12 | 2026-01-22 | 801,864,335 | 6,876,255 | 3.7047 | 21,644,606,612 | 2025-12-31 |
| 13 | 2026-01-21 | 794,988,080 | 4,505,494 | 3.6729 | 21,644,606,612 | 2025-12-31 |
| 14 | 2026-01-20 | 790,482,586 | 4,724,647 | 3.6521 | 21,644,606,612 | 2025-12-31 |
| 15 | 2026-01-19 | 785,757,939 | 3,559,514 | 3.6303 | 21,644,606,612 | 2025-12-31 |
| 16 | 2026-01-16 | 782,198,425 | 6,782,673 | 3.6138 | 21,644,606,612 | 2025-12-31 |
| 17 | 2026-01-15 | 775,415,752 | 7,460,434 | 3.5825 | 21,644,606,612 | 2025-12-31 |
| 18 | 2026-01-14 | 767,955,318 | 5,643,550 | 3.5480 | 21,644,606,612 | 2025-12-31 |
| 19 | 2026-01-13 | 762,311,768 | 2,540,386 | 3.5219 | 21,644,606,612 | 2025-12-31 |
| 20 | 2026-01-12 | 759,771,382 | 1,886,436 | 3.5102 | 21,644,606,612 | 2025-12-31 |
| 21 | 2026-01-09 | 757,884,946 | 10,022,543 | 3.5015 | 21,644,606,612 | 2025-12-31 |
| 22 | 2026-01-08 | 747,862,403 | 7,924,288 | 3.4552 | 21,644,606,612 | 2025-12-31 |
| 23 | 2026-01-07 | 739,938,115 | -889,219 | 3.4186 | 21,644,606,612 | 2025-12-31 |
| 24 | 2026-01-06 | 740,827,334 | 2,508,653 | 3.4227 | 21,644,606,612 | 2025-12-31 |
| 25 | 2026-01-05 | 738,318,681 | 7,858,609 | 3.4111 | 21,644,606,612 | 2025-12-31 |
| 26 | 2026-01-02 | 730,460,072 | 11,554,094 | 3.3748 | 21,644,606,612 | 2025-12-31 |
| 27 | 2025-12-31 | 718,905,978 | 4,500 | 3.3214 | 21,644,606,612 | 2025-12-31 |
| 28 | 2025-12-30 | 718,901,478 | 17,179,475 | 3.3220 | 21,640,586,555 | 2025-11-30 |
| 29 | 2025-12-29 | 701,722,003 | 4,731,730 | 3.2426 | 21,640,586,555 | 2025-11-30 |
| 30 | 2025-12-24 | 696,990,273 | -8,500 | 3.2208 | 21,640,586,555 | 2025-11-30 |
| 31 | 2025-12-23 | 696,998,773 | 4,916,808 | 3.2208 | 21,640,586,555 | 2025-11-30 |
| 32 | 2025-12-22 | 692,081,965 | 7,211,429 | 3.1981 | 21,640,586,555 | 2025-11-30 |
| 33 | 2025-12-19 | 684,870,536 | -1,389,089 | 3.1648 | 21,640,586,555 | 2025-11-30 |
| 34 | 2025-12-18 | 686,259,625 | 3,022,155 | 3.1712 | 21,640,586,555 | 2025-11-30 |
| 35 | 2025-12-17 | 683,237,470 | 2,577,206 | 3.1572 | 21,640,586,555 | 2025-11-30 |
| 36 | 2025-12-16 | 680,660,264 | 1,435,568 | 3.1453 | 21,640,586,555 | 2025-11-30 |
| 37 | 2025-12-15 | 679,224,696 | 1,148,360 | 3.1387 | 21,640,586,555 | 2025-11-30 |
| 38 | 2025-12-12 | 678,076,336 | -2,389,337 | 3.1334 | 21,640,586,555 | 2025-11-30 |
| 39 | 2025-12-11 | 680,465,673 | -2,151,617 | 3.1444 | 21,640,586,555 | 2025-11-30 |
| 40 | 2025-12-10 | 682,617,290 | 248,510 | 3.1543 | 21,640,586,555 | 2025-11-30 |
| 41 | 2025-12-09 | 682,368,780 | 2,079,894 | 3.1532 | 21,640,586,555 | 2025-11-30 |
| 42 | 2025-12-08 | 680,288,886 | 2,392,585 | 3.1436 | 21,640,586,555 | 2025-11-30 |
| 43 | 2025-12-05 | 677,896,301 | 2,422,452 | 3.1325 | 21,640,586,555 | 2025-11-30 |
| 44 | 2025-12-04 | 675,473,849 | 840,234 | 3.1213 | 21,640,586,555 | 2025-11-30 |
| 45 | 2025-12-03 | 674,633,615 | 5,631,753 | 3.1174 | 21,640,586,555 | 2025-11-30 |
| 46 | 2025-12-02 | 669,001,862 | -257,225 | 3.0914 | 21,640,586,555 | 2025-11-30 |
| 47 | 2025-12-01 | 669,259,087 | 3,013,450 | 3.0926 | 21,640,586,555 | 2025-11-30 |
| 48 | 2025-11-28 | 666,245,637 | 2,028,639 | 3.0798 | 21,632,440,135 | 2025-10-31 |
| 49 | 2025-11-27 | 664,216,998 | -3,472,109 | 3.0705 | 21,632,440,135 | 2025-10-31 |
| 50 | 2025-11-26 | 667,689,107 | -2,321,925 | 3.0865 | 21,632,440,135 | 2025-10-31 |
| 51 | 2025-11-25 | 670,011,032 | -1,266,823 | 3.0973 | 21,632,440,135 | 2025-10-31 |
| 52 | 2025-11-24 | 671,277,855 | -3,572,336 | 3.1031 | 21,632,440,135 | 2025-10-31 |
| 53 | 2025-11-21 | 674,850,191 | 738,082 | 3.1196 | 21,632,440,135 | 2025-10-31 |
| 54 | 2025-11-20 | 674,112,109 | -716,492 | 3.1162 | 21,632,440,135 | 2025-10-31 |
| 55 | 2025-11-19 | 674,828,601 | 1,684,756 | 3.1195 | 21,632,440,135 | 2025-10-31 |
| 56 | 2025-11-18 | 673,143,845 | 2,087,819 | 3.1117 | 21,632,440,135 | 2025-10-31 |
| 57 | 2025-11-17 | 671,056,026 | -1,778,415 | 3.1021 | 21,632,440,135 | 2025-10-31 |
| 58 | 2025-11-14 | 672,834,441 | -1,396,241 | 3.1103 | 21,632,440,135 | 2025-10-31 |
| 59 | 2025-11-13 | 674,230,682 | -1,377,126 | 3.1168 | 21,632,440,135 | 2025-10-31 |
| 60 | 2025-11-12 | 675,607,808 | -2,006,553 | 3.1231 | 21,632,440,135 | 2025-10-31 |
| 61 | 2025-11-11 | 677,614,361 | -2,540,449 | 3.1324 | 21,632,440,135 | 2025-10-31 |
| 62 | 2025-11-10 | 680,154,810 | 1,675,139 | 3.1441 | 21,632,440,135 | 2025-10-31 |
| 63 | 2025-11-07 | 678,479,671 | -533,932 | 3.1364 | 21,632,440,135 | 2025-10-31 |
| 64 | 2025-11-06 | 679,013,603 | -7,407,010 | 3.1389 | 21,632,440,135 | 2025-10-31 |
| 65 | 2025-11-05 | 686,420,613 | -3,773,407 | 3.1731 | 21,632,440,135 | 2025-10-31 |
| 66 | 2025-11-04 | 690,194,020 | -1,182,025 | 3.1906 | 21,632,440,135 | 2025-10-31 |
| 67 | 2025-11-03 | 691,376,045 | -8,899,912 | 3.1960 | 21,632,440,135 | 2025-10-31 |
| 68 | 2025-10-31 | 700,275,957 | 852,625 | 3.2372 | 21,632,440,135 | 2025-10-31 |
| 69 | 2025-10-30 | 699,423,332 | 528,581 | 3.2341 | 21,626,640,591 | 2025-09-30 |
| 70 | 2025-10-28 | 698,894,751 | -1,706,065 | 3.2316 | 21,626,640,591 | 2025-09-30 |
| 71 | 2025-10-27 | 700,600,816 | -12,438,711 | 3.2395 | 21,626,640,591 | 2025-09-30 |
| 72 | 2025-10-24 | 713,039,527 | 407,397 | 3.2970 | 21,626,640,591 | 2025-09-30 |
| 73 | 2025-10-23 | 712,632,130 | -1,640,175 | 3.2952 | 21,626,640,591 | 2025-09-30 |
| 74 | 2025-10-22 | 714,272,305 | -1,853,968 | 3.3027 | 21,626,640,591 | 2025-09-30 |
| 75 | 2025-10-21 | 716,126,273 | -2,956,106 | 3.3113 | 21,626,640,591 | 2025-09-30 |
| 76 | 2025-10-20 | 719,082,379 | -3,589,094 | 3.3250 | 21,626,640,591 | 2025-09-30 |
| 77 | 2025-10-17 | 722,671,473 | 1,151,557 | 3.3416 | 21,626,640,591 | 2025-09-30 |
| 78 | 2025-10-16 | 721,519,916 | -3,488,465 | 3.3363 | 21,626,640,591 | 2025-09-30 |
| 79 | 2025-10-15 | 725,008,381 | -6,280,094 | 3.3524 | 21,626,640,591 | 2025-09-30 |
| 80 | 2025-10-14 | 731,288,475 | -7,027,022 | 3.3814 | 21,626,640,591 | 2025-09-30 |
| 81 | 2025-10-13 | 738,315,497 | -873,089 | 3.4139 | 21,626,640,591 | 2025-09-30 |
| 82 | 2025-10-10 | 739,188,586 | 1,136,465 | 3.4180 | 21,626,640,591 | 2025-09-30 |
| 83 | 2025-10-09 | 738,052,121 | -40,964 | 3.4127 | 21,626,640,591 | 2025-09-30 |
| 84 | 2025-10-08 | 738,093,085 | 59,947 | 3.4129 | 21,626,640,591 | 2025-09-30 |
| 85 | 2025-10-06 | 738,033,138 | 583,878 | 3.4126 | 21,626,640,591 | 2025-09-30 |
| 86 | 2025-10-03 | 737,449,260 | 5,155,197 | 3.4099 | 21,626,640,591 | 2025-09-30 |
| 87 | 2025-10-02 | 732,294,063 | 8,950,652 | 3.3861 | 21,626,640,591 | 2025-09-30 |
| 88 | 2025-09-30 | 723,343,411 | -801,044 | 3.3447 | 21,626,640,591 | 2025-09-30 |
| 89 | 2025-09-29 | 724,144,455 | 1,175,714 | 3.3493 | 21,621,033,363 | 2025-08-31 |
| 90 | 2025-09-26 | 722,968,741 | -757,095 | 3.3438 | 21,621,033,363 | 2025-08-31 |
| 91 | 2025-09-25 | 723,725,836 | 2,197,378 | 3.3473 | 21,621,033,363 | 2025-08-31 |
| 92 | 2025-09-24 | 721,528,458 | -2,338,902 | 3.3372 | 21,621,033,363 | 2025-08-31 |
| 93 | 2025-09-23 | 723,867,360 | -936,069 | 3.3480 | 21,621,033,363 | 2025-08-31 |
| 94 | 2025-09-22 | 724,803,429 | -3,373,420 | 3.3523 | 21,621,033,363 | 2025-08-31 |
| 95 | 2025-09-19 | 728,176,849 | 5,467,102 | 3.3679 | 21,621,033,363 | 2025-08-31 |
| 96 | 2025-09-18 | 722,709,747 | 3,604,830 | 3.3426 | 21,621,033,363 | 2025-08-31 |
| 97 | 2025-09-17 | 719,104,917 | 2,173,612 | 3.3260 | 21,621,033,363 | 2025-08-31 |
| 98 | 2025-09-16 | 716,931,305 | -1,998,980 | 3.3159 | 21,621,033,363 | 2025-08-31 |
| 99 | 2025-09-15 | 718,930,285 | -1,809,204 | 3.3251 | 21,621,033,363 | 2025-08-31 |
| 100 | 2025-09-12 | 720,739,489 | 3,804,665 | 3.3335 | 21,621,033,363 | 2025-08-31 |
| 101 | 2025-09-11 | 716,934,824 | -2,099,229 | 3.3159 | 21,621,033,363 | 2025-08-31 |
| 102 | 2025-09-10 | 719,034,053 | 488,329 | 3.3256 | 21,621,033,363 | 2025-08-31 |
| 103 | 2025-09-09 | 718,545,724 | 1,909,888 | 3.3234 | 21,621,033,363 | 2025-08-31 |
| 104 | 2025-09-08 | 716,635,836 | 1,836,329 | 3.3145 | 21,621,033,363 | 2025-08-31 |
| 105 | 2025-09-05 | 714,799,507 | -5,070,366 | 3.3060 | 21,621,033,363 | 2025-08-31 |
| 106 | 2025-09-04 | 719,869,873 | 2,282,546 | 3.3295 | 21,621,033,363 | 2025-08-31 |
| 107 | 2025-09-03 | 717,587,327 | -2,416,899 | 3.3189 | 21,621,033,363 | 2025-08-31 |
| 108 | 2025-09-02 | 720,004,226 | 2,301,114 | 3.3301 | 21,621,033,363 | 2025-08-31 |
| 109 | 2025-09-01 | 717,703,112 | 1,665,092 | 3.3195 | 21,621,033,363 | 2025-08-31 |
| 110 | 2025-08-29 | 716,038,020 | -2,371,840 | 3.3129 | 21,613,354,979 | 2025-07-31 |
| 111 | 2025-08-28 | 718,409,860 | 1,078,390 | 3.3239 | 21,613,354,979 | 2025-07-31 |
| 112 | 2025-08-27 | 717,331,470 | 2,176,398 | 3.3189 | 21,613,354,979 | 2025-07-31 |
| 113 | 2025-08-26 | 715,155,072 | -2,216,047 | 3.3089 | 21,613,354,979 | 2025-07-31 |
| 114 | 2025-08-25 | 717,371,119 | -3,442,003 | 3.3191 | 21,613,354,979 | 2025-07-31 |
| 115 | 2025-08-22 | 720,813,122 | -1,474,667 | 3.3350 | 21,613,354,979 | 2025-07-31 |
| 116 | 2025-08-21 | 722,287,789 | -8,507,439 | 3.3419 | 21,613,354,979 | 2025-07-31 |
| 117 | 2025-08-20 | 730,795,228 | 748,475 | 3.3812 | 21,613,354,979 | 2025-07-31 |
| 118 | 2025-08-19 | 730,046,753 | -575,911 | 3.3778 | 21,613,354,979 | 2025-07-31 |
| 119 | 2025-08-18 | 730,622,664 | 5,114,259 | 3.3804 | 21,613,354,979 | 2025-07-31 |
| 120 | 2025-08-15 | 725,508,405 | -3,743,863 | 3.3568 | 21,613,354,979 | 2025-07-31 |
| 121 | 2025-08-14 | 729,252,268 | -3,148,642 | 3.3741 | 21,613,354,979 | 2025-07-31 |
| 122 | 2025-08-13 | 732,400,910 | 286,136 | 3.3886 | 21,613,354,979 | 2025-07-31 |
| 123 | 2025-08-12 | 732,114,774 | 34,659 | 3.3873 | 21,613,354,979 | 2025-07-31 |
| 124 | 2025-08-11 | 732,080,115 | 5,211,782 | 3.3872 | 21,613,354,979 | 2025-07-31 |
| 125 | 2025-08-08 | 726,868,333 | 2,798,791 | 3.3631 | 21,613,354,979 | 2025-07-31 |
| 126 | 2025-08-07 | 724,069,542 | 7,408,831 | 3.3501 | 21,613,354,979 | 2025-07-31 |
| 127 | 2025-08-06 | 716,660,711 | 8,113,144 | 3.3158 | 21,613,354,979 | 2025-07-31 |
| 128 | 2025-08-05 | 708,547,567 | 281,673 | 3.2783 | 21,613,354,979 | 2025-07-31 |
| 129 | 2025-08-04 | 708,265,894 | 2,215,990 | 3.2770 | 21,613,354,979 | 2025-07-31 |
| 130 | 2025-08-01 | 706,049,904 | 1,892,536 | 3.2667 | 21,613,354,979 | 2025-07-31 |
| 131 | 2025-07-31 | 704,157,368 | 1,923,887 | 3.2580 | 21,613,354,979 | 2025-07-31 |
| 132 | 2025-07-30 | 702,233,481 | -1,385,988 | 3.2493 | 21,611,554,459 | 2025-06-30 |
| 133 | 2025-07-29 | 703,619,469 | 1,234,929 | 3.2558 | 21,611,554,459 | 2025-06-30 |
| 134 | 2025-07-28 | 702,384,540 | 4,779,656 | 3.2500 | 21,611,554,459 | 2025-06-30 |
| 135 | 2025-07-25 | 697,604,884 | 1,741,162 | 3.2279 | 21,611,554,459 | 2025-06-30 |
| 136 | 2025-07-24 | 695,863,722 | 5,528,738 | 3.2199 | 21,611,554,459 | 2025-06-30 |
| 137 | 2025-07-23 | 690,334,984 | 1,600,707 | 3.1943 | 21,611,554,459 | 2025-06-30 |
| 138 | 2025-07-22 | 688,734,277 | 3,322,235 | 3.1869 | 21,611,554,459 | 2025-06-30 |
| 139 | 2025-07-21 | 685,412,042 | 316,778 | 3.1715 | 21,611,554,459 | 2025-06-30 |
| 140 | 2025-07-18 | 685,095,264 | -58,937 | 3.1700 | 21,611,554,459 | 2025-06-30 |
| 141 | 2025-07-17 | 685,154,201 | 2,857,437 | 3.1703 | 21,611,554,459 | 2025-06-30 |
| 142 | 2025-07-16 | 682,296,764 | -1,006,113 | 3.1571 | 21,611,554,459 | 2025-06-30 |
| 143 | 2025-07-15 | 683,302,877 | 622,801 | 3.1617 | 21,611,554,459 | 2025-06-30 |
| 144 | 2025-07-14 | 682,680,076 | 1,179,289 | 3.1589 | 21,611,554,459 | 2025-06-30 |
| 145 | 2025-07-11 | 681,500,787 | -904,148 | 3.1534 | 21,611,554,459 | 2025-06-30 |
| 146 | 2025-07-10 | 682,404,935 | 478,949 | 3.1576 | 21,611,554,459 | 2025-06-30 |
| 147 | 2025-07-09 | 681,925,986 | 6,511,430 | 3.1554 | 21,611,554,459 | 2025-06-30 |
| 148 | 2025-07-08 | 675,414,556 | 735,531 | 3.1252 | 21,611,554,459 | 2025-06-30 |
| 149 | 2025-07-07 | 674,679,025 | 1,389,917 | 3.1218 | 21,611,554,459 | 2025-06-30 |
| 150 | 2025-07-04 | 673,289,108 | 311,569 | 3.1154 | 21,611,554,459 | 2025-06-30 |
| 151 | 2025-07-03 | 672,977,539 | -1,329,276 | 3.1140 | 21,611,554,459 | 2025-06-30 |
| 152 | 2025-07-02 | 674,306,815 | 1,389,230 | 3.1201 | 21,611,554,459 | 2025-06-30 |
| 153 | 2025-06-30 | 672,917,585 | 7,715,479 | 3.1137 | 21,611,554,459 | 2025-06-30 |
| 154 | 2025-06-27 | 665,202,106 | 1,194,715 | 3.0788 | 21,606,238,818 | 2025-05-31 |
| 155 | 2025-06-26 | 664,007,391 | 3,717,697 | 3.0732 | 21,606,238,818 | 2025-05-31 |
| 156 | 2025-06-25 | 660,289,694 | 407,446 | 3.0560 | 21,606,238,818 | 2025-05-31 |
| 157 | 2025-06-24 | 659,882,248 | 1,186,077 | 3.0541 | 21,606,238,818 | 2025-05-31 |
| 158 | 2025-06-23 | 658,696,171 | -1,176,634 | 3.0486 | 21,606,238,818 | 2025-05-31 |
| 159 | 2025-06-20 | 659,872,805 | -645,756 | 3.0541 | 21,606,238,818 | 2025-05-31 |
| 160 | 2025-06-19 | 660,518,561 | -1,244,668 | 3.0571 | 21,606,238,818 | 2025-05-31 |
| 161 | 2025-06-18 | 661,763,229 | 2,545,800 | 3.0628 | 21,606,238,818 | 2025-05-31 |
| 162 | 2025-06-17 | 659,217,429 | -4,747,342 | 3.0511 | 21,606,238,818 | 2025-05-31 |
| 163 | 2025-06-16 | 663,964,771 | 223,357 | 3.0730 | 21,606,238,818 | 2025-05-31 |
| 164 | 2025-06-13 | 663,741,414 | -3,103,407 | 3.0720 | 21,606,238,818 | 2025-05-31 |
| 165 | 2025-06-12 | 666,844,821 | -2,843,153 | 3.0864 | 21,606,238,818 | 2025-05-31 |
| 166 | 2025-06-11 | 669,687,974 | 1,453,972 | 3.0995 | 21,606,238,818 | 2025-05-31 |
| 167 | 2025-06-10 | 668,234,002 | -4,724,620 | 3.0928 | 21,606,238,818 | 2025-05-31 |
| 168 | 2025-06-09 | 672,958,622 | 5,031,693 | 3.1146 | 21,606,238,818 | 2025-05-31 |
| 169 | 2025-06-06 | 667,926,929 | 2,057,961 | 3.0914 | 21,606,238,818 | 2025-05-31 |
| 170 | 2025-06-05 | 665,868,968 | 3,977,706 | 3.0818 | 21,606,238,818 | 2025-05-31 |
| 171 | 2025-06-04 | 661,891,262 | -110,642 | 3.0634 | 21,606,238,818 | 2025-05-31 |
| 172 | 2025-06-03 | 662,001,904 | 1,822,031 | 3.0639 | 21,606,238,818 | 2025-05-31 |
| 173 | 2025-06-02 | 660,179,873 | 2,801,691 | 3.0555 | 21,606,238,818 | 2025-05-31 |
| 174 | 2025-05-30 | 657,378,182 | -2,460,458 | 3.0451 | 21,587,767,427 | 2025-04-30 |
| 175 | 2025-05-29 | 659,838,640 | 440,303 | 3.0565 | 21,587,767,427 | 2025-04-30 |
| 176 | 2025-05-28 | 659,398,337 | -3,729,366 | 3.0545 | 21,587,767,427 | 2025-04-30 |
| 177 | 2025-05-27 | 663,127,703 | 529,122 | 3.0718 | 21,587,767,427 | 2025-04-30 |
| 178 | 2025-05-26 | 662,598,581 | -1,417,457 | 3.0693 | 21,587,767,427 | 2025-04-30 |
| 179 | 2025-05-23 | 664,016,038 | -1,943,074 | 3.0759 | 21,587,767,427 | 2025-04-30 |
| 180 | 2025-05-22 | 665,959,112 | 921,429 | 3.0849 | 21,587,767,427 | 2025-04-30 |
| 181 | 2025-05-21 | 665,037,683 | -3,405,417 | 3.0806 | 21,587,767,427 | 2025-04-30 |
| 182 | 2025-05-20 | 668,443,100 | -173,831 | 3.0964 | 21,587,767,427 | 2025-04-30 |
| 183 | 2025-05-19 | 668,616,931 | -2,830,500 | 3.0972 | 21,587,767,427 | 2025-04-30 |
| 184 | 2025-05-16 | 671,447,431 | -609,142 | 3.1103 | 21,587,767,427 | 2025-04-30 |
| 185 | 2025-05-15 | 672,056,573 | -1,343,196 | 3.1131 | 21,587,767,427 | 2025-04-30 |
| 186 | 2025-05-14 | 673,399,769 | 3,561,595 | 3.1194 | 21,587,767,427 | 2025-04-30 |
| 187 | 2025-05-13 | 669,838,174 | -1,012,199 | 3.1029 | 21,587,767,427 | 2025-04-30 |
| 188 | 2025-05-12 | 670,850,373 | 957,789 | 3.1075 | 21,587,767,427 | 2025-04-30 |
| 189 | 2025-05-09 | 669,892,584 | -145,243 | 3.1031 | 21,587,767,427 | 2025-04-30 |
| 190 | 2025-05-08 | 670,037,827 | -3,851,493 | 3.1038 | 21,587,767,427 | 2025-04-30 |
| 191 | 2025-05-07 | 673,889,320 | -2,379,154 | 3.1216 | 21,587,767,427 | 2025-04-30 |
| 192 | 2025-05-06 | 676,268,474 | 2,456,938 | 3.1326 | 21,587,767,427 | 2025-04-30 |
| 193 | 2025-05-02 | 673,811,536 | 4,260,957 | 3.1213 | 21,587,767,427 | 2025-04-30 |
| 194 | 2025-04-30 | 669,550,579 | -8,423,513 | 3.1015 | 21,587,767,427 | 2025-04-30 |
| 195 | 2025-04-29 | 677,974,092 | 3,409,969 | 3.1411 | 21,584,276,346 | 2025-03-31 |
| 196 | 2025-04-28 | 674,564,123 | 6,182,576 | 3.1253 | 21,584,276,346 | 2025-03-31 |
| 197 | 2025-04-25 | 668,381,547 | 9,161,278 | 3.0966 | 21,584,276,346 | 2025-03-31 |
| 198 | 2025-04-24 | 659,220,269 | -126,177 | 3.0542 | 21,584,276,346 | 2025-03-31 |
| 199 | 2025-04-23 | 659,346,446 | 4,281,104 | 3.0548 | 21,584,276,346 | 2025-03-31 |
| 200 | 2025-04-22 | 655,065,342 | -2,411,281 | 3.0349 | 21,584,276,346 | 2025-03-31 |
| 201 | 2025-04-17 | 657,476,623 | 1,915,134 | 3.0461 | 21,584,276,346 | 2025-03-31 |
| 202 | 2025-04-16 | 655,561,489 | -755,849 | 3.0372 | 21,584,276,346 | 2025-03-31 |
| 203 | 2025-04-15 | 656,317,338 | 3,094,682 | 3.0407 | 21,584,276,346 | 2025-03-31 |
| 204 | 2025-04-14 | 653,222,656 | -1,899,896 | 3.0264 | 21,584,276,346 | 2025-03-31 |
| 205 | 2025-04-11 | 655,122,552 | -10,194,092 | 3.0352 | 21,584,276,346 | 2025-03-31 |
| 206 | 2025-04-10 | 665,316,644 | -8,784,141 | 3.0824 | 21,584,276,346 | 2025-03-31 |
| 207 | 2025-04-09 | 674,100,785 | -12,323,449 | 3.1231 | 21,584,276,346 | 2025-03-31 |
| 208 | 2025-04-08 | 686,424,234 | 94,236 | 3.1802 | 21,584,276,346 | 2025-03-31 |
| 209 | 2025-04-07 | 686,329,998 | -1,773,573 | 3.1798 | 21,584,276,346 | 2025-03-31 |
| 210 | 2025-04-03 | 688,103,571 | -2,586,477 | 3.1880 | 21,584,276,346 | 2025-03-31 |
| 211 | 2025-04-02 | 690,690,048 | -297,096 | 3.2000 | 21,584,276,346 | 2025-03-31 |
| 212 | 2025-04-01 | 690,987,144 | -842,562 | 3.2013 | 21,584,276,346 | 2025-03-31 |
| 213 | 2025-03-31 | 691,829,706 | -3,307,597 | 3.2052 | 21,584,276,346 | 2025-03-31 |
| 214 | 2025-03-28 | 695,137,303 | -2,163,988 | 3.2235 | 21,564,893,225 | 2025-02-28 |
| 215 | 2025-03-27 | 697,301,291 | 3,786,731 | 3.2335 | 21,564,893,225 | 2025-02-28 |
| 216 | 2025-03-26 | 693,514,560 | 1,164,940 | 3.2159 | 21,564,893,225 | 2025-02-28 |
| 217 | 2025-03-25 | 692,349,620 | 1,444,851 | 3.2105 | 21,564,893,225 | 2025-02-28 |
| 218 | 2025-03-24 | 690,904,769 | -4,476,258 | 3.2038 | 21,564,893,225 | 2025-02-28 |
| 219 | 2025-03-21 | 695,381,027 | -10,186,261 | 3.2246 | 21,564,893,225 | 2025-02-28 |
| 220 | 2025-03-20 | 705,567,288 | 1,836,363 | 3.2718 | 21,564,893,225 | 2025-02-28 |
| 221 | 2025-03-19 | 703,730,925 | -1,378,707 | 3.2633 | 21,564,893,225 | 2025-02-28 |
| 222 | 2025-03-18 | 705,109,632 | 2,442,416 | 3.2697 | 21,564,893,225 | 2025-02-28 |
| 223 | 2025-03-17 | 702,667,216 | -2,375,821 | 3.2584 | 21,564,893,225 | 2025-02-28 |
| 224 | 2025-03-14 | 705,043,037 | 2,202,275 | 3.2694 | 21,564,893,225 | 2025-02-28 |
| 225 | 2025-03-13 | 702,840,762 | -1,469,607 | 3.2592 | 21,564,893,225 | 2025-02-28 |
| 226 | 2025-03-12 | 704,310,369 | -4,241,178 | 3.2660 | 21,564,893,225 | 2025-02-28 |
| 227 | 2025-03-11 | 708,551,547 | -1,767,912 | 3.2857 | 21,564,893,225 | 2025-02-28 |
| 228 | 2025-03-10 | 710,319,459 | -2,906,218 | 3.2939 | 21,564,893,225 | 2025-02-28 |
| 229 | 2025-03-07 | 713,225,677 | -1,719,644 | 3.3073 | 21,564,893,225 | 2025-02-28 |
| 230 | 2025-03-06 | 714,945,321 | -3,622,475 | 3.3153 | 21,564,893,225 | 2025-02-28 |
| 231 | 2025-03-05 | 718,567,796 | -1,234,970 | 3.3321 | 21,564,893,225 | 2025-02-28 |
| 232 | 2025-03-04 | 719,802,766 | -9,043,330 | 3.3378 | 21,564,893,225 | 2025-02-28 |
| 233 | 2025-03-03 | 728,846,096 | -5,402,782 | 3.3798 | 21,564,893,225 | 2025-02-28 |
| 234 | 2025-02-28 | 734,248,878 | 4,101,425 | 3.4048 | 21,564,893,225 | 2025-02-28 |
| 235 | 2025-02-27 | 730,147,453 | -447,191 | 3.3917 | 21,527,164,627 | 2025-01-31 |
| 236 | 2025-02-26 | 730,594,644 | -3,948,767 | 3.3938 | 21,527,164,627 | 2025-01-31 |
| 237 | 2025-02-25 | 734,543,411 | 2,708,841 | 3.4122 | 21,527,164,627 | 2025-01-31 |
| 238 | 2025-02-24 | 731,834,570 | -1,773,542 | 3.3996 | 21,527,164,627 | 2025-01-31 |
| 239 | 2025-02-21 | 733,608,112 | -1,697,667 | 3.4078 | 21,527,164,627 | 2025-01-31 |
| 240 | 2025-02-20 | 735,305,779 | -5,793,561 | 3.4157 | 21,527,164,627 | 2025-01-31 |
| 241 | 2025-02-19 | 741,099,340 | -3,297,223 | 3.4426 | 21,527,164,627 | 2025-01-31 |
| 242 | 2025-02-18 | 744,396,563 | -796,464 | 3.4579 | 21,527,164,627 | 2025-01-31 |
| 243 | 2025-02-17 | 745,193,027 | -2,909,705 | 3.4616 | 21,527,164,627 | 2025-01-31 |
| 244 | 2025-02-14 | 748,102,732 | 2,012,909 | 3.4752 | 21,527,164,627 | 2025-01-31 |
| 245 | 2025-02-13 | 746,089,823 | -2,004,511 | 3.4658 | 21,527,164,627 | 2025-01-31 |
| 246 | 2025-02-12 | 748,094,334 | -449,440 | 3.4751 | 21,527,164,627 | 2025-01-31 |
| 247 | 2025-02-11 | 748,543,774 | 7,360,737 | 3.4772 | 21,527,164,627 | 2025-01-31 |
| 248 | 2025-02-10 | 741,183,037 | 1,984,760 | 3.4430 | 21,527,164,627 | 2025-01-31 |
| 249 | 2025-02-07 | 739,198,277 | 2,058,583 | 3.4338 | 21,527,164,627 | 2025-01-31 |
| 250 | 2025-02-06 | 737,139,694 | 3,688,729 | 3.4242 | 21,527,164,627 | 2025-01-31 |
| 251 | 2025-02-05 | 733,450,965 | 442,308 | 3.4071 | 21,527,164,627 | 2025-01-31 |
| 252 | 2025-02-04 | 733,008,657 | 3,510,542 | 3.4050 | 21,527,164,627 | 2025-01-31 |
| 253 | 2025-02-03 | 729,498,115 | 3,768,078 | 3.3887 | 21,527,164,627 | 2025-01-31 |
| 254 | 2025-01-28 | 725,730,037 | 1,000 | 3.3728 | 21,517,317,437 | 2024-12-31 |
| 255 | 2025-01-27 | 725,729,037 | 4,154,442 | 3.3728 | 21,517,317,437 | 2024-12-31 |
| 256 | 2025-01-24 | 721,574,595 | -1,045,956 | 3.3535 | 21,517,317,437 | 2024-12-31 |
| 257 | 2025-01-23 | 722,620,551 | -1,117,699 | 3.3583 | 21,517,317,437 | 2024-12-31 |
| 258 | 2025-01-22 | 723,738,250 | -142,779 | 3.3635 | 21,517,317,437 | 2024-12-31 |
| 259 | 2025-01-21 | 723,881,029 | 829,293 | 3.3642 | 21,517,317,437 | 2024-12-31 |
| 260 | 2025-01-20 | 723,051,736 | -898,014 | 3.3603 | 21,517,317,437 | 2024-12-31 |
| 261 | 2025-01-17 | 723,949,750 | -1,892,070 | 3.3645 | 21,517,317,437 | 2024-12-31 |
| 262 | 2025-01-16 | 725,841,820 | 821,521 | 3.3733 | 21,517,317,437 | 2024-12-31 |
| 263 | 2025-01-15 | 725,020,299 | -171,370 | 3.3695 | 21,517,317,437 | 2024-12-31 |
| 264 | 2025-01-14 | 725,191,669 | 1,098,342 | 3.3703 | 21,517,317,437 | 2024-12-31 |
| 265 | 2025-01-13 | 724,093,327 | -1,194,838 | 3.3652 | 21,517,317,437 | 2024-12-31 |
| 266 | 2025-01-10 | 725,288,165 | -1,970,242 | 3.3707 | 21,517,317,437 | 2024-12-31 |
| 267 | 2025-01-09 | 727,258,407 | -3,965,677 | 3.3799 | 21,517,317,437 | 2024-12-31 |
| 268 | 2025-01-08 | 731,224,084 | -2,283,052 | 3.3983 | 21,517,317,437 | 2024-12-31 |
| 269 | 2025-01-07 | 733,507,136 | -3,344,087 | 3.4089 | 21,517,317,437 | 2024-12-31 |
| 270 | 2025-01-06 | 736,851,223 | -8,633,008 | 3.4245 | 21,517,317,437 | 2024-12-31 |
| 271 | 2025-01-03 | 745,484,231 | -11,783,969 | 3.4646 | 21,517,317,437 | 2024-12-31 |
| 272 | 2025-01-02 | 757,268,200 | 3,133,935 | 3.5193 | 21,517,317,437 | 2024-12-31 |
| 273 | 2024-12-31 | 754,134,265 | 0 | 3.5048 | 21,517,317,437 | 2024-12-31 |
| 274 | 2024-12-30 | 754,134,265 | -4,566,619 | 3.5059 | 21,510,584,827 | 2024-12-27 |
| 275 | 2024-12-27 | 758,700,884 | 1,226,811 | 3.5271 | 21,510,584,827 | 2024-12-27 |
| 276 | 2024-12-24 | 757,474,073 | 6,500 | 3.5253 | 21,487,100,796 | 2024-11-30 |
| 277 | 2024-12-23 | 757,467,573 | -2,685,801 | 3.5252 | 21,487,100,796 | 2024-11-30 |
| 278 | 2024-12-20 | 760,153,374 | -2,115,653 | 3.5377 | 21,487,100,796 | 2024-11-30 |
| 279 | 2024-12-19 | 762,269,027 | -4,566,512 | 3.5476 | 21,487,100,796 | 2024-11-30 |
| 280 | 2024-12-18 | 766,835,539 | -1,799,148 | 3.5688 | 21,487,100,796 | 2024-11-30 |
| 281 | 2024-12-17 | 768,634,687 | -1,688,162 | 3.5772 | 21,487,100,796 | 2024-11-30 |
| 282 | 2024-12-16 | 770,322,849 | -2,326,975 | 3.5850 | 21,487,100,796 | 2024-11-30 |
| 283 | 2024-12-13 | 772,649,824 | -7,077,221 | 3.5959 | 21,487,100,796 | 2024-11-30 |
| 284 | 2024-12-12 | 779,727,045 | -1,087,811 | 3.6288 | 21,487,100,796 | 2024-11-30 |
| 285 | 2024-12-11 | 780,814,856 | -4,307,175 | 3.6339 | 21,487,100,796 | 2024-11-30 |
| 286 | 2024-12-10 | 785,122,031 | 2,331,259 | 3.6539 | 21,487,100,796 | 2024-11-30 |
| 287 | 2024-12-09 | 782,790,772 | 218,196 | 3.6431 | 21,487,100,796 | 2024-11-30 |
| 288 | 2024-12-06 | 782,572,576 | 1,566,438 | 3.6421 | 21,487,100,796 | 2024-11-30 |
| 289 | 2024-12-05 | 781,006,138 | -259,543 | 3.6348 | 21,487,100,796 | 2024-11-30 |
| 290 | 2024-12-04 | 781,265,681 | -3,836,740 | 3.6360 | 21,487,100,796 | 2024-11-30 |
| 291 | 2024-12-03 | 785,102,421 | 1,370,170 | 3.6538 | 21,487,100,796 | 2024-11-30 |
| 292 | 2024-12-02 | 783,732,251 | -3,471,884 | 3.6475 | 21,487,100,796 | 2024-11-30 |
| 293 | 2024-11-29 | 787,204,135 | 1,717,552 | 3.6643 | 21,483,302,678 | 2024-11-14 |
| 294 | 2024-11-28 | 785,486,583 | -3,435,354 | 3.6563 | 21,483,302,678 | 2024-11-14 |
| 295 | 2024-11-27 | 788,921,937 | -1,566,334 | 3.6723 | 21,483,302,678 | 2024-11-14 |
| 296 | 2024-11-26 | 790,488,271 | 412,642 | 3.6795 | 21,483,302,678 | 2024-11-14 |
| 297 | 2024-11-25 | 790,075,629 | -3,255,192 | 3.6776 | 21,483,302,678 | 2024-11-14 |
| 298 | 2024-11-22 | 793,330,821 | -763,037 | 3.6928 | 21,483,302,678 | 2024-11-14 |
| 299 | 2024-11-21 | 794,093,858 | 1,947,075 | 3.6963 | 21,483,302,678 | 2024-11-14 |
| 300 | 2024-11-20 | 792,146,783 | 1,939,113 | 3.6873 | 21,483,302,678 | 2024-11-14 |
| 301 | 2024-11-19 | 790,207,670 | -450,859 | 3.6782 | 21,483,302,678 | 2024-11-14 |
| 302 | 2024-11-18 | 790,658,529 | 591,148 | 3.6803 | 21,483,302,678 | 2024-11-14 |
| 303 | 2024-11-15 | 790,067,381 | -2,435,814 | 3.6776 | 21,483,302,678 | 2024-11-14 |
| 304 | 2024-11-14 | 792,503,195 | 1,830,956 | 3.6889 | 21,483,302,678 | 2024-11-14 |
| 305 | 2024-11-13 | 790,672,239 | -2,427,344 | 3.6804 | 21,483,175,078 | 2024-11-13 |
| 306 | 2024-11-12 | 793,099,583 | 4,352,552 | 3.6918 | 21,482,834,603 | 2024-11-12 |
| 307 | 2024-11-11 | 788,747,031 | -3,590,858 | 3.6717 | 21,481,669,957 | 2024-10-31 |
| 308 | 2024-11-08 | 792,337,889 | 407,951 | 3.6884 | 21,481,669,957 | 2024-10-31 |
| 309 | 2024-11-07 | 791,929,938 | 2,163,494 | 3.6865 | 21,481,669,957 | 2024-10-31 |
| 310 | 2024-11-06 | 789,766,444 | -2,190,485 | 3.6765 | 21,481,669,957 | 2024-10-31 |
| 311 | 2024-11-05 | 791,956,929 | -2,299,294 | 3.6867 | 21,481,669,957 | 2024-10-31 |
| 312 | 2024-11-04 | 794,256,223 | 1,331,989 | 3.6974 | 21,481,669,957 | 2024-10-31 |
| 313 | 2024-11-01 | 792,924,234 | -3,880,695 | 3.6912 | 21,481,669,957 | 2024-10-31 |
| 314 | 2024-10-31 | 796,804,929 | 3,669,834 | 3.7092 | 21,481,669,957 | 2024-10-31 |
| 315 | 2024-10-30 | 793,135,095 | 4,542,717 | 3.6941 | 21,470,123,856 | 2024-09-30 |
| 316 | 2024-10-29 | 788,592,378 | 3,950,949 | 3.6730 | 21,470,123,856 | 2024-09-30 |
| 317 | 2024-10-28 | 784,641,429 | 834,991 | 3.6546 | 21,470,123,856 | 2024-09-30 |
| 318 | 2024-10-25 | 783,806,438 | -166,960 | 3.6507 | 21,470,123,856 | 2024-09-30 |
| 319 | 2024-10-24 | 783,973,398 | -808,644 | 3.6515 | 21,470,123,856 | 2024-09-30 |
| 320 | 2024-10-23 | 784,782,042 | 1,016,274 | 3.6552 | 21,470,123,856 | 2024-09-30 |
| 321 | 2024-10-22 | 783,765,768 | 1,629,698 | 3.6505 | 21,470,123,856 | 2024-09-30 |
| 322 | 2024-10-21 | 782,136,070 | 1,003,428 | 3.6429 | 21,470,123,856 | 2024-09-30 |
| 323 | 2024-10-18 | 781,132,642 | 67,639 | 3.6382 | 21,470,123,856 | 2024-09-30 |
| 324 | 2024-10-17 | 781,065,003 | -1,111,664 | 3.6379 | 21,470,123,856 | 2024-09-30 |
| 325 | 2024-10-16 | 782,176,667 | -2,931,952 | 3.6431 | 21,470,123,856 | 2024-09-30 |
| 326 | 2024-10-15 | 785,108,619 | -2,694,826 | 3.6567 | 21,470,123,856 | 2024-09-30 |
| 327 | 2024-10-14 | 787,803,445 | 4,190,408 | 3.6693 | 21,470,123,856 | 2024-09-30 |
| 328 | 2024-10-10 | 783,613,037 | -11,222,791 | 3.6498 | 21,470,123,856 | 2024-09-30 |
| 329 | 2024-10-09 | 794,835,828 | 3,356,933 | 3.7021 | 21,470,123,856 | 2024-09-30 |
| 330 | 2024-10-08 | 791,478,895 | -2,007,221 | 3.6864 | 21,470,123,856 | 2024-09-30 |
| 331 | 2024-10-07 | 793,486,116 | 325,420 | 3.6958 | 21,470,123,856 | 2024-09-30 |
| 332 | 2024-10-04 | 793,160,696 | 693,797 | 3.6943 | 21,470,123,856 | 2024-09-30 |
| 333 | 2024-10-03 | 792,466,899 | 12,292,197 | 3.6910 | 21,470,123,856 | 2024-09-30 |
| 334 | 2024-10-02 | 780,174,702 | 8,676,978 | 3.6338 | 21,470,123,856 | 2024-09-30 |
| 335 | 2024-09-30 | 771,497,724 | 11,838,876 | 3.5934 | 21,470,123,856 | 2024-09-30 |
| 336 | 2024-09-27 | 759,658,848 | 2,443,289 | 3.5407 | 21,455,280,381 | 2024-08-31 |
| 337 | 2024-09-26 | 757,215,559 | 4,009,497 | 3.5293 | 21,455,280,381 | 2024-08-31 |
| 338 | 2024-09-25 | 753,206,062 | 2,186,833 | 3.5106 | 21,455,280,381 | 2024-08-31 |
| 339 | 2024-09-24 | 751,019,229 | 4,707,641 | 3.5004 | 21,455,280,381 | 2024-08-31 |
| 340 | 2024-09-23 | 746,311,588 | 2,938,024 | 3.4785 | 21,455,280,381 | 2024-08-31 |
| 341 | 2024-09-20 | 743,373,564 | 1,917,916 | 3.4648 | 21,455,280,381 | 2024-08-31 |
| 342 | 2024-09-19 | 741,455,648 | 395,089 | 3.4558 | 21,455,280,381 | 2024-08-31 |
| 343 | 2024-09-17 | 741,060,559 | 3,972,871 | 3.4540 | 21,455,280,381 | 2024-08-31 |
| 344 | 2024-09-16 | 737,087,688 | 1,987,635 | 3.4355 | 21,455,280,381 | 2024-08-31 |
| 345 | 2024-09-13 | 735,100,053 | 1,383,514 | 3.4262 | 21,455,280,381 | 2024-08-31 |
| 346 | 2024-09-12 | 733,716,539 | -3,594,616 | 3.4197 | 21,455,280,381 | 2024-08-31 |
| 347 | 2024-09-11 | 737,311,155 | 662,953 | 3.4365 | 21,455,280,381 | 2024-08-31 |
| 348 | 2024-09-10 | 736,648,202 | 3,673,919 | 3.4334 | 21,455,280,381 | 2024-08-31 |
| 349 | 2024-09-09 | 732,974,283 | 1,189,129 | 3.4163 | 21,455,280,381 | 2024-08-31 |
| 350 | 2024-09-05 | 731,785,154 | -5,352,497 | 3.4107 | 21,455,280,381 | 2024-08-31 |
| 351 | 2024-09-04 | 737,137,651 | -14,099,415 | 3.4357 | 21,455,280,381 | 2024-08-31 |
| 352 | 2024-09-03 | 751,237,066 | 8,516,533 | 3.5014 | 21,455,280,381 | 2024-08-31 |
| 353 | 2024-09-02 | 742,720,533 | 2,291,281 | 3.4617 | 21,455,280,381 | 2024-08-31 |
| 354 | 2024-08-30 | 740,429,252 | -1,444,434 | 3.4519 | 21,449,841,521 | 2024-07-31 |
| 355 | 2024-08-29 | 741,873,686 | 1,204,531 | 3.4586 | 21,449,841,521 | 2024-07-31 |
| 356 | 2024-08-28 | 740,669,155 | 1,098,742 | 3.4530 | 21,449,841,521 | 2024-07-31 |
| 357 | 2024-08-27 | 739,570,413 | 295,561 | 3.4479 | 21,449,841,521 | 2024-07-31 |
| 358 | 2024-08-26 | 739,274,852 | -1,148,233 | 3.4465 | 21,449,841,521 | 2024-07-31 |
| 359 | 2024-08-23 | 740,423,085 | 410,362 | 3.4519 | 21,449,841,521 | 2024-07-31 |
| 360 | 2024-08-22 | 740,012,723 | -919,340 | 3.4500 | 21,449,841,521 | 2024-07-31 |
| 361 | 2024-08-21 | 740,932,063 | -985,586 | 3.4543 | 21,449,841,521 | 2024-07-31 |
| 362 | 2024-08-20 | 741,917,649 | -1,721,491 | 3.4588 | 21,449,841,521 | 2024-07-31 |
| 363 | 2024-08-19 | 743,639,140 | -2,801,461 | 3.4669 | 21,449,841,521 | 2024-07-31 |
| 364 | 2024-08-16 | 746,440,601 | -3,290,456 | 3.4799 | 21,449,841,521 | 2024-07-31 |
| 365 | 2024-08-15 | 749,731,057 | -1,249,030 | 3.4953 | 21,449,841,521 | 2024-07-31 |
| 366 | 2024-08-14 | 750,980,087 | -5,031,464 | 3.5011 | 21,449,841,521 | 2024-07-31 |
| 367 | 2024-08-13 | 756,011,551 | -2,287,357 | 3.5246 | 21,449,841,521 | 2024-07-31 |
| 368 | 2024-08-12 | 758,298,908 | -3,910,289 | 3.5352 | 21,449,841,521 | 2024-07-31 |
| 369 | 2024-08-09 | 762,209,197 | -2,238,076 | 3.5534 | 21,449,841,521 | 2024-07-31 |
| 370 | 2024-08-08 | 764,447,273 | 710,367 | 3.5639 | 21,449,841,521 | 2024-07-31 |
| 371 | 2024-08-07 | 763,736,906 | 1,056,831 | 3.5606 | 21,449,841,521 | 2024-07-31 |
| 372 | 2024-08-06 | 762,680,075 | -1,985,133 | 3.5556 | 21,449,841,521 | 2024-07-31 |
| 373 | 2024-08-05 | 764,665,208 | -3,407,712 | 3.5649 | 21,449,841,521 | 2024-07-31 |
| 374 | 2024-08-02 | 768,072,920 | -157,056 | 3.5808 | 21,449,841,521 | 2024-07-31 |
| 375 | 2024-08-01 | 768,229,976 | 561,061 | 3.5815 | 21,449,841,521 | 2024-07-31 |
| 376 | 2024-07-31 | 767,668,915 | -2,764,914 | 3.5789 | 21,449,841,521 | 2024-07-31 |
| 377 | 2024-07-30 | 770,433,829 | -3,660,972 | 3.5930 | 21,442,551,436 | 2024-06-30 |
| 378 | 2024-07-29 | 774,094,801 | 649,617 | 3.6101 | 21,442,551,436 | 2024-06-30 |
| 379 | 2024-07-26 | 773,445,184 | 2,150,745 | 3.6071 | 21,442,551,436 | 2024-06-30 |
| 380 | 2024-07-25 | 771,294,439 | -454,333 | 3.5970 | 21,442,551,436 | 2024-06-30 |
| 381 | 2024-07-24 | 771,748,772 | -2,588,447 | 3.5991 | 21,442,551,436 | 2024-06-30 |
| 382 | 2024-07-23 | 774,337,219 | -1,395,381 | 3.6112 | 21,442,551,436 | 2024-06-30 |
| 383 | 2024-07-22 | 775,732,600 | 717,765 | 3.6177 | 21,442,551,436 | 2024-06-30 |
| 384 | 2024-07-19 | 775,014,835 | 485,310 | 3.6144 | 21,442,551,436 | 2024-06-30 |
| 385 | 2024-07-18 | 774,529,525 | -917,599 | 3.6121 | 21,442,551,436 | 2024-06-30 |
| 386 | 2024-07-17 | 775,447,124 | -2,611,617 | 3.6164 | 21,442,551,436 | 2024-06-30 |
| 387 | 2024-07-16 | 778,058,741 | 1,927,278 | 3.6286 | 21,442,551,436 | 2024-06-30 |
| 388 | 2024-07-15 | 776,131,463 | 174,944 | 3.6196 | 21,442,551,436 | 2024-06-30 |
| 389 | 2024-07-12 | 775,956,519 | -318,559 | 3.6188 | 21,442,551,436 | 2024-06-30 |
| 390 | 2024-07-11 | 776,275,078 | 738,450 | 3.6203 | 21,442,551,436 | 2024-06-30 |
| 391 | 2024-07-10 | 775,536,628 | -1,404,859 | 3.6168 | 21,442,551,436 | 2024-06-30 |
| 392 | 2024-07-09 | 776,941,487 | 2,675,591 | 3.6234 | 21,442,551,436 | 2024-06-30 |
| 393 | 2024-07-08 | 774,265,896 | 4,355,150 | 3.6109 | 21,442,551,436 | 2024-06-30 |
| 394 | 2024-07-05 | 769,910,746 | -10,169,577 | 3.5906 | 21,442,551,436 | 2024-06-30 |
| 395 | 2024-07-04 | 780,080,323 | 845,827 | 3.6380 | 21,442,551,436 | 2024-06-30 |
| 396 | 2024-07-03 | 779,234,496 | -2,632,814 | 3.6341 | 21,442,551,436 | 2024-06-30 |
| 397 | 2024-07-02 | 781,867,310 | 850,438 | 3.6463 | 21,442,551,436 | 2024-06-30 |
| 398 | 2024-06-28 | 781,016,872 | -582,413 | 3.6449 | 21,427,608,756 | 2024-05-31 |
| 399 | 2024-06-27 | 781,599,285 | -2,127,332 | 3.6476 | 21,427,608,756 | 2024-05-31 |
| 400 | 2024-06-26 | 783,726,617 | 2,221,953 | 3.6576 | 21,427,608,756 | 2024-05-31 |
| 401 | 2024-06-25 | 781,504,664 | -2,986,079 | 3.6472 | 21,427,608,756 | 2024-05-31 |
| 402 | 2024-06-24 | 784,490,743 | -898,954 | 3.6611 | 21,427,608,756 | 2024-05-31 |
| 403 | 2024-06-21 | 785,389,697 | 1,912,133 | 3.6653 | 21,427,608,756 | 2024-05-31 |
| 404 | 2024-06-20 | 783,477,564 | 17,416 | 3.6564 | 21,427,608,756 | 2024-05-31 |
| 405 | 2024-06-19 | 783,460,148 | -194,824 | 3.6563 | 21,427,608,756 | 2024-05-31 |
| 406 | 2024-06-18 | 783,654,972 | 3,381,918 | 3.6572 | 21,427,608,756 | 2024-05-31 |
| 407 | 2024-06-17 | 780,273,054 | -3,629,730 | 3.6414 | 21,427,608,756 | 2024-05-31 |
| 408 | 2024-06-14 | 783,902,784 | -198,699 | 3.6584 | 21,427,608,756 | 2024-05-31 |
| 409 | 2024-06-13 | 784,101,483 | -3,306,687 | 3.6593 | 21,427,608,756 | 2024-05-31 |
| 410 | 2024-06-12 | 787,408,170 | -7,017,566 | 3.6747 | 21,427,608,756 | 2024-05-31 |
| 411 | 2024-06-11 | 794,425,736 | -13,049,996 | 3.7075 | 21,427,608,756 | 2024-05-31 |
| 412 | 2024-06-07 | 807,475,732 | 2,231,114 | 3.7684 | 21,427,608,756 | 2024-05-31 |
| 413 | 2024-06-06 | 805,244,618 | -3,043,006 | 3.7580 | 21,427,608,756 | 2024-05-31 |
| 414 | 2024-06-05 | 808,287,624 | -5,735,095 | 3.7722 | 21,427,608,756 | 2024-05-31 |
| 415 | 2024-06-04 | 814,022,719 | -10,233,794 | 3.7989 | 21,427,608,756 | 2024-05-31 |
| 416 | 2024-06-03 | 824,256,513 | -3,380,473 | 3.8467 | 21,427,608,756 | 2024-05-31 |
| 417 | 2024-05-31 | 827,636,986 | 1,565,317 | 3.8625 | 21,427,608,756 | 2024-05-31 |
| 418 | 2024-05-30 | 826,071,669 | -1,110,919 | 3.8576 | 21,414,276,912 | 2024-04-30 |
| 419 | 2024-05-29 | 827,182,588 | 4,976,862 | 3.8628 | 21,414,276,912 | 2024-04-30 |
| 420 | 2024-05-28 | 822,205,726 | -2,352,469 | 3.8395 | 21,414,276,912 | 2024-04-30 |
| 421 | 2024-05-27 | 824,558,195 | -242,840 | 3.8505 | 21,414,276,912 | 2024-04-30 |
| 422 | 2024-05-24 | 824,801,035 | -1,037,890 | 3.8516 | 21,414,276,912 | 2024-04-30 |
| 423 | 2024-05-23 | 825,838,925 | -4,640,593 | 3.8565 | 21,414,276,912 | 2024-04-30 |
| 424 | 2024-05-22 | 830,479,518 | 1,764,110 | 3.8782 | 21,414,276,912 | 2024-04-30 |
| 425 | 2024-05-21 | 828,715,408 | -804,412 | 3.8699 | 21,414,276,912 | 2024-04-30 |
| 426 | 2024-05-20 | 829,519,820 | 9,519,843 | 3.8737 | 21,414,276,912 | 2024-04-30 |
| 427 | 2024-05-17 | 819,999,977 | 2,490,760 | 3.8292 | 21,414,276,912 | 2024-04-30 |
| 428 | 2024-05-16 | 817,509,217 | 178,561 | 3.8176 | 21,414,276,912 | 2024-04-30 |
| 429 | 2024-05-14 | 817,330,656 | -6,030,070 | 3.8168 | 21,414,276,912 | 2024-04-30 |
| 430 | 2024-05-13 | 823,360,726 | 444,325 | 3.8449 | 21,414,276,912 | 2024-04-30 |
| 431 | 2024-05-10 | 822,916,401 | -2,511,803 | 3.8428 | 21,414,276,912 | 2024-04-30 |
| 432 | 2024-05-09 | 825,428,204 | 2,029,411 | 3.8546 | 21,414,276,912 | 2024-04-30 |
| 433 | 2024-05-08 | 823,398,793 | 3,573,281 | 3.8451 | 21,414,276,912 | 2024-04-30 |
| 434 | 2024-05-07 | 819,825,512 | 1,759,634 | 3.8284 | 21,414,276,912 | 2024-04-30 |
| 435 | 2024-05-06 | 818,065,878 | 1,586,609 | 3.8202 | 21,414,276,912 | 2024-04-30 |
| 436 | 2024-05-03 | 816,479,269 | -2,222,909 | 3.8128 | 21,414,276,912 | 2024-04-30 |
| 437 | 2024-05-02 | 818,702,178 | 3,985,722 | 3.8232 | 21,414,276,912 | 2024-04-30 |
| 438 | 2024-04-30 | 814,716,456 | 2,192,851 | 3.8045 | 21,414,276,912 | 2024-04-30 |
| 439 | 2024-04-29 | 812,523,605 | 1,502,749 | 3.7969 | 21,399,477,282 | 2024-03-31 |
| 440 | 2024-04-26 | 811,020,856 | -7,000,874 | 3.7899 | 21,399,477,282 | 2024-03-31 |
| 441 | 2024-04-25 | 818,021,730 | -1,448,668 | 3.8226 | 21,399,477,282 | 2024-03-31 |
| 442 | 2024-04-24 | 819,470,398 | 16,700,421 | 3.8294 | 21,399,477,282 | 2024-03-31 |
| 443 | 2024-04-23 | 802,769,977 | -2,207,858 | 3.7514 | 21,399,477,282 | 2024-03-31 |
| 444 | 2024-04-22 | 804,977,835 | -933,888 | 3.7617 | 21,399,477,282 | 2024-03-31 |
| 445 | 2024-04-19 | 805,911,723 | -4,670,484 | 3.7660 | 21,399,477,282 | 2024-03-31 |
| 446 | 2024-04-18 | 810,582,207 | -7,190,308 | 3.7879 | 21,399,477,282 | 2024-03-31 |
| 447 | 2024-04-17 | 817,772,515 | -5,490,618 | 3.8215 | 21,399,477,282 | 2024-03-31 |
| 448 | 2024-04-16 | 823,263,133 | 1,334,905 | 3.8471 | 21,399,477,282 | 2024-03-31 |
| 449 | 2024-04-15 | 821,928,228 | -1,177,554 | 3.8409 | 21,399,477,282 | 2024-03-31 |
| 450 | 2024-04-12 | 823,105,782 | 872,085 | 3.8464 | 21,399,477,282 | 2024-03-31 |
| 451 | 2024-04-11 | 822,233,697 | -488,318 | 3.8423 | 21,399,477,282 | 2024-03-31 |
| 452 | 2024-04-10 | 822,722,015 | 22,534 | 3.8446 | 21,399,477,282 | 2024-03-31 |
| 453 | 2024-04-09 | 822,699,481 | -112,006 | 3.8445 | 21,399,477,282 | 2024-03-31 |
| 454 | 2024-04-08 | 822,811,487 | -2,752,562 | 3.8450 | 21,399,477,282 | 2024-03-31 |
| 455 | 2024-04-05 | 825,564,049 | 2,074,564 | 3.8579 | 21,399,477,282 | 2024-03-31 |
| 456 | 2024-04-03 | 823,489,485 | 1,704,053 | 3.8482 | 21,399,477,282 | 2024-03-31 |
| 457 | 2024-04-02 | 821,785,432 | -3,397,161 | 3.8402 | 21,399,477,282 | 2024-03-31 |
| 458 | 2024-03-28 | 825,182,593 | -10,101,965 | 3.8566 | 21,396,852,722 | 2024-02-29 |
| 459 | 2024-03-27 | 835,284,558 | 301,592 | 3.9038 | 21,396,852,722 | 2024-02-29 |
| 460 | 2024-03-26 | 834,982,966 | 8,023,493 | 3.9024 | 21,396,852,722 | 2024-02-29 |
| 461 | 2024-03-25 | 826,959,473 | 3,121,829 | 3.8649 | 21,396,852,722 | 2024-02-29 |
| 462 | 2024-03-22 | 823,837,644 | 2,486,276 | 3.8503 | 21,396,852,722 | 2024-02-29 |
| 463 | 2024-03-21 | 821,351,368 | 550,742 | 3.8387 | 21,396,852,722 | 2024-02-29 |
| 464 | 2024-03-20 | 820,800,626 | 2,036,173 | 3.8361 | 21,396,852,722 | 2024-02-29 |
| 465 | 2024-03-19 | 818,764,453 | -3,273,080 | 3.8266 | 21,396,852,722 | 2024-02-29 |
| 466 | 2024-03-18 | 822,037,533 | -1,691,792 | 3.8419 | 21,396,852,722 | 2024-02-29 |
| 467 | 2024-03-15 | 823,729,325 | 2,795,423 | 3.8498 | 21,396,852,722 | 2024-02-29 |
| 468 | 2024-03-14 | 820,933,902 | 3,825,163 | 3.8367 | 21,396,852,722 | 2024-02-29 |
| 469 | 2024-03-13 | 817,108,739 | 2,250,622 | 3.8188 | 21,396,852,722 | 2024-02-29 |
| 470 | 2024-03-12 | 814,858,117 | 1,552,025 | 3.8083 | 21,396,852,722 | 2024-02-29 |
| 471 | 2024-03-11 | 813,306,092 | 776,824 | 3.8011 | 21,396,852,722 | 2024-02-29 |
| 472 | 2024-03-08 | 812,529,268 | -3,231,032 | 3.7974 | 21,396,852,722 | 2024-02-29 |
| 473 | 2024-03-07 | 815,760,300 | -5,554,102 | 3.8125 | 21,396,852,722 | 2024-02-29 |
| 474 | 2024-03-06 | 821,314,402 | -5,628,683 | 3.8385 | 21,396,852,722 | 2024-02-29 |
| 475 | 2024-03-05 | 826,943,085 | -1,858,216 | 3.8648 | 21,396,852,722 | 2024-02-29 |
| 476 | 2024-03-04 | 828,801,301 | -1,041,783 | 3.8735 | 21,396,852,722 | 2024-02-29 |
| 477 | 2024-03-01 | 829,843,084 | -6,513,136 | 3.8783 | 21,396,852,722 | 2024-02-29 |
| 478 | 2024-02-29 | 836,356,220 | -1,091,972 | 3.9088 | 21,396,852,722 | 2024-02-29 |
| 479 | 2024-02-28 | 837,448,192 | 1,068,875 | 3.9146 | 21,392,702,882 | 2024-01-31 |
| 480 | 2024-02-27 | 836,379,317 | 2,726,575 | 3.9096 | 21,392,702,882 | 2024-01-31 |
| 481 | 2024-02-26 | 833,652,742 | 5,555,801 | 3.8969 | 21,392,702,882 | 2024-01-31 |
| 482 | 2024-02-23 | 828,096,941 | 3,193,247 | 3.8709 | 21,392,702,882 | 2024-01-31 |
| 483 | 2024-02-22 | 824,903,694 | -216,655 | 3.8560 | 21,392,702,882 | 2024-01-31 |
| 484 | 2024-02-21 | 825,120,349 | -1,156,766 | 3.8570 | 21,392,702,882 | 2024-01-31 |
| 485 | 2024-02-20 | 826,277,115 | 1,000,568 | 3.8624 | 21,392,702,882 | 2024-01-31 |
| 486 | 2024-02-19 | 825,276,547 | -118,735 | 3.8577 | 21,392,702,882 | 2024-01-31 |
| 487 | 2024-02-16 | 825,395,282 | 1,018,148 | 3.8583 | 21,392,702,882 | 2024-01-31 |
| 488 | 2024-02-15 | 824,377,134 | -1,334,707 | 3.8535 | 21,392,702,882 | 2024-01-31 |
| 489 | 2024-02-14 | 825,711,841 | -1,743,324 | 3.8598 | 21,392,702,882 | 2024-01-31 |
| 490 | 2024-02-09 | 827,455,165 | 17,000 | 3.8679 | 21,392,702,882 | 2024-01-31 |
| 491 | 2024-02-08 | 827,438,165 | 1,993,167 | 3.8679 | 21,392,702,882 | 2024-01-31 |
| 492 | 2024-02-07 | 825,444,998 | 1,465,878 | 3.8585 | 21,392,702,882 | 2024-01-31 |
| 493 | 2024-02-06 | 823,979,120 | -1,956,998 | 3.8517 | 21,392,702,882 | 2024-01-31 |
| 494 | 2024-02-05 | 825,936,118 | 593,448 | 3.8608 | 21,392,702,882 | 2024-01-31 |
| 495 | 2024-02-02 | 825,342,670 | -1,745,651 | 3.8581 | 21,392,702,882 | 2024-01-31 |
| 496 | 2024-02-01 | 827,088,321 | 1,697,128 | 3.8662 | 21,392,702,882 | 2024-01-31 |
| 497 | 2024-01-31 | 825,391,193 | 1,966,934 | 3.8583 | 21,392,702,882 | 2024-01-31 |
| 498 | 2024-01-30 | 823,424,259 | 1,823,197 | 3.8491 | 21,392,782,472 | 2024-01-24 |
| 499 | 2024-01-29 | 821,601,062 | -3,933,993 | 3.8406 | 21,392,782,472 | 2024-01-24 |
| 500 | 2024-01-26 | 825,535,055 | 1,396,189 | 3.8589 | 21,392,782,472 | 2024-01-24 |
| 501 | 2024-01-25 | 824,138,866 | 678,674 | 3.8524 | 21,392,782,472 | 2024-01-24 |
| 502 | 2024-01-24 | 823,460,192 | 1,523,973 | 3.8492 | 21,392,782,472 | 2024-01-24 |
| 503 | 2024-01-23 | 821,936,219 | -690,437 | 3.8421 | 21,392,702,272 | 2024-01-23 |
| 504 | 2024-01-22 | 822,626,656 | 371,282 | 3.8454 | 21,392,673,772 | 2024-01-22 |
| 505 | 2024-01-19 | 822,255,374 | -2,226,619 | 3.8436 | 21,392,661,992 | 2024-01-19 |
| 506 | 2024-01-18 | 824,481,993 | -6,331,995 | 3.8541 | 21,392,577,132 | 2024-01-18 |
| 507 | 2024-01-17 | 830,813,988 | -7,813,112 | 3.8837 | 21,392,519,132 | 2024-01-17 |
| 508 | 2024-01-16 | 838,627,100 | -498,515 | 3.9202 | 21,392,480,562 | 2024-01-16 |
| 509 | 2024-01-15 | 839,125,615 | 3,057,206 | 3.9226 | 21,392,156,562 | 2024-01-15 |
| 510 | 2024-01-12 | 836,068,409 | -560,497 | 3.9085 | 21,390,880,312 | 2023-12-31 |
| 511 | 2024-01-11 | 836,628,906 | 677,798 | 3.9111 | 21,390,880,312 | 2023-12-31 |
| 512 | 2024-01-10 | 835,951,108 | -1,656,037 | 3.9080 | 21,390,880,312 | 2023-12-31 |
| 513 | 2024-01-09 | 837,607,145 | -2,012,401 | 3.9157 | 21,390,880,312 | 2023-12-31 |
| 514 | 2024-01-08 | 839,619,546 | -1,187,023 | 3.9251 | 21,390,880,312 | 2023-12-31 |
| 515 | 2024-01-05 | 840,806,569 | -2,432,014 | 3.9307 | 21,390,880,312 | 2023-12-31 |
| 516 | 2024-01-04 | 843,238,583 | -3,093,889 | 3.9420 | 21,390,880,312 | 2023-12-31 |
| 517 | 2024-01-03 | 846,332,472 | -5,027,269 | 3.9565 | 21,390,880,312 | 2023-12-31 |
| 518 | 2024-01-02 | 851,359,741 | 2,776,972 | 3.9800 | 21,390,880,312 | 2023-12-31 |
| 519 | 2023-12-29 | 848,582,769 | -8,380,963 | 3.9673 | 21,389,195,242 | 2023-11-30 |
| 520 | 2023-12-28 | 856,963,732 | -1,687,349 | 4.0065 | 21,389,195,242 | 2023-11-30 |
| 521 | 2023-12-27 | 858,651,081 | 1,232,035 | 4.0144 | 21,389,195,242 | 2023-11-30 |
| 522 | 2023-12-22 | 857,419,046 | 5,530,377 | 4.0087 | 21,389,195,242 | 2023-11-30 |
| 523 | 2023-12-21 | 851,888,669 | -3,927,275 | 3.9828 | 21,389,195,242 | 2023-11-30 |
| 524 | 2023-12-20 | 855,815,944 | -3,498,643 | 4.0012 | 21,389,195,242 | 2023-11-30 |
| 525 | 2023-12-19 | 859,314,587 | 6,351,939 | 4.0175 | 21,389,195,242 | 2023-11-30 |
| 526 | 2023-12-18 | 852,962,648 | 1,448,634 | 3.9878 | 21,389,195,242 | 2023-11-30 |
| 527 | 2023-12-15 | 851,514,014 | -821,313 | 3.9810 | 21,389,195,242 | 2023-11-30 |
| 528 | 2023-12-14 | 852,335,327 | 837,226 | 3.9849 | 21,389,195,242 | 2023-11-30 |
| 529 | 2023-12-13 | 851,498,101 | -1,453,382 | 3.9810 | 21,389,195,242 | 2023-11-30 |
| 530 | 2023-12-12 | 852,951,483 | 1,516,694 | 3.9878 | 21,389,195,242 | 2023-11-30 |
| 531 | 2023-12-11 | 851,434,789 | 2,224,452 | 3.9807 | 21,389,195,242 | 2023-11-30 |
| 532 | 2023-12-08 | 849,210,337 | -5,487,977 | 3.9703 | 21,389,195,242 | 2023-11-30 |
| 533 | 2023-12-07 | 854,698,314 | -3,131,960 | 3.9959 | 21,389,195,242 | 2023-11-30 |
| 534 | 2023-12-06 | 857,830,274 | 1,053,056 | 4.0106 | 21,389,195,242 | 2023-11-30 |
| 535 | 2023-12-05 | 856,777,218 | 13,040,176 | 4.0057 | 21,389,195,242 | 2023-11-30 |
| 536 | 2023-12-04 | 843,737,042 | 990,745 | 3.9447 | 21,389,195,242 | 2023-11-30 |
| 537 | 2023-12-01 | 842,746,297 | -6,364,543 | 3.9401 | 21,389,195,242 | 2023-11-30 |
| 538 | 2023-11-30 | 849,110,840 | 2,580,395 | 3.9698 | 21,389,195,242 | 2023-11-30 |
| 539 | 2023-11-29 | 846,530,445 | -1,335,054 | 3.9579 | 21,388,552,312 | 2023-10-31 |
| 540 | 2023-11-28 | 847,865,499 | -3,378,841 | 3.9641 | 21,388,552,312 | 2023-10-31 |
| 541 | 2023-11-27 | 851,244,340 | 2,406,506 | 3.9799 | 21,388,552,312 | 2023-10-31 |
| 542 | 2023-11-24 | 848,837,834 | 1,185,529 | 3.9687 | 21,388,552,312 | 2023-10-31 |
| 543 | 2023-11-23 | 847,652,305 | 1,474,515 | 3.9631 | 21,388,552,312 | 2023-10-31 |
| 544 | 2023-11-22 | 846,177,790 | 4,053,041 | 3.9562 | 21,388,552,312 | 2023-10-31 |
| 545 | 2023-11-21 | 842,124,749 | 1,333,705 | 3.9373 | 21,388,552,312 | 2023-10-31 |
| 546 | 2023-11-20 | 840,791,044 | 1,293,605 | 3.9310 | 21,388,552,312 | 2023-10-31 |
| 547 | 2023-11-17 | 839,497,439 | 2,002,417 | 3.9250 | 21,388,552,312 | 2023-10-31 |
| 548 | 2023-11-16 | 837,495,022 | -842,678 | 3.9156 | 21,388,552,312 | 2023-10-31 |
| 549 | 2023-11-15 | 838,337,700 | 1,363,394 | 3.9196 | 21,388,552,312 | 2023-10-31 |
| 550 | 2023-11-14 | 836,974,306 | -1,903,481 | 3.9132 | 21,388,552,312 | 2023-10-31 |
| 551 | 2023-11-13 | 838,877,787 | -3,156,079 | 3.9221 | 21,388,552,312 | 2023-10-31 |
| 552 | 2023-11-10 | 842,033,866 | 2,268,015 | 3.9368 | 21,388,552,312 | 2023-10-31 |
| 553 | 2023-11-09 | 839,765,851 | -2,389,496 | 3.9262 | 21,388,552,312 | 2023-10-31 |
| 554 | 2023-11-08 | 842,155,347 | 13,676,765 | 3.9374 | 21,388,552,312 | 2023-10-31 |
| 555 | 2023-11-07 | 828,478,582 | 2,390,630 | 3.8735 | 21,388,552,312 | 2023-10-31 |
| 556 | 2023-11-06 | 826,087,952 | 993,495 | 3.8623 | 21,388,552,312 | 2023-10-31 |
| 557 | 2023-11-03 | 825,094,457 | -748,250 | 3.8576 | 21,388,552,312 | 2023-10-31 |
| 558 | 2023-11-02 | 825,842,707 | -1,795,967 | 3.8611 | 21,388,552,312 | 2023-10-31 |
| 559 | 2023-11-01 | 827,638,674 | 4,783,340 | 3.8695 | 21,388,552,312 | 2023-10-31 |
| 560 | 2023-10-31 | 822,855,334 | -2,485,771 | 3.8472 | 21,388,552,312 | 2023-10-31 |
| 561 | 2023-10-30 | 825,341,105 | -1,732,430 | 3.8589 | 21,387,711,862 | 2023-09-30 |
| 562 | 2023-10-27 | 827,073,535 | 4,402,581 | 3.8671 | 21,387,711,862 | 2023-09-30 |
| 563 | 2023-10-26 | 822,670,954 | 7,774,442 | 3.8465 | 21,387,711,862 | 2023-09-30 |
| 564 | 2023-10-25 | 814,896,512 | -2,397,196 | 3.8101 | 21,387,711,862 | 2023-09-30 |
| 565 | 2023-10-24 | 817,293,708 | 2,610,765 | 3.8213 | 21,387,711,862 | 2023-09-30 |
| 566 | 2023-10-20 | 814,682,943 | -1,329,071 | 3.8091 | 21,387,711,862 | 2023-09-30 |
| 567 | 2023-10-19 | 816,012,014 | -1,251,328 | 3.8153 | 21,387,711,862 | 2023-09-30 |
| 568 | 2023-10-18 | 817,263,342 | -2,026,911 | 3.8212 | 21,387,711,862 | 2023-09-30 |
| 569 | 2023-10-17 | 819,290,253 | -1,365,998 | 3.8307 | 21,387,711,862 | 2023-09-30 |
| 570 | 2023-10-16 | 820,656,251 | 3,211,547 | 3.8370 | 21,387,711,862 | 2023-09-30 |
| 571 | 2023-10-13 | 817,444,704 | 3,297,668 | 3.8220 | 21,387,711,862 | 2023-09-30 |
| 572 | 2023-10-12 | 814,147,036 | 1,484,774 | 3.8066 | 21,387,711,862 | 2023-09-30 |
| 573 | 2023-10-11 | 812,662,262 | 1,705,691 | 3.7997 | 21,387,711,862 | 2023-09-30 |
| 574 | 2023-10-10 | 810,956,571 | 1,471,105 | 3.7917 | 21,387,711,862 | 2023-09-30 |
| 575 | 2023-10-09 | 809,485,466 | 256,318 | 3.7848 | 21,387,711,862 | 2023-09-30 |
| 576 | 2023-10-06 | 809,229,148 | -4,094,948 | 3.7836 | 21,387,711,862 | 2023-09-30 |
| 577 | 2023-10-05 | 813,324,096 | 973,529 | 3.8028 | 21,387,711,862 | 2023-09-30 |
| 578 | 2023-10-04 | 812,350,567 | 4,284,805 | 3.7982 | 21,387,711,862 | 2023-09-30 |
| 579 | 2023-10-03 | 808,065,762 | 4,501,425 | 3.7782 | 21,387,711,862 | 2023-09-30 |
| 580 | 2023-09-29 | 803,564,337 | -223,327 | 3.7578 | 21,383,633,148 | 2023-08-31 |
| 581 | 2023-09-28 | 803,787,664 | 1,067,397 | 3.7589 | 21,383,633,148 | 2023-08-31 |
| 582 | 2023-09-27 | 802,720,267 | 1,028,462 | 3.7539 | 21,383,633,148 | 2023-08-31 |
| 583 | 2023-09-26 | 801,691,805 | 2,784,042 | 3.7491 | 21,383,633,148 | 2023-08-31 |
| 584 | 2023-09-25 | 798,907,763 | -3,428,531 | 3.7361 | 21,383,633,148 | 2023-08-31 |
| 585 | 2023-09-22 | 802,336,294 | 5,950,482 | 3.7521 | 21,383,633,148 | 2023-08-31 |
| 586 | 2023-09-21 | 796,385,812 | -4,553,975 | 3.7243 | 21,383,633,148 | 2023-08-31 |
| 587 | 2023-09-20 | 800,939,787 | -1,292,325 | 3.7456 | 21,383,633,148 | 2023-08-31 |
| 588 | 2023-09-19 | 802,232,112 | -3,001,025 | 3.7516 | 21,383,633,148 | 2023-08-31 |
| 589 | 2023-09-18 | 805,233,137 | -4,143,855 | 3.7657 | 21,383,633,148 | 2023-08-31 |
| 590 | 2023-09-15 | 809,376,992 | -1,062,640 | 3.7850 | 21,383,633,148 | 2023-08-31 |
| 591 | 2023-09-14 | 810,439,632 | -7,043,562 | 3.7900 | 21,383,633,148 | 2023-08-31 |
| 592 | 2023-09-13 | 817,483,194 | -151,988 | 3.8229 | 21,383,633,148 | 2023-08-31 |
| 593 | 2023-09-12 | 817,635,182 | -4,552,499 | 3.8236 | 21,383,633,148 | 2023-08-31 |
| 594 | 2023-09-11 | 822,187,681 | 11,446,525 | 3.8449 | 21,383,633,148 | 2023-08-31 |
| 595 | 2023-09-07 | 810,741,156 | -16,805,758 | 3.7914 | 21,383,633,148 | 2023-08-31 |
| 596 | 2023-09-06 | 827,546,914 | -8,904,597 | 3.8700 | 21,383,633,148 | 2023-08-31 |
| 597 | 2023-09-05 | 836,451,511 | -7,783,380 | 3.9116 | 21,383,633,148 | 2023-08-31 |
| 598 | 2023-09-04 | 844,234,891 | -4,883,700 | 3.9480 | 21,383,633,148 | 2023-08-31 |
| 599 | 2023-08-31 | 849,118,591 | 876,394 | 3.9709 | 21,383,633,148 | 2023-08-31 |
| 600 | 2023-08-30 | 848,242,197 | -1,874,146 | 3.9680 | 21,376,885,911 | 2023-07-31 |
| 601 | 2023-08-29 | 850,116,343 | 4,939,732 | 3.9768 | 21,376,885,911 | 2023-07-31 |
| 602 | 2023-08-28 | 845,176,611 | -1,193,447 | 3.9537 | 21,376,885,911 | 2023-07-31 |
| 603 | 2023-08-25 | 846,370,058 | 6,756,768 | 3.9593 | 21,376,885,911 | 2023-07-31 |
| 604 | 2023-08-24 | 839,613,290 | -1,382,340 | 3.9277 | 21,376,885,911 | 2023-07-31 |
| 605 | 2023-08-23 | 840,995,630 | -2,827,443 | 3.9341 | 21,376,885,911 | 2023-07-31 |
| 606 | 2023-08-22 | 843,823,073 | -4,914,857 | 3.9474 | 21,376,885,911 | 2023-07-31 |
| 607 | 2023-08-21 | 848,737,930 | 1,197,229 | 3.9704 | 21,376,885,911 | 2023-07-31 |
| 608 | 2023-08-18 | 847,540,701 | -1,711,581 | 3.9648 | 21,376,885,911 | 2023-07-31 |
| 609 | 2023-08-17 | 849,252,282 | -6,604,911 | 3.9728 | 21,376,885,911 | 2023-07-31 |
| 610 | 2023-08-16 | 855,857,193 | -4,048,258 | 4.0037 | 21,376,885,911 | 2023-07-31 |
| 611 | 2023-08-15 | 859,905,451 | 1,927,775 | 4.0226 | 21,376,885,911 | 2023-07-31 |
| 612 | 2023-08-14 | 857,977,676 | 124,575 | 4.0136 | 21,376,885,911 | 2023-07-31 |
| 613 | 2023-08-11 | 857,853,101 | 1,083,170 | 4.0130 | 21,376,885,911 | 2023-07-31 |
| 614 | 2023-08-10 | 856,769,931 | -5,941,370 | 4.0079 | 21,376,885,911 | 2023-07-31 |
| 615 | 2023-08-09 | 862,711,301 | 784,735 | 4.0357 | 21,376,885,911 | 2023-07-31 |
| 616 | 2023-08-08 | 861,926,566 | 5,872,714 | 4.0320 | 21,376,885,911 | 2023-07-31 |
| 617 | 2023-08-07 | 856,053,852 | -2,494,424 | 4.0046 | 21,376,885,911 | 2023-07-31 |
| 618 | 2023-08-04 | 858,548,276 | -951,599 | 4.0162 | 21,376,885,911 | 2023-07-31 |
| 619 | 2023-08-03 | 859,499,875 | -4,147,022 | 4.0207 | 21,376,885,911 | 2023-07-31 |
| 620 | 2023-08-02 | 863,646,897 | 3,465,505 | 4.0401 | 21,376,885,911 | 2023-07-31 |
| 621 | 2023-08-01 | 860,181,392 | 1,878,991 | 4.0239 | 21,376,885,911 | 2023-07-31 |
| 622 | 2023-07-31 | 858,302,401 | -1,511,688 | 4.0151 | 21,376,885,911 | 2023-07-31 |
| 623 | 2023-07-28 | 859,814,089 | -943,106 | 4.0226 | 21,374,420,790 | 2023-06-30 |
| 624 | 2023-07-27 | 860,757,195 | 1,040,323 | 4.0270 | 21,374,420,790 | 2023-06-30 |
| 625 | 2023-07-26 | 859,716,872 | -3,919,105 | 4.0222 | 21,374,420,790 | 2023-06-30 |
| 626 | 2023-07-25 | 863,635,977 | -489,869 | 4.0405 | 21,374,420,790 | 2023-06-30 |
| 627 | 2023-07-24 | 864,125,846 | -1,362,001 | 4.0428 | 21,374,420,790 | 2023-06-30 |
| 628 | 2023-07-21 | 865,487,847 | -5,100,235 | 4.0492 | 21,374,420,790 | 2023-06-30 |
| 629 | 2023-07-20 | 870,588,082 | -22,301 | 4.0730 | 21,374,420,790 | 2023-06-30 |
| 630 | 2023-07-19 | 870,610,383 | 236,781 | 4.0731 | 21,374,420,790 | 2023-06-30 |
| 631 | 2023-07-18 | 870,373,602 | 1,710,103 | 4.0720 | 21,374,420,790 | 2023-06-30 |
| 632 | 2023-07-14 | 868,663,499 | 1,125,446 | 4.0640 | 21,374,420,790 | 2023-06-30 |
| 633 | 2023-07-13 | 867,538,053 | 582,635 | 4.0588 | 21,374,420,790 | 2023-06-30 |
| 634 | 2023-07-12 | 866,955,418 | -1,197,295 | 4.0560 | 21,374,420,790 | 2023-06-30 |
| 635 | 2023-07-11 | 868,152,713 | 551,913 | 4.0616 | 21,374,420,790 | 2023-06-30 |
| 636 | 2023-07-10 | 867,600,800 | -5,959,597 | 4.0591 | 21,374,420,790 | 2023-06-30 |
| 637 | 2023-07-07 | 873,560,397 | -3,152,801 | 4.0869 | 21,374,420,790 | 2023-06-30 |
| 638 | 2023-07-06 | 876,713,198 | 807,010 | 4.1017 | 21,374,420,790 | 2023-06-30 |
| 639 | 2023-07-05 | 875,906,188 | 1,138,220 | 4.0979 | 21,374,420,790 | 2023-06-30 |
| 640 | 2023-07-04 | 874,767,968 | -2,127,748 | 4.0926 | 21,374,420,790 | 2023-06-30 |
| 641 | 2023-07-03 | 876,895,716 | -2,322,154 | 4.1025 | 21,374,420,790 | 2023-06-30 |
| 642 | 2023-06-30 | 879,217,870 | -446,147 | 4.1134 | 21,374,420,790 | 2023-06-30 |
| 643 | 2023-06-29 | 879,664,017 | -1,417,337 | 4.1158 | 21,372,891,480 | 2023-05-31 |
| 644 | 2023-06-28 | 881,081,354 | -4,736,663 | 4.1224 | 21,372,891,480 | 2023-05-31 |
| 645 | 2023-06-27 | 885,818,017 | -6,446,208 | 4.1446 | 21,372,891,480 | 2023-05-31 |
| 646 | 2023-06-26 | 892,264,225 | -131,028 | 4.1747 | 21,372,891,480 | 2023-05-31 |
| 647 | 2023-06-23 | 892,395,253 | -3,525,898 | 4.1754 | 21,372,891,480 | 2023-05-31 |
| 648 | 2023-06-21 | 895,921,151 | 710,597 | 4.1919 | 21,372,891,480 | 2023-05-31 |
| 649 | 2023-06-20 | 895,210,554 | 4,105,915 | 4.1885 | 21,372,891,480 | 2023-05-31 |
| 650 | 2023-06-19 | 891,104,639 | -6,734,362 | 4.1693 | 21,372,891,480 | 2023-05-31 |
| 651 | 2023-06-16 | 897,839,001 | -646,838 | 4.2008 | 21,372,891,480 | 2023-05-31 |
| 652 | 2023-06-15 | 898,485,839 | -1,192,961 | 4.2039 | 21,372,891,480 | 2023-05-31 |
| 653 | 2023-06-14 | 899,678,800 | 4,745,499 | 4.2094 | 21,372,891,480 | 2023-05-31 |
| 654 | 2023-06-13 | 894,933,301 | -6,763,356 | 4.1872 | 21,372,891,480 | 2023-05-31 |
| 655 | 2023-06-12 | 901,696,657 | -631,307 | 4.2189 | 21,372,891,480 | 2023-05-31 |
| 656 | 2023-06-09 | 902,327,964 | -1,756,673 | 4.2218 | 21,372,891,480 | 2023-05-31 |
| 657 | 2023-06-08 | 904,084,637 | -10,202 | 4.2301 | 21,372,891,480 | 2023-05-31 |
| 658 | 2023-06-07 | 904,094,839 | 886,550 | 4.2301 | 21,372,891,480 | 2023-05-31 |
| 659 | 2023-06-06 | 903,208,289 | 8,333,540 | 4.2260 | 21,372,891,480 | 2023-05-31 |
| 660 | 2023-06-05 | 894,874,749 | 2,602,403 | 4.1870 | 21,372,891,480 | 2023-05-31 |
| 661 | 2023-06-02 | 892,272,346 | 3,901,109 | 4.1748 | 21,372,891,480 | 2023-05-31 |
| 662 | 2023-06-01 | 888,371,237 | -6,880,689 | 4.1565 | 21,372,891,480 | 2023-05-31 |
| 663 | 2023-05-31 | 895,251,926 | 1,844,081 | 4.1887 | 21,372,891,480 | 2023-05-31 |
| 664 | 2023-05-30 | 893,407,845 | 1,178,340 | 4.1804 | 21,371,226,484 | 2023-04-30 |
| 665 | 2023-05-29 | 892,229,505 | -2,399,737 | 4.1749 | 21,371,226,484 | 2023-04-30 |
| 666 | 2023-05-25 | 894,629,242 | 232,242 | 4.1861 | 21,371,226,484 | 2023-04-30 |
| 667 | 2023-05-24 | 894,397,000 | -30,392 | 4.1851 | 21,371,226,484 | 2023-04-30 |
| 668 | 2023-05-23 | 894,427,392 | -3,398,640 | 4.1852 | 21,371,226,484 | 2023-04-30 |
| 669 | 2023-05-22 | 897,826,032 | -5,820,871 | 4.2011 | 21,371,226,484 | 2023-04-30 |
| 670 | 2023-05-19 | 903,646,903 | -3,507,986 | 4.2283 | 21,371,226,484 | 2023-04-30 |
| 671 | 2023-05-18 | 907,154,889 | -567,637 | 4.2447 | 21,371,226,484 | 2023-04-30 |
| 672 | 2023-05-17 | 907,722,526 | 4,650,384 | 4.2474 | 21,371,226,484 | 2023-04-30 |
| 673 | 2023-05-16 | 903,072,142 | -10,346,971 | 4.2256 | 21,371,226,484 | 2023-04-30 |
| 674 | 2023-05-15 | 913,419,113 | 1,957,507 | 4.2741 | 21,371,226,484 | 2023-04-30 |
| 675 | 2023-05-12 | 911,461,606 | 2,141,190 | 4.2649 | 21,371,226,484 | 2023-04-30 |
| 676 | 2023-05-11 | 909,320,416 | -36,330,148 | 4.2549 | 21,371,226,484 | 2023-04-30 |
| 677 | 2023-05-10 | 945,650,564 | 223,596 | 4.4249 | 21,371,226,484 | 2023-04-30 |
| 678 | 2023-05-09 | 945,426,968 | -535,093 | 4.4238 | 21,371,226,484 | 2023-04-30 |
| 679 | 2023-05-08 | 945,962,061 | 4,428,220 | 4.4263 | 21,371,226,484 | 2023-04-30 |
| 680 | 2023-05-05 | 941,533,841 | -1,054,709 | 4.4056 | 21,371,226,484 | 2023-04-30 |
| 681 | 2023-05-04 | 942,588,550 | -53,405 | 4.4105 | 21,371,226,484 | 2023-04-30 |
| 682 | 2023-05-03 | 942,641,955 | 2,416,296 | 4.4108 | 21,371,226,484 | 2023-04-30 |
| 683 | 2023-05-02 | 940,225,659 | 3,869,107 | 4.3995 | 21,371,226,484 | 2023-04-30 |
| 684 | 2023-04-28 | 936,356,552 | 1,427,688 | 4.3821 | 21,367,767,064 | 2023-03-31 |
| 685 | 2023-04-27 | 934,928,864 | -6,825,174 | 4.3754 | 21,367,767,064 | 2023-03-31 |
| 686 | 2023-04-26 | 941,754,038 | -3,515,789 | 4.4074 | 21,367,767,064 | 2023-03-31 |
| 687 | 2023-04-25 | 945,269,827 | 7,222,087 | 4.4238 | 21,367,767,064 | 2023-03-31 |
| 688 | 2023-04-24 | 938,047,740 | -11,245,575 | 4.3900 | 21,367,767,064 | 2023-03-31 |
| 689 | 2023-04-21 | 949,293,315 | 2,923,348 | 4.4426 | 21,367,767,064 | 2023-03-31 |
| 690 | 2023-04-20 | 946,369,967 | -494,193 | 4.4290 | 21,367,767,064 | 2023-03-31 |
| 691 | 2023-04-19 | 946,864,160 | -7,793,767 | 4.4313 | 21,367,767,064 | 2023-03-31 |
| 692 | 2023-04-18 | 954,657,927 | 5,967,326 | 4.4677 | 21,367,767,064 | 2023-03-31 |
| 693 | 2023-04-17 | 948,690,601 | 118,647 | 4.4398 | 21,367,767,064 | 2023-03-31 |
| 694 | 2023-04-14 | 948,571,954 | -4,335,935 | 4.4393 | 21,367,767,064 | 2023-03-31 |
| 695 | 2023-04-13 | 952,907,889 | 7,555,663 | 4.4596 | 21,367,767,064 | 2023-03-31 |
| 696 | 2023-04-12 | 945,352,226 | 585,275 | 4.4242 | 21,367,767,064 | 2023-03-31 |
| 697 | 2023-04-11 | 944,766,951 | -9,354,807 | 4.4215 | 21,367,767,064 | 2023-03-31 |
| 698 | 2023-04-06 | 954,121,758 | 3,573,122 | 4.4652 | 21,367,767,064 | 2023-03-31 |
| 699 | 2023-04-04 | 950,548,636 | -2,220,121 | 4.4485 | 21,367,767,064 | 2023-03-31 |
| 700 | 2023-04-03 | 952,768,757 | -3,029,378 | 4.4589 | 21,367,767,064 | 2023-03-31 |
| 701 | 2023-03-31 | 955,798,135 | -1,234,835 | 4.4731 | 21,367,767,064 | 2023-03-31 |
| 702 | 2023-03-30 | 957,032,970 | 2,968,564 | 4.4797 | 21,363,899,424 | 2023-02-28 |
| 703 | 2023-03-29 | 954,064,406 | -2,578,192 | 4.4658 | 21,363,899,424 | 2023-02-28 |
| 704 | 2023-03-28 | 956,642,598 | -1,212,506 | 4.4778 | 21,363,899,424 | 2023-02-28 |
| 705 | 2023-03-27 | 957,855,104 | 4,500,582 | 4.4835 | 21,363,899,424 | 2023-02-28 |
| 706 | 2023-03-24 | 953,354,522 | -1,420,025 | 4.4625 | 21,363,899,424 | 2023-02-28 |
| 707 | 2023-03-23 | 954,774,547 | -1,183,240 | 4.4691 | 21,363,899,424 | 2023-02-28 |
| 708 | 2023-03-22 | 955,957,787 | 1,118,600 | 4.4746 | 21,363,899,424 | 2023-02-28 |
| 709 | 2023-03-21 | 954,839,187 | -922,490 | 4.4694 | 21,363,899,424 | 2023-02-28 |
| 710 | 2023-03-20 | 955,761,677 | 81,034 | 4.4737 | 21,363,899,424 | 2023-02-28 |
| 711 | 2023-03-17 | 955,680,643 | -1,144,658 | 4.4733 | 21,363,899,424 | 2023-02-28 |
| 712 | 2023-03-16 | 956,825,301 | 464,623 | 4.4787 | 21,363,899,424 | 2023-02-28 |
| 713 | 2023-03-15 | 956,360,678 | -6,936,430 | 4.4765 | 21,363,899,424 | 2023-02-28 |
| 714 | 2023-03-14 | 963,297,108 | -4,573,600 | 4.5090 | 21,363,899,424 | 2023-02-28 |
| 715 | 2023-03-13 | 967,870,708 | -7,423,655 | 4.5304 | 21,363,899,424 | 2023-02-28 |
| 716 | 2023-03-10 | 975,294,363 | -7,379,049 | 4.5652 | 21,363,899,424 | 2023-02-28 |
| 717 | 2023-03-09 | 982,673,412 | 2,779,310 | 4.5997 | 21,363,899,424 | 2023-02-28 |
| 718 | 2023-03-08 | 979,894,102 | -5,173,869 | 4.5867 | 21,363,899,424 | 2023-02-28 |
| 719 | 2023-03-07 | 985,067,971 | 187,583 | 4.6109 | 21,363,899,424 | 2023-02-28 |
| 720 | 2023-03-06 | 984,880,388 | -2,356,493 | 4.6100 | 21,363,899,424 | 2023-02-28 |
| 721 | 2023-03-03 | 987,236,881 | -2,697,903 | 4.6211 | 21,363,899,424 | 2023-02-28 |
| 722 | 2023-03-02 | 989,934,784 | -6,872,067 | 4.6337 | 21,363,899,424 | 2023-02-28 |
| 723 | 2023-03-01 | 996,806,851 | -1,201,824 | 4.6658 | 21,363,899,424 | 2023-02-28 |
| 724 | 2023-02-28 | 998,008,675 | -17,122 | 4.6715 | 21,363,899,424 | 2023-02-28 |
| 725 | 2023-02-27 | 998,025,797 | -3,406,593 | 4.6717 | 21,363,162,764 | 2023-01-31 |
| 726 | 2023-02-24 | 1,001,432,390 | 4,090,317 | 4.6877 | 21,363,162,764 | 2023-01-31 |
| 727 | 2023-02-23 | 997,342,073 | 494,364 | 4.6685 | 21,363,162,764 | 2023-01-31 |
| 728 | 2023-02-22 | 996,847,709 | -8,454,358 | 4.6662 | 21,363,162,764 | 2023-01-31 |
| 729 | 2023-02-21 | 1,005,302,067 | -367,297 | 4.7058 | 21,363,162,764 | 2023-01-31 |
| 730 | 2023-02-20 | 1,005,669,364 | -1,898,939 | 4.7075 | 21,363,162,764 | 2023-01-31 |
| 731 | 2023-02-17 | 1,007,568,303 | 2,677,085 | 4.7164 | 21,363,162,764 | 2023-01-31 |
| 732 | 2023-02-16 | 1,004,891,218 | 2,711,241 | 4.7039 | 21,363,162,764 | 2023-01-31 |
| 733 | 2023-02-15 | 1,002,179,977 | -1,876,701 | 4.6912 | 21,363,162,764 | 2023-01-31 |
| 734 | 2023-02-14 | 1,004,056,678 | -1,492,912 | 4.6999 | 21,363,162,764 | 2023-01-31 |
| 735 | 2023-02-13 | 1,005,549,590 | -1,419,957 | 4.7069 | 21,363,162,764 | 2023-01-31 |
| 736 | 2023-02-10 | 1,006,969,547 | 180,954 | 4.7136 | 21,363,162,764 | 2023-01-31 |
| 737 | 2023-02-09 | 1,006,788,593 | 2,774,454 | 4.7127 | 21,363,162,764 | 2023-01-31 |
| 738 | 2023-02-08 | 1,004,014,139 | -3,206,820 | 4.6997 | 21,363,162,764 | 2023-01-31 |
| 739 | 2023-02-07 | 1,007,220,959 | -2,289,650 | 4.7148 | 21,363,162,764 | 2023-01-31 |
| 740 | 2023-02-06 | 1,009,510,609 | -4,115,919 | 4.7255 | 21,363,162,764 | 2023-01-31 |
| 741 | 2023-02-03 | 1,013,626,528 | -4,949,475 | 4.7447 | 21,363,162,764 | 2023-01-31 |
| 742 | 2023-02-02 | 1,018,576,003 | -407,815 | 4.7679 | 21,363,162,764 | 2023-01-31 |
| 743 | 2023-02-01 | 1,018,983,818 | -4,567,015 | 4.7698 | 21,363,162,764 | 2023-01-31 |
| 744 | 2023-01-31 | 1,023,550,833 | -3,159,493 | 4.7912 | 21,363,162,764 | 2023-01-31 |
| 745 | 2023-01-30 | 1,026,710,326 | 3,493,991 | 4.8061 | 21,362,826,764 | 2022-12-31 |
| 746 | 2023-01-27 | 1,023,216,335 | 1,493,861 | 4.7897 | 21,362,826,764 | 2022-12-31 |
| 747 | 2023-01-26 | 1,021,722,474 | 2,250,436 | 4.7827 | 21,362,826,764 | 2022-12-31 |
| 748 | 2023-01-20 | 1,019,472,038 | 999,224 | 4.7722 | 21,362,826,764 | 2022-12-31 |
| 749 | 2023-01-19 | 1,018,472,814 | -407,960 | 4.7675 | 21,362,826,764 | 2022-12-31 |
| 750 | 2023-01-18 | 1,018,880,774 | 688,273 | 4.7694 | 21,362,826,764 | 2022-12-31 |
| 751 | 2023-01-17 | 1,018,192,501 | 1,024,646 | 4.7662 | 21,362,826,764 | 2022-12-31 |
| 752 | 2023-01-16 | 1,017,167,855 | -3,456,553 | 4.7614 | 21,362,826,764 | 2022-12-31 |
| 753 | 2023-01-13 | 1,020,624,408 | -5,593,910 | 4.7776 | 21,362,826,764 | 2022-12-31 |
| 754 | 2023-01-12 | 1,026,218,318 | 1,185,518 | 4.8038 | 21,362,826,764 | 2022-12-31 |
| 755 | 2023-01-11 | 1,025,032,800 | 4,671,685 | 4.7982 | 21,362,826,764 | 2022-12-31 |
| 756 | 2023-01-10 | 1,020,361,115 | 1,106,429 | 4.7763 | 21,362,826,764 | 2022-12-31 |
| 757 | 2023-01-09 | 1,019,254,686 | -2,548,693 | 4.7712 | 21,362,826,764 | 2022-12-31 |
| 758 | 2023-01-06 | 1,021,803,379 | -6,106,484 | 4.7831 | 21,362,826,764 | 2022-12-31 |
| 759 | 2023-01-05 | 1,027,909,863 | 4,282,110 | 4.8117 | 21,362,826,764 | 2022-12-31 |
| 760 | 2023-01-04 | 1,023,627,753 | -2,027,279 | 4.7916 | 21,362,826,764 | 2022-12-31 |
| 761 | 2023-01-03 | 1,025,655,032 | -5,064,587 | 4.8011 | 21,362,826,764 | 2022-12-31 |
| 762 | 2022-12-30 | 1,030,719,619 | 4,696,616 | 4.8248 | 21,362,826,764 | 2022-11-30 |
| 763 | 2022-12-29 | 1,026,023,003 | 731,127 | 4.8028 | 21,362,826,764 | 2022-11-30 |
| 764 | 2022-12-28 | 1,025,291,876 | -2,455,776 | 4.7994 | 21,362,826,764 | 2022-11-30 |
| 765 | 2022-12-23 | 1,027,747,652 | -1,504,501 | 4.8109 | 21,362,826,764 | 2022-11-30 |
| 766 | 2022-12-22 | 1,029,252,153 | -1,868,650 | 4.8180 | 21,362,826,764 | 2022-11-30 |
| 767 | 2022-12-21 | 1,031,120,803 | 6,709,829 | 4.8267 | 21,362,826,764 | 2022-11-30 |
| 768 | 2022-12-20 | 1,024,410,974 | 856,971 | 4.7953 | 21,362,826,764 | 2022-11-30 |
| 769 | 2022-12-19 | 1,023,554,003 | 124,759 | 4.7913 | 21,362,826,764 | 2022-11-30 |
| 770 | 2022-12-16 | 1,023,429,244 | -12,162,495 | 4.7907 | 21,362,826,764 | 2022-11-30 |
| 771 | 2022-12-15 | 1,035,591,739 | 1,242,653 | 4.8476 | 21,362,826,764 | 2022-11-30 |
| 772 | 2022-12-14 | 1,034,349,086 | -1,852,551 | 4.8418 | 21,362,826,764 | 2022-11-30 |
| 773 | 2022-12-13 | 1,036,201,637 | 30,311,144 | 4.8505 | 21,362,826,764 | 2022-11-30 |
| 774 | 2022-12-12 | 1,005,890,493 | 4,257,822 | 4.7086 | 21,362,826,764 | 2022-11-30 |
| 775 | 2022-12-09 | 1,001,632,671 | 11,848,874 | 4.6887 | 21,362,826,764 | 2022-11-30 |
| 776 | 2022-12-08 | 989,783,797 | 877,027 | 4.6332 | 21,362,826,764 | 2022-11-30 |
| 777 | 2022-12-07 | 988,906,770 | 14,828,363 | 4.6291 | 21,362,826,764 | 2022-11-30 |
| 778 | 2022-12-06 | 974,078,407 | 94,423 | 4.5597 | 21,362,826,764 | 2022-11-30 |
| 779 | 2022-12-05 | 973,983,984 | 4,188,033 | 4.5592 | 21,362,826,764 | 2022-11-30 |
| 780 | 2022-12-02 | 969,795,951 | -913,948 | 4.5396 | 21,362,826,764 | 2022-11-30 |
| 781 | 2022-12-01 | 970,709,899 | -3,432,720 | 4.5439 | 21,362,826,764 | 2022-11-30 |
| 782 | 2022-11-30 | 974,142,619 | -5,329,012 | 4.5600 | 21,362,826,764 | 2022-11-30 |
| 783 | 2022-11-29 | 979,471,631 | -5,257,814 | 4.5849 | 21,362,826,764 | 2022-10-31 |
| 784 | 2022-11-28 | 984,729,445 | 1,048,842 | 4.6095 | 21,362,826,764 | 2022-10-31 |
| 785 | 2022-11-25 | 983,680,603 | -1,506,667 | 4.6046 | 21,362,826,764 | 2022-10-31 |
| 786 | 2022-11-24 | 985,187,270 | -7,481,524 | 4.6117 | 21,362,826,764 | 2022-10-31 |
| 787 | 2022-11-23 | 992,668,794 | -3,342,597 | 4.6467 | 21,362,826,764 | 2022-10-31 |
| 788 | 2022-11-22 | 996,011,391 | -616,461 | 4.6624 | 21,362,826,764 | 2022-10-31 |
| 789 | 2022-11-21 | 996,627,852 | -344,604 | 4.6652 | 21,362,826,764 | 2022-10-31 |
| 790 | 2022-11-18 | 996,972,456 | -2,838,777 | 4.6669 | 21,362,826,764 | 2022-10-31 |
| 791 | 2022-11-17 | 999,811,233 | 3,554,607 | 4.6801 | 21,362,826,764 | 2022-10-31 |
| 792 | 2022-11-16 | 996,256,626 | 5,232,887 | 4.6635 | 21,362,826,764 | 2022-10-31 |
| 793 | 2022-11-15 | 991,023,739 | 3,179,318 | 4.6390 | 21,362,826,764 | 2022-10-31 |
| 794 | 2022-11-14 | 987,844,421 | -65,236 | 4.6241 | 21,362,826,764 | 2022-10-31 |
| 795 | 2022-11-11 | 987,909,657 | 423,702 | 4.6244 | 21,362,826,764 | 2022-10-31 |
| 796 | 2022-11-10 | 987,485,955 | 74,402 | 4.6224 | 21,362,826,764 | 2022-10-31 |
| 797 | 2022-11-09 | 987,411,553 | 4,295,605 | 4.6221 | 21,362,826,764 | 2022-10-31 |
| 798 | 2022-11-08 | 983,115,948 | 1,300,180 | 4.6020 | 21,362,826,764 | 2022-10-31 |
| 799 | 2022-11-07 | 981,815,768 | -1,556,519 | 4.5959 | 21,362,826,764 | 2022-10-31 |
| 800 | 2022-11-04 | 983,372,287 | -5,435,392 | 4.6032 | 21,362,826,764 | 2022-10-31 |
| 801 | 2022-11-03 | 988,807,679 | -2,553,059 | 4.6286 | 21,362,826,764 | 2022-10-31 |
| 802 | 2022-11-02 | 991,360,738 | 773,191 | 4.6406 | 21,362,826,764 | 2022-10-31 |
| 803 | 2022-11-01 | 990,587,547 | -3,579,213 | 4.6370 | 21,362,826,764 | 2022-10-31 |
| 804 | 2022-10-31 | 994,166,760 | -7,494,419 | 4.6537 | 21,362,826,764 | 2022-10-31 |
| 805 | 2022-10-28 | 1,001,661,179 | 711,586 | 4.6888 | 21,362,826,764 | 2022-09-30 |
| 806 | 2022-10-27 | 1,000,949,593 | 1,863,419 | 4.6855 | 21,362,826,764 | 2022-09-30 |
| 807 | 2022-10-26 | 999,086,174 | -2,036,784 | 4.6768 | 21,362,826,764 | 2022-09-30 |
| 808 | 2022-10-25 | 1,001,122,958 | 6,531,957 | 4.6863 | 21,362,826,764 | 2022-09-30 |
| 809 | 2022-10-24 | 994,591,001 | -672,293 | 4.6557 | 21,362,826,764 | 2022-09-30 |
| 810 | 2022-10-21 | 995,263,294 | -1,148,169 | 4.6589 | 21,362,826,764 | 2022-09-30 |
| 811 | 2022-10-20 | 996,411,463 | 3,333,953 | 4.6642 | 21,362,826,764 | 2022-09-30 |
| 812 | 2022-10-19 | 993,077,510 | -2,890,744 | 4.6486 | 21,362,826,764 | 2022-09-30 |
| 813 | 2022-10-18 | 995,968,254 | -3,333,514 | 4.6622 | 21,362,826,764 | 2022-09-30 |
| 814 | 2022-10-17 | 999,301,768 | -583,911 | 4.6778 | 21,362,826,764 | 2022-09-30 |
| 815 | 2022-10-14 | 999,885,679 | -20,378,816 | 4.6805 | 21,362,826,764 | 2022-09-30 |
| 816 | 2022-10-13 | 1,020,264,495 | 12,230,850 | 4.7759 | 21,362,826,764 | 2022-09-30 |
| 817 | 2022-10-12 | 1,008,033,645 | 5,705,375 | 4.7186 | 21,362,826,764 | 2022-09-30 |
| 818 | 2022-10-11 | 1,002,328,270 | 1,524,278 | 4.6919 | 21,362,826,764 | 2022-09-30 |
| 819 | 2022-10-10 | 1,000,803,992 | 87,128 | 4.6848 | 21,362,826,764 | 2022-09-30 |
| 820 | 2022-10-07 | 1,000,716,864 | -646,154 | 4.6844 | 21,362,826,764 | 2022-09-30 |
| 821 | 2022-10-06 | 1,001,363,018 | -869,488 | 4.6874 | 21,362,826,764 | 2022-09-30 |
| 822 | 2022-10-05 | 1,002,232,506 | -2,986,842 | 4.6915 | 21,362,826,764 | 2022-09-30 |
| 823 | 2022-10-03 | 1,005,219,348 | 4,495,085 | 4.7055 | 21,362,826,764 | 2022-09-30 |
| 824 | 2022-09-30 | 1,000,724,263 | -507,642 | 4.6844 | 21,362,826,764 | 2022-09-30 |
| 825 | 2022-09-29 | 1,001,231,905 | 813,204 | 4.6868 | 21,362,826,764 | 2022-08-31 |
| 826 | 2022-09-28 | 1,000,418,701 | -108,120 | 4.6830 | 21,362,826,764 | 2022-08-31 |
| 827 | 2022-09-27 | 1,000,526,821 | -9,297,149 | 4.6835 | 21,362,826,764 | 2022-08-31 |
| 828 | 2022-09-26 | 1,009,823,970 | -2,387,108 | 4.7270 | 21,362,826,764 | 2022-08-31 |
| 829 | 2022-09-23 | 1,012,211,078 | 20,204,081 | 4.7382 | 21,362,826,764 | 2022-08-31 |
| 830 | 2022-09-22 | 992,006,997 | -1,028,034 | 4.6436 | 21,362,826,764 | 2022-08-31 |
| 831 | 2022-09-21 | 993,035,031 | -724,100 | 4.6484 | 21,362,826,764 | 2022-08-31 |
| 832 | 2022-09-20 | 993,759,131 | -7,149,739 | 4.6518 | 21,362,826,764 | 2022-08-31 |
| 833 | 2022-09-19 | 1,000,908,870 | -2,296,486 | 4.6853 | 21,362,826,764 | 2022-08-31 |
| 834 | 2022-09-16 | 1,003,205,356 | 1,430,066 | 4.6960 | 21,362,826,764 | 2022-08-31 |
| 835 | 2022-09-15 | 1,001,775,290 | 4,964,334 | 4.6893 | 21,362,826,764 | 2022-08-31 |
| 836 | 2022-09-14 | 996,810,956 | -357,016 | 4.6661 | 21,362,826,764 | 2022-08-31 |
| 837 | 2022-09-13 | 997,167,972 | -612,869 | 4.6678 | 21,362,826,764 | 2022-08-31 |
| 838 | 2022-09-09 | 997,780,841 | -1,782,605 | 4.6706 | 21,362,826,764 | 2022-08-31 |
| 839 | 2022-09-08 | 999,563,446 | -9,152,095 | 4.6790 | 21,362,826,764 | 2022-08-31 |
| 840 | 2022-09-07 | 1,008,715,541 | -5,893,244 | 4.7218 | 21,362,826,764 | 2022-08-31 |
| 841 | 2022-09-06 | 1,014,608,785 | 4,835,398 | 4.7494 | 21,362,826,764 | 2022-08-31 |
| 842 | 2022-09-05 | 1,009,773,387 | 10,004,433 | 4.7268 | 21,362,826,764 | 2022-08-31 |
| 843 | 2022-09-02 | 999,768,954 | 892,466 | 4.6799 | 21,362,826,764 | 2022-08-31 |
| 844 | 2022-09-01 | 998,876,488 | 813,550 | 4.6758 | 21,362,826,764 | 2022-08-31 |
| 845 | 2022-08-31 | 998,062,938 | -444,698 | 4.6720 | 21,362,826,764 | 2022-08-31 |
| 846 | 2022-08-30 | 998,507,636 | 1,196,091 | 4.6740 | 21,362,826,764 | 2022-07-31 |
| 847 | 2022-08-29 | 997,311,545 | 778,427 | 4.6684 | 21,362,826,764 | 2022-07-31 |
| 848 | 2022-08-26 | 996,533,118 | -985,193 | 4.6648 | 21,362,826,764 | 2022-07-31 |
| 849 | 2022-08-25 | 997,518,311 | 1,403,920 | 4.6694 | 21,362,826,764 | 2022-07-31 |
| 850 | 2022-08-24 | 996,114,391 | -711,874 | 4.6628 | 21,362,826,764 | 2022-07-31 |
| 851 | 2022-08-23 | 996,826,265 | 513,061 | 4.6662 | 21,362,826,764 | 2022-07-31 |
| 852 | 2022-08-22 | 996,313,204 | 4,039,639 | 4.6638 | 21,362,826,764 | 2022-07-31 |
| 853 | 2022-08-19 | 992,273,565 | 1,077,774 | 4.6449 | 21,362,826,764 | 2022-07-31 |
| 854 | 2022-08-18 | 991,195,791 | 272,894 | 4.6398 | 21,362,826,764 | 2022-07-31 |
| 855 | 2022-08-17 | 990,922,897 | -23,273,021 | 4.6385 | 21,362,826,764 | 2022-07-31 |
| 856 | 2022-08-16 | 1,014,195,918 | -4,358,181 | 4.7475 | 21,362,826,764 | 2022-07-31 |
| 857 | 2022-08-15 | 1,018,554,099 | -8,471,439 | 4.7679 | 21,362,826,764 | 2022-07-31 |
| 858 | 2022-08-12 | 1,027,025,538 | -14,188,296 | 4.8075 | 21,362,826,764 | 2022-07-31 |
| 859 | 2022-08-11 | 1,041,213,834 | -171,197 | 4.8740 | 21,362,826,764 | 2022-07-31 |
| 860 | 2022-08-10 | 1,041,385,031 | -3,061,498 | 4.8748 | 21,362,826,764 | 2022-07-31 |
| 861 | 2022-08-09 | 1,044,446,529 | -972,463 | 4.8891 | 21,362,826,764 | 2022-07-31 |
| 862 | 2022-08-08 | 1,045,418,992 | -2,083,418 | 4.8936 | 21,362,826,764 | 2022-07-31 |
| 863 | 2022-08-05 | 1,047,502,410 | -577,958 | 4.9034 | 21,362,826,764 | 2022-07-31 |
| 864 | 2022-08-04 | 1,048,080,368 | -2,133,070 | 4.9061 | 21,362,826,764 | 2022-07-31 |
| 865 | 2022-08-03 | 1,050,213,438 | -3,649,693 | 4.9161 | 21,362,826,764 | 2022-07-31 |
| 866 | 2022-08-02 | 1,053,863,131 | -1,500,614 | 4.9332 | 21,362,826,764 | 2022-07-31 |
| 867 | 2022-08-01 | 1,055,363,745 | 880,100 | 4.9402 | 21,362,826,764 | 2022-07-31 |
| 868 | 2022-07-29 | 1,054,483,645 | 4,780,026 | 4.9361 | 21,362,826,764 | 2022-06-30 |
| 869 | 2022-07-28 | 1,049,703,619 | -1,563,192 | 4.9137 | 21,362,826,764 | 2022-06-30 |
| 870 | 2022-07-27 | 1,051,266,811 | 2,285,765 | 4.9210 | 21,362,826,764 | 2022-06-30 |
| 871 | 2022-07-26 | 1,048,981,046 | 1,538,863 | 4.9103 | 21,362,826,764 | 2022-06-30 |
| 872 | 2022-07-25 | 1,047,442,183 | -1,348,070 | 4.9031 | 21,362,826,764 | 2022-06-30 |
| 873 | 2022-07-22 | 1,048,790,253 | 5,056,231 | 4.9094 | 21,362,826,764 | 2022-06-30 |
| 874 | 2022-07-21 | 1,043,734,022 | 646,347 | 4.8857 | 21,362,826,764 | 2022-06-30 |
| 875 | 2022-07-20 | 1,043,087,675 | -3,516,906 | 4.8827 | 21,362,826,764 | 2022-06-30 |
| 876 | 2022-07-19 | 1,046,604,581 | -6,804,957 | 4.8992 | 21,362,826,764 | 2022-06-30 |
| 877 | 2022-07-18 | 1,053,409,538 | -2,437,927 | 4.9310 | 21,362,826,764 | 2022-06-30 |
| 878 | 2022-07-15 | 1,055,847,465 | 816,981 | 4.9425 | 21,362,826,764 | 2022-06-30 |
| 879 | 2022-07-14 | 1,055,030,484 | -3,443,175 | 4.9386 | 21,362,826,764 | 2022-06-30 |
| 880 | 2022-07-13 | 1,058,473,659 | -8,078,089 | 4.9547 | 21,362,826,764 | 2022-06-30 |
| 881 | 2022-07-12 | 1,066,551,748 | 2,256,528 | 4.9926 | 21,362,826,764 | 2022-06-30 |
| 882 | 2022-07-11 | 1,064,295,220 | 642,653 | 4.9820 | 21,362,826,764 | 2022-06-30 |
| 883 | 2022-07-08 | 1,063,652,567 | 1,583,716 | 4.9790 | 21,362,826,764 | 2022-06-30 |
| 884 | 2022-07-07 | 1,062,068,851 | 2,139,790 | 4.9716 | 21,362,826,764 | 2022-06-30 |
| 885 | 2022-07-06 | 1,059,929,061 | 40,763 | 4.9616 | 21,362,826,764 | 2022-06-30 |
| 886 | 2022-07-05 | 1,059,888,298 | -2,089,285 | 4.9614 | 21,362,826,764 | 2022-06-30 |
| 887 | 2022-07-04 | 1,061,977,583 | 3,404,706 | 4.9711 | 21,362,826,764 | 2022-06-30 |
| 888 | 2022-06-30 | 1,058,572,877 | 6,336,518 | 4.9552 | 21,362,826,764 | 2022-06-30 |
| 889 | 2022-06-29 | 1,052,236,359 | 11,087,400 | 4.9255 | 21,362,826,764 | 2022-05-31 |
| 890 | 2022-06-28 | 1,041,148,959 | 8,750,841 | 4.8736 | 21,362,826,764 | 2022-05-31 |
| 891 | 2022-06-27 | 1,032,398,118 | 3,186,316 | 4.8327 | 21,362,826,764 | 2022-05-31 |
| 892 | 2022-06-24 | 1,029,211,802 | 1,654,813 | 4.8178 | 21,362,826,764 | 2022-05-31 |
| 893 | 2022-06-23 | 1,027,556,989 | 595,305 | 4.8100 | 21,362,826,764 | 2022-05-31 |
| 894 | 2022-06-22 | 1,026,961,684 | 1,265,471 | 4.8072 | 21,362,826,764 | 2022-05-31 |
| 895 | 2022-06-21 | 1,025,696,213 | -5,294,809 | 4.8013 | 21,362,826,764 | 2022-05-31 |
| 896 | 2022-06-20 | 1,030,991,022 | 2,687,261 | 4.8261 | 21,362,826,764 | 2022-05-31 |
| 897 | 2022-06-17 | 1,028,303,761 | 1,237,560 | 4.8135 | 21,362,826,764 | 2022-05-31 |
| 898 | 2022-06-16 | 1,027,066,201 | -3,008,942 | 4.8077 | 21,362,826,764 | 2022-05-31 |
| 899 | 2022-06-15 | 1,030,075,143 | -3,966,445 | 4.8218 | 21,362,826,764 | 2022-05-31 |
| 900 | 2022-06-14 | 1,034,041,588 | 266,734 | 4.8404 | 21,362,826,764 | 2022-05-31 |
| 901 | 2022-06-13 | 1,033,774,854 | 2,970,030 | 4.8391 | 21,362,826,764 | 2022-05-31 |
| 902 | 2022-06-10 | 1,030,804,824 | 5,894,491 | 4.8252 | 21,362,826,764 | 2022-05-31 |
| 903 | 2022-06-09 | 1,024,910,333 | -194,148 | 4.7976 | 21,362,826,764 | 2022-05-31 |
| 904 | 2022-06-08 | 1,025,104,481 | 4,183,502 | 4.7985 | 21,362,826,764 | 2022-05-31 |
| 905 | 2022-06-07 | 1,020,920,979 | 1,446,195 | 4.7790 | 21,362,826,764 | 2022-05-31 |
| 906 | 2022-06-06 | 1,019,474,784 | 3,281,149 | 4.7722 | 21,362,826,764 | 2022-05-31 |
| 907 | 2022-06-02 | 1,016,193,635 | -4,377,147 | 4.7568 | 21,362,826,764 | 2022-05-31 |
| 908 | 2022-06-01 | 1,020,570,782 | -9,852,970 | 4.7773 | 21,362,826,764 | 2022-05-31 |
| 909 | 2022-05-31 | 1,030,423,752 | -134,022 | 4.8234 | 21,362,826,764 | 2022-05-31 |
| 910 | 2022-05-30 | 1,030,557,774 | 4,792,540 | 4.8241 | 21,362,826,764 | 2022-04-30 |
| 911 | 2022-05-27 | 1,025,765,234 | -20,629,824 | 4.8016 | 21,362,826,764 | 2022-04-30 |
| 912 | 2022-05-26 | 1,046,395,058 | 2,818,255 | 4.8982 | 21,362,826,764 | 2022-04-30 |
| 913 | 2022-05-25 | 1,043,576,803 | 819,849 | 4.8850 | 21,362,826,764 | 2022-04-30 |
| 914 | 2022-05-24 | 1,042,756,954 | 10,870,870 | 4.8812 | 21,362,826,764 | 2022-04-30 |
| 915 | 2022-05-23 | 1,031,886,084 | 3,769,946 | 4.8303 | 21,362,826,764 | 2022-04-30 |
| 916 | 2022-05-20 | 1,028,116,138 | -7,226,714 | 4.8126 | 21,362,826,764 | 2022-04-30 |
| 917 | 2022-05-19 | 1,035,342,852 | 10,687,464 | 4.8465 | 21,362,826,764 | 2022-04-30 |
| 918 | 2022-05-18 | 1,024,655,388 | 5,509,944 | 4.7964 | 21,362,826,764 | 2022-04-30 |
| 919 | 2022-05-17 | 1,019,145,444 | 207,579 | 4.7706 | 21,362,826,764 | 2022-04-30 |
| 920 | 2022-05-16 | 1,018,937,865 | 7,968,013 | 4.7697 | 21,362,826,764 | 2022-04-30 |
| 921 | 2022-05-13 | 1,010,969,852 | 2,788,969 | 4.7324 | 21,362,826,764 | 2022-04-30 |
| 922 | 2022-05-12 | 1,008,180,883 | 4,511,089 | 4.7193 | 21,362,826,764 | 2022-04-30 |
| 923 | 2022-05-11 | 1,003,669,794 | 2,604,423 | 4.6982 | 21,362,826,764 | 2022-04-30 |
| 924 | 2022-05-10 | 1,001,065,371 | 9,371,121 | 4.6860 | 21,362,826,764 | 2022-04-30 |
| 925 | 2022-05-06 | 991,694,250 | 8,920,106 | 4.6421 | 21,362,826,764 | 2022-04-30 |
| 926 | 2022-05-05 | 982,774,144 | 2,086,564 | 4.6004 | 21,362,826,764 | 2022-04-30 |
| 927 | 2022-05-04 | 980,687,580 | 2,516,773 | 4.5906 | 21,362,826,764 | 2022-04-30 |
| 928 | 2022-05-03 | 978,170,807 | -919,424 | 4.5788 | 21,362,826,764 | 2022-04-30 |
| 929 | 2022-04-29 | 979,090,231 | 4,226,415 | 4.5831 | 21,362,826,764 | 2022-03-31 |
| 930 | 2022-04-28 | 974,863,816 | 1,914,676 | 4.5634 | 21,362,826,764 | 2022-03-31 |
| 931 | 2022-04-27 | 972,949,140 | -9,661,870 | 4.5544 | 21,362,826,764 | 2022-03-31 |
| 932 | 2022-04-26 | 982,611,010 | -104,620 | 4.5996 | 21,362,826,764 | 2022-03-31 |
| 933 | 2022-04-25 | 982,715,630 | 8,051,345 | 4.6001 | 21,362,826,764 | 2022-03-31 |
| 934 | 2022-04-22 | 974,664,285 | 1,600,750 | 4.5624 | 21,362,826,764 | 2022-03-31 |
| 935 | 2022-04-21 | 973,063,535 | 2,602,502 | 4.5549 | 21,362,826,764 | 2022-03-31 |
| 936 | 2022-04-20 | 970,461,033 | 1,795,000 | 4.5428 | 21,362,826,764 | 2022-03-31 |
| 937 | 2022-04-19 | 968,666,033 | -2,226,325 | 4.5344 | 21,362,826,764 | 2022-03-31 |
| 938 | 2022-04-14 | 970,892,358 | 258,977 | 4.5448 | 21,362,826,764 | 2022-03-31 |
| 939 | 2022-04-13 | 970,633,381 | -720,062 | 4.5436 | 21,362,826,764 | 2022-03-31 |
| 940 | 2022-04-12 | 971,353,443 | 1,526,419 | 4.5469 | 21,362,826,764 | 2022-03-31 |
| 941 | 2022-04-11 | 969,827,024 | -318,067 | 4.5398 | 21,362,826,764 | 2022-03-31 |
| 942 | 2022-04-08 | 970,145,091 | -3,969,395 | 4.5413 | 21,362,826,764 | 2022-03-31 |
| 943 | 2022-04-07 | 974,114,486 | 682,230 | 4.5599 | 21,362,826,764 | 2022-03-31 |
| 944 | 2022-04-06 | 973,432,256 | 3,021,820 | 4.5567 | 21,362,826,764 | 2022-03-31 |
| 945 | 2022-04-04 | 970,410,436 | 1,355,898 | 4.5425 | 21,362,826,764 | 2022-03-31 |
| 946 | 2022-04-01 | 969,054,538 | 14,828,471 | 4.5362 | 21,362,826,764 | 2022-03-31 |
| 947 | 2022-03-31 | 954,226,067 | -2,383,537 | 4.4668 | 21,362,826,764 | 2022-03-31 |
| 948 | 2022-03-30 | 956,609,604 | 1,907,826 | 4.4779 | 21,362,826,764 | 2022-02-28 |
| 949 | 2022-03-29 | 954,701,778 | 3,732,732 | 4.4690 | 21,362,826,764 | 2022-02-28 |
| 950 | 2022-03-28 | 950,969,046 | 8,752,053 | 4.4515 | 21,362,826,764 | 2022-02-28 |
| 951 | 2022-03-25 | 942,216,993 | -640,314 | 4.4105 | 21,362,826,764 | 2022-02-28 |
| 952 | 2022-03-24 | 942,857,307 | -1,243,429 | 4.4135 | 21,362,826,764 | 2022-02-28 |
| 953 | 2022-03-23 | 944,100,736 | -114,173 | 4.4194 | 21,362,826,764 | 2022-02-28 |
| 954 | 2022-03-22 | 944,214,909 | 8,418,046 | 4.4199 | 21,362,826,764 | 2022-02-28 |
| 955 | 2022-03-21 | 935,796,863 | 3,618,628 | 4.3805 | 21,362,826,764 | 2022-02-28 |
| 956 | 2022-03-18 | 932,178,235 | -7,036,712 | 4.3636 | 21,362,826,764 | 2022-02-28 |
| 957 | 2022-03-17 | 939,214,947 | 1,770,782 | 4.3965 | 21,362,826,764 | 2022-02-28 |
| 958 | 2022-03-16 | 937,444,165 | -10,193,875 | 4.3882 | 21,362,826,764 | 2022-02-28 |
| 959 | 2022-03-15 | 947,638,040 | -2,049,078 | 4.4359 | 21,362,826,764 | 2022-02-28 |
| 960 | 2022-03-14 | 949,687,118 | -850,741 | 4.4455 | 21,362,826,764 | 2022-02-28 |
| 961 | 2022-03-11 | 950,537,859 | -5,015,307 | 4.4495 | 21,362,826,764 | 2022-02-28 |
| 962 | 2022-03-10 | 955,553,166 | -2,239,013 | 4.4730 | 21,362,826,764 | 2022-02-28 |
| 963 | 2022-03-09 | 957,792,179 | -3,694,069 | 4.4835 | 21,362,826,764 | 2022-02-28 |
| 964 | 2022-03-08 | 961,486,248 | -1,768,397 | 4.5007 | 21,362,826,764 | 2022-02-28 |
| 965 | 2022-03-07 | 963,254,645 | -690,215 | 4.5090 | 21,362,826,764 | 2022-02-28 |
| 966 | 2022-03-04 | 963,944,860 | -112,521 | 4.5123 | 21,362,826,764 | 2022-02-28 |
| 967 | 2022-03-03 | 964,057,381 | 546,315 | 4.5128 | 21,362,826,764 | 2022-02-28 |
| 968 | 2022-03-02 | 963,511,066 | -5,753,486 | 4.5102 | 21,362,826,764 | 2022-02-28 |
| 969 | 2022-03-01 | 969,264,552 | -953,101 | 4.5372 | 21,362,826,764 | 2022-02-28 |
| 970 | 2022-02-28 | 970,217,653 | 717,752 | 4.5416 | 21,362,826,764 | 2022-02-28 |
| 971 | 2022-02-25 | 969,499,901 | 6,683,650 | 4.5383 | 21,362,826,764 | 2022-02-25 |
| 972 | 2022-02-24 | 962,816,251 | -17,090,335 | 4.5037 | 21,378,250,764 | 2022-02-22 |
| 973 | 2022-02-23 | 979,906,586 | -4,595,531 | 4.5837 | 21,378,250,764 | 2022-02-22 |
| 974 | 2022-02-22 | 984,502,117 | 6,945,188 | 4.6052 | 21,378,250,764 | 2022-02-22 |
| 975 | 2022-02-21 | 977,556,929 | 8,076,772 | 4.5727 | 21,378,250,764 | 2022-02-18 |
| 976 | 2022-02-18 | 969,480,157 | -5,044,124 | 4.5349 | 21,378,250,764 | 2022-02-18 |
| 977 | 2022-02-17 | 974,524,281 | 2,021,524 | 4.5585 | 21,378,250,764 | 2022-02-17 |
| 978 | 2022-02-16 | 972,502,757 | 4,387,341 | 4.5490 | 21,378,250,764 | 2022-02-15 |
| 979 | 2022-02-15 | 968,115,416 | 2,009,545 | 4.5285 | 21,378,250,764 | 2022-02-15 |
| 980 | 2022-02-14 | 966,105,871 | 3,600,074 | 4.5191 | 21,378,250,764 | 2022-02-10 |
| 981 | 2022-02-11 | 962,505,797 | 8,815,655 | 4.5023 | 21,378,250,764 | 2022-02-10 |
| 982 | 2022-02-10 | 953,690,142 | -5,366,441 | 4.4610 | 21,378,250,764 | 2022-02-10 |
| 983 | 2022-02-09 | 959,056,583 | -10,979,156 | 4.4861 | 21,378,250,764 | 2022-02-09 |
| 984 | 2022-02-08 | 970,035,739 | 7,563,618 | 4.5496 | 21,321,182,897 | 2022-01-31 |
| 985 | 2022-02-07 | 962,472,121 | -746,354 | 4.5142 | 21,321,182,897 | 2022-01-31 |
| 986 | 2022-02-04 | 963,218,475 | 1,397,414 | 4.5177 | 21,321,182,897 | 2022-01-31 |
| 987 | 2022-01-31 | 961,821,061 | 15,000 | 4.5111 | 21,321,182,897 | 2022-01-31 |
| 988 | 2022-01-28 | 961,806,061 | -3,903,739 | 4.5110 | 21,321,182,897 | 2022-01-05 |
| 989 | 2022-01-27 | 965,709,800 | -7,451,014 | 4.5293 | 21,321,182,897 | 2022-01-05 |
| 990 | 2022-01-26 | 973,160,814 | -355,808 | 4.5643 | 21,321,182,897 | 2022-01-05 |
| 991 | 2022-01-25 | 973,516,622 | -366,427 | 4.5660 | 21,321,182,897 | 2022-01-05 |
| 992 | 2022-01-24 | 973,883,049 | -1,147,039 | 4.5677 | 21,321,182,897 | 2022-01-05 |
| 993 | 2022-01-21 | 975,030,088 | -4,183,002 | 4.5731 | 21,321,182,897 | 2022-01-05 |
| 994 | 2022-01-20 | 979,213,090 | -2,534,558 | 4.5927 | 21,321,182,897 | 2022-01-05 |
| 995 | 2022-01-19 | 981,747,648 | -1,971,450 | 4.6046 | 21,321,182,897 | 2022-01-05 |
| 996 | 2022-01-18 | 983,719,098 | 3,466,017 | 4.6138 | 21,321,182,897 | 2022-01-05 |
| 997 | 2022-01-17 | 980,253,081 | -1,851,441 | 4.5976 | 21,321,182,897 | 2022-01-05 |
| 998 | 2022-01-14 | 982,104,522 | -1,629,348 | 4.6062 | 21,321,182,897 | 2022-01-05 |
| 999 | 2022-01-13 | 983,733,870 | -3,810,451 | 4.6139 | 21,321,182,897 | 2022-01-05 |
| 1000 | 2022-01-12 | 987,544,321 | -2,657,173 | 4.6318 | 21,321,182,897 | 2022-01-05 |
| 1001 | 2022-01-11 | 990,201,494 | -1,811,883 | 4.6442 | 21,321,182,897 | 2022-01-05 |
| 1002 | 2022-01-10 | 992,013,377 | 1,723,474 | 4.6527 | 21,321,182,897 | 2022-01-05 |
| 1003 | 2022-01-07 | 990,289,903 | -14,955,206 | 4.6446 | 21,321,182,897 | 2022-01-05 |
| 1004 | 2022-01-06 | 1,005,245,109 | -937,744 | 4.7148 | 21,321,182,897 | 2022-01-05 |
| 1005 | 2022-01-05 | 1,006,182,853 | -674,706 | 4.7192 | 21,321,182,897 | 2022-01-05 |
| 1006 | 2022-01-04 | 1,006,857,559 | 201,155 | 4.9174 | 20,475,482,897 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,006,656,404 | 451,893 | 4.9164 | 20,475,482,897 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,006,204,511 | -22,000 | 4.9142 | 20,475,482,897 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,006,226,511 | 445,806 | 4.9143 | 20,475,482,897 | 2021-11-30 |
| 1010 | 2021-12-29 | 1,005,780,705 | -634,406 | 4.9121 | 20,475,482,897 | 2021-11-30 |
| 1011 | 2021-12-28 | 1,006,415,111 | -40,862 | 4.9152 | 20,475,482,897 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,006,455,973 | -32,000 | 4.9154 | 20,475,482,897 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,006,487,973 | 8,329,182 | 4.9156 | 20,475,482,897 | 2021-11-30 |
| 1014 | 2021-12-22 | 998,158,791 | 1,578,260 | 4.8749 | 20,475,482,897 | 2021-11-30 |
| 1015 | 2021-12-21 | 996,580,531 | -295,730 | 4.8672 | 20,475,482,897 | 2021-11-30 |
| 1016 | 2021-12-20 | 996,876,261 | -3,029,091 | 4.8686 | 20,475,482,897 | 2021-11-30 |
| 1017 | 2021-12-17 | 999,905,352 | -6,379,550 | 4.8834 | 20,475,482,897 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,006,284,902 | 4,857,690 | 4.9146 | 20,475,482,897 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,001,427,212 | -3,009,519 | 4.8909 | 20,475,482,897 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,004,436,731 | 2,563,930 | 4.9056 | 20,475,482,897 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,001,872,801 | 3,031,724 | 4.8930 | 20,475,482,897 | 2021-11-30 |
| 1022 | 2021-12-10 | 998,841,077 | -2,046,725 | 4.8782 | 20,475,482,897 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,000,887,802 | -2,620,956 | 4.8882 | 20,475,482,897 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,003,508,758 | 3,722,314 | 4.9010 | 20,475,482,897 | 2021-11-30 |
| 1025 | 2021-12-07 | 999,786,444 | 3,516,010 | 4.8828 | 20,475,482,897 | 2021-11-30 |
| 1026 | 2021-12-06 | 996,270,434 | 2,317,060 | 4.8657 | 20,475,482,897 | 2021-11-30 |
| 1027 | 2021-12-03 | 993,953,374 | -857,231 | 4.8544 | 20,475,482,897 | 2021-11-30 |
| 1028 | 2021-12-02 | 994,810,605 | -1,777,960 | 4.8585 | 20,475,482,897 | 2021-11-30 |
| 1029 | 2021-12-01 | 996,588,565 | 1,777,327 | 4.8672 | 20,475,482,897 | 2021-11-30 |
| 1030 | 2021-11-30 | 994,811,238 | 245,055 | 4.8585 | 20,475,482,897 | 2021-11-30 |
| 1031 | 2021-11-29 | 994,566,183 | 2,066,552 | 4.8574 | 20,475,482,897 | 2021-10-31 |
| 1032 | 2021-11-26 | 992,499,631 | 1,976,267 | 4.8473 | 20,475,482,897 | 2021-10-31 |
| 1033 | 2021-11-25 | 990,523,364 | 2,178,025 | 4.8376 | 20,475,482,897 | 2021-10-31 |
| 1034 | 2021-11-24 | 988,345,339 | -338,103 | 4.8270 | 20,475,482,897 | 2021-10-31 |
| 1035 | 2021-11-23 | 988,683,442 | -1,014,228 | 4.8286 | 20,475,482,897 | 2021-10-31 |
| 1036 | 2021-11-22 | 989,697,670 | -2,679,076 | 4.8336 | 20,475,482,897 | 2021-10-31 |
| 1037 | 2021-11-19 | 992,376,746 | 641,624 | 4.8467 | 20,475,482,897 | 2021-10-31 |
| 1038 | 2021-11-18 | 991,735,122 | 4,129,154 | 4.8435 | 20,475,482,897 | 2021-10-31 |
| 1039 | 2021-11-17 | 987,605,968 | 1,009,289 | 4.8234 | 20,475,482,897 | 2021-10-31 |
| 1040 | 2021-11-16 | 986,596,679 | 2,525,648 | 4.8184 | 20,475,482,897 | 2021-10-31 |
| 1041 | 2021-11-15 | 984,071,031 | 314,766 | 4.8061 | 20,475,482,897 | 2021-10-31 |
| 1042 | 2021-11-12 | 983,756,265 | 619,436 | 4.8046 | 20,475,482,897 | 2021-10-31 |
| 1043 | 2021-11-11 | 983,136,829 | -1,484,798 | 4.8015 | 20,475,482,897 | 2021-10-31 |
| 1044 | 2021-11-10 | 984,621,627 | -1,946,091 | 4.8088 | 20,475,482,897 | 2021-10-31 |
| 1045 | 2021-11-09 | 986,567,718 | -1,661,518 | 4.8183 | 20,475,482,897 | 2021-10-31 |
| 1046 | 2021-11-08 | 988,229,236 | -1,987,432 | 4.8264 | 20,475,482,897 | 2021-10-31 |
| 1047 | 2021-11-05 | 990,216,668 | 1,207,857 | 4.8361 | 20,475,482,897 | 2021-10-31 |
| 1048 | 2021-11-04 | 989,008,811 | 1,530,659 | 4.8302 | 20,475,482,897 | 2021-10-31 |
| 1049 | 2021-11-03 | 987,478,152 | -1,516,763 | 4.8227 | 20,475,482,897 | 2021-10-31 |
| 1050 | 2021-11-02 | 988,994,915 | 1,194,035 | 4.8301 | 20,475,482,897 | 2021-10-31 |
| 1051 | 2021-11-01 | 987,800,880 | -3,037,856 | 4.8243 | 20,475,482,897 | 2021-10-31 |
| 1052 | 2021-10-29 | 990,838,736 | 1,423,361 | 4.8391 | 20,475,482,897 | 2021-09-30 |
| 1053 | 2021-10-28 | 989,415,375 | -1,517,774 | 4.8322 | 20,475,482,897 | 2021-09-30 |
| 1054 | 2021-10-27 | 990,933,149 | -218,156 | 4.8396 | 20,475,482,897 | 2021-09-30 |
| 1055 | 2021-10-26 | 991,151,305 | -1,167,717 | 4.8407 | 20,475,482,897 | 2021-09-30 |
| 1056 | 2021-10-25 | 992,319,022 | -2,644,704 | 4.8464 | 20,475,482,897 | 2021-09-30 |
| 1057 | 2021-10-22 | 994,963,726 | 432,655 | 4.8593 | 20,475,482,897 | 2021-09-30 |
| 1058 | 2021-10-21 | 994,531,071 | 1,847,855 | 4.8572 | 20,475,482,897 | 2021-09-30 |
| 1059 | 2021-10-20 | 992,683,216 | 1,109,082 | 4.8482 | 20,475,482,897 | 2021-09-30 |
| 1060 | 2021-10-19 | 991,574,134 | -1,398,820 | 4.8427 | 20,475,482,897 | 2021-09-30 |
| 1061 | 2021-10-18 | 992,972,954 | -1,269,886 | 4.8496 | 20,475,482,897 | 2021-09-30 |
| 1062 | 2021-10-15 | 994,242,840 | -1,344,858 | 4.8558 | 20,475,482,897 | 2021-09-30 |
| 1063 | 2021-10-12 | 995,587,698 | -4,462,884 | 4.8623 | 20,475,482,897 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,000,050,582 | 248,455 | 4.8841 | 20,475,482,897 | 2021-09-30 |
| 1065 | 2021-10-08 | 999,802,127 | 637,930 | 4.8829 | 20,475,482,897 | 2021-09-30 |
| 1066 | 2021-10-07 | 999,164,197 | -642,205 | 4.8798 | 20,475,482,897 | 2021-09-30 |
| 1067 | 2021-10-06 | 999,806,402 | 3,417,416 | 4.8829 | 20,475,482,897 | 2021-09-30 |
| 1068 | 2021-10-05 | 996,388,986 | 2,186,548 | 4.8663 | 20,475,482,897 | 2021-09-30 |
| 1069 | 2021-10-04 | 994,202,438 | 8,870,658 | 4.8556 | 20,475,482,897 | 2021-09-30 |
| 1070 | 2021-09-30 | 985,331,780 | 281,941 | 4.8123 | 20,475,482,897 | 2021-09-30 |
| 1071 | 2021-09-29 | 985,049,839 | 683,868 | 4.8109 | 20,475,482,897 | 2021-08-31 |
| 1072 | 2021-09-28 | 984,365,971 | 1,335,308 | 4.8075 | 20,475,482,897 | 2021-08-31 |
| 1073 | 2021-09-27 | 983,030,663 | -851,495 | 4.8010 | 20,475,482,897 | 2021-08-31 |
| 1074 | 2021-09-24 | 983,882,158 | 2,361,766 | 4.8052 | 20,475,482,897 | 2021-08-31 |
| 1075 | 2021-09-23 | 981,520,392 | 3,842,941 | 4.7936 | 20,475,482,897 | 2021-08-31 |
| 1076 | 2021-09-21 | 977,677,451 | 3,259,289 | 4.7749 | 20,475,482,897 | 2021-08-31 |
| 1077 | 2021-09-20 | 974,418,162 | 1,488,138 | 4.7590 | 20,475,482,897 | 2021-08-31 |
| 1078 | 2021-09-17 | 972,930,024 | -807,967 | 4.7517 | 20,475,482,897 | 2021-08-31 |
| 1079 | 2021-09-16 | 973,737,991 | -814,612 | 4.7556 | 20,475,482,897 | 2021-08-31 |
| 1080 | 2021-09-15 | 974,552,603 | -4,073,482 | 4.7596 | 20,475,482,897 | 2021-08-31 |
| 1081 | 2021-09-14 | 978,626,085 | -2,742,176 | 4.7795 | 20,475,482,897 | 2021-08-31 |
| 1082 | 2021-09-13 | 981,368,261 | 2,336,494 | 4.7929 | 20,475,482,897 | 2021-08-31 |
| 1083 | 2021-09-10 | 979,031,767 | 1,179,955 | 4.7815 | 20,475,482,897 | 2021-08-31 |
| 1084 | 2021-09-09 | 977,851,812 | -446,419 | 4.7757 | 20,475,482,897 | 2021-08-31 |
| 1085 | 2021-09-08 | 978,298,231 | -248,873 | 4.7779 | 20,475,482,897 | 2021-08-31 |
| 1086 | 2021-09-07 | 978,547,104 | -5,441,158 | 4.7791 | 20,475,482,897 | 2021-08-31 |
| 1087 | 2021-09-06 | 983,988,262 | -3,665,536 | 4.8057 | 20,475,482,897 | 2021-08-31 |
| 1088 | 2021-09-03 | 987,653,798 | -4,454,570 | 4.8236 | 20,475,482,897 | 2021-08-31 |
| 1089 | 2021-09-02 | 992,108,368 | 981,996 | 4.8453 | 20,475,482,897 | 2021-08-31 |
| 1090 | 2021-09-01 | 991,126,372 | -5,766,813 | 4.8406 | 20,475,482,897 | 2021-08-31 |
| 1091 | 2021-08-31 | 996,893,185 | -4,934,458 | 4.8687 | 20,475,482,897 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,001,827,643 | 9,125,117 | 4.8928 | 20,475,482,897 | 2021-07-31 |
| 1093 | 2021-08-27 | 992,702,526 | -4,397,221 | 4.8482 | 20,475,482,897 | 2021-07-31 |
| 1094 | 2021-08-26 | 997,099,747 | 7,749,464 | 4.8697 | 20,475,482,897 | 2021-07-31 |
| 1095 | 2021-08-25 | 989,350,283 | -2,071,162 | 4.8319 | 20,475,482,897 | 2021-07-31 |
| 1096 | 2021-08-24 | 991,421,445 | 2,058,481 | 4.8420 | 20,475,482,897 | 2021-07-31 |
| 1097 | 2021-08-23 | 989,362,964 | 5,506,660 | 4.8319 | 20,475,482,897 | 2021-07-31 |
| 1098 | 2021-08-20 | 983,856,304 | 3,191,647 | 4.8050 | 20,475,482,897 | 2021-07-31 |
| 1099 | 2021-08-19 | 980,664,657 | 12,222,661 | 4.7895 | 20,475,482,897 | 2021-07-31 |
| 1100 | 2021-08-18 | 968,441,996 | 7,322,145 | 4.7298 | 20,475,482,897 | 2021-07-31 |
| 1101 | 2021-08-17 | 961,119,851 | -6,218,007 | 4.6940 | 20,475,482,897 | 2021-07-31 |
| 1102 | 2021-08-16 | 967,337,858 | -902,941 | 4.7244 | 20,475,482,897 | 2021-07-31 |
| 1103 | 2021-08-13 | 968,240,799 | -6,105,011 | 4.7288 | 20,475,482,897 | 2021-07-31 |
| 1104 | 2021-08-12 | 974,345,810 | -537,631 | 4.7586 | 20,475,482,897 | 2021-07-31 |
| 1105 | 2021-08-11 | 974,883,441 | -2,326,434 | 4.7612 | 20,475,482,897 | 2021-07-31 |
| 1106 | 2021-08-10 | 977,209,875 | 235,041 | 4.7726 | 20,475,482,897 | 2021-07-31 |
| 1107 | 2021-08-09 | 976,974,834 | 3,163,897 | 4.7714 | 20,475,482,897 | 2021-07-31 |
| 1108 | 2021-08-06 | 973,810,937 | -1,109,968 | 4.7560 | 20,475,482,897 | 2021-07-31 |
| 1109 | 2021-08-05 | 974,920,905 | -6,071,826 | 4.7614 | 20,475,482,897 | 2021-07-31 |
| 1110 | 2021-08-04 | 980,992,731 | 115,125 | 4.7911 | 20,475,482,897 | 2021-07-31 |
| 1111 | 2021-08-03 | 980,877,606 | 6,240,534 | 4.7905 | 20,475,482,897 | 2021-07-31 |
| 1112 | 2021-08-02 | 974,637,072 | 2,837,389 | 4.7600 | 20,475,482,897 | 2021-07-31 |
| 1113 | 2021-07-30 | 971,799,683 | 8,180,394 | 4.7462 | 20,475,482,897 | 2021-06-30 |
| 1114 | 2021-07-29 | 963,619,289 | 18,400,399 | 4.7062 | 20,475,482,897 | 2021-06-30 |
| 1115 | 2021-07-28 | 945,218,890 | 343,008 | 4.6163 | 20,475,482,897 | 2021-06-30 |
| 1116 | 2021-07-27 | 944,875,882 | -238,798 | 4.6147 | 20,475,482,897 | 2021-06-30 |
| 1117 | 2021-07-26 | 945,114,680 | -12,079,793 | 4.6158 | 20,475,482,897 | 2021-06-30 |
| 1118 | 2021-07-23 | 957,194,473 | -3,096,080 | 4.6748 | 20,475,482,897 | 2021-06-30 |
| 1119 | 2021-07-22 | 960,290,553 | 3,417,819 | 4.6900 | 20,475,482,897 | 2021-06-30 |
| 1120 | 2021-07-21 | 956,872,734 | -1,165,994 | 4.6733 | 20,475,482,897 | 2021-06-30 |
| 1121 | 2021-07-20 | 958,038,728 | 4,245,163 | 4.6790 | 20,475,482,897 | 2021-06-30 |
| 1122 | 2021-07-19 | 953,793,565 | 1,238,312 | 4.6582 | 20,475,482,897 | 2021-06-30 |
| 1123 | 2021-07-16 | 952,555,253 | 357,433 | 4.6522 | 20,475,482,897 | 2021-06-30 |
| 1124 | 2021-07-15 | 952,197,820 | 3,112,673 | 4.6504 | 20,475,482,897 | 2021-06-30 |
| 1125 | 2021-07-14 | 949,085,147 | 1,900,155 | 4.6352 | 20,475,482,897 | 2021-06-30 |
| 1126 | 2021-07-13 | 947,184,992 | -3,772,720 | 4.6259 | 20,475,482,897 | 2021-06-30 |
| 1127 | 2021-07-12 | 950,957,712 | 8,724,161 | 4.6444 | 20,475,482,897 | 2021-06-30 |
| 1128 | 2021-07-09 | 942,233,551 | 1,981,843 | 4.6018 | 20,475,482,897 | 2021-06-30 |
| 1129 | 2021-07-08 | 940,251,708 | 5,660,691 | 4.5921 | 20,475,482,897 | 2021-06-30 |
| 1130 | 2021-07-07 | 934,591,017 | -2,339,154 | 4.5644 | 20,475,482,897 | 2021-06-30 |
| 1131 | 2021-07-06 | 936,930,171 | -3,333,398 | 4.5759 | 20,475,482,897 | 2021-06-30 |
| 1132 | 2021-07-05 | 940,263,569 | 15,789,708 | 4.5921 | 20,475,482,897 | 2021-06-30 |
| 1133 | 2021-07-02 | 924,473,861 | 620,938 | 4.5150 | 20,475,482,897 | 2021-06-30 |
| 1134 | 2021-06-30 | 923,852,923 | 3,044,076 | 4.5120 | 20,475,482,897 | 2021-06-30 |
| 1135 | 2021-06-29 | 920,808,847 | 784,643 | 4.4971 | 20,475,482,897 | 2021-05-31 |
| 1136 | 2021-06-28 | 920,024,204 | 3,812,599 | 4.4933 | 20,475,482,897 | 2021-05-31 |
| 1137 | 2021-06-25 | 916,211,605 | 5,505,480 | 4.4747 | 20,475,482,897 | 2021-05-31 |
| 1138 | 2021-06-24 | 910,706,125 | -4,349,525 | 4.4478 | 20,475,482,897 | 2021-05-31 |
| 1139 | 2021-06-23 | 915,055,650 | -7,316,972 | 4.4690 | 20,475,482,897 | 2021-05-31 |
| 1140 | 2021-06-22 | 922,372,622 | 2,745,010 | 4.5048 | 20,475,482,897 | 2021-05-31 |
| 1141 | 2021-06-21 | 919,627,612 | 5,301,270 | 4.4914 | 20,475,482,897 | 2021-05-31 |
| 1142 | 2021-06-18 | 914,326,342 | -802,225 | 4.4655 | 20,475,482,897 | 2021-05-31 |
| 1143 | 2021-06-17 | 915,128,567 | 5,595,628 | 4.4694 | 20,475,482,897 | 2021-05-31 |
| 1144 | 2021-06-16 | 909,532,939 | -8,411,031 | 4.4421 | 20,475,482,897 | 2021-05-31 |
| 1145 | 2021-06-15 | 917,943,970 | 580,058 | 4.4831 | 20,475,482,897 | 2021-05-31 |
| 1146 | 2021-06-11 | 917,363,912 | -2,072,004 | 4.4803 | 20,475,482,897 | 2021-05-31 |
| 1147 | 2021-06-10 | 919,435,916 | -2,657,115 | 4.4904 | 20,475,482,897 | 2021-05-31 |
| 1148 | 2021-06-09 | 922,093,031 | -10,394,789 | 4.5034 | 20,475,482,897 | 2021-05-31 |
| 1149 | 2021-06-08 | 932,487,820 | -4,743,211 | 4.5542 | 20,475,482,897 | 2021-05-31 |
| 1150 | 2021-06-07 | 937,231,031 | 4,251,536 | 4.5773 | 20,475,482,897 | 2021-05-31 |
| 1151 | 2021-06-04 | 932,979,495 | 4,052,971 | 4.5566 | 20,475,482,897 | 2021-05-31 |
| 1152 | 2021-06-03 | 928,926,524 | 12,241,352 | 4.5368 | 20,475,482,897 | 2021-05-31 |
| 1153 | 2021-06-02 | 916,685,172 | 8,463,357 | 4.4770 | 20,475,482,897 | 2021-05-31 |
| 1154 | 2021-06-01 | 908,221,815 | 6,534,945 | 4.4357 | 20,475,482,897 | 2021-05-31 |
| 1155 | 2021-05-31 | 901,686,870 | 9,731,047 | 4.4037 | 20,475,482,897 | 2021-05-31 |
| 1156 | 2021-05-28 | 891,955,823 | 3,615,174 | 4.3562 | 20,475,482,897 | 2021-04-30 |
| 1157 | 2021-05-27 | 888,340,649 | 1,391,408 | 4.3386 | 20,475,482,897 | 2021-04-30 |
| 1158 | 2021-05-26 | 886,949,241 | -1,346,485 | 4.3318 | 20,475,482,897 | 2021-04-30 |
| 1159 | 2021-05-25 | 888,295,726 | -1,004,493 | 4.3383 | 20,475,482,897 | 2021-04-30 |
| 1160 | 2021-05-24 | 889,300,219 | -3,315,439 | 4.3432 | 20,475,482,897 | 2021-04-30 |
| 1161 | 2021-05-21 | 892,615,658 | -1,968,914 | 4.3594 | 20,475,482,897 | 2021-04-30 |
| 1162 | 2021-05-20 | 894,584,572 | -8,030,486 | 4.3691 | 20,475,482,897 | 2021-04-30 |
| 1163 | 2021-05-18 | 902,615,058 | -345,488 | 4.4083 | 20,475,482,897 | 2021-04-30 |
| 1164 | 2021-05-17 | 902,960,546 | -1,829,390 | 4.4100 | 20,475,482,897 | 2021-04-30 |
| 1165 | 2021-05-14 | 904,789,936 | -8,064,253 | 4.4189 | 20,475,482,897 | 2021-04-30 |
| 1166 | 2021-05-13 | 912,854,189 | 1,539,004 | 4.4583 | 20,475,482,897 | 2021-04-30 |
| 1167 | 2021-05-12 | 911,315,185 | -10,249,403 | 4.4508 | 20,475,482,897 | 2021-04-30 |
| 1168 | 2021-05-11 | 921,564,588 | 2,479,334 | 4.5008 | 20,475,482,897 | 2021-04-30 |
| 1169 | 2021-05-10 | 919,085,254 | -8,873,318 | 4.4887 | 20,475,482,897 | 2021-04-30 |
| 1170 | 2021-05-07 | 927,958,572 | 2,788,047 | 4.5320 | 20,475,482,897 | 2021-04-30 |
| 1171 | 2021-05-06 | 925,170,525 | -8,395,374 | 4.5184 | 20,475,482,897 | 2021-04-30 |
| 1172 | 2021-05-05 | 933,565,899 | 1,368,075 | 4.5594 | 20,475,482,897 | 2021-04-30 |
| 1173 | 2021-05-04 | 932,197,824 | -1,834,348 | 4.5528 | 20,475,482,897 | 2021-04-30 |
| 1174 | 2021-05-03 | 934,032,172 | 4,338,412 | 4.5617 | 20,475,482,897 | 2021-04-30 |
| 1175 | 2021-04-30 | 929,693,760 | 5,215,642 | 4.5405 | 20,475,482,897 | 2021-04-30 |
| 1176 | 2021-04-29 | 924,478,118 | 5,162,848 | 4.5150 | 20,475,482,897 | 2021-03-31 |
| 1177 | 2021-04-28 | 919,315,270 | 4,343,428 | 4.4898 | 20,475,482,897 | 2021-03-31 |
| 1178 | 2021-04-27 | 914,971,842 | 18,957,285 | 4.4686 | 20,475,482,897 | 2021-03-31 |
| 1179 | 2021-04-26 | 896,014,557 | -8,367,516 | 4.3760 | 20,475,482,897 | 2021-03-31 |
| 1180 | 2021-04-23 | 904,382,073 | -14,544,650 | 4.4169 | 20,475,482,897 | 2021-03-31 |
| 1181 | 2021-04-22 | 918,926,723 | -7,811,533 | 4.4879 | 20,475,482,897 | 2021-03-31 |
| 1182 | 2021-04-21 | 926,738,256 | 8,797,995 | 4.5261 | 20,475,482,897 | 2021-03-31 |
| 1183 | 2021-04-20 | 917,940,261 | -8,850,760 | 4.4831 | 20,475,482,897 | 2021-03-31 |
| 1184 | 2021-04-19 | 926,791,021 | 5,533,561 | 4.5263 | 20,475,482,897 | 2021-03-31 |
| 1185 | 2021-04-16 | 921,257,460 | 9,035,163 | 4.4993 | 20,475,482,897 | 2021-03-31 |
| 1186 | 2021-04-15 | 912,222,297 | 9,641,283 | 4.4552 | 20,475,482,897 | 2021-03-31 |
| 1187 | 2021-04-14 | 902,581,014 | 11,451,795 | 4.4081 | 20,475,482,897 | 2021-03-31 |
| 1188 | 2021-04-13 | 891,129,219 | 3,880,240 | 4.3522 | 20,475,482,897 | 2021-03-31 |
| 1189 | 2021-04-12 | 887,248,979 | 10,271,303 | 4.3332 | 20,475,482,897 | 2021-03-31 |
| 1190 | 2021-04-09 | 876,977,676 | -5,660,147 | 4.2831 | 20,475,482,897 | 2021-03-31 |
| 1191 | 2021-04-08 | 882,637,823 | 8,032,136 | 4.3107 | 20,475,482,897 | 2021-03-31 |
| 1192 | 2021-04-07 | 874,605,687 | 725,047 | 4.2715 | 20,475,482,897 | 2021-03-31 |
| 1193 | 2021-04-01 | 873,880,640 | 5,992,194 | 4.2679 | 20,475,482,897 | 2021-03-31 |
| 1194 | 2021-03-31 | 867,888,446 | -1,502,591 | 4.2387 | 20,475,482,897 | 2021-03-31 |
| 1195 | 2021-03-30 | 869,391,037 | 5,340,807 | 4.2460 | 20,475,482,897 | 2021-02-28 |
| 1196 | 2021-03-29 | 864,050,230 | -4,933,606 | 4.2199 | 20,475,482,897 | 2021-02-28 |
| 1197 | 2021-03-26 | 868,983,836 | -6,594,833 | 4.2440 | 20,475,482,897 | 2021-02-28 |
| 1198 | 2021-03-25 | 875,578,669 | -14,503,900 | 4.2762 | 20,475,482,897 | 2021-02-28 |
| 1199 | 2021-03-24 | 890,082,569 | 3,633,110 | 4.3471 | 20,475,482,897 | 2021-02-28 |
| 1200 | 2021-03-23 | 886,449,459 | -4,622,339 | 4.3293 | 20,475,482,897 | 2021-02-28 |
| 1201 | 2021-03-22 | 891,071,798 | -4,958,685 | 4.3519 | 20,475,482,897 | 2021-02-28 |
| 1202 | 2021-03-19 | 896,030,483 | 757,098 | 4.3761 | 20,475,482,897 | 2021-02-28 |
| 1203 | 2021-03-18 | 895,273,385 | 1,647,367 | 4.3724 | 20,475,482,897 | 2021-02-28 |
| 1204 | 2021-03-17 | 893,626,018 | -10,738,046 | 4.3644 | 20,475,482,897 | 2021-02-28 |
| 1205 | 2021-03-16 | 904,364,064 | 12,971,402 | 4.4168 | 20,475,482,897 | 2021-02-28 |
| 1206 | 2021-03-15 | 891,392,662 | 5,352,192 | 4.3535 | 20,475,482,897 | 2021-02-28 |
| 1207 | 2021-03-12 | 886,040,470 | -3,997,974 | 4.3273 | 20,475,482,897 | 2021-02-28 |
| 1208 | 2021-03-11 | 890,038,444 | 9,204,249 | 4.3468 | 20,475,482,897 | 2021-02-28 |
| 1209 | 2021-03-10 | 880,834,195 | -2,374,459 | 4.3019 | 20,475,482,897 | 2021-02-28 |
| 1210 | 2021-03-09 | 883,208,654 | -9,299,676 | 4.3135 | 20,475,482,897 | 2021-02-28 |
| 1211 | 2021-03-08 | 892,508,330 | -25,919,299 | 4.3589 | 20,475,482,897 | 2021-02-28 |
| 1212 | 2021-03-05 | 918,427,629 | -4,283,252 | 4.4855 | 20,475,482,897 | 2021-02-28 |
| 1213 | 2021-03-04 | 922,710,881 | -3,506,126 | 4.5064 | 20,475,482,897 | 2021-02-28 |
| 1214 | 2021-03-03 | 926,217,007 | -1,921,011 | 4.5235 | 20,475,482,897 | 2021-02-28 |
| 1215 | 2021-03-02 | 928,138,018 | -15,069,950 | 4.5329 | 20,475,482,897 | 2021-02-28 |
| 1216 | 2021-03-01 | 943,207,968 | -15,360,213 | 4.6065 | 20,475,482,897 | 2021-02-28 |
| 1217 | 2021-02-26 | 958,568,181 | -17,048,164 | 4.6815 | 20,475,482,897 | 2021-01-31 |
| 1218 | 2021-02-25 | 975,616,345 | -3,916,161 | 4.7648 | 20,475,482,897 | 2021-01-31 |
| 1219 | 2021-02-24 | 979,532,506 | -22,851,384 | 4.7839 | 20,475,482,897 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,002,383,890 | -31,202,912 | 4.8955 | 20,475,482,897 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,033,586,802 | -60,793,306 | 5.0479 | 20,475,482,897 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,094,380,108 | -4,544,655 | 5.3448 | 20,475,482,897 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,098,924,763 | -7,209,652 | 5.3670 | 20,475,482,897 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,106,134,415 | 4,663,632 | 5.4022 | 20,475,482,897 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,101,470,783 | 2,055,045 | 5.3795 | 20,475,482,897 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,099,415,738 | 2,500 | 5.3694 | 20,475,482,897 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,099,413,238 | -699,126 | 5.3694 | 20,475,482,897 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,100,112,364 | 1,209,773 | 5.3728 | 20,475,482,897 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,098,902,591 | 3,330,535 | 5.3669 | 20,475,482,897 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,095,572,056 | -5,426,062 | 5.3507 | 20,475,482,897 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,100,998,118 | -9,433,534 | 5.3772 | 20,475,482,897 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,110,431,652 | -16,301,087 | 5.4232 | 20,475,482,897 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,126,732,739 | -10,483,336 | 5.5028 | 20,475,482,897 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,137,216,075 | -19,931,283 | 5.5540 | 20,475,482,897 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,157,147,358 | -36,676,887 | 5.6514 | 20,475,482,897 | 2020-12-31 |
| 1236 | 2021-01-28 | 1,193,824,245 | 26,368,192 | 5.8305 | 20,475,482,897 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,167,456,053 | 12,232,729 | 5.7017 | 20,475,482,897 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,155,223,324 | 9,243,388 | 5.6420 | 20,475,482,897 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,145,979,936 | -522,835 | 5.5968 | 20,475,482,897 | 2020-12-31 |
| 1240 | 2021-01-22 | 1,146,502,771 | -17,816,663 | 5.5994 | 20,475,482,897 | 2020-12-31 |
| 1241 | 2021-01-21 | 1,164,319,434 | -27,525,890 | 5.6864 | 20,475,482,897 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,191,845,324 | -19,113,047 | 5.8208 | 20,475,482,897 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,210,958,371 | -6,554,597 | 5.9142 | 20,475,482,897 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,217,512,968 | -11,527,241 | 5.9462 | 20,475,482,897 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,229,040,209 | -7,852,401 | 6.0025 | 20,475,482,897 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,236,892,610 | -15,765,522 | 6.0408 | 20,475,482,897 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,252,658,132 | 23,854,222 | 6.1178 | 20,475,482,897 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,228,803,910 | 443,360,747 | 6.0013 | 20,475,482,897 | 2020-12-31 |
| 1249 | 2021-01-11 | 785,443,163 | 13,458,128 | 3.8360 | 20,475,482,897 | 2020-12-31 |
| 1250 | 2021-01-08 | 771,985,035 | 45,051,695 | 3.7703 | 20,475,482,897 | 2020-12-31 |
| 1251 | 2021-01-07 | 726,933,340 | 96,854,788 | 3.5503 | 20,475,482,897 | 2020-12-31 |
| 1252 | 2021-01-06 | 630,078,552 | 50,015,014 | 3.0772 | 20,475,482,897 | 2020-12-31 |
| 1253 | 2021-01-05 | 580,063,538 | 30,287,013 | 2.8330 | 20,475,482,897 | 2020-12-31 |
| 1254 | 2021-01-04 | 549,776,525 | 9,358,449 | 2.6850 | 20,475,482,897 | 2020-12-31 |
| 1255 | 2020-12-31 | 540,418,076 | 11,000 | 2.6393 | 20,475,482,897 | 2020-12-31 |
| 1256 | 2020-12-30 | 540,407,076 | -5,927,088 | 2.6393 | 20,475,482,897 | 2020-11-30 |
| 1257 | 2020-12-29 | 546,334,164 | 6,432,932 | 2.6682 | 20,475,482,897 | 2020-11-30 |
| 1258 | 2020-12-28 | 539,901,232 | 9,638,358 | 2.6368 | 20,475,482,897 | 2020-11-30 |
| 1259 | 2020-12-24 | 530,262,874 | 0 | 2.5897 | 20,475,482,897 | 2020-11-30 |
| 1260 | 2020-12-23 | 530,262,874 | 5,682,507 | 2.5897 | 20,475,482,897 | 2020-11-30 |
| 1261 | 2020-12-22 | 524,580,367 | -690,350 | 2.5620 | 20,475,482,897 | 2020-11-30 |
| 1262 | 2020-12-21 | 525,270,717 | 20,387,607 | 2.5654 | 20,475,482,897 | 2020-11-30 |
| 1263 | 2020-12-18 | 504,883,110 | -715,615 | 2.4658 | 20,475,482,897 | 2020-11-30 |
| 1264 | 2020-12-17 | 505,598,725 | -647,538 | 2.4693 | 20,475,482,897 | 2020-11-30 |
| 1265 | 2020-12-16 | 506,246,263 | 9,024,739 | 2.4725 | 20,475,482,897 | 2020-11-30 |
| 1266 | 2020-12-15 | 497,221,524 | 10,668,279 | 2.4284 | 20,475,482,897 | 2020-11-30 |
| 1267 | 2020-12-14 | 486,553,245 | -3,157,419 | 2.3763 | 20,475,482,897 | 2020-11-30 |
| 1268 | 2020-12-11 | 489,710,664 | 11,076,001 | 2.3917 | 20,475,482,897 | 2020-11-30 |
| 1269 | 2020-12-10 | 478,634,663 | 8,424,162 | 2.3376 | 20,475,482,897 | 2020-11-30 |
| 1270 | 2020-12-09 | 470,210,501 | 1,834,134 | 2.2965 | 20,475,482,897 | 2020-11-30 |
| 1271 | 2020-12-08 | 468,376,367 | 2,916,344 | 2.2875 | 20,475,482,897 | 2020-11-30 |
| 1272 | 2020-12-07 | 465,460,023 | 5,084,877 | 2.2733 | 20,475,482,897 | 2020-11-30 |
| 1273 | 2020-12-04 | 460,375,146 | 2,442,494 | 2.2484 | 20,475,482,897 | 2020-11-30 |
| 1274 | 2020-12-03 | 457,932,652 | -1,697,001 | 2.2365 | 20,475,482,897 | 2020-11-30 |
| 1275 | 2020-12-02 | 459,629,653 | 3,629,791 | 2.2448 | 20,475,482,897 | 2020-11-30 |
| 1276 | 2020-12-01 | 455,999,862 | 6,319,627 | 2.2271 | 20,475,482,897 | 2020-11-30 |
| 1277 | 2020-11-30 | 449,680,235 | -359,704 | 2.1962 | 20,475,482,897 | 2020-11-30 |
| 1278 | 2020-11-27 | 450,039,939 | 7,205,175 | 2.1979 | 20,475,482,897 | 2020-10-31 |
| 1279 | 2020-11-26 | 442,834,764 | 3,098,265 | 2.1628 | 20,475,482,897 | 2020-10-31 |
| 1280 | 2020-11-25 | 439,736,499 | 10,107,532 | 2.1476 | 20,475,482,897 | 2020-10-31 |
| 1281 | 2020-11-24 | 429,628,967 | -3,722,880 | 2.0983 | 20,475,482,897 | 2020-10-31 |
| 1282 | 2020-11-23 | 433,351,847 | 11,313,619 | 2.1164 | 20,475,482,897 | 2020-10-31 |
| 1283 | 2020-11-20 | 422,038,228 | 7,660,980 | 2.0612 | 20,475,482,897 | 2020-10-31 |
| 1284 | 2020-11-19 | 414,377,248 | 13,983,827 | 2.0238 | 20,475,482,897 | 2020-10-31 |
| 1285 | 2020-11-18 | 400,393,421 | 21,979,793 | 1.9555 | 20,475,482,897 | 2020-10-31 |
| 1286 | 2020-11-17 | 378,413,628 | 4,032,175 | 1.8481 | 20,475,482,897 | 2020-10-31 |
| 1287 | 2020-11-16 | 374,381,453 | 3,589,620 | 1.8284 | 20,475,482,897 | 2020-10-31 |
| 1288 | 2020-11-13 | 370,791,833 | -6,185,501 | 1.8109 | 20,475,482,897 | 2020-10-31 |
| 1289 | 2020-11-12 | 376,977,334 | -1,192,897 | 1.8411 | 20,475,482,897 | 2020-10-31 |
| 1290 | 2020-11-11 | 378,170,231 | 2,868,737 | 1.8469 | 20,475,482,897 | 2020-10-31 |
| 1291 | 2020-11-10 | 375,301,494 | -865,772 | 1.8329 | 20,475,482,897 | 2020-10-31 |
| 1292 | 2020-11-09 | 376,167,266 | -266,422 | 1.8372 | 20,475,482,897 | 2020-10-31 |
| 1293 | 2020-11-06 | 376,433,688 | 2,677,145 | 1.8385 | 20,475,482,897 | 2020-10-31 |
| 1294 | 2020-11-05 | 373,756,543 | -98,998 | 1.8254 | 20,475,482,897 | 2020-10-31 |
| 1295 | 2020-11-04 | 373,855,541 | -3,363,530 | 1.8259 | 20,475,482,897 | 2020-10-31 |
| 1296 | 2020-11-03 | 377,219,071 | 7,049,208 | 1.8423 | 20,475,482,897 | 2020-10-31 |
| 1297 | 2020-11-02 | 370,169,863 | 2,915,277 | 1.8079 | 20,475,482,897 | 2020-10-31 |
| 1298 | 2020-10-30 | 367,254,586 | 2,265,069 | 1.7936 | 20,475,482,897 | 2020-09-30 |
| 1299 | 2020-10-29 | 364,989,517 | 1,214,044 | 1.7826 | 20,475,482,897 | 2020-09-30 |
| 1300 | 2020-10-28 | 363,775,473 | 198,100 | 1.7766 | 20,475,482,897 | 2020-09-30 |
| 1301 | 2020-10-27 | 363,577,373 | 99,972 | 1.7757 | 20,475,482,897 | 2020-09-30 |
| 1302 | 2020-10-23 | 363,477,401 | 6,570,778 | 1.7752 | 20,475,482,897 | 2020-09-30 |
| 1303 | 2020-10-22 | 356,906,623 | 282,237 | 1.7431 | 20,475,482,897 | 2020-09-30 |
| 1304 | 2020-10-21 | 356,624,386 | 2,715,888 | 1.7417 | 20,475,482,897 | 2020-09-30 |
| 1305 | 2020-10-20 | 353,908,498 | -224,594 | 1.7285 | 20,475,482,897 | 2020-09-30 |
| 1306 | 2020-10-19 | 354,133,092 | -557,999 | 1.7295 | 20,475,482,897 | 2020-09-30 |
| 1307 | 2020-10-16 | 354,691,091 | -937,331 | 1.7323 | 20,475,482,897 | 2020-09-30 |
| 1308 | 2020-10-15 | 355,628,422 | -963,800 | 1.7368 | 20,475,482,897 | 2020-09-30 |
| 1309 | 2020-10-14 | 356,592,222 | 4,086,577 | 1.7416 | 20,475,482,897 | 2020-09-30 |
| 1310 | 2020-10-12 | 352,505,645 | -3,887,907 | 1.7216 | 20,475,482,897 | 2020-09-30 |
| 1311 | 2020-10-09 | 356,393,552 | 4,157,596 | 1.7406 | 20,475,482,897 | 2020-09-30 |
| 1312 | 2020-10-08 | 352,235,956 | -800,694 | 1.7203 | 20,475,482,897 | 2020-09-30 |
| 1313 | 2020-10-07 | 353,036,650 | 1,232,283 | 1.7242 | 20,475,482,897 | 2020-09-30 |
| 1314 | 2020-10-06 | 351,804,367 | 4,534,942 | 1.7182 | 20,475,482,897 | 2020-09-30 |
| 1315 | 2020-10-05 | 347,269,425 | 2,698,743 | 1.6960 | 20,475,482,897 | 2020-09-30 |
| 1316 | 2020-09-30 | 344,570,682 | 907,522 | 1.6828 | 20,475,482,897 | 2020-09-30 |
| 1317 | 2020-09-29 | 343,663,160 | -1,693,659 | 1.6784 | 20,475,482,897 | 2020-08-31 |
| 1318 | 2020-09-28 | 345,356,819 | 4,813,794 | 1.6867 | 20,475,482,897 | 2020-08-31 |
| 1319 | 2020-09-25 | 340,543,025 | -873,553 | 1.6632 | 20,475,482,897 | 2020-08-31 |
| 1320 | 2020-09-24 | 341,416,578 | -1,839,260 | 1.6674 | 20,475,482,897 | 2020-08-31 |
| 1321 | 2020-09-23 | 343,255,838 | 2,031,709 | 1.6764 | 20,475,482,897 | 2020-08-31 |
| 1322 | 2020-09-22 | 341,224,129 | 877,815 | 1.6665 | 20,475,482,897 | 2020-08-31 |
| 1323 | 2020-09-21 | 340,346,314 | 1,260,281 | 1.6622 | 20,475,482,897 | 2020-08-31 |
| 1324 | 2020-09-18 | 339,086,033 | 1,180,078 | 1.6561 | 20,475,482,897 | 2020-08-31 |
| 1325 | 2020-09-17 | 337,905,955 | 2,250,036 | 1.6503 | 20,475,482,897 | 2020-08-31 |
| 1326 | 2020-09-16 | 335,655,919 | -4,642 | 1.6393 | 20,475,482,897 | 2020-08-31 |
| 1327 | 2020-09-15 | 335,660,561 | -386,376 | 1.6393 | 20,475,482,897 | 2020-08-31 |
| 1328 | 2020-09-14 | 336,046,937 | 1,935,151 | 1.6412 | 20,475,482,897 | 2020-08-31 |
| 1329 | 2020-09-11 | 334,111,786 | 1,054,999 | 1.6318 | 20,475,482,897 | 2020-08-31 |
| 1330 | 2020-09-10 | 333,056,787 | -4,765,408 | 1.6266 | 20,475,482,897 | 2020-08-31 |
| 1331 | 2020-09-09 | 337,822,195 | 2,991,641 | 1.6499 | 20,475,482,897 | 2020-08-31 |
| 1332 | 2020-09-08 | 334,830,554 | -3,306,344 | 1.6353 | 20,475,482,897 | 2020-08-31 |
| 1333 | 2020-09-07 | 338,136,898 | 3,896,425 | 1.6514 | 20,475,482,897 | 2020-08-31 |
| 1334 | 2020-09-04 | 334,240,473 | 686,813 | 1.6324 | 20,475,482,897 | 2020-08-31 |
| 1335 | 2020-09-03 | 333,553,660 | 353,834 | 1.6290 | 20,475,482,897 | 2020-08-31 |
| 1336 | 2020-09-02 | 333,199,826 | -708,576 | 1.6273 | 20,475,482,897 | 2020-08-31 |
| 1337 | 2020-09-01 | 333,908,402 | -9,633,782 | 1.6308 | 20,475,482,897 | 2020-08-31 |
| 1338 | 2020-08-31 | 343,542,184 | -10,937,694 | 1.6778 | 20,475,482,897 | 2020-08-31 |
| 1339 | 2020-08-28 | 354,479,878 | -2,490,484 | 1.7312 | 20,475,482,897 | 2020-07-31 |
| 1340 | 2020-08-27 | 356,970,362 | 4,989,745 | 1.7434 | 20,475,482,897 | 2020-07-31 |
| 1341 | 2020-08-26 | 351,980,617 | 9,828,400 | 1.7190 | 20,475,482,897 | 2020-07-31 |
| 1342 | 2020-08-25 | 342,152,217 | 6,952,414 | 1.6710 | 20,475,482,897 | 2020-07-31 |
| 1343 | 2020-08-24 | 335,199,803 | -2,247,714 | 1.6371 | 20,475,482,897 | 2020-07-31 |
| 1344 | 2020-08-21 | 337,447,517 | 3,115,417 | 1.6481 | 20,475,482,897 | 2020-07-31 |
| 1345 | 2020-08-20 | 334,332,100 | -243,953 | 1.6328 | 20,475,482,897 | 2020-07-31 |
| 1346 | 2020-08-19 | 334,576,053 | 1,831,633 | 1.6340 | 20,475,482,897 | 2020-07-31 |
| 1347 | 2020-08-18 | 332,744,420 | 4,269,688 | 1.6251 | 20,475,482,897 | 2020-07-31 |
| 1348 | 2020-08-17 | 328,474,732 | -8,100,726 | 1.6042 | 20,475,482,897 | 2020-07-31 |
| 1349 | 2020-08-14 | 336,575,458 | 3,592,833 | 1.6438 | 20,475,482,897 | 2020-07-31 |
| 1350 | 2020-08-13 | 332,982,625 | -6,570,299 | 1.6263 | 20,475,482,897 | 2020-07-31 |
| 1351 | 2020-08-12 | 339,552,924 | -1,135,769 | 1.6583 | 20,475,482,897 | 2020-07-31 |
| 1352 | 2020-08-11 | 340,688,693 | 557,186 | 1.6639 | 20,475,482,897 | 2020-07-31 |
| 1353 | 2020-08-10 | 340,131,507 | 2,220,295 | 1.6612 | 20,475,482,897 | 2020-07-31 |
| 1354 | 2020-08-07 | 337,911,212 | 3,007,233 | 1.6503 | 20,475,482,897 | 2020-07-31 |
| 1355 | 2020-08-06 | 334,903,979 | 424,077 | 1.6356 | 20,475,482,897 | 2020-07-31 |
| 1356 | 2020-08-05 | 334,479,902 | -453,330 | 1.6336 | 20,475,482,897 | 2020-07-31 |
| 1357 | 2020-08-04 | 334,933,232 | 692,730 | 1.6358 | 20,475,482,897 | 2020-07-31 |
| 1358 | 2020-08-03 | 334,240,502 | -2,210,462 | 1.6324 | 20,475,482,897 | 2020-07-31 |
| 1359 | 2020-07-31 | 336,450,964 | -1,933,925 | 1.6432 | 20,475,482,897 | 2020-07-31 |
| 1360 | 2020-07-30 | 338,384,889 | 3,379,211 | 1.6526 | 20,475,482,897 | 2020-06-30 |
| 1361 | 2020-07-29 | 335,005,678 | 1,104,417 | 1.6361 | 20,475,482,897 | 2020-06-30 |
| 1362 | 2020-07-28 | 333,901,261 | -2,727,467 | 1.6307 | 20,475,482,897 | 2020-06-30 |
| 1363 | 2020-07-27 | 336,628,728 | 230,409 | 1.6441 | 20,475,482,897 | 2020-06-30 |
| 1364 | 2020-07-24 | 336,398,319 | 1,671,622 | 1.6429 | 20,475,482,897 | 2020-06-30 |
| 1365 | 2020-07-23 | 334,726,697 | 178,737 | 1.6348 | 20,475,482,897 | 2020-06-30 |
| 1366 | 2020-07-22 | 334,547,960 | 694,970 | 1.6339 | 20,475,482,897 | 2020-06-30 |
| 1367 | 2020-07-21 | 333,852,990 | -1,677,845 | 1.6305 | 20,475,482,897 | 2020-06-30 |
| 1368 | 2020-07-20 | 335,530,835 | -838,025 | 1.6387 | 20,475,482,897 | 2020-06-30 |
| 1369 | 2020-07-17 | 336,368,860 | -484,836 | 1.6428 | 20,475,482,897 | 2020-06-30 |
| 1370 | 2020-07-16 | 336,853,696 | 1,323,592 | 1.6452 | 20,475,482,897 | 2020-06-30 |
| 1371 | 2020-07-15 | 335,530,104 | 381,888 | 1.6387 | 20,475,482,897 | 2020-06-30 |
| 1372 | 2020-07-14 | 335,148,216 | 1,457,359 | 1.6368 | 20,475,482,897 | 2020-06-30 |
| 1373 | 2020-07-13 | 333,690,857 | 955,311 | 1.6297 | 20,475,482,897 | 2020-06-30 |
| 1374 | 2020-07-10 | 332,735,546 | -1,720,510 | 1.6250 | 20,475,482,897 | 2020-06-30 |
| 1375 | 2020-07-09 | 334,456,056 | -6,446,897 | 1.6334 | 20,475,482,897 | 2020-06-30 |
| 1376 | 2020-07-08 | 340,902,953 | 1,864,150 | 1.6649 | 20,475,482,897 | 2020-06-30 |
| 1377 | 2020-07-07 | 339,038,803 | -4,168,388 | 1.6558 | 20,475,482,897 | 2020-06-30 |
| 1378 | 2020-07-06 | 343,207,191 | 1,046,122 | 1.6762 | 20,475,482,897 | 2020-06-30 |
| 1379 | 2020-07-03 | 342,161,069 | -1,593,557 | 1.6711 | 20,475,482,897 | 2020-06-30 |
| 1380 | 2020-07-02 | 343,754,626 | 2,017,319 | 1.6789 | 20,475,482,897 | 2020-06-30 |
| 1381 | 2020-06-30 | 341,737,307 | -3,193,955 | 1.6690 | 20,475,482,897 | 2020-06-30 |
| 1382 | 2020-06-29 | 344,931,262 | 3,724,762 | 1.6846 | 20,475,482,897 | 2020-05-31 |
| 1383 | 2020-06-26 | 341,206,500 | -3,963,914 | 1.6664 | 20,475,482,897 | 2020-05-31 |
| 1384 | 2020-06-24 | 345,170,414 | 4,549,507 | 1.6858 | 20,475,482,897 | 2020-05-31 |
| 1385 | 2020-06-23 | 340,620,907 | 1,699,539 | 1.6636 | 20,475,482,897 | 2020-05-31 |
| 1386 | 2020-06-22 | 338,921,368 | -582,183 | 1.6553 | 20,475,482,897 | 2020-05-31 |
| 1387 | 2020-06-19 | 339,503,551 | -1,120,905 | 1.6581 | 20,475,482,897 | 2020-05-31 |
| 1388 | 2020-06-18 | 340,624,456 | -1,802,020 | 1.6636 | 20,475,482,897 | 2020-05-31 |
| 1389 | 2020-06-17 | 342,426,476 | 2,478,016 | 1.6724 | 20,475,482,897 | 2020-05-31 |
| 1390 | 2020-06-16 | 339,948,460 | -2,127,754 | 1.6603 | 20,475,482,897 | 2020-05-31 |
| 1391 | 2020-06-15 | 342,076,214 | -6,522,619 | 1.6707 | 20,475,482,897 | 2020-05-31 |
| 1392 | 2020-06-12 | 348,598,833 | 389,898 | 1.7025 | 20,475,482,897 | 2020-05-31 |
| 1393 | 2020-06-11 | 348,208,935 | -2,297,810 | 1.7006 | 20,475,482,897 | 2020-05-31 |
| 1394 | 2020-06-10 | 350,506,745 | 2,484,584 | 1.7118 | 20,475,482,897 | 2020-05-31 |
| 1395 | 2020-06-09 | 348,022,161 | 4,555,613 | 1.6997 | 20,475,482,897 | 2020-05-31 |
| 1396 | 2020-06-08 | 343,466,548 | -631,658 | 1.6775 | 20,475,482,897 | 2020-05-31 |
| 1397 | 2020-06-05 | 344,098,206 | -3,110,999 | 1.6805 | 20,475,482,897 | 2020-05-31 |
| 1398 | 2020-06-04 | 347,209,205 | 10,801,704 | 1.6957 | 20,475,482,897 | 2020-05-31 |
| 1399 | 2020-06-03 | 336,407,501 | 5,636,055 | 1.6430 | 20,475,482,897 | 2020-05-31 |
| 1400 | 2020-06-02 | 330,771,446 | -2,527,340 | 1.6155 | 20,475,482,897 | 2020-05-31 |
| 1401 | 2020-06-01 | 333,298,786 | -6,174,466 | 1.6278 | 20,475,482,897 | 2020-05-31 |
| 1402 | 2020-05-29 | 339,473,252 | -4,224,295 | 1.6579 | 20,475,482,897 | 2020-04-30 |
| 1403 | 2020-05-28 | 343,697,547 | -12,909,958 | 1.6786 | 20,475,482,897 | 2020-04-30 |
| 1404 | 2020-05-27 | 356,607,505 | -1,379,908 | 1.7416 | 20,475,482,897 | 2020-04-30 |
| 1405 | 2020-05-26 | 357,987,413 | -11,159,662 | 1.7484 | 20,475,482,897 | 2020-04-30 |
| 1406 | 2020-05-25 | 369,147,075 | 10,495,902 | 1.8029 | 20,475,482,897 | 2020-04-30 |
| 1407 | 2020-05-22 | 358,651,173 | 10,361,253 | 1.7516 | 20,475,482,897 | 2020-04-30 |
| 1408 | 2020-05-21 | 348,289,920 | 21,228,582 | 1.7010 | 20,475,482,897 | 2020-04-30 |
| 1409 | 2020-05-20 | 327,061,338 | 3,598,285 | 1.5973 | 20,475,482,897 | 2020-04-30 |
| 1410 | 2020-05-19 | 323,463,053 | 679,195 | 1.5798 | 20,475,482,897 | 2020-04-30 |
| 1411 | 2020-05-18 | 322,783,858 | 142,721 | 1.5764 | 20,475,482,897 | 2020-04-30 |
| 1412 | 2020-05-15 | 322,641,137 | -2,372,844 | 1.5757 | 20,475,482,897 | 2020-04-30 |
| 1413 | 2020-05-14 | 325,013,981 | 1,419,174 | 1.5873 | 20,475,482,897 | 2020-04-30 |
| 1414 | 2020-05-13 | 323,594,807 | -1,041,915 | 1.5804 | 20,475,482,897 | 2020-04-30 |
| 1415 | 2020-05-12 | 324,636,722 | 9,297,965 | 1.5855 | 20,475,482,897 | 2020-04-30 |
| 1416 | 2020-05-11 | 315,338,757 | 544,480 | 1.5401 | 20,475,482,897 | 2020-04-30 |
| 1417 | 2020-05-08 | 314,794,277 | 718,037 | 1.5374 | 20,475,482,897 | 2020-04-30 |
| 1418 | 2020-05-07 | 314,076,240 | 2,122,785 | 1.5339 | 20,475,482,897 | 2020-04-30 |
| 1419 | 2020-05-06 | 311,953,455 | -1,604,866 | 1.5235 | 20,475,482,897 | 2020-04-30 |
| 1420 | 2020-05-05 | 313,558,321 | -714,777 | 1.5314 | 20,475,482,897 | 2020-04-30 |
| 1421 | 2020-05-04 | 314,273,098 | 2,193,681 | 1.5349 | 20,475,482,897 | 2020-04-30 |
| 1422 | 2020-04-29 | 312,079,417 | -979,356 | 1.5242 | 20,475,482,897 | 2020-03-31 |
| 1423 | 2020-04-28 | 313,058,773 | -1,876,345 | 1.5289 | 20,475,482,897 | 2020-03-31 |
| 1424 | 2020-04-27 | 314,935,118 | -585,350 | 1.5381 | 20,475,482,897 | 2020-03-31 |
| 1425 | 2020-04-24 | 315,520,468 | -1,736,414 | 1.5410 | 20,475,482,897 | 2020-03-31 |
| 1426 | 2020-04-23 | 317,256,882 | -456,224 | 1.5494 | 20,475,482,897 | 2020-03-31 |
| 1427 | 2020-04-22 | 317,713,106 | 805,475 | 1.5517 | 20,475,482,897 | 2020-03-31 |
| 1428 | 2020-04-21 | 316,907,631 | -519,462 | 1.5477 | 20,475,482,897 | 2020-03-31 |
| 1429 | 2020-04-20 | 317,427,093 | 900,529 | 1.5503 | 20,475,482,897 | 2020-03-31 |
| 1430 | 2020-04-17 | 316,526,564 | -5,178,396 | 1.5459 | 20,475,482,897 | 2020-03-31 |
| 1431 | 2020-04-16 | 321,704,960 | -792,516 | 1.5712 | 20,475,482,897 | 2020-03-31 |
| 1432 | 2020-04-15 | 322,497,476 | 3,927,622 | 1.5750 | 20,475,482,897 | 2020-03-31 |
| 1433 | 2020-04-14 | 318,569,854 | -799,669 | 1.5559 | 20,475,482,897 | 2020-03-31 |
| 1434 | 2020-04-09 | 319,369,523 | 6,375,557 | 1.5598 | 20,475,482,897 | 2020-03-31 |
| 1435 | 2020-04-08 | 312,993,966 | 12,365,883 | 1.5286 | 20,475,482,897 | 2020-03-31 |
| 1436 | 2020-04-07 | 300,628,083 | 4,121,972 | 1.4682 | 20,475,482,897 | 2020-03-31 |
| 1437 | 2020-04-06 | 296,506,111 | -1,036,068 | 1.4481 | 20,475,482,897 | 2020-03-31 |
| 1438 | 2020-04-03 | 297,542,179 | 489,093 | 1.4532 | 20,475,482,897 | 2020-03-31 |
| 1439 | 2020-04-02 | 297,053,086 | -5,409,331 | 1.4508 | 20,475,482,897 | 2020-03-31 |
| 1440 | 2020-04-01 | 302,462,417 | 290,514 | 1.4772 | 20,475,482,897 | 2020-03-31 |
| 1441 | 2020-03-31 | 302,171,903 | -939,674 | 1.4758 | 20,475,482,897 | 2020-03-31 |
| 1442 | 2020-03-30 | 303,111,577 | -8,191,540 | 1.4804 | 20,475,482,897 | 2020-02-29 |
| 1443 | 2020-03-27 | 311,303,117 | 11,183,366 | 1.5204 | 20,475,482,897 | 2020-02-29 |
| 1444 | 2020-03-26 | 300,119,751 | -5,436,418 | 1.4658 | 20,475,482,897 | 2020-02-29 |
| 1445 | 2020-03-25 | 305,556,169 | 1,471,495 | 1.4923 | 20,475,482,897 | 2020-02-29 |
| 1446 | 2020-03-24 | 304,084,674 | -1,322,090 | 1.4851 | 20,475,482,897 | 2020-02-29 |
| 1447 | 2020-03-23 | 305,406,764 | 2,154,044 | 1.4916 | 20,475,482,897 | 2020-02-29 |
| 1448 | 2020-03-20 | 303,252,720 | -2,296,778 | 1.4811 | 20,475,482,897 | 2020-02-29 |
| 1449 | 2020-03-19 | 305,549,498 | -562,315 | 1.4923 | 20,475,482,897 | 2020-02-29 |
| 1450 | 2020-03-18 | 306,111,813 | -1,888,462 | 1.4950 | 20,475,482,897 | 2020-02-29 |
| 1451 | 2020-03-17 | 308,000,275 | 3,999,118 | 1.5042 | 20,475,482,897 | 2020-02-29 |
| 1452 | 2020-03-16 | 304,001,157 | 10,502,629 | 1.4847 | 20,475,482,897 | 2020-02-29 |
| 1453 | 2020-03-13 | 293,498,528 | -7,377,897 | 1.4334 | 20,475,482,897 | 2020-02-29 |
| 1454 | 2020-03-12 | 300,876,425 | 2,147,704 | 1.4694 | 20,475,482,897 | 2020-02-29 |
| 1455 | 2020-03-11 | 298,728,721 | -320,032 | 1.4590 | 20,475,482,897 | 2020-02-29 |
| 1456 | 2020-03-10 | 299,048,753 | 3,677,491 | 1.4605 | 20,475,482,897 | 2020-02-29 |
| 1457 | 2020-03-09 | 295,371,262 | -1,796,119 | 1.4426 | 20,475,482,897 | 2020-02-29 |
| 1458 | 2020-03-06 | 297,167,381 | 1,610,111 | 1.4513 | 20,475,482,897 | 2020-02-29 |
| 1459 | 2020-03-05 | 295,557,270 | 2,242,486 | 1.4435 | 20,475,482,897 | 2020-02-29 |
| 1460 | 2020-03-04 | 293,314,784 | 4,337,142 | 1.4325 | 20,475,482,897 | 2020-02-29 |
| 1461 | 2020-03-03 | 288,977,642 | 6,331,473 | 1.4113 | 20,475,482,897 | 2020-02-29 |
| 1462 | 2020-03-02 | 282,646,169 | 3,282,617 | 1.3804 | 20,475,482,897 | 2020-02-29 |
| 1463 | 2020-02-28 | 279,363,552 | -1,174,736 | 1.3644 | 20,475,482,897 | 2020-01-31 |
| 1464 | 2020-02-27 | 280,538,288 | -354,447 | 1.3701 | 20,475,482,897 | 2020-01-31 |
| 1465 | 2020-02-26 | 280,892,735 | 4,709,792 | 1.3718 | 20,475,482,897 | 2020-01-31 |
| 1466 | 2020-02-25 | 276,182,943 | -2,455,174 | 1.3488 | 20,475,482,897 | 2020-01-31 |
| 1467 | 2020-02-24 | 278,638,117 | 847,834 | 1.3608 | 20,475,482,897 | 2020-01-31 |
| 1468 | 2020-02-21 | 277,790,283 | -5,355,802 | 1.3567 | 20,475,482,897 | 2020-01-31 |
| 1469 | 2020-02-20 | 283,146,085 | 3,549,716 | 1.3829 | 20,475,482,897 | 2020-01-31 |
| 1470 | 2020-02-19 | 279,596,369 | -1,181,253 | 1.3655 | 20,475,482,897 | 2020-01-31 |
| 1471 | 2020-02-18 | 280,777,622 | 1,747,994 | 1.3713 | 20,475,482,897 | 2020-01-31 |
| 1472 | 2020-02-17 | 279,029,628 | -1,003,435 | 1.3627 | 20,475,482,897 | 2020-01-31 |
| 1473 | 2020-02-14 | 280,033,063 | -1,238,704 | 1.3677 | 20,475,482,897 | 2020-01-31 |
| 1474 | 2020-02-13 | 281,271,767 | -2,934,280 | 1.3737 | 20,475,482,897 | 2020-01-31 |
| 1475 | 2020-02-12 | 284,206,047 | 1,733,027 | 1.3880 | 20,475,482,897 | 2020-01-31 |
| 1476 | 2020-02-11 | 282,473,020 | 178,876 | 1.3796 | 20,475,482,897 | 2020-01-31 |
| 1477 | 2020-02-10 | 282,294,144 | 8,292,323 | 1.3787 | 20,475,482,897 | 2020-01-31 |
| 1478 | 2020-02-07 | 274,001,821 | -4,949,119 | 1.3382 | 20,475,482,897 | 2020-01-31 |
| 1479 | 2020-02-06 | 278,950,940 | 4,049,139 | 1.3624 | 20,475,482,897 | 2020-01-31 |
| 1480 | 2020-02-05 | 274,901,801 | 3,989 | 1.3426 | 20,475,482,897 | 2020-01-31 |
| 1481 | 2020-02-04 | 274,897,812 | 12,007,624 | 1.3426 | 20,475,482,897 | 2020-01-31 |
| 1482 | 2020-02-03 | 262,890,188 | 6,212,744 | 1.2839 | 20,475,482,897 | 2020-01-31 |
| 1483 | 2020-01-31 | 256,677,444 | -1,981,574 | 1.2536 | 20,475,482,897 | 2020-01-31 |
| 1484 | 2020-01-30 | 258,659,018 | -2,452,148 | 1.2633 | 20,475,482,897 | 2019-12-31 |
| 1485 | 2020-01-29 | 261,111,166 | 4,059,624 | 1.2752 | 20,475,482,897 | 2019-12-31 |
| 1486 | 2020-01-24 | 257,051,542 | 1,500 | 1.2554 | 20,475,482,897 | 2019-12-31 |
| 1487 | 2020-01-23 | 257,050,042 | -2,208,175 | 1.2554 | 20,475,482,897 | 2019-12-31 |
| 1488 | 2020-01-22 | 259,258,217 | 1,425,553 | 1.2662 | 20,475,482,897 | 2019-12-31 |
| 1489 | 2020-01-21 | 257,832,664 | 1,397,353 | 1.2592 | 20,475,482,897 | 2019-12-31 |
| 1490 | 2020-01-20 | 256,435,311 | -53,253 | 1.2524 | 20,475,482,897 | 2019-12-31 |
| 1491 | 2020-01-17 | 256,488,564 | -531,246 | 1.2527 | 20,475,482,897 | 2019-12-31 |
| 1492 | 2020-01-16 | 257,019,810 | 87,734 | 1.2553 | 20,475,482,897 | 2019-12-31 |
| 1493 | 2020-01-15 | 256,932,076 | -1,942,386 | 1.2548 | 20,475,482,897 | 2019-12-31 |
| 1494 | 2020-01-14 | 258,874,462 | 851,057 | 1.2643 | 20,475,482,897 | 2019-12-31 |
| 1495 | 2020-01-13 | 258,023,405 | 1,066,317 | 1.2602 | 20,475,482,897 | 2019-12-31 |
| 1496 | 2020-01-10 | 256,957,088 | -3,386,774 | 1.2550 | 20,475,482,897 | 2019-12-31 |
| 1497 | 2020-01-09 | 260,343,862 | 336,483 | 1.2715 | 20,475,482,897 | 2019-12-31 |
| 1498 | 2020-01-08 | 260,007,379 | -2,459,092 | 1.2698 | 20,475,482,897 | 2019-12-31 |
| 1499 | 2020-01-07 | 262,466,471 | -3,592,811 | 1.2819 | 20,475,482,897 | 2019-12-31 |
| 1500 | 2020-01-06 | 266,059,282 | 3,319,688 | 1.2994 | 20,475,482,897 | 2019-12-31 |
| 1501 | 2020-01-03 | 262,739,594 | -1,406,507 | 1.2832 | 20,475,482,897 | 2019-12-31 |
| 1502 | 2020-01-02 | 264,146,101 | 777,071 | 1.2901 | 20,475,482,897 | 2019-12-31 |
| 1503 | 2019-12-31 | 263,369,030 | 994 | 1.2863 | 20,475,482,897 | 2019-12-31 |
| 1504 | 2019-12-30 | 263,368,036 | -84,101 | 1.2863 | 20,475,482,897 | 2019-11-30 |
| 1505 | 2019-12-27 | 263,452,137 | 3,303,201 | 1.2867 | 20,475,482,897 | 2019-11-30 |
| 1506 | 2019-12-24 | 260,148,936 | -2,000 | 1.2705 | 20,475,482,897 | 2019-11-30 |
| 1507 | 2019-12-23 | 260,150,936 | -1,745,354 | 1.2705 | 20,475,482,897 | 2019-11-30 |
| 1508 | 2019-12-20 | 261,896,290 | -6,545,370 | 1.2791 | 20,475,482,897 | 2019-11-30 |
| 1509 | 2019-12-19 | 268,441,660 | -9,181,672 | 1.3110 | 20,475,482,897 | 2019-11-30 |
| 1510 | 2019-12-18 | 277,623,332 | -871,663 | 1.3559 | 20,475,482,897 | 2019-11-30 |
| 1511 | 2019-12-17 | 278,494,995 | 6,177,005 | 1.3601 | 20,475,482,897 | 2019-11-30 |
| 1512 | 2019-12-16 | 272,317,990 | 5,452,772 | 1.3300 | 20,475,482,897 | 2019-11-30 |
| 1513 | 2019-12-13 | 266,865,218 | 300,659 | 1.3033 | 20,475,482,897 | 2019-11-30 |
| 1514 | 2019-12-12 | 266,564,559 | 5,892,651 | 1.3019 | 20,475,482,897 | 2019-11-30 |
| 1515 | 2019-12-11 | 260,671,908 | -4,135,269 | 1.2731 | 20,475,482,897 | 2019-11-30 |
| 1516 | 2019-12-10 | 264,807,177 | 1,577,097 | 1.2933 | 20,475,482,897 | 2019-11-30 |
| 1517 | 2019-12-09 | 263,230,080 | -3,601,638 | 1.2856 | 20,475,482,897 | 2019-11-30 |
| 1518 | 2019-12-06 | 266,831,718 | 10,606,987 | 1.3032 | 20,475,482,897 | 2019-11-30 |
| 1519 | 2019-12-05 | 256,224,731 | -3,017,492 | 1.2514 | 20,475,482,897 | 2019-11-30 |
| 1520 | 2019-12-04 | 259,242,223 | 1,582,297 | 1.2661 | 20,475,482,897 | 2019-11-30 |
| 1521 | 2019-12-03 | 257,659,926 | 123,109 | 1.2584 | 20,475,482,897 | 2019-11-30 |
| 1522 | 2019-12-02 | 257,536,817 | -2,553,013 | 1.2578 | 20,475,482,897 | 2019-11-30 |
| 1523 | 2019-11-29 | 260,089,830 | 2,727,914 | 1.2703 | 20,475,482,897 | 2019-10-31 |
| 1524 | 2019-11-28 | 257,361,916 | -4,468,265 | 1.2569 | 20,475,482,897 | 2019-10-31 |
| 1525 | 2019-11-27 | 261,830,181 | 7,640,476 | 1.2787 | 20,475,482,897 | 2019-10-31 |
| 1526 | 2019-11-26 | 254,189,705 | 1,075,157 | 1.2414 | 20,475,482,897 | 2019-10-31 |
| 1527 | 2019-11-25 | 253,114,548 | 1,040,256 | 1.2362 | 20,475,482,897 | 2019-10-31 |
| 1528 | 2019-11-22 | 252,074,292 | -1,069,940 | 1.2311 | 20,475,482,897 | 2019-10-31 |
| 1529 | 2019-11-21 | 253,144,232 | 213,594 | 1.2363 | 20,475,482,897 | 2019-10-31 |
| 1530 | 2019-11-20 | 252,930,638 | -1,701,324 | 1.2353 | 20,475,482,897 | 2019-10-31 |
| 1531 | 2019-11-19 | 254,631,962 | 1,268,161 | 1.2436 | 20,475,482,897 | 2019-10-31 |
| 1532 | 2019-11-18 | 253,363,801 | -1,089,135 | 1.2374 | 20,475,482,897 | 2019-10-31 |
| 1533 | 2019-11-15 | 254,452,936 | 1,361,738 | 1.2427 | 20,475,482,897 | 2019-10-31 |
| 1534 | 2019-11-14 | 253,091,198 | 3,182,688 | 1.2361 | 20,475,482,897 | 2019-10-31 |
| 1535 | 2019-11-13 | 249,908,510 | 553,146 | 1.2205 | 20,475,482,897 | 2019-10-31 |
| 1536 | 2019-11-12 | 249,355,364 | -1,434,701 | 1.2178 | 20,475,482,897 | 2019-10-31 |
| 1537 | 2019-11-11 | 250,790,065 | -2,177,022 | 1.2248 | 20,475,482,897 | 2019-10-31 |
| 1538 | 2019-11-08 | 252,967,087 | 163,080 | 1.2355 | 20,475,482,897 | 2019-10-31 |
| 1539 | 2019-11-07 | 252,804,007 | -9,071,839 | 1.2347 | 20,475,482,897 | 2019-10-31 |
| 1540 | 2019-11-06 | 261,875,846 | 10,137,288 | 1.2790 | 20,475,482,897 | 2019-10-31 |
| 1541 | 2019-11-05 | 251,738,558 | -2,452,132 | 1.2295 | 20,475,482,897 | 2019-10-31 |
| 1542 | 2019-11-04 | 254,190,690 | 148,312 | 1.2414 | 20,475,482,897 | 2019-10-31 |
| 1543 | 2019-11-01 | 254,042,378 | -3,238,491 | 1.2407 | 20,475,482,897 | 2019-10-31 |
| 1544 | 2019-10-31 | 257,280,869 | -287,823 | 1.2565 | 20,475,482,897 | 2019-10-31 |
| 1545 | 2019-10-30 | 257,568,692 | 186,999 | 1.2579 | 20,475,482,897 | 2019-09-30 |
| 1546 | 2019-10-29 | 257,381,693 | 2,112,847 | 1.2570 | 20,475,482,897 | 2019-09-30 |
| 1547 | 2019-10-28 | 255,268,846 | -118,118 | 1.2467 | 20,475,482,897 | 2019-09-30 |
| 1548 | 2019-10-25 | 255,386,964 | -7,522,563 | 1.2473 | 20,475,482,897 | 2019-09-30 |
| 1549 | 2019-10-24 | 262,909,527 | -868,034 | 1.2840 | 20,475,482,897 | 2019-09-30 |
| 1550 | 2019-10-23 | 263,777,561 | -5,611,099 | 1.2883 | 20,475,482,897 | 2019-09-30 |
| 1551 | 2019-10-22 | 269,388,660 | -2,501,403 | 1.3157 | 20,475,482,897 | 2019-09-30 |
| 1552 | 2019-10-21 | 271,890,063 | 2,799,269 | 1.3279 | 20,475,482,897 | 2019-09-30 |
| 1553 | 2019-10-18 | 269,090,794 | 3,738,577 | 1.3142 | 20,475,482,897 | 2019-09-30 |
| 1554 | 2019-10-17 | 265,352,217 | -2,145,003 | 1.2960 | 20,475,482,897 | 2019-09-30 |
| 1555 | 2019-10-16 | 267,497,220 | -643,542 | 1.3064 | 20,475,482,897 | 2019-09-30 |
| 1556 | 2019-10-15 | 268,140,762 | 12,939,349 | 1.3096 | 20,475,482,897 | 2019-09-30 |
| 1557 | 2019-10-14 | 255,201,413 | 2,480,597 | 1.2464 | 20,475,482,897 | 2019-09-30 |
| 1558 | 2019-10-11 | 252,720,816 | -2,738,736 | 1.2343 | 20,475,482,897 | 2019-09-30 |
| 1559 | 2019-10-10 | 255,459,552 | 966,212 | 1.2476 | 20,475,482,897 | 2019-09-30 |
| 1560 | 2019-10-09 | 254,493,340 | -1,458,830 | 1.2429 | 20,475,482,897 | 2019-09-30 |
| 1561 | 2019-10-08 | 255,952,170 | 622,759 | 1.2500 | 20,475,482,897 | 2019-09-30 |
| 1562 | 2019-10-04 | 255,329,411 | -1,756,247 | 1.2470 | 20,475,482,897 | 2019-09-30 |
| 1563 | 2019-10-03 | 257,085,658 | -38,928 | 1.2556 | 20,475,482,897 | 2019-09-30 |
| 1564 | 2019-10-02 | 257,124,586 | 1,600,972 | 1.2558 | 20,475,482,897 | 2019-09-30 |
| 1565 | 2019-09-30 | 255,523,614 | 1,315,658 | 1.2479 | 20,475,482,897 | 2019-09-30 |
| 1566 | 2019-09-27 | 254,207,956 | -1,415,196 | 1.2415 | 20,475,482,897 | 2019-08-31 |
| 1567 | 2019-09-26 | 255,623,152 | -266,358 | 1.2484 | 20,475,482,897 | 2019-08-31 |
| 1568 | 2019-09-25 | 255,889,510 | 1,000,994 | 1.2497 | 20,475,482,897 | 2019-08-31 |
| 1569 | 2019-09-24 | 254,888,516 | 484,731 | 1.2448 | 20,475,482,897 | 2019-08-31 |
| 1570 | 2019-09-23 | 254,403,785 | -3,415,508 | 1.2425 | 20,475,482,897 | 2019-08-31 |
| 1571 | 2019-09-20 | 257,819,293 | -261,128 | 1.2592 | 20,475,482,897 | 2019-08-31 |
| 1572 | 2019-09-19 | 258,080,421 | -12,378,152 | 1.2604 | 20,475,482,897 | 2019-08-31 |
| 1573 | 2019-09-18 | 270,458,573 | -3,476,309 | 1.3209 | 20,475,482,897 | 2019-08-31 |
| 1574 | 2019-09-17 | 273,934,882 | 823,114 | 1.3379 | 20,475,482,897 | 2019-08-31 |
| 1575 | 2019-09-16 | 273,111,768 | 9,904,301 | 1.3338 | 20,475,482,897 | 2019-08-31 |
| 1576 | 2019-09-13 | 263,207,467 | 9,877 | 1.2855 | 20,475,482,897 | 2019-08-31 |
| 1577 | 2019-09-12 | 263,197,590 | -587,252 | 1.2854 | 20,475,482,897 | 2019-08-31 |
| 1578 | 2019-09-11 | 263,784,842 | -4,351,155 | 1.2883 | 20,475,482,897 | 2019-08-31 |
| 1579 | 2019-09-10 | 268,135,997 | 4,127,650 | 1.3095 | 20,475,482,897 | 2019-08-31 |
| 1580 | 2019-09-09 | 264,008,347 | -1,443,997 | 1.2894 | 20,475,482,897 | 2019-08-31 |
| 1581 | 2019-09-06 | 265,452,344 | -5,244,181 | 1.2964 | 20,475,482,897 | 2019-08-31 |
| 1582 | 2019-09-05 | 270,696,525 | 2,637,634 | 1.3221 | 20,475,482,897 | 2019-08-31 |
| 1583 | 2019-09-04 | 268,058,891 | -8,625,197 | 1.3092 | 20,475,482,897 | 2019-08-31 |
| 1584 | 2019-09-03 | 276,684,088 | -14,747,421 | 1.3513 | 20,475,482,897 | 2019-08-31 |
| 1585 | 2019-09-02 | 291,431,509 | -11,577,590 | 1.4233 | 20,475,482,897 | 2019-08-31 |
| 1586 | 2019-08-30 | 303,009,099 | -1,593,069 | 1.4799 | 20,475,482,897 | 2019-07-31 |
| 1587 | 2019-08-29 | 304,602,168 | 3,155,831 | 1.4876 | 20,475,482,897 | 2019-07-31 |
| 1588 | 2019-08-28 | 301,446,337 | 13,148,129 | 1.4722 | 20,475,482,897 | 2019-07-31 |
| 1589 | 2019-08-27 | 288,298,208 | -1,025,704 | 1.4080 | 20,475,482,897 | 2019-07-31 |
| 1590 | 2019-08-26 | 289,323,912 | -1,054,046 | 1.4130 | 20,475,482,897 | 2019-07-31 |
| 1591 | 2019-08-23 | 290,377,958 | 12,203,735 | 1.4182 | 20,475,482,897 | 2019-07-31 |
| 1592 | 2019-08-22 | 278,174,223 | -1,683,322 | 1.3586 | 20,475,482,897 | 2019-07-31 |
| 1593 | 2019-08-21 | 279,857,545 | -1,630,537 | 1.3668 | 20,475,482,897 | 2019-07-31 |
| 1594 | 2019-08-20 | 281,488,082 | -2,961,718 | 1.3748 | 20,475,482,897 | 2019-07-31 |
| 1595 | 2019-08-19 | 284,449,800 | 886,800 | 1.3892 | 20,475,482,897 | 2019-07-31 |
| 1596 | 2019-08-16 | 283,563,000 | 2,305,875 | 1.3849 | 20,475,482,897 | 2019-07-31 |
| 1597 | 2019-08-15 | 281,257,125 | 5,600,021 | 1.3736 | 20,475,482,897 | 2019-07-31 |
| 1598 | 2019-08-14 | 275,657,104 | -3,573,189 | 1.3463 | 20,475,482,897 | 2019-07-31 |
| 1599 | 2019-08-13 | 279,230,293 | 5,760,429 | 1.3637 | 20,475,482,897 | 2019-07-31 |
| 1600 | 2019-08-12 | 273,469,864 | -9,269 | 1.3356 | 20,475,482,897 | 2019-07-31 |
| 1601 | 2019-08-09 | 273,479,133 | -3,462,496 | 1.3356 | 20,475,482,897 | 2019-07-31 |
| 1602 | 2019-08-08 | 276,941,629 | 2,155,533 | 1.3526 | 20,475,482,897 | 2019-07-31 |
| 1603 | 2019-08-07 | 274,786,096 | 659,514 | 1.3420 | 20,475,482,897 | 2019-07-31 |
| 1604 | 2019-08-06 | 274,126,582 | 1,831,161 | 1.3388 | 20,475,482,897 | 2019-07-31 |
| 1605 | 2019-08-05 | 272,295,421 | 1,523,346 | 1.3299 | 20,475,482,897 | 2019-07-31 |
| 1606 | 2019-08-02 | 270,772,075 | 1,415,637 | 1.3224 | 20,475,482,897 | 2019-07-31 |
| 1607 | 2019-08-01 | 269,356,438 | -1,454,894 | 1.3155 | 20,475,482,897 | 2019-07-31 |
| 1608 | 2019-07-31 | 270,811,332 | 68,800 | 1.3226 | 20,475,482,897 | 2019-07-31 |
| 1609 | 2019-07-30 | 270,742,532 | -88,183 | 1.3223 | 20,475,482,897 | 2019-06-30 |
| 1610 | 2019-07-29 | 270,830,715 | 2,693,072 | 1.3227 | 20,475,482,897 | 2019-06-30 |
| 1611 | 2019-07-26 | 268,137,643 | 1,430,281 | 1.3096 | 20,475,482,897 | 2019-06-30 |
| 1612 | 2019-07-25 | 266,707,362 | 1,672,205 | 1.3026 | 20,475,482,897 | 2019-06-30 |
| 1613 | 2019-07-24 | 265,035,157 | 1,704,880 | 1.2944 | 20,475,482,897 | 2019-06-30 |
| 1614 | 2019-07-23 | 263,330,277 | -596,124 | 1.2861 | 20,475,482,897 | 2019-06-30 |
| 1615 | 2019-07-22 | 263,926,401 | 362,471 | 1.2890 | 20,475,482,897 | 2019-06-30 |
| 1616 | 2019-07-19 | 263,563,930 | -1,098,418 | 1.2872 | 20,475,482,897 | 2019-06-30 |
| 1617 | 2019-07-18 | 264,662,348 | 324,819 | 1.2926 | 20,475,482,897 | 2019-06-30 |
| 1618 | 2019-07-17 | 264,337,529 | -845,765 | 1.2910 | 20,475,482,897 | 2019-06-30 |
| 1619 | 2019-07-16 | 265,183,294 | -9,127,171 | 1.2951 | 20,475,482,897 | 2019-06-30 |
| 1620 | 2019-07-15 | 274,310,465 | 10,567,015 | 1.3397 | 20,475,482,897 | 2019-06-30 |
| 1621 | 2019-07-12 | 263,743,450 | 648,230 | 1.2881 | 20,475,482,897 | 2019-06-30 |
| 1622 | 2019-07-11 | 263,095,220 | -140,482 | 1.2849 | 20,475,482,897 | 2019-06-30 |
| 1623 | 2019-07-10 | 263,235,702 | 9,602 | 1.2856 | 20,475,482,897 | 2019-06-30 |
| 1624 | 2019-07-09 | 263,226,100 | 1,939,082 | 1.2856 | 20,475,482,897 | 2019-06-30 |
| 1625 | 2019-07-08 | 261,287,018 | -2,648,351 | 1.2761 | 20,475,482,897 | 2019-06-30 |
| 1626 | 2019-07-05 | 263,935,369 | -1,544,526 | 1.2890 | 20,475,482,897 | 2019-06-30 |
| 1627 | 2019-07-04 | 265,479,895 | 3,118,560 | 1.2966 | 20,475,482,897 | 2019-06-30 |
| 1628 | 2019-07-03 | 262,361,335 | -6,138,187 | 1.2813 | 20,475,482,897 | 2019-06-30 |
| 1629 | 2019-07-02 | 268,499,522 | 4,539,016 | 1.3113 | 20,475,482,897 | 2019-06-30 |
| 1630 | 2019-06-28 | 263,960,506 | 1,680,214 | 1.2892 | 20,475,482,897 | 2019-05-31 |
| 1631 | 2019-06-27 | 262,280,292 | -7,325,553 | 1.2809 | 20,475,482,897 | 2019-05-31 |
| 1632 | 2019-06-26 | 269,605,845 | 2,494,630 | 1.3167 | 20,475,482,897 | 2019-05-31 |
| 1633 | 2019-06-25 | 267,111,215 | 6,025,783 | 1.3045 | 20,475,482,897 | 2019-05-31 |
| 1634 | 2019-06-24 | 261,085,432 | -92,367 | 1.2751 | 20,475,482,897 | 2019-05-31 |
| 1635 | 2019-06-21 | 261,177,799 | -830,260 | 1.2756 | 20,475,482,897 | 2019-05-31 |
| 1636 | 2019-06-20 | 262,008,059 | 1,063,193 | 1.2796 | 20,475,482,897 | 2019-05-31 |
| 1637 | 2019-06-19 | 260,944,866 | 117,498 | 1.2744 | 20,475,482,897 | 2019-05-31 |
| 1638 | 2019-06-18 | 260,827,368 | -51,546 | 1.2739 | 20,475,482,897 | 2019-05-31 |
| 1639 | 2019-06-17 | 260,878,914 | 1,811,055 | 1.2741 | 20,475,482,897 | 2019-05-31 |
| 1640 | 2019-06-14 | 259,067,859 | 2,835,383 | 1.2653 | 20,475,482,897 | 2019-05-31 |
| 1641 | 2019-06-13 | 256,232,476 | 2,928,085 | 1.2514 | 20,475,482,897 | 2019-05-31 |
| 1642 | 2019-06-12 | 253,304,391 | 1,569,969 | 1.2371 | 20,475,482,897 | 2019-05-31 |
| 1643 | 2019-06-11 | 251,734,422 | -152,206 | 1.2294 | 20,475,482,897 | 2019-05-31 |
| 1644 | 2019-06-10 | 251,886,628 | 495,355 | 1.2302 | 20,475,482,897 | 2019-05-31 |
| 1645 | 2019-06-06 | 251,391,273 | -566,879 | 1.2278 | 20,475,482,897 | 2019-05-31 |
| 1646 | 2019-06-05 | 251,958,152 | -4,529,614 | 1.2305 | 20,475,482,897 | 2019-05-31 |
| 1647 | 2019-06-04 | 256,487,766 | 4,935,932 | 1.2527 | 20,475,482,897 | 2019-05-31 |
| 1648 | 2019-06-03 | 251,551,834 | -958,570 | 1.2286 | 20,475,482,897 | 2019-05-31 |
| 1649 | 2019-05-31 | 252,510,404 | -15,208,769 | 1.2332 | 20,475,482,897 | 2019-05-31 |
| 1650 | 2019-05-30 | 267,719,173 | -15,897,576 | 1.3075 | 20,475,482,897 | 2019-04-30 |
| 1651 | 2019-05-29 | 283,616,749 | -14,471,957 | 1.3852 | 20,475,482,897 | 2019-04-30 |
| 1652 | 2019-05-28 | 298,088,706 | -1,444,514 | 1.4558 | 20,475,482,897 | 2019-04-30 |
| 1653 | 2019-05-27 | 299,533,220 | 6,064,433 | 1.4629 | 20,475,482,897 | 2019-04-30 |
| 1654 | 2019-05-24 | 293,468,787 | 18,197,442 | 1.4333 | 20,475,482,897 | 2019-04-30 |
| 1655 | 2019-05-23 | 275,271,345 | 4,922,517 | 1.3444 | 20,475,482,897 | 2019-04-30 |
| 1656 | 2019-05-22 | 270,348,828 | -1,324,730 | 1.3204 | 20,475,482,897 | 2019-04-30 |
| 1657 | 2019-05-21 | 271,673,558 | -2,464,098 | 1.3268 | 20,475,482,897 | 2019-04-30 |
| 1658 | 2019-05-20 | 274,137,656 | 4,178,255 | 1.3389 | 20,475,482,897 | 2019-04-30 |
| 1659 | 2019-05-17 | 269,959,401 | -3,381,499 | 1.3185 | 20,475,482,897 | 2019-04-30 |
| 1660 | 2019-05-16 | 273,340,900 | -4,176,958 | 1.3350 | 20,475,482,897 | 2019-04-30 |
| 1661 | 2019-05-15 | 277,517,858 | 2,364,263 | 1.3554 | 20,475,482,897 | 2019-04-30 |
| 1662 | 2019-05-14 | 275,153,595 | 22,224,975 | 1.3438 | 20,475,482,897 | 2019-04-30 |
| 1663 | 2019-05-10 | 252,928,620 | -2,346,870 | 1.2353 | 20,475,482,897 | 2019-04-30 |
| 1664 | 2019-05-09 | 255,275,490 | 7,444,862 | 1.2467 | 20,475,482,897 | 2019-04-30 |
| 1665 | 2019-05-08 | 247,830,628 | -452,833 | 1.2104 | 20,475,482,897 | 2019-04-30 |
| 1666 | 2019-05-07 | 248,283,461 | -1,087,805 | 1.2126 | 20,475,482,897 | 2019-04-30 |
| 1667 | 2019-05-06 | 249,371,266 | -1,114,361 | 1.2179 | 20,475,482,897 | 2019-04-30 |
| 1668 | 2019-05-03 | 250,485,627 | -2,640,336 | 1.2233 | 20,475,482,897 | 2019-04-30 |
| 1669 | 2019-05-02 | 253,125,963 | 4,125,228 | 1.2362 | 20,475,482,897 | 2019-04-30 |
| 1670 | 2019-04-30 | 249,000,735 | 660,117 | 1.2161 | 20,475,482,897 | 2019-04-30 |
| 1671 | 2019-04-29 | 248,340,618 | 2,681,622 | 1.2129 | 20,475,482,897 | 2019-03-31 |
| 1672 | 2019-04-26 | 245,658,996 | 473,552 | 1.1998 | 20,475,482,897 | 2019-03-31 |
| 1673 | 2019-04-25 | 245,185,444 | 16,120 | 1.1975 | 20,475,482,897 | 2019-03-31 |
| 1674 | 2019-04-24 | 245,169,324 | -1,739,839 | 1.1974 | 20,475,482,897 | 2019-03-31 |
| 1675 | 2019-04-23 | 246,909,163 | -596,572 | 1.2059 | 20,475,482,897 | 2019-03-31 |
| 1676 | 2019-04-18 | 247,505,735 | 4,449,358 | 1.2088 | 20,475,482,897 | 2019-03-31 |
| 1677 | 2019-04-17 | 243,056,377 | 3,606,649 | 1.1871 | 20,475,482,897 | 2019-03-31 |
| 1678 | 2019-04-16 | 239,449,728 | -2,315,584 | 1.1694 | 20,475,482,897 | 2019-03-31 |
| 1679 | 2019-04-15 | 241,765,312 | -4,159,471 | 1.1808 | 20,475,482,897 | 2019-03-31 |
| 1680 | 2019-04-12 | 245,924,783 | 2,219,290 | 1.2011 | 20,475,482,897 | 2019-03-31 |
| 1681 | 2019-04-11 | 243,705,493 | 1,048,409 | 1.1902 | 20,475,482,897 | 2019-03-31 |
| 1682 | 2019-04-10 | 242,657,084 | 7,406,901 | 1.1851 | 20,475,482,897 | 2019-03-31 |
| 1683 | 2019-04-09 | 235,250,183 | 285,719 | 1.1489 | 20,475,482,897 | 2019-03-31 |
| 1684 | 2019-04-08 | 234,964,464 | 1,054,222 | 1.1475 | 20,475,482,897 | 2019-03-31 |
| 1685 | 2019-04-04 | 233,910,242 | 6,421,507 | 1.1424 | 20,475,482,897 | 2019-03-31 |
| 1686 | 2019-04-03 | 227,488,735 | 3,942,359 | 1.1110 | 20,475,482,897 | 2019-03-31 |
| 1687 | 2019-04-02 | 223,546,376 | 2,749,896 | 1.0918 | 20,475,482,897 | 2019-03-31 |
| 1688 | 2019-04-01 | 220,796,480 | 3,887,889 | 1.0783 | 20,475,482,897 | 2019-03-31 |
| 1689 | 2019-03-29 | 216,908,591 | 2,976,099 | 1.0594 | 20,475,482,897 | 2019-02-28 |
| 1690 | 2019-03-28 | 213,932,492 | 100,280 | 1.0448 | 20,475,482,897 | 2019-02-28 |
| 1691 | 2019-03-27 | 213,832,212 | -1,208,959 | 1.0443 | 20,475,482,897 | 2019-02-28 |
| 1692 | 2019-03-26 | 215,041,171 | 214,093 | 1.0502 | 20,475,482,897 | 2019-02-28 |
| 1693 | 2019-03-25 | 214,827,078 | 1,554,502 | 1.0492 | 20,475,482,897 | 2019-02-28 |
| 1694 | 2019-03-22 | 213,272,576 | -3,669,198 | 1.0416 | 20,475,482,897 | 2019-02-28 |
| 1695 | 2019-03-21 | 216,941,774 | -3,827,732 | 1.0595 | 20,475,482,897 | 2019-02-28 |
| 1696 | 2019-03-20 | 220,769,506 | 4,817,444 | 1.0782 | 20,475,482,897 | 2019-02-28 |
| 1697 | 2019-03-19 | 215,952,062 | 971,841 | 1.0547 | 20,475,482,897 | 2019-02-28 |
| 1698 | 2019-03-18 | 214,980,221 | 208,471 | 1.0499 | 20,475,482,897 | 2019-02-28 |
| 1699 | 2019-03-15 | 214,771,750 | 328,113 | 1.0489 | 20,475,482,897 | 2019-02-28 |
| 1700 | 2019-03-14 | 214,443,637 | -2,900,867 | 1.0473 | 20,475,482,897 | 2019-02-28 |
| 1701 | 2019-03-13 | 217,344,504 | -3,265,892 | 1.0615 | 20,475,482,897 | 2019-02-28 |
| 1702 | 2019-03-12 | 220,610,396 | -3,386,910 | 1.0774 | 20,475,482,897 | 2019-02-28 |
| 1703 | 2019-03-11 | 223,997,306 | 1,841,291 | 1.0940 | 20,475,482,897 | 2019-02-28 |
| 1704 | 2019-03-08 | 222,156,015 | -5,064,220 | 1.0850 | 20,475,482,897 | 2019-02-28 |
| 1705 | 2019-03-07 | 227,220,235 | 469,355 | 1.1097 | 20,475,482,897 | 2019-02-28 |
| 1706 | 2019-03-06 | 226,750,880 | 87,079 | 1.1074 | 20,475,482,897 | 2019-02-28 |
| 1707 | 2019-03-05 | 226,663,801 | 688,060 | 1.1070 | 20,475,482,897 | 2019-02-28 |
| 1708 | 2019-03-04 | 225,975,741 | -752,805 | 1.1036 | 20,475,482,897 | 2019-02-28 |
| 1709 | 2019-03-01 | 226,728,546 | -1,176,683 | 1.1073 | 20,475,482,897 | 2019-02-28 |
| 1710 | 2019-02-28 | 227,905,229 | -301,230 | 1.1131 | 20,475,482,897 | 2019-02-28 |
| 1711 | 2019-02-27 | 228,206,459 | 7,822,135 | 1.1145 | 20,475,482,897 | 2019-01-31 |
| 1712 | 2019-02-26 | 220,384,324 | -1,695,292 | 1.0763 | 20,475,482,897 | 2019-01-31 |
| 1713 | 2019-02-25 | 222,079,616 | 2,183,791 | 1.0846 | 20,475,482,897 | 2019-01-31 |
| 1714 | 2019-02-22 | 219,895,825 | -564,000 | 1.0739 | 20,475,482,897 | 2019-01-31 |
| 1715 | 2019-02-21 | 220,459,825 | 4,827,240 | 1.0767 | 20,475,482,897 | 2019-01-31 |
| 1716 | 2019-02-20 | 215,632,585 | 1,616,337 | 1.0531 | 20,475,482,897 | 2019-01-31 |
| 1717 | 2019-02-19 | 214,016,248 | -5,616,557 | 1.0452 | 20,475,482,897 | 2019-01-31 |
| 1718 | 2019-02-18 | 219,632,805 | 2,007,528 | 1.0727 | 20,475,482,897 | 2019-01-31 |
| 1719 | 2019-02-15 | 217,625,277 | 3,077,855 | 1.0629 | 20,475,482,897 | 2019-01-31 |
| 1720 | 2019-02-14 | 214,547,422 | 3,276,643 | 1.0478 | 20,475,482,897 | 2019-01-31 |
| 1721 | 2019-02-13 | 211,270,779 | 2,217,646 | 1.0318 | 20,475,482,897 | 2019-01-31 |
| 1722 | 2019-02-12 | 209,053,133 | 2,415,849 | 1.0210 | 20,475,482,897 | 2019-01-31 |
| 1723 | 2019-02-11 | 206,637,284 | -7,500,398 | 1.0092 | 20,475,482,897 | 2019-01-31 |
| 1724 | 2019-02-08 | 214,137,682 | -6,738,352 | 1.0458 | 20,475,482,897 | 2019-01-31 |
| 1725 | 2019-02-04 | 220,876,034 | 2,997 | 1.0787 | 20,475,482,897 | 2019-01-31 |
| 1726 | 2019-02-01 | 220,873,037 | 7,120,983 | 1.0787 | 20,475,482,897 | 2019-01-31 |
| 1727 | 2019-01-31 | 213,752,054 | -1,866,380 | 1.0439 | 20,475,482,897 | 2019-01-31 |
| 1728 | 2019-01-30 | 215,618,434 | -813,975 | 1.0531 | 20,475,482,897 | 2018-12-31 |
| 1729 | 2019-01-29 | 216,432,409 | 4,133,956 | 1.0570 | 20,475,482,897 | 2018-12-31 |
| 1730 | 2019-01-28 | 212,298,453 | 1,491,091 | 1.0368 | 20,475,482,897 | 2018-12-31 |
| 1731 | 2019-01-25 | 210,807,362 | -3,760,264 | 1.0296 | 20,475,482,897 | 2018-12-31 |
| 1732 | 2019-01-24 | 214,567,626 | 2,011,905 | 1.0479 | 20,475,482,897 | 2018-12-31 |
| 1733 | 2019-01-23 | 212,555,721 | -1,485,099 | 1.0381 | 20,475,482,897 | 2018-12-31 |
| 1734 | 2019-01-22 | 214,040,820 | -1,109,879 | 1.0454 | 20,475,482,897 | 2018-12-31 |
| 1735 | 2019-01-21 | 215,150,699 | -2,701,705 | 1.0508 | 20,475,482,897 | 2018-12-31 |
| 1736 | 2019-01-18 | 217,852,404 | 4,767,107 | 1.0640 | 20,475,482,897 | 2018-12-31 |
| 1737 | 2019-01-17 | 213,085,297 | -3,152,011 | 1.0407 | 20,475,482,897 | 2018-12-31 |
| 1738 | 2019-01-16 | 216,237,308 | -105,055 | 1.0561 | 20,475,482,897 | 2018-12-31 |
| 1739 | 2019-01-15 | 216,342,363 | -2,035,538 | 1.0566 | 20,475,482,897 | 2018-12-31 |
| 1740 | 2019-01-14 | 218,377,901 | -1,192,066 | 1.0665 | 20,475,482,897 | 2018-12-31 |
| 1741 | 2019-01-11 | 219,569,967 | -2,419,302 | 1.0724 | 20,475,482,897 | 2018-12-31 |
| 1742 | 2019-01-10 | 221,989,269 | -2,361,373 | 1.0842 | 20,475,482,897 | 2018-12-31 |
| 1743 | 2019-01-09 | 224,350,642 | 2,070,995 | 1.0957 | 20,475,482,897 | 2018-12-31 |
| 1744 | 2019-01-08 | 222,279,647 | 1,329,778 | 1.0856 | 20,475,482,897 | 2018-12-31 |
| 1745 | 2019-01-07 | 220,949,869 | -5,440,682 | 1.0791 | 20,475,482,897 | 2018-12-31 |
| 1746 | 2019-01-04 | 226,390,551 | -961,837 | 1.1057 | 20,475,482,897 | 2018-12-31 |
| 1747 | 2019-01-03 | 227,352,388 | 2,191,508 | 1.1104 | 20,475,482,897 | 2018-12-31 |
| 1748 | 2019-01-02 | 225,160,880 | 2,018,823 | 1.0997 | 20,475,482,897 | 2018-12-31 |
| 1749 | 2018-12-31 | 223,142,057 | -500 | 1.0898 | 20,475,482,897 | 2018-12-31 |
| 1750 | 2018-12-28 | 223,142,557 | 1,723,954 | 1.0898 | 20,475,482,897 | 2018-11-30 |
| 1751 | 2018-12-27 | 221,418,603 | -9,800,392 | 1.0814 | 20,475,482,897 | 2018-11-30 |
| 1752 | 2018-12-24 | 231,218,995 | 31,000 | 1.1292 | 20,475,482,897 | 2018-11-30 |
| 1753 | 2018-12-21 | 231,187,995 | 2,866,379 | 1.1291 | 20,475,482,897 | 2018-11-30 |
| 1754 | 2018-12-20 | 228,321,616 | 3,279,449 | 1.1151 | 20,475,482,897 | 2018-11-30 |
| 1755 | 2018-12-19 | 225,042,167 | -5,932,297 | 1.0991 | 20,475,482,897 | 2018-11-30 |
| 1756 | 2018-12-18 | 230,974,464 | -3,535,201 | 1.1281 | 20,475,482,897 | 2018-11-30 |
| 1757 | 2018-12-17 | 234,509,665 | 2,216,021 | 1.1453 | 20,475,482,897 | 2018-11-30 |
| 1758 | 2018-12-14 | 232,293,644 | 94,378 | 1.1345 | 20,475,482,897 | 2018-11-30 |
| 1759 | 2018-12-13 | 232,199,266 | 3,101,899 | 1.1340 | 20,475,482,897 | 2018-11-30 |
| 1760 | 2018-12-12 | 229,097,367 | 2,484,787 | 1.1189 | 20,475,482,897 | 2018-11-30 |
| 1761 | 2018-12-11 | 226,612,580 | -747,122 | 1.1068 | 20,475,482,897 | 2018-11-30 |
| 1762 | 2018-12-10 | 227,359,702 | -1,032,718 | 1.1104 | 20,475,482,897 | 2018-11-30 |
| 1763 | 2018-12-07 | 228,392,420 | -6,475,730 | 1.1154 | 20,475,482,897 | 2018-11-30 |
| 1764 | 2018-12-06 | 234,868,150 | 1,063,196 | 1.1471 | 20,475,482,897 | 2018-11-30 |
| 1765 | 2018-12-05 | 233,804,954 | 2,351,682 | 1.1419 | 20,475,482,897 | 2018-11-30 |
| 1766 | 2018-12-04 | 231,453,272 | 5,619,862 | 1.1304 | 20,475,482,897 | 2018-11-30 |
| 1767 | 2018-12-03 | 225,833,410 | 182,696 | 1.1029 | 20,475,482,897 | 2018-11-30 |
| 1768 | 2018-11-30 | 225,650,714 | -1,487,124 | 1.1021 | 20,475,482,897 | 2018-11-30 |
| 1769 | 2018-11-29 | 227,137,838 | 535,519 | 1.1093 | 20,475,482,897 | 2018-10-31 |
| 1770 | 2018-11-28 | 226,602,319 | 1,246,321 | 1.1067 | 20,475,482,897 | 2018-10-31 |
| 1771 | 2018-11-27 | 225,355,998 | -1,833,026 | 1.1006 | 20,475,482,897 | 2018-10-31 |
| 1772 | 2018-11-26 | 227,189,024 | 243,570 | 1.1096 | 20,475,482,897 | 2018-10-31 |
| 1773 | 2018-11-23 | 226,945,454 | 1,744,875 | 1.1084 | 20,475,482,897 | 2018-10-31 |
| 1774 | 2018-11-22 | 225,200,579 | -1,295,093 | 1.0999 | 20,475,482,897 | 2018-10-31 |
| 1775 | 2018-11-21 | 226,495,672 | -3,981,703 | 1.1062 | 20,475,482,897 | 2018-10-31 |
| 1776 | 2018-11-20 | 230,477,375 | -1,209,319 | 1.1256 | 20,475,482,897 | 2018-10-31 |
| 1777 | 2018-11-19 | 231,686,694 | -1,341,440 | 1.1315 | 20,475,482,897 | 2018-10-31 |
| 1778 | 2018-11-16 | 233,028,134 | -1,026,290 | 1.1381 | 20,475,482,897 | 2018-10-31 |
| 1779 | 2018-11-15 | 234,054,424 | 1,765,309 | 1.1431 | 20,475,482,897 | 2018-10-31 |
| 1780 | 2018-11-14 | 232,289,115 | -2,311,033 | 1.1345 | 20,475,482,897 | 2018-10-31 |
| 1781 | 2018-11-13 | 234,600,148 | -1,106,384 | 1.1458 | 20,475,482,897 | 2018-10-31 |
| 1782 | 2018-11-12 | 235,706,532 | 59,482 | 1.1512 | 20,475,482,897 | 2018-10-31 |
| 1783 | 2018-11-09 | 235,647,050 | 998,579 | 1.1509 | 20,475,482,897 | 2018-10-31 |
| 1784 | 2018-11-08 | 234,648,471 | -1,547,675 | 1.1460 | 20,475,482,897 | 2018-10-31 |
| 1785 | 2018-11-07 | 236,196,146 | 134,840 | 1.1536 | 20,475,482,897 | 2018-10-31 |
| 1786 | 2018-11-06 | 236,061,306 | 2,928,167 | 1.1529 | 20,475,482,897 | 2018-10-31 |
| 1787 | 2018-11-05 | 233,133,139 | -929,628 | 1.1386 | 20,475,482,897 | 2018-10-31 |
| 1788 | 2018-11-02 | 234,062,767 | -3,888,775 | 1.1431 | 20,475,482,897 | 2018-10-31 |
| 1789 | 2018-11-01 | 237,951,542 | 4,630,308 | 1.1621 | 20,475,482,897 | 2018-10-31 |
| 1790 | 2018-10-31 | 233,321,234 | 878,019 | 1.1395 | 20,475,482,897 | 2018-10-31 |
| 1791 | 2018-10-30 | 232,443,215 | -851,517 | 1.1352 | 20,475,482,897 | 2018-09-30 |
| 1792 | 2018-10-29 | 233,294,732 | -332,589 | 1.1394 | 20,475,482,897 | 2018-09-30 |
| 1793 | 2018-10-26 | 233,627,321 | 6,700,615 | 1.1410 | 20,475,482,897 | 2018-09-30 |
| 1794 | 2018-10-25 | 226,926,706 | 84,502 | 1.1083 | 20,475,482,897 | 2018-09-30 |
| 1795 | 2018-10-24 | 226,842,204 | -2,089,149 | 1.1079 | 20,475,482,897 | 2018-09-30 |
| 1796 | 2018-10-23 | 228,931,353 | 4,745,883 | 1.1181 | 20,475,482,897 | 2018-09-30 |
| 1797 | 2018-10-22 | 224,185,470 | 567,072 | 1.0949 | 20,475,482,897 | 2018-09-30 |
| 1798 | 2018-10-19 | 223,618,398 | -542,904 | 1.0921 | 20,475,482,897 | 2018-09-30 |
| 1799 | 2018-10-18 | 224,161,302 | -1,113,798 | 1.0948 | 20,475,482,897 | 2018-09-30 |
| 1800 | 2018-10-16 | 225,275,100 | -1,022,459 | 1.1002 | 20,475,482,897 | 2018-09-30 |
| 1801 | 2018-10-15 | 226,297,559 | -1,780,741 | 1.1052 | 20,475,482,897 | 2018-09-30 |
| 1802 | 2018-10-12 | 228,078,300 | -3,895,932 | 1.1139 | 20,475,482,897 | 2018-09-30 |
| 1803 | 2018-10-11 | 231,974,232 | -2,039,280 | 1.1329 | 20,475,482,897 | 2018-09-30 |
| 1804 | 2018-10-10 | 234,013,512 | -1,653,125 | 1.1429 | 20,475,482,897 | 2018-09-30 |
| 1805 | 2018-10-09 | 235,666,637 | -5,885,610 | 1.1510 | 20,475,482,897 | 2018-09-30 |
| 1806 | 2018-10-08 | 241,552,247 | -289,112 | 1.1797 | 20,475,482,897 | 2018-09-30 |
| 1807 | 2018-10-05 | 241,841,359 | 726,328 | 1.1811 | 20,475,482,897 | 2018-09-30 |
| 1808 | 2018-10-04 | 241,115,031 | 1,165,447 | 1.1776 | 20,475,482,897 | 2018-09-30 |
| 1809 | 2018-10-03 | 239,949,584 | -3,023,729 | 1.1719 | 20,475,482,897 | 2018-09-30 |
| 1810 | 2018-10-02 | 242,973,313 | -2,535,493 | 1.1867 | 20,475,482,897 | 2018-09-30 |
| 1811 | 2018-09-28 | 245,508,806 | 3,556,378 | 1.1990 | 20,475,482,897 | 2018-08-31 |
| 1812 | 2018-09-27 | 241,952,428 | -1,860,341 | 1.1817 | 20,475,482,897 | 2018-08-31 |
| 1813 | 2018-09-26 | 243,812,769 | 2,557,484 | 1.1908 | 20,475,482,897 | 2018-08-31 |
| 1814 | 2018-09-24 | 241,255,285 | -872,171 | 1.1783 | 20,475,482,897 | 2018-08-31 |
| 1815 | 2018-09-21 | 242,127,456 | 1,444,659 | 1.1825 | 20,475,482,897 | 2018-08-31 |
| 1816 | 2018-09-20 | 240,682,797 | -557,501 | 1.1755 | 20,475,482,897 | 2018-08-31 |
| 1817 | 2018-09-19 | 241,240,298 | -1,210,498 | 1.1782 | 20,475,482,897 | 2018-08-31 |
| 1818 | 2018-09-18 | 242,450,796 | -1,168,092 | 1.1841 | 20,475,482,897 | 2018-08-31 |
| 1819 | 2018-09-17 | 243,618,888 | -3,415,164 | 1.1898 | 20,475,482,897 | 2018-08-31 |
| 1820 | 2018-09-14 | 247,034,052 | -1,553,378 | 1.2065 | 20,475,482,897 | 2018-08-31 |
| 1821 | 2018-09-13 | 248,587,430 | -903,857 | 1.2141 | 20,475,482,897 | 2018-08-31 |
| 1822 | 2018-09-12 | 249,491,287 | -2,635,356 | 1.2185 | 20,475,482,897 | 2018-08-31 |
| 1823 | 2018-09-11 | 252,126,643 | -2,063,917 | 1.2314 | 20,475,482,897 | 2018-08-31 |
| 1824 | 2018-09-10 | 254,190,560 | -1,146,086 | 1.2414 | 20,475,482,897 | 2018-08-31 |
| 1825 | 2018-09-07 | 255,336,646 | -2,646,271 | 1.2470 | 20,475,482,897 | 2018-08-31 |
| 1826 | 2018-09-06 | 257,982,917 | -5,459,696 | 1.2600 | 20,475,482,897 | 2018-08-31 |
| 1827 | 2018-09-05 | 263,442,613 | -17,061,907 | 1.2866 | 20,475,482,897 | 2018-08-31 |
| 1828 | 2018-09-04 | 280,504,520 | -4,341,556 | 1.3700 | 20,475,482,897 | 2018-08-31 |
| 1829 | 2018-09-03 | 284,846,076 | -13,864,105 | 1.3912 | 20,475,482,897 | 2018-08-31 |
| 1830 | 2018-08-31 | 298,710,181 | 4,273,455 | 1.4589 | 20,475,482,897 | 2018-08-31 |
| 1831 | 2018-08-30 | 294,436,726 | 2,668,693 | 1.4380 | 20,475,482,897 | 2018-07-31 |
| 1832 | 2018-08-29 | 291,768,033 | 19,607,145 | 1.4250 | 20,475,482,897 | 2018-07-31 |
| 1833 | 2018-08-28 | 272,160,888 | 5,165,881 | 1.3292 | 20,475,482,897 | 2018-07-31 |
| 1834 | 2018-08-27 | 266,995,007 | 556,177 | 1.3040 | 20,475,482,897 | 2018-07-31 |
| 1835 | 2018-08-24 | 266,438,830 | -3,174,409 | 1.3013 | 20,475,482,897 | 2018-07-31 |
| 1836 | 2018-08-23 | 269,613,239 | -3,451,437 | 1.3168 | 20,475,482,897 | 2018-07-31 |
| 1837 | 2018-08-22 | 273,064,676 | -785,035 | 1.3336 | 20,475,482,897 | 2018-07-31 |
| 1838 | 2018-08-21 | 273,849,711 | -2,550,574 | 1.3375 | 20,475,482,897 | 2018-07-31 |
| 1839 | 2018-08-20 | 276,400,285 | -1,467,823 | 1.3499 | 20,475,482,897 | 2018-07-31 |
| 1840 | 2018-08-17 | 277,868,108 | 786,940 | 1.3571 | 20,475,482,897 | 2018-07-31 |
| 1841 | 2018-08-16 | 277,081,168 | 356,313 | 1.3532 | 20,475,482,897 | 2018-07-31 |
| 1842 | 2018-08-15 | 276,724,855 | 182,373 | 1.3515 | 20,475,482,897 | 2018-07-31 |
| 1843 | 2018-08-14 | 276,542,482 | -1,831,177 | 1.3506 | 20,475,482,897 | 2018-07-31 |
| 1844 | 2018-08-13 | 278,373,659 | 3,076,832 | 1.3595 | 20,475,482,897 | 2018-07-31 |
| 1845 | 2018-08-10 | 275,296,827 | -990,244 | 1.3445 | 20,475,482,897 | 2018-07-31 |
| 1846 | 2018-08-09 | 276,287,071 | -2,977,290 | 1.3494 | 20,475,482,897 | 2018-07-31 |
| 1847 | 2018-08-08 | 279,264,361 | -2,183,294 | 1.3639 | 20,475,482,897 | 2018-07-31 |
| 1848 | 2018-08-07 | 281,447,655 | -1,936,287 | 1.3746 | 20,475,482,897 | 2018-07-31 |
| 1849 | 2018-08-06 | 283,383,942 | -1,040,301 | 1.3840 | 20,475,482,897 | 2018-07-31 |
| 1850 | 2018-08-03 | 284,424,243 | 3,142,023 | 1.3891 | 20,475,482,897 | 2018-07-31 |
| 1851 | 2018-08-02 | 281,282,220 | -5,907,015 | 1.3738 | 20,475,482,897 | 2018-07-31 |
| 1852 | 2018-08-01 | 287,189,235 | 1,577,241 | 1.4026 | 20,475,482,897 | 2018-07-31 |
| 1853 | 2018-07-31 | 285,611,994 | -2,007,556 | 1.3949 | 20,475,482,897 | 2018-07-31 |
| 1854 | 2018-07-30 | 287,619,550 | 1,374,190 | 1.4047 | 20,475,482,897 | 2018-06-30 |
| 1855 | 2018-07-27 | 286,245,360 | -5,657,211 | 1.3980 | 20,475,482,897 | 2018-06-30 |
| 1856 | 2018-07-26 | 291,902,571 | -3,091,821 | 1.4256 | 20,475,482,897 | 2018-06-30 |
| 1857 | 2018-07-25 | 294,994,392 | -3,278,892 | 1.4407 | 20,475,482,897 | 2018-06-30 |
| 1858 | 2018-07-24 | 298,273,284 | 3,016,081 | 1.4567 | 20,475,482,897 | 2018-06-30 |
| 1859 | 2018-07-23 | 295,257,203 | -590,604 | 1.4420 | 20,475,482,897 | 2018-06-30 |
| 1860 | 2018-07-20 | 295,847,807 | -838,290 | 1.4449 | 20,475,482,897 | 2018-06-30 |
| 1861 | 2018-07-19 | 296,686,097 | 2,991,115 | 1.4490 | 20,475,482,897 | 2018-06-30 |
| 1862 | 2018-07-18 | 293,694,982 | -1,065,154 | 1.4344 | 20,475,482,897 | 2018-06-30 |
| 1863 | 2018-07-17 | 294,760,136 | -416,599 | 1.4396 | 20,475,482,897 | 2018-06-30 |
| 1864 | 2018-07-16 | 295,176,735 | 2,517,584 | 1.4416 | 20,475,482,897 | 2018-06-30 |
| 1865 | 2018-07-13 | 292,659,151 | 6,914,310 | 1.4293 | 20,475,482,897 | 2018-06-30 |
| 1866 | 2018-07-12 | 285,744,841 | -561,188 | 1.3955 | 20,475,482,897 | 2018-06-30 |
| 1867 | 2018-07-11 | 286,306,029 | -2,321,757 | 1.3983 | 20,475,482,897 | 2018-06-30 |
| 1868 | 2018-07-10 | 288,627,786 | -1,071,838 | 1.4096 | 20,475,482,897 | 2018-06-30 |
| 1869 | 2018-07-09 | 289,699,624 | -2,721,289 | 1.4149 | 20,475,482,897 | 2018-06-30 |
| 1870 | 2018-07-06 | 292,420,913 | -270,505 | 1.4282 | 20,475,482,897 | 2018-06-30 |
| 1871 | 2018-07-05 | 292,691,418 | 1,951,122 | 1.4295 | 20,475,482,897 | 2018-06-30 |
| 1872 | 2018-07-04 | 290,740,296 | -3,914,668 | 1.4199 | 20,475,482,897 | 2018-06-30 |
| 1873 | 2018-07-03 | 294,654,964 | 4,993,133 | 1.4391 | 20,475,482,897 | 2018-06-30 |
| 1874 | 2018-06-29 | 289,661,831 | 3,015,237 | 1.4147 | 20,475,482,897 | 2018-05-31 |
| 1875 | 2018-06-28 | 286,646,594 | -882,256 | 1.4000 | 20,475,482,897 | 2018-05-31 |
| 1876 | 2018-06-27 | 287,528,850 | -525,359 | 1.4043 | 20,475,482,897 | 2018-05-31 |
| 1877 | 2018-06-26 | 288,054,209 | 439,104 | 1.4068 | 20,475,482,897 | 2018-05-31 |
| 1878 | 2018-06-25 | 287,615,105 | 2,683,424 | 1.4047 | 20,475,482,897 | 2018-05-31 |
| 1879 | 2018-06-22 | 284,931,681 | 2,917,745 | 1.3916 | 20,475,482,897 | 2018-05-31 |
| 1880 | 2018-06-21 | 282,013,936 | -4,138,316 | 1.3773 | 20,475,482,897 | 2018-05-31 |
| 1881 | 2018-06-20 | 286,152,252 | 2,057,616 | 1.3975 | 20,475,482,897 | 2018-05-31 |
| 1882 | 2018-06-19 | 284,094,636 | 1,319,503 | 1.3875 | 20,475,482,897 | 2018-05-31 |
| 1883 | 2018-06-15 | 282,775,133 | 1,559,238 | 1.3810 | 20,475,482,897 | 2018-05-31 |
| 1884 | 2018-06-14 | 281,215,895 | 746,724 | 1.3734 | 20,475,482,897 | 2018-05-31 |
| 1885 | 2018-06-13 | 280,469,171 | -525,852 | 1.3698 | 20,475,482,897 | 2018-05-31 |
| 1886 | 2018-06-12 | 280,995,023 | 591,361 | 1.3723 | 20,475,482,897 | 2018-05-31 |
| 1887 | 2018-06-11 | 280,403,662 | -1,076,241 | 1.3695 | 20,475,482,897 | 2018-05-31 |
| 1888 | 2018-06-08 | 281,479,903 | -10,413,694 | 1.3747 | 20,475,482,897 | 2018-05-31 |
| 1889 | 2018-06-07 | 291,893,597 | 1,705,977 | 1.4256 | 20,475,482,897 | 2018-05-31 |
| 1890 | 2018-06-06 | 290,187,620 | -5,701,698 | 1.4172 | 20,475,482,897 | 2018-05-31 |
| 1891 | 2018-06-05 | 295,889,318 | -9,323,158 | 1.4451 | 20,475,482,897 | 2018-05-31 |
| 1892 | 2018-06-04 | 305,212,476 | 13,828,397 | 1.4906 | 20,475,482,897 | 2018-05-31 |
| 1893 | 2018-06-01 | 291,384,079 | 2,683,628 | 1.4231 | 20,475,482,897 | 2018-05-31 |
| 1894 | 2018-05-31 | 288,700,451 | 765,253 | 1.4100 | 20,475,482,897 | 2018-05-31 |
| 1895 | 2018-05-30 | 287,935,198 | -2,957,069 | 1.4062 | 20,475,482,897 | 2018-04-30 |
| 1896 | 2018-05-29 | 290,892,267 | -5,734,739 | 1.4207 | 20,475,482,897 | 2018-04-30 |
| 1897 | 2018-05-28 | 296,627,006 | -30,428,264 | 1.4487 | 20,475,482,897 | 2018-04-30 |
| 1898 | 2018-05-25 | 327,055,270 | -1,992,335 | 1.5973 | 20,475,482,897 | 2018-04-30 |
| 1899 | 2018-05-24 | 329,047,605 | -5,526,684 | 1.6070 | 20,475,482,897 | 2018-04-30 |
| 1900 | 2018-05-23 | 334,574,289 | 37,303,464 | 1.6340 | 20,475,482,897 | 2018-04-30 |
| 1901 | 2018-05-21 | 297,270,825 | 3,565,136 | 1.4518 | 20,475,482,897 | 2018-04-30 |
| 1902 | 2018-05-18 | 293,705,689 | 8,214,363 | 1.4344 | 20,475,482,897 | 2018-04-30 |
| 1903 | 2018-05-17 | 285,491,326 | -2,587,339 | 1.3943 | 20,475,482,897 | 2018-04-30 |
| 1904 | 2018-05-16 | 288,078,665 | 825,579 | 1.4069 | 20,475,482,897 | 2018-04-30 |
| 1905 | 2018-05-15 | 287,253,086 | -425,975 | 1.4029 | 20,475,482,897 | 2018-04-30 |
| 1906 | 2018-05-14 | 287,679,061 | -1,296,761 | 1.4050 | 20,475,482,897 | 2018-04-30 |
| 1907 | 2018-05-11 | 288,975,822 | 1,393,200 | 1.4113 | 20,475,482,897 | 2018-04-30 |
| 1908 | 2018-05-10 | 287,582,622 | 7,412,675 | 1.4045 | 20,475,482,897 | 2018-04-30 |
| 1909 | 2018-05-09 | 280,169,947 | 629,210 | 1.3683 | 20,475,482,897 | 2018-04-30 |
| 1910 | 2018-05-08 | 279,540,737 | -939,700 | 1.3652 | 20,475,482,897 | 2018-04-30 |
| 1911 | 2018-05-07 | 280,480,437 | 3,441,334 | 1.3698 | 20,475,482,897 | 2018-04-30 |
| 1912 | 2018-05-04 | 277,039,103 | -927,320 | 1.3530 | 20,475,482,897 | 2018-04-30 |
| 1913 | 2018-05-03 | 277,966,423 | -776,243 | 1.3576 | 20,475,482,897 | 2018-04-30 |
| 1914 | 2018-05-02 | 278,742,666 | 1,139,281 | 1.3613 | 20,475,482,897 | 2018-04-30 |
| 1915 | 2018-04-30 | 277,603,385 | 85,083 | 1.3558 | 20,475,482,897 | 2018-04-30 |
| 1916 | 2018-04-27 | 277,518,302 | 929,333 | 1.3554 | 20,475,482,897 | 2018-03-31 |
| 1917 | 2018-04-26 | 276,588,969 | -4,288,532 | 1.3508 | 20,475,482,897 | 2018-03-31 |
| 1918 | 2018-04-25 | 280,877,501 | 1,709,472 | 1.3718 | 20,475,482,897 | 2018-03-31 |
| 1919 | 2018-04-24 | 279,168,029 | 1,141,690 | 1.3634 | 20,475,482,897 | 2018-03-31 |
| 1920 | 2018-04-23 | 278,026,339 | 3,097,766 | 1.3578 | 20,475,482,897 | 2018-03-31 |
| 1921 | 2018-04-20 | 274,928,573 | 1,808,563 | 1.3427 | 20,475,482,897 | 2018-03-31 |
| 1922 | 2018-04-19 | 273,120,010 | 1,383,483 | 1.3339 | 20,475,482,897 | 2018-03-31 |
| 1923 | 2018-04-18 | 271,736,527 | -5,867,941 | 1.3271 | 20,475,482,897 | 2018-03-31 |
| 1924 | 2018-04-17 | 277,604,468 | 1,738,830 | 1.3558 | 20,475,482,897 | 2018-03-31 |
| 1925 | 2018-04-16 | 275,865,638 | -1,400,049 | 1.3473 | 20,475,482,897 | 2018-03-31 |
| 1926 | 2018-04-13 | 277,265,687 | -4,628,916 | 1.3541 | 20,475,482,897 | 2018-03-31 |
| 1927 | 2018-04-12 | 281,894,603 | 1,068,239 | 1.3767 | 20,475,482,897 | 2018-03-31 |
| 1928 | 2018-04-11 | 280,826,364 | 549,754 | 1.3715 | 20,475,482,897 | 2018-03-31 |
| 1929 | 2018-04-10 | 280,276,610 | 1,181,962 | 1.3688 | 20,475,482,897 | 2018-03-31 |
| 1930 | 2018-04-09 | 279,094,648 | 2,722,186 | 1.3631 | 20,475,482,897 | 2018-03-31 |
| 1931 | 2018-04-06 | 276,372,462 | -933,111 | 1.3498 | 20,475,482,897 | 2018-03-31 |
| 1932 | 2018-04-04 | 277,305,573 | -948,554 | 1.3543 | 20,475,482,897 | 2018-03-31 |
| 1933 | 2018-04-03 | 278,254,127 | -3,928,026 | 1.3590 | 20,475,482,897 | 2018-03-31 |
| 1934 | 2018-03-29 | 282,182,153 | 3,467,910 | 1.3781 | 20,475,482,897 | 2018-02-28 |
| 1935 | 2018-03-28 | 278,714,243 | 2,851,293 | 1.3612 | 20,475,482,897 | 2018-02-28 |
| 1936 | 2018-03-27 | 275,862,950 | -369,987 | 1.3473 | 20,475,482,897 | 2018-02-28 |
| 1937 | 2018-03-26 | 276,232,937 | 267,357 | 1.3491 | 20,475,482,897 | 2018-02-28 |
| 1938 | 2018-03-23 | 275,965,580 | 1,989,539 | 1.3478 | 20,475,482,897 | 2018-02-28 |
| 1939 | 2018-03-22 | 273,976,041 | -2,903 | 1.3381 | 20,475,482,897 | 2018-02-28 |
| 1940 | 2018-03-21 | 273,978,944 | -1,350,752 | 1.3381 | 20,475,482,897 | 2018-02-28 |
| 1941 | 2018-03-20 | 275,329,696 | -994,196 | 1.3447 | 20,475,482,897 | 2018-02-28 |
| 1942 | 2018-03-19 | 276,323,892 | -1,935,315 | 1.3495 | 20,475,482,897 | 2018-02-28 |
| 1943 | 2018-03-16 | 278,259,207 | -5,951,900 | 1.3590 | 20,475,482,897 | 2018-02-28 |
| 1944 | 2018-03-15 | 284,211,107 | 2,626,871 | 1.3881 | 20,475,482,897 | 2018-02-28 |
| 1945 | 2018-03-14 | 281,584,236 | -1,660,044 | 1.3752 | 20,475,482,897 | 2018-02-28 |
| 1946 | 2018-03-13 | 283,244,280 | 682,017 | 1.3833 | 20,475,482,897 | 2018-02-28 |
| 1947 | 2018-03-12 | 282,562,263 | -2,218,733 | 1.3800 | 20,475,482,897 | 2018-02-28 |
| 1948 | 2018-03-09 | 284,780,996 | 1,203,169 | 1.3908 | 20,475,482,897 | 2018-02-28 |
| 1949 | 2018-03-08 | 283,577,827 | 1,973,611 | 1.3850 | 20,475,482,897 | 2018-02-28 |
| 1950 | 2018-03-07 | 281,604,216 | 410,713 | 1.3753 | 20,475,482,897 | 2018-02-28 |
| 1951 | 2018-03-06 | 281,193,503 | -1,981,144 | 1.3733 | 20,475,482,897 | 2018-02-28 |
| 1952 | 2018-03-05 | 283,174,647 | 4,019,878 | 1.3830 | 20,475,482,897 | 2018-02-28 |
| 1953 | 2018-03-02 | 279,154,769 | 1,958,886 | 1.3634 | 20,475,482,897 | 2018-02-28 |
| 1954 | 2018-03-01 | 277,195,883 | 4,923,075 | 1.3538 | 20,475,482,897 | 2018-02-28 |
| 1955 | 2018-02-28 | 272,272,808 | 1,583,900 | 1.3298 | 20,475,482,897 | 2018-02-28 |
| 1956 | 2018-02-27 | 270,688,908 | 115,984 | 1.3220 | 20,475,482,897 | 2018-01-31 |
| 1957 | 2018-02-26 | 270,572,924 | -992,362 | 1.3214 | 20,475,482,897 | 2018-01-31 |
| 1958 | 2018-02-23 | 271,565,286 | 1,427,019 | 1.3263 | 20,475,482,897 | 2018-01-31 |
| 1959 | 2018-02-22 | 270,138,267 | 860,212 | 1.3193 | 20,475,482,897 | 2018-01-31 |
| 1960 | 2018-02-21 | 269,278,055 | 5,195,170 | 1.3151 | 20,475,482,897 | 2018-01-31 |
| 1961 | 2018-02-20 | 264,082,885 | 3,068,700 | 1.2898 | 20,475,482,897 | 2018-01-31 |
| 1962 | 2018-02-15 | 261,014,185 | 1,000 | 1.2748 | 20,475,482,897 | 2018-01-31 |
| 1963 | 2018-02-14 | 261,013,185 | 1,673,199 | 1.2748 | 20,475,482,897 | 2018-01-31 |
| 1964 | 2018-02-13 | 259,339,986 | -1,450,582 | 1.2666 | 20,475,482,897 | 2018-01-31 |
| 1965 | 2018-02-12 | 260,790,568 | -1,001,744 | 1.2737 | 20,475,482,897 | 2018-01-31 |
| 1966 | 2018-02-09 | 261,792,312 | 1,184,391 | 1.2786 | 20,475,482,897 | 2018-01-31 |
| 1967 | 2018-02-08 | 260,607,921 | -236,424 | 1.2728 | 20,475,482,897 | 2018-01-31 |
| 1968 | 2018-02-07 | 260,844,345 | -2,088,418 | 1.2739 | 20,475,482,897 | 2018-01-31 |
| 1969 | 2018-02-06 | 262,932,763 | -3,372,619 | 1.2841 | 20,475,482,897 | 2018-01-31 |
| 1970 | 2018-02-05 | 266,305,382 | -2,771,784 | 1.3006 | 20,475,482,897 | 2018-01-31 |
| 1971 | 2018-02-02 | 269,077,166 | -358,721 | 1.3141 | 20,475,482,897 | 2018-01-31 |
| 1972 | 2018-02-01 | 269,435,887 | -768,844 | 1.3159 | 20,475,482,897 | 2018-01-31 |
| 1973 | 2018-01-31 | 270,204,731 | -2,952,323 | 1.3197 | 20,475,482,897 | 2018-01-31 |
| 1974 | 2018-01-30 | 273,157,054 | -402,734 | 1.3341 | 20,475,482,897 | 2017-12-31 |
| 1975 | 2018-01-29 | 273,559,788 | -5,848,369 | 1.3360 | 20,475,482,897 | 2017-12-31 |
| 1976 | 2018-01-26 | 279,408,157 | -3,146,041 | 1.3646 | 20,475,482,897 | 2017-12-31 |
| 1977 | 2018-01-25 | 282,554,198 | 924,477 | 1.3800 | 20,475,482,897 | 2017-12-31 |
| 1978 | 2018-01-24 | 281,629,721 | 3,608,469 | 1.3754 | 20,475,482,897 | 2017-12-31 |
| 1979 | 2018-01-23 | 278,021,252 | -2,149,662 | 1.3578 | 20,475,482,897 | 2017-12-31 |
| 1980 | 2018-01-22 | 280,170,914 | 969,147 | 1.3683 | 20,475,482,897 | 2017-12-31 |
| 1981 | 2018-01-19 | 279,201,767 | 3,595,996 | 1.3636 | 20,475,482,897 | 2017-12-31 |
| 1982 | 2018-01-18 | 275,605,771 | -3,053,194 | 1.3460 | 20,475,482,897 | 2017-12-31 |
| 1983 | 2018-01-17 | 278,658,965 | 41,460 | 1.3609 | 20,475,482,897 | 2017-12-31 |
| 1984 | 2018-01-16 | 278,617,505 | -62,240 | 1.3607 | 20,475,482,897 | 2017-12-31 |
| 1985 | 2018-01-15 | 278,679,745 | 2,568,434 | 1.3610 | 20,475,482,897 | 2017-12-31 |
| 1986 | 2018-01-12 | 276,111,311 | -1,227,286 | 1.3485 | 20,475,482,897 | 2017-12-31 |
| 1987 | 2018-01-11 | 277,338,597 | 1,028,883 | 1.3545 | 20,475,482,897 | 2017-12-31 |
| 1988 | 2018-01-10 | 276,309,714 | -1,416,124 | 1.3495 | 20,475,482,897 | 2017-12-31 |
| 1989 | 2018-01-09 | 277,725,838 | -3,762,527 | 1.3564 | 20,475,482,897 | 2017-12-31 |
| 1990 | 2018-01-08 | 281,488,365 | 6,200,447 | 1.3748 | 20,475,482,897 | 2017-12-31 |
| 1991 | 2018-01-05 | 275,287,918 | -624,009 | 1.3445 | 20,475,482,897 | 2017-12-31 |
| 1992 | 2018-01-04 | 275,911,927 | 1,185,521 | 1.3475 | 20,475,482,897 | 2017-12-31 |
| 1993 | 2018-01-03 | 274,726,406 | -1,575,260 | 1.3417 | 20,475,482,897 | 2017-12-31 |
| 1994 | 2018-01-02 | 276,301,666 | 2,219,949 | 1.3494 | 20,475,482,897 | 2017-12-31 |
| 1995 | 2017-12-29 | 274,081,717 | 2,342,076 | 1.3386 | 20,475,482,897 | 2017-11-30 |
| 1996 | 2017-12-28 | 271,739,641 | -1,639,819 | 1.3271 | 20,475,482,897 | 2017-11-30 |
| 1997 | 2017-12-27 | 273,379,460 | 1,182,018 | 1.3352 | 20,475,482,897 | 2017-11-30 |
| 1998 | 2017-12-22 | 272,197,442 | -700,295 | 1.3294 | 20,475,482,897 | 2017-11-30 |
| 1999 | 2017-12-21 | 272,897,737 | 2,352,544 | 1.3328 | 20,475,482,897 | 2017-11-30 |
| 2000 | 2017-12-20 | 270,545,193 | -1,080,357 | 1.3213 | 20,475,482,897 | 2017-11-30 |
| 2001 | 2017-12-19 | 271,625,550 | 1,108,208 | 1.3266 | 20,475,482,897 | 2017-11-30 |
| 2002 | 2017-12-18 | 270,517,342 | 1,831,779 | 1.3212 | 20,475,482,897 | 2017-11-30 |
| 2003 | 2017-12-15 | 268,685,563 | -933,545 | 1.3122 | 20,475,482,897 | 2017-11-30 |
| 2004 | 2017-12-14 | 269,619,108 | -3,304,623 | 1.3168 | 20,475,482,897 | 2017-11-30 |
| 2005 | 2017-12-13 | 272,923,731 | 349,865 | 1.3329 | 20,475,482,897 | 2017-11-30 |
| 2006 | 2017-12-12 | 272,573,866 | 994,430 | 1.3312 | 20,475,482,897 | 2017-11-30 |
| 2007 | 2017-12-11 | 271,579,436 | 2,003,417 | 1.3264 | 20,475,482,897 | 2017-11-30 |
| 2008 | 2017-12-08 | 269,576,019 | -2,796,509 | 1.3166 | 20,475,482,897 | 2017-11-30 |
| 2009 | 2017-12-07 | 272,372,528 | -2,408,856 | 1.3302 | 20,475,482,897 | 2017-11-30 |
| 2010 | 2017-12-06 | 274,781,384 | -4,277,315 | 1.3420 | 20,475,482,897 | 2017-11-30 |
| 2011 | 2017-12-05 | 279,058,699 | -134,117 | 1.3629 | 20,475,482,897 | 2017-11-30 |
| 2012 | 2017-12-04 | 279,192,816 | 482,692 | 1.3635 | 20,475,482,897 | 2017-11-30 |
| 2013 | 2017-12-01 | 278,710,124 | -589,766 | 1.3612 | 20,475,482,897 | 2017-11-30 |
| 2014 | 2017-11-30 | 279,299,890 | -3,345,595 | 1.3641 | 20,475,482,897 | 2017-11-30 |
| 2015 | 2017-11-29 | 282,645,485 | -1,382,472 | 1.3804 | 20,475,482,897 | 2017-10-31 |
| 2016 | 2017-11-28 | 284,027,957 | -17,550 | 1.3872 | 20,475,482,897 | 2017-10-31 |
| 2017 | 2017-11-27 | 284,045,507 | 1,542,646 | 1.3872 | 20,475,482,897 | 2017-10-31 |
| 2018 | 2017-11-24 | 282,502,861 | -377,168 | 1.3797 | 20,475,482,897 | 2017-10-31 |
| 2019 | 2017-11-23 | 282,880,029 | 2,105,055 | 1.3816 | 20,475,482,897 | 2017-10-31 |
| 2020 | 2017-11-22 | 280,774,974 | -701,519 | 1.3713 | 20,475,482,897 | 2017-10-31 |
| 2021 | 2017-11-21 | 281,476,493 | 233,558 | 1.3747 | 20,475,482,897 | 2017-10-31 |
| 2022 | 2017-11-20 | 281,242,935 | 40,649 | 1.3736 | 20,475,482,897 | 2017-10-31 |
| 2023 | 2017-11-17 | 281,202,286 | -2,750,308 | 1.3734 | 20,475,482,897 | 2017-10-31 |
| 2024 | 2017-11-16 | 283,952,594 | 5,466 | 1.3868 | 20,475,482,897 | 2017-10-31 |
| 2025 | 2017-11-15 | 283,947,128 | -963,986 | 1.3868 | 20,475,482,897 | 2017-10-31 |
| 2026 | 2017-11-14 | 284,911,114 | 1,885,387 | 1.3915 | 20,475,482,897 | 2017-10-31 |
| 2027 | 2017-11-13 | 283,025,727 | -1,327,599 | 1.3823 | 20,475,482,897 | 2017-10-31 |
| 2028 | 2017-11-10 | 284,353,326 | -90,194 | 1.3888 | 20,475,482,897 | 2017-10-31 |
| 2029 | 2017-11-09 | 284,443,520 | -513,951 | 1.3892 | 20,475,482,897 | 2017-10-31 |
| 2030 | 2017-11-08 | 284,957,471 | 2,124,426 | 1.3917 | 20,475,482,897 | 2017-10-31 |
| 2031 | 2017-11-07 | 282,833,045 | -1,143,235 | 1.3813 | 20,475,482,897 | 2017-10-31 |
| 2032 | 2017-11-06 | 283,976,280 | -1,194,295 | 1.3869 | 20,475,482,897 | 2017-10-31 |
| 2033 | 2017-11-03 | 285,170,575 | -2,075,520 | 1.3927 | 20,475,482,897 | 2017-10-31 |
| 2034 | 2017-11-02 | 287,246,095 | 2,788,715 | 1.4029 | 20,475,482,897 | 2017-10-31 |
| 2035 | 2017-11-01 | 284,457,380 | -1,660,558 | 1.3893 | 20,475,482,897 | 2017-10-31 |
| 2036 | 2017-10-31 | 286,117,938 | -2,628,920 | 1.3974 | 20,475,482,897 | 2017-10-31 |
| 2037 | 2017-10-30 | 288,746,858 | 417,648 | 1.4102 | 20,475,482,897 | 2017-09-30 |
| 2038 | 2017-10-27 | 288,329,210 | 273,323 | 1.4082 | 20,475,482,897 | 2017-09-30 |
| 2039 | 2017-10-26 | 288,055,887 | 1,463,842 | 1.4068 | 20,475,482,897 | 2017-09-30 |
| 2040 | 2017-10-25 | 286,592,045 | 1,399,055 | 1.3997 | 20,475,482,897 | 2017-09-30 |
| 2041 | 2017-10-24 | 285,192,990 | -2,218,133 | 1.3929 | 20,475,482,897 | 2017-09-30 |
| 2042 | 2017-10-23 | 287,411,123 | 1,663,279 | 1.4037 | 20,475,482,897 | 2017-09-30 |
| 2043 | 2017-10-20 | 285,747,844 | -1,550,054 | 1.3956 | 20,475,482,897 | 2017-09-30 |
| 2044 | 2017-10-19 | 287,297,898 | -1,582,146 | 1.4031 | 20,475,482,897 | 2017-09-30 |
| 2045 | 2017-10-18 | 288,880,044 | 1,138,003 | 1.4109 | 20,475,482,897 | 2017-09-30 |
| 2046 | 2017-10-17 | 287,742,041 | 2,994,485 | 1.4053 | 20,475,482,897 | 2017-09-30 |
| 2047 | 2017-10-16 | 284,747,556 | -3,131,016 | 1.3907 | 20,475,482,897 | 2017-09-30 |
| 2048 | 2017-10-13 | 287,878,572 | -3,239,117 | 1.4060 | 20,475,482,897 | 2017-09-30 |
| 2049 | 2017-10-12 | 291,117,689 | 12,377,110 | 1.4218 | 20,475,482,897 | 2017-09-30 |
| 2050 | 2017-10-11 | 278,740,579 | -8,494 | 1.3613 | 20,475,482,897 | 2017-09-30 |
| 2051 | 2017-10-10 | 278,749,073 | 2,966,182 | 1.3614 | 20,475,482,897 | 2017-09-30 |
| 2052 | 2017-10-09 | 275,782,891 | 2,351,576 | 1.3469 | 20,475,482,897 | 2017-09-30 |
| 2053 | 2017-10-06 | 273,431,315 | -2,599,148 | 1.3354 | 20,475,482,897 | 2017-09-30 |
| 2054 | 2017-10-04 | 276,030,463 | -1,938,255 | 1.3481 | 20,475,482,897 | 2017-09-30 |
| 2055 | 2017-10-03 | 277,968,718 | -696,610 | 1.3576 | 20,475,482,897 | 2017-09-30 |
| 2056 | 2017-09-29 | 278,665,328 | 486,965 | 1.3610 | 20,475,482,897 | 2017-08-31 |
| 2057 | 2017-09-28 | 278,178,363 | 543,305 | 1.3586 | 20,475,482,897 | 2017-08-31 |
| 2058 | 2017-09-27 | 277,635,058 | 1,182,474 | 1.3559 | 20,475,482,897 | 2017-08-31 |
| 2059 | 2017-09-26 | 276,452,584 | 2,662,662 | 1.3502 | 20,475,482,897 | 2017-08-31 |
| 2060 | 2017-09-25 | 273,789,922 | 3,356,523 | 1.3372 | 20,475,482,897 | 2017-08-31 |
| 2061 | 2017-09-22 | 270,433,399 | 764,252 | 1.3208 | 20,475,482,897 | 2017-08-31 |
| 2062 | 2017-09-21 | 269,669,147 | -1,840,547 | 1.3170 | 20,475,482,897 | 2017-08-31 |
| 2063 | 2017-09-20 | 271,509,694 | -2,179,521 | 1.3260 | 20,475,482,897 | 2017-08-31 |
| 2064 | 2017-09-19 | 273,689,215 | 2,184,838 | 1.3367 | 20,475,482,897 | 2017-08-31 |
| 2065 | 2017-09-18 | 271,504,377 | 4,103,419 | 1.3260 | 20,475,482,897 | 2017-08-31 |
| 2066 | 2017-09-15 | 267,400,958 | 6,224 | 1.3060 | 20,475,482,897 | 2017-08-31 |
| 2067 | 2017-09-14 | 267,394,734 | 232,319 | 1.3059 | 20,475,482,897 | 2017-08-31 |
| 2068 | 2017-09-13 | 267,162,415 | 1,385,598 | 1.3048 | 20,475,482,897 | 2017-08-31 |
| 2069 | 2017-09-12 | 265,776,817 | -160,499 | 1.2980 | 20,475,482,897 | 2017-08-31 |
| 2070 | 2017-09-11 | 265,937,316 | 424,257 | 1.2988 | 20,475,482,897 | 2017-08-31 |
| 2071 | 2017-09-08 | 265,513,059 | -2,663,360 | 1.2967 | 20,475,482,897 | 2017-08-31 |
| 2072 | 2017-09-07 | 268,176,419 | -5,611,795 | 1.3097 | 20,475,482,897 | 2017-08-31 |
| 2073 | 2017-09-06 | 273,788,214 | -12,972,666 | 1.3372 | 20,475,482,897 | 2017-08-31 |
| 2074 | 2017-09-05 | 286,760,880 | -10,193,798 | 1.4005 | 20,475,482,897 | 2017-08-31 |
| 2075 | 2017-09-04 | 296,954,678 | -27,703,418 | 1.4503 | 20,475,482,897 | 2017-08-31 |
| 2076 | 2017-09-01 | 324,658,096 | 4,243,552 | 1.5856 | 20,475,482,897 | 2017-08-31 |
| 2077 | 2017-08-31 | 320,414,544 | 28,984,329 | 1.5649 | 20,475,482,897 | 2017-08-31 |
| 2078 | 2017-08-30 | 291,430,215 | 19,183,759 | 1.4233 | 20,475,482,897 | 2017-07-31 |
| 2079 | 2017-08-29 | 272,246,456 | 6,663,968 | 1.3296 | 20,475,482,897 | 2017-07-31 |
| 2080 | 2017-08-28 | 265,582,488 | 3,861,581 | 1.2971 | 20,475,482,897 | 2017-07-31 |
| 2081 | 2017-08-25 | 261,720,907 | -1,650,750 | 1.2782 | 20,475,482,897 | 2017-07-31 |
| 2082 | 2017-08-24 | 263,371,657 | 1,655,400 | 1.2863 | 20,475,482,897 | 2017-07-31 |
| 2083 | 2017-08-23 | 261,716,257 | 0 | 1.2782 | 20,475,482,897 | 2017-07-31 |
| 2084 | 2017-08-22 | 261,716,257 | -1,158,025 | 1.2782 | 20,475,482,897 | 2017-07-31 |
| 2085 | 2017-08-21 | 262,874,282 | 3,033,936 | 1.2838 | 20,475,482,897 | 2017-07-31 |
| 2086 | 2017-08-18 | 259,840,346 | -2,923,905 | 1.2690 | 20,475,482,897 | 2017-07-31 |
| 2087 | 2017-08-17 | 262,764,251 | -6,353,179 | 1.2833 | 20,475,482,897 | 2017-07-31 |
| 2088 | 2017-08-16 | 269,117,430 | 575,312 | 1.3143 | 20,475,482,897 | 2017-07-31 |
| 2089 | 2017-08-15 | 268,542,118 | -7,089,573 | 1.3115 | 20,475,482,897 | 2017-07-31 |
| 2090 | 2017-08-14 | 275,631,691 | 4,695,944 | 1.3462 | 20,475,482,897 | 2017-07-31 |
| 2091 | 2017-08-11 | 270,935,747 | 1,737,567 | 1.3232 | 20,475,482,897 | 2017-07-31 |
| 2092 | 2017-08-10 | 269,198,180 | -182,044 | 1.3147 | 20,475,482,897 | 2017-07-31 |
| 2093 | 2017-08-09 | 269,380,224 | -2,167,228 | 1.3156 | 20,475,482,897 | 2017-07-31 |
| 2094 | 2017-08-08 | 271,547,452 | 90,875 | 1.3262 | 20,475,482,897 | 2017-07-31 |
| 2095 | 2017-08-07 | 271,456,577 | 888,176 | 1.3258 | 20,475,482,897 | 2017-07-31 |
| 2096 | 2017-08-04 | 270,568,401 | 471,541 | 1.3214 | 20,475,482,897 | 2017-07-31 |
| 2097 | 2017-08-03 | 270,096,860 | 1,592,294 | 1.3191 | 20,475,482,897 | 2017-07-31 |
| 2098 | 2017-08-02 | 268,504,566 | -576,150 | 1.3113 | 20,475,482,897 | 2017-07-31 |
| 2099 | 2017-08-01 | 269,080,716 | -594,908 | 1.3142 | 20,475,482,897 | 2017-07-31 |
| 2100 | 2017-07-31 | 269,675,624 | -398,510 | 1.3171 | 20,475,482,897 | 2017-07-31 |
| 2101 | 2017-07-28 | 270,074,134 | -3,539,515 | 1.3190 | 20,475,482,897 | 2017-06-30 |
| 2102 | 2017-07-27 | 273,613,649 | 3,314,307 | 1.3363 | 20,475,482,897 | 2017-06-30 |
| 2103 | 2017-07-26 | 270,299,342 | -8,345,309 | 1.3201 | 20,475,482,897 | 2017-06-30 |
| 2104 | 2017-07-25 | 278,644,651 | -490,559 | 1.3609 | 20,475,482,897 | 2017-06-30 |
| 2105 | 2017-07-24 | 279,135,210 | 8,536,326 | 1.3633 | 20,475,482,897 | 2017-06-30 |
| 2106 | 2017-07-21 | 270,598,884 | -1,375,533 | 1.3216 | 20,475,482,897 | 2017-06-30 |
| 2107 | 2017-07-20 | 271,974,417 | 15,447 | 1.3283 | 20,475,482,897 | 2017-06-30 |
| 2108 | 2017-07-19 | 271,958,970 | 3,292,708 | 1.3282 | 20,475,482,897 | 2017-06-30 |
| 2109 | 2017-07-18 | 268,666,262 | 1,244,821 | 1.3121 | 20,475,482,897 | 2017-06-30 |
| 2110 | 2017-07-17 | 267,421,441 | -1,600,331 | 1.3061 | 20,475,482,897 | 2017-06-30 |
| 2111 | 2017-07-14 | 269,021,772 | 559,511 | 1.3139 | 20,475,482,897 | 2017-06-30 |
| 2112 | 2017-07-13 | 268,462,261 | 1,566,570 | 1.3111 | 20,475,482,897 | 2017-06-30 |
| 2113 | 2017-07-12 | 266,895,691 | 258,431 | 1.3035 | 20,475,482,897 | 2017-06-30 |
| 2114 | 2017-07-11 | 266,637,260 | -1,234,131 | 1.3022 | 20,475,482,897 | 2017-06-30 |
| 2115 | 2017-07-10 | 267,871,391 | 2,282,446 | 1.3083 | 20,475,482,897 | 2017-06-30 |
| 2116 | 2017-07-07 | 265,588,945 | 2,987,227 | 1.2971 | 20,475,482,897 | 2017-06-30 |
| 2117 | 2017-07-06 | 262,601,718 | 2,616,855 | 1.2825 | 20,475,482,897 | 2017-06-30 |
| 2118 | 2017-07-05 | 259,984,863 | -282,353 | 1.2697 | 20,475,482,897 | 2017-06-30 |
| 2119 | 2017-07-04 | 260,267,216 | 1,488,736 | 1.2711 | 20,475,482,897 | 2017-06-30 |
| 2120 | 2017-07-03 | 258,778,480 | 1,123,490 | 1.2638 | 20,475,482,897 | 2017-06-30 |
| 2121 | 2017-06-30 | 257,654,990 | 2,391,625 | 1.2584 | 20,475,482,897 | 2017-06-30 |
| 2122 | 2017-06-29 | 255,263,365 | 1,299,321 | 1.2467 | 20,475,482,897 | 2017-05-31 |
| 2123 | 2017-06-28 | 253,964,044 | -2,010,964 | 1.2403 | 20,475,482,897 | 2017-05-31 |
| 2124 | 2017-06-27 | 255,975,008 | 278,045 | 1.2502 | 20,475,482,897 | 2017-05-31 |
| 2125 | 2017-06-26 | 255,696,963 | -723,036 | 1.2488 | 20,475,482,897 | 2017-05-31 |
| 2126 | 2017-06-23 | 256,419,999 | 945,183 | 1.2523 | 20,475,482,897 | 2017-05-31 |
| 2127 | 2017-06-22 | 255,474,816 | 2,490,398 | 1.2477 | 20,475,482,897 | 2017-05-31 |
| 2128 | 2017-06-21 | 252,984,418 | -509,153 | 1.2355 | 20,475,482,897 | 2017-05-31 |
| 2129 | 2017-06-20 | 253,493,571 | 2,009,572 | 1.2380 | 20,475,482,897 | 2017-05-31 |
| 2130 | 2017-06-19 | 251,483,999 | 1,214,905 | 1.2282 | 20,475,482,897 | 2017-05-31 |
| 2131 | 2017-06-16 | 250,269,094 | -3,150,143 | 1.2223 | 20,475,482,897 | 2017-05-31 |
| 2132 | 2017-06-15 | 253,419,237 | 575,008 | 1.2377 | 20,475,482,897 | 2017-05-31 |
| 2133 | 2017-06-14 | 252,844,229 | 113,592 | 1.2349 | 20,475,482,897 | 2017-05-31 |
| 2134 | 2017-06-13 | 252,730,637 | 2,152,749 | 1.2343 | 20,475,482,897 | 2017-05-31 |
| 2135 | 2017-06-12 | 250,577,888 | -3,949,832 | 1.2238 | 20,475,482,897 | 2017-05-31 |
| 2136 | 2017-06-09 | 254,527,720 | -4,926,643 | 1.2431 | 20,475,482,897 | 2017-05-31 |
| 2137 | 2017-06-08 | 259,454,363 | -9,131,073 | 1.2671 | 20,475,482,897 | 2017-05-31 |
| 2138 | 2017-06-07 | 268,585,436 | -21,347,761 | 1.3117 | 20,475,482,897 | 2017-05-31 |
| 2139 | 2017-06-06 | 289,933,197 | -23,100,090 | 1.4160 | 20,475,482,897 | 2017-05-31 |
| 2140 | 2017-06-05 | 313,033,287 | 8,160,140 | 1.5288 | 20,475,482,897 | 2017-05-31 |
| 2141 | 2017-06-02 | 304,873,147 | 45,580,948 | 1.4890 | 20,475,482,897 | 2017-05-31 |
| 2142 | 2017-06-01 | 259,292,199 | 7,519,154 | 1.2664 | 20,475,482,897 | 2017-05-31 |
| 2143 | 2017-05-31 | 251,773,045 | 1,928,485 | 1.2296 | 20,475,482,897 | 2017-05-31 |
| 2144 | 2017-05-29 | 249,844,560 | 2,246,982 | 1.2202 | 20,475,482,897 | 2017-04-30 |
| 2145 | 2017-05-26 | 247,597,578 | -157,724 | 1.2092 | 20,475,482,897 | 2017-04-30 |
| 2146 | 2017-05-25 | 247,755,302 | -884,864 | 1.2100 | 20,475,482,897 | 2017-04-30 |
| 2147 | 2017-05-24 | 248,640,166 | -1,486,327 | 1.2143 | 20,475,482,897 | 2017-04-30 |
| 2148 | 2017-05-23 | 250,126,493 | -3,420,403 | 1.2216 | 20,475,482,897 | 2017-04-30 |
| 2149 | 2017-05-22 | 253,546,896 | -5,425,349 | 1.2383 | 20,475,482,897 | 2017-04-30 |
| 2150 | 2017-05-19 | 258,972,245 | 1,985,564 | 1.2648 | 20,475,482,897 | 2017-04-30 |
| 2151 | 2017-05-18 | 256,986,681 | 956,336 | 1.2551 | 20,475,482,897 | 2017-04-30 |
| 2152 | 2017-05-17 | 256,030,345 | 332,911 | 1.2504 | 20,475,482,897 | 2017-04-30 |
| 2153 | 2017-05-16 | 255,697,434 | 7,049,487 | 1.2488 | 20,475,482,897 | 2017-04-30 |
| 2154 | 2017-05-15 | 248,647,947 | 1,101,200 | 1.2144 | 20,475,482,897 | 2017-04-30 |
| 2155 | 2017-05-12 | 247,546,747 | -3,254,376 | 1.2090 | 20,475,482,897 | 2017-04-30 |
| 2156 | 2017-05-11 | 250,801,123 | 2,896,601 | 1.2249 | 20,475,482,897 | 2017-04-30 |
| 2157 | 2017-05-10 | 247,904,522 | 1,709,768 | 1.2107 | 20,475,482,897 | 2017-04-30 |
| 2158 | 2017-05-09 | 246,194,754 | -2,409,071 | 1.2024 | 20,475,482,897 | 2017-04-30 |
| 2159 | 2017-05-08 | 248,603,825 | -2,928,742 | 1.2142 | 20,475,482,897 | 2017-04-30 |
| 2160 | 2017-05-05 | 251,532,567 | 672,211 | 1.2285 | 20,475,482,897 | 2017-04-30 |
| 2161 | 2017-05-04 | 250,860,356 | -5,350,685 | 1.2252 | 20,475,482,897 | 2017-04-30 |
| 2162 | 2017-05-02 | 256,211,041 | 6,078,861 | 1.2513 | 20,475,482,897 | 2017-04-30 |
| 2163 | 2017-04-28 | 250,132,180 | -18,962,286 | 1.2216 | 20,475,482,897 | 2017-03-31 |
| 2164 | 2017-04-27 | 269,094,466 | -4,383,669 | 1.3142 | 20,475,482,897 | 2017-03-31 |
| 2165 | 2017-04-26 | 273,478,135 | 29,705,641 | 1.3356 | 20,475,482,897 | 2017-03-31 |
| 2166 | 2017-04-25 | 243,772,494 | -3,649,092 | 1.1906 | 20,475,482,897 | 2017-03-31 |
| 2167 | 2017-04-24 | 247,421,586 | 2,154,019 | 1.2084 | 20,475,482,897 | 2017-03-31 |
| 2168 | 2017-04-21 | 245,267,567 | 5,263,979 | 1.1979 | 20,475,482,897 | 2017-03-31 |
| 2169 | 2017-04-20 | 240,003,588 | -815,112 | 1.1722 | 20,475,482,897 | 2017-03-31 |
| 2170 | 2017-04-19 | 240,818,700 | -1,523,893 | 1.1761 | 20,475,482,897 | 2017-03-31 |
| 2171 | 2017-04-18 | 242,342,593 | -803,767 | 1.1836 | 20,475,482,897 | 2017-03-31 |
| 2172 | 2017-04-13 | 243,146,360 | -984,204 | 1.1875 | 20,475,482,897 | 2017-03-31 |
| 2173 | 2017-04-12 | 244,130,564 | 1,430,523 | 1.1923 | 20,475,482,897 | 2017-03-31 |
| 2174 | 2017-04-11 | 242,700,041 | 422,197 | 1.1853 | 20,475,482,897 | 2017-03-31 |
| 2175 | 2017-04-10 | 242,277,844 | -1,595,671 | 1.1833 | 20,475,482,897 | 2017-03-31 |
| 2176 | 2017-04-07 | 243,873,515 | 252,829 | 1.1911 | 20,475,482,897 | 2017-03-31 |
| 2177 | 2017-04-06 | 243,620,686 | -4,682,398 | 1.1898 | 20,475,482,897 | 2017-03-31 |
| 2178 | 2017-04-05 | 248,303,084 | 3,487,954 | 1.2127 | 20,475,482,897 | 2017-03-31 |
| 2179 | 2017-04-03 | 244,815,130 | -892,356 | 1.1957 | 20,475,482,897 | 2017-03-31 |
| 2180 | 2017-03-31 | 245,707,486 | 1,412,093 | 1.2000 | 20,475,482,897 | 2017-03-31 |
| 2181 | 2017-03-30 | 244,295,393 | -4,880,040 | 1.1931 | 20,475,482,897 | 2017-02-28 |
| 2182 | 2017-03-29 | 249,175,433 | -2,155,846 | 1.2169 | 20,475,482,897 | 2017-02-28 |
| 2183 | 2017-03-28 | 251,331,279 | -1,367,622 | 1.2275 | 20,475,482,897 | 2017-02-28 |
| 2184 | 2017-03-27 | 252,698,901 | 3,127,320 | 1.2342 | 20,475,482,897 | 2017-02-28 |
| 2185 | 2017-03-24 | 249,571,581 | -8,329,816 | 1.2189 | 20,475,482,897 | 2017-02-28 |
| 2186 | 2017-03-23 | 257,901,397 | -7,526,608 | 1.2596 | 20,475,482,897 | 2017-02-28 |
| 2187 | 2017-03-22 | 265,428,005 | 7,168,530 | 1.2963 | 20,475,482,897 | 2017-02-28 |
| 2188 | 2017-03-21 | 258,259,475 | 124,339 | 1.2613 | 20,475,482,897 | 2017-02-28 |
| 2189 | 2017-03-20 | 258,135,136 | 2,227,057 | 1.2607 | 20,475,482,897 | 2017-02-28 |
| 2190 | 2017-03-17 | 255,908,079 | -2,306,199 | 1.2498 | 20,475,482,897 | 2017-02-28 |
| 2191 | 2017-03-16 | 258,214,278 | 1,037,126 | 1.2611 | 20,475,482,897 | 2017-02-28 |
| 2192 | 2017-03-15 | 257,177,152 | -94,471 | 1.2560 | 20,475,482,897 | 2017-02-28 |
| 2193 | 2017-03-14 | 257,271,623 | 1,954,058 | 1.2565 | 20,475,482,897 | 2017-02-28 |
| 2194 | 2017-03-13 | 255,317,565 | 261,381 | 1.2469 | 20,475,482,897 | 2017-02-28 |
| 2195 | 2017-03-10 | 255,056,184 | -1,520,936 | 1.2457 | 20,475,482,897 | 2017-02-28 |
| 2196 | 2017-03-09 | 256,577,120 | -2,947,279 | 1.2531 | 20,475,482,897 | 2017-02-28 |
| 2197 | 2017-03-08 | 259,524,399 | 730,517 | 1.2675 | 20,475,482,897 | 2017-02-28 |
| 2198 | 2017-03-07 | 258,793,882 | -1,796,627 | 1.2639 | 20,475,482,897 | 2017-02-28 |
| 2199 | 2017-03-06 | 260,590,509 | 1,063,927 | 1.2727 | 20,475,482,897 | 2017-02-28 |
| 2200 | 2017-03-03 | 259,526,582 | 3,865,191 | 1.2675 | 20,475,482,897 | 2017-02-28 |
| 2201 | 2017-03-02 | 255,661,391 | -1,246,865 | 1.2486 | 20,475,482,897 | 2017-02-28 |
| 2202 | 2017-03-01 | 256,908,256 | -1,071,645 | 1.2547 | 20,475,482,897 | 2017-02-28 |
| 2203 | 2017-02-28 | 257,979,901 | 1,489,121 | 1.2599 | 20,475,482,897 | 2017-02-28 |
| 2204 | 2017-02-27 | 256,490,780 | 1,571,852 | 1.2527 | 20,475,482,897 | 2017-01-31 |
| 2205 | 2017-02-24 | 254,918,928 | 404,179 | 1.2450 | 20,475,482,897 | 2017-01-31 |
| 2206 | 2017-02-23 | 254,514,749 | 2,022,997 | 1.2430 | 20,475,482,897 | 2017-01-31 |
| 2207 | 2017-02-22 | 252,491,752 | -1,473,640 | 1.2331 | 20,475,482,897 | 2017-01-31 |
| 2208 | 2017-02-21 | 253,965,392 | -674,567 | 1.2403 | 20,475,482,897 | 2017-01-31 |
| 2209 | 2017-02-20 | 254,639,959 | 1,566,831 | 1.2436 | 20,475,482,897 | 2017-01-31 |
| 2210 | 2017-02-17 | 253,073,128 | 3,541,934 | 1.2360 | 20,475,482,897 | 2017-01-31 |
| 2211 | 2017-02-16 | 249,531,194 | -5,054,860 | 1.2187 | 20,475,482,897 | 2017-01-31 |
| 2212 | 2017-02-15 | 254,586,054 | -18,345 | 1.2434 | 20,475,482,897 | 2017-01-31 |
| 2213 | 2017-02-14 | 254,604,399 | 2,008,022 | 1.2435 | 20,475,482,897 | 2017-01-31 |
| 2214 | 2017-02-13 | 252,596,377 | -6,042,171 | 1.2337 | 20,475,482,897 | 2017-01-31 |
| 2215 | 2017-02-10 | 258,638,548 | -1,058,970 | 1.2632 | 20,475,482,897 | 2017-01-31 |
| 2216 | 2017-02-09 | 259,697,518 | -886,521 | 1.2683 | 20,475,482,897 | 2017-01-31 |
| 2217 | 2017-02-08 | 260,584,039 | -255,648 | 1.2727 | 20,475,482,897 | 2017-01-31 |
| 2218 | 2017-02-07 | 260,839,687 | 2,023,326 | 1.2739 | 20,475,482,897 | 2017-01-31 |
| 2219 | 2017-02-06 | 258,816,361 | -173,292 | 1.2640 | 20,475,482,897 | 2017-01-31 |
| 2220 | 2017-02-03 | 258,989,653 | -937,013 | 1.2649 | 20,475,482,897 | 2017-01-31 |
| 2221 | 2017-02-02 | 259,926,666 | -975,302 | 1.2695 | 20,475,482,897 | 2017-01-31 |
| 2222 | 2017-02-01 | 260,901,968 | 5,042,470 | 1.2742 | 20,475,482,897 | 2017-01-31 |
| 2223 | 2017-01-27 | 255,859,498 | 0 | 1.2496 | 20,475,482,897 | 2016-12-31 |
| 2224 | 2017-01-26 | 255,859,498 | -881,224 | 1.2496 | 20,475,482,897 | 2016-12-31 |
| 2225 | 2017-01-25 | 256,740,722 | -1,626,890 | 1.2539 | 20,475,482,897 | 2016-12-31 |
| 2226 | 2017-01-24 | 258,367,612 | -539,185 | 1.2618 | 20,475,482,897 | 2016-12-31 |
| 2227 | 2017-01-23 | 258,906,797 | 3,499,271 | 1.2645 | 20,475,482,897 | 2016-12-31 |
| 2228 | 2017-01-20 | 255,407,526 | 2,399,513 | 1.2474 | 20,475,482,897 | 2016-12-31 |
| 2229 | 2017-01-19 | 253,008,013 | -386,590 | 1.2357 | 20,475,482,897 | 2016-12-31 |
| 2230 | 2017-01-18 | 253,394,603 | -720,955 | 1.2376 | 20,475,482,897 | 2016-12-31 |
| 2231 | 2017-01-17 | 254,115,558 | -334,369 | 1.2411 | 20,475,482,897 | 2016-12-31 |
| 2232 | 2017-01-16 | 254,449,927 | -399,532 | 1.2427 | 20,475,482,897 | 2016-12-31 |
| 2233 | 2017-01-13 | 254,849,459 | -2,695,568 | 1.2447 | 20,475,482,897 | 2016-12-31 |
| 2234 | 2017-01-12 | 257,545,027 | 648,762 | 1.2578 | 20,475,482,897 | 2016-12-31 |
| 2235 | 2017-01-11 | 256,896,265 | -2,248,918 | 1.2547 | 20,475,482,897 | 2016-12-31 |
| 2236 | 2017-01-10 | 259,145,183 | -2,148,634 | 1.2656 | 20,475,482,897 | 2016-12-31 |
| 2237 | 2017-01-09 | 261,293,817 | 66,494 | 1.2761 | 20,475,482,897 | 2016-12-31 |
| 2238 | 2017-01-06 | 261,227,323 | -2,261,104 | 1.2758 | 20,475,482,897 | 2016-12-31 |
| 2239 | 2017-01-05 | 263,488,427 | 3,907,316 | 1.2868 | 20,475,482,897 | 2016-12-31 |
| 2240 | 2017-01-04 | 259,581,111 | -878,603 | 1.2678 | 20,475,482,897 | 2016-12-31 |
| 2241 | 2017-01-03 | 260,459,714 | -3,837,004 | 1.2721 | 20,475,482,897 | 2016-12-31 |
| 2242 | 2016-12-30 | 264,296,718 | 2,507,676 | 1.2908 | 20,475,482,897 | 2016-11-30 |
| 2243 | 2016-12-29 | 261,789,042 | 2,841,902 | 1.2785 | 20,475,482,897 | 2016-11-30 |
| 2244 | 2016-12-28 | 258,947,140 | -716,187 | 1.2647 | 20,475,482,897 | 2016-11-30 |
| 2245 | 2016-12-23 | 259,663,327 | 1,999,666 | 1.2682 | 20,475,482,897 | 2016-11-30 |
| 2246 | 2016-12-22 | 257,663,661 | -3,000,555 | 1.2584 | 20,475,482,897 | 2016-11-30 |
| 2247 | 2016-12-21 | 260,664,216 | -227,171 | 1.2731 | 20,475,482,897 | 2016-11-30 |
| 2248 | 2016-12-20 | 260,891,387 | 2,773,136 | 1.2742 | 20,475,482,897 | 2016-11-30 |
| 2249 | 2016-12-19 | 258,118,251 | 312,627 | 1.2606 | 20,475,482,897 | 2016-11-30 |
| 2250 | 2016-12-16 | 257,805,624 | -108,603 | 1.2591 | 20,475,482,897 | 2016-11-30 |
| 2251 | 2016-12-15 | 257,914,227 | 704,615 | 1.2596 | 20,475,482,897 | 2016-11-30 |
| 2252 | 2016-12-14 | 257,209,612 | 1,238,360 | 1.2562 | 20,475,482,897 | 2016-11-30 |
| 2253 | 2016-12-13 | 255,971,252 | -1,130,408 | 1.2501 | 20,475,482,897 | 2016-11-30 |
| 2254 | 2016-12-12 | 257,101,660 | 2,185,803 | 1.2557 | 20,475,482,897 | 2016-11-30 |
| 2255 | 2016-12-09 | 254,915,857 | 2,774,602 | 1.2450 | 20,475,482,897 | 2016-11-30 |
| 2256 | 2016-12-08 | 252,141,255 | 258,122 | 1.2314 | 20,475,482,897 | 2016-11-30 |
| 2257 | 2016-12-07 | 251,883,133 | 953,365 | 1.2302 | 20,475,482,897 | 2016-11-30 |
| 2258 | 2016-12-06 | 250,929,768 | -1,826,021 | 1.2255 | 20,475,482,897 | 2016-11-30 |
| 2259 | 2016-12-05 | 252,755,789 | -74,823 | 1.2344 | 20,475,482,897 | 2016-11-30 |
| 2260 | 2016-12-02 | 252,830,612 | 3,925,965 | 1.2348 | 20,475,482,897 | 2016-11-30 |
| 2261 | 2016-12-01 | 248,904,647 | 4,733,996 | 1.2156 | 20,475,482,897 | 2016-11-30 |
| 2262 | 2016-11-30 | 244,170,651 | 1,975,221 | 1.1925 | 20,475,482,897 | 2016-11-30 |
| 2263 | 2016-11-29 | 242,195,430 | -1,155,304 | 1.1829 | 20,475,482,897 | 2016-10-31 |
| 2264 | 2016-11-28 | 243,350,734 | -1,157,047 | 1.1885 | 20,475,482,897 | 2016-10-31 |
| 2265 | 2016-11-25 | 244,507,781 | 4,635,078 | 1.1941 | 20,475,482,897 | 2016-10-31 |
| 2266 | 2016-11-24 | 239,872,703 | 3,159,037 | 1.1715 | 20,475,482,897 | 2016-10-31 |
| 2267 | 2016-11-23 | 236,713,666 | 134,352 | 1.1561 | 20,475,482,897 | 2016-10-31 |
| 2268 | 2016-11-22 | 236,579,314 | 819,585 | 1.1554 | 20,475,482,897 | 2016-10-31 |
| 2269 | 2016-11-21 | 235,759,729 | -1,567,577 | 1.1514 | 20,475,482,897 | 2016-10-31 |
| 2270 | 2016-11-18 | 237,327,306 | -872,063 | 1.1591 | 20,475,482,897 | 2016-10-31 |
| 2271 | 2016-11-17 | 238,199,369 | 140,805 | 1.1633 | 20,475,482,897 | 2016-10-31 |
| 2272 | 2016-11-16 | 238,058,564 | 994,822 | 1.1627 | 20,475,482,897 | 2016-10-31 |
| 2273 | 2016-11-15 | 237,063,742 | 4,953,273 | 1.1578 | 20,475,482,897 | 2016-10-31 |
| 2274 | 2016-11-14 | 232,110,469 | 6,080,095 | 1.1336 | 20,475,482,897 | 2016-10-31 |
| 2275 | 2016-11-11 | 226,030,374 | 2,359,862 | 1.1039 | 20,475,482,897 | 2016-10-31 |
| 2276 | 2016-11-10 | 223,670,512 | -1,239,827 | 1.0924 | 20,475,482,897 | 2016-10-31 |
| 2277 | 2016-11-09 | 224,910,339 | 890,231 | 1.0984 | 20,475,482,897 | 2016-10-31 |
| 2278 | 2016-11-08 | 224,020,108 | 558,076 | 1.0941 | 20,475,482,897 | 2016-10-31 |
| 2279 | 2016-11-07 | 223,462,032 | 267,805 | 1.0914 | 20,475,482,897 | 2016-10-31 |
| 2280 | 2016-11-04 | 223,194,227 | 534,531 | 1.0901 | 20,475,482,897 | 2016-10-31 |
| 2281 | 2016-11-03 | 222,659,696 | 1,946,983 | 1.0874 | 20,475,482,897 | 2016-10-31 |
| 2282 | 2016-11-02 | 220,712,713 | -581,327 | 1.0779 | 20,475,482,897 | 2016-10-31 |
| 2283 | 2016-11-01 | 221,294,040 | 2,167,858 | 1.0808 | 20,475,482,897 | 2016-10-31 |
| 2284 | 2016-10-31 | 219,126,182 | 1,975,742 | 1.0702 | 20,475,482,897 | 2016-10-31 |
| 2285 | 2016-10-28 | 217,150,440 | 223,584 | 1.0605 | 20,475,482,897 | 2016-09-30 |
| 2286 | 2016-10-27 | 216,926,856 | 5,055,656 | 1.0594 | 20,475,482,897 | 2016-09-30 |
| 2287 | 2016-10-26 | 211,871,200 | 3,067,591 | 1.0348 | 20,475,482,897 | 2016-09-30 |
| 2288 | 2016-10-25 | 208,803,609 | 675,937 | 1.0198 | 20,475,482,897 | 2016-09-30 |
| 2289 | 2016-10-24 | 208,127,672 | -1,933,070 | 1.0165 | 20,475,482,897 | 2016-09-30 |
| 2290 | 2016-10-21 | 210,060,742 | 0 | 1.0259 | 20,475,482,897 | 2016-09-30 |
| 2291 | 2016-10-20 | 210,060,742 | 3,469,624 | 1.0259 | 20,475,482,897 | 2016-09-30 |
| 2292 | 2016-10-19 | 206,591,118 | 2,303,944 | 1.0090 | 20,475,482,897 | 2016-09-30 |
| 2293 | 2016-10-18 | 204,287,174 | 744,164 | 0.9977 | 20,475,482,897 | 2016-09-30 |
| 2294 | 2016-10-17 | 203,543,010 | -111,120 | 0.9941 | 20,475,482,897 | 2016-09-30 |
| 2295 | 2016-10-14 | 203,654,130 | 1,676,914 | 0.9946 | 20,475,482,897 | 2016-09-30 |
| 2296 | 2016-10-13 | 201,977,216 | 493,198 | 0.9864 | 20,475,482,897 | 2016-09-30 |
| 2297 | 2016-10-12 | 201,484,018 | 245,177 | 0.9840 | 20,475,482,897 | 2016-09-30 |
| 2298 | 2016-10-11 | 201,238,841 | -2,965,729 | 0.9828 | 20,475,482,897 | 2016-09-30 |
| 2299 | 2016-10-07 | 204,204,570 | -1,197,686 | 0.9973 | 20,475,482,897 | 2016-09-30 |
| 2300 | 2016-10-06 | 205,402,256 | 121,347 | 1.0032 | 20,475,482,897 | 2016-09-30 |
| 2301 | 2016-10-05 | 205,280,909 | -3,848,142 | 1.0026 | 20,475,482,897 | 2016-09-30 |
| 2302 | 2016-10-04 | 209,129,051 | 1,990,883 | 1.0214 | 20,475,482,897 | 2016-09-30 |
| 2303 | 2016-10-03 | 207,138,168 | -149,331 | 1.0116 | 20,475,482,897 | 2016-09-30 |
| 2304 | 2016-09-30 | 207,287,499 | -1,544,445 | 1.0124 | 20,475,482,897 | 2016-09-30 |
| 2305 | 2016-09-29 | 208,831,944 | 427,385 | 1.0199 | 20,475,482,897 | 2016-08-31 |
| 2306 | 2016-09-28 | 208,404,559 | 2,445,324 | 1.0178 | 20,475,482,897 | 2016-08-31 |
| 2307 | 2016-09-27 | 205,959,235 | -3,121,469 | 1.0059 | 20,475,482,897 | 2016-08-31 |
| 2308 | 2016-09-26 | 209,080,704 | 2,082,071 | 1.0211 | 20,475,482,897 | 2016-08-31 |
| 2309 | 2016-09-23 | 206,998,633 | -361,698 | 1.0110 | 20,475,482,897 | 2016-08-31 |
| 2310 | 2016-09-22 | 207,360,331 | -2,385,357 | 1.0127 | 20,475,482,897 | 2016-08-31 |
| 2311 | 2016-09-21 | 209,745,688 | 5,453,796 | 1.0244 | 20,475,482,897 | 2016-08-31 |
| 2312 | 2016-09-20 | 204,291,892 | 4,647,927 | 0.9977 | 20,475,482,897 | 2016-08-31 |
| 2313 | 2016-09-19 | 199,643,965 | -2,281,564 | 0.9750 | 20,475,482,897 | 2016-08-31 |
| 2314 | 2016-09-15 | 201,925,529 | -1,095,298 | 0.9862 | 20,475,482,897 | 2016-08-31 |
| 2315 | 2016-09-14 | 203,020,827 | 1,120,843 | 0.9915 | 20,475,482,897 | 2016-08-31 |
| 2316 | 2016-09-13 | 201,899,984 | -2,310,339 | 0.9861 | 20,475,482,897 | 2016-08-31 |
| 2317 | 2016-09-12 | 204,210,323 | 1,741,007 | 0.9973 | 20,475,482,897 | 2016-08-31 |
| 2318 | 2016-09-09 | 202,469,316 | 4,754,084 | 0.9888 | 20,475,482,897 | 2016-08-31 |
| 2319 | 2016-09-08 | 197,715,232 | -7,311 | 0.9656 | 20,475,482,897 | 2016-08-31 |
| 2320 | 2016-09-07 | 197,722,543 | -29,048,128 | 0.9657 | 20,475,482,897 | 2016-08-31 |
| 2321 | 2016-09-06 | 226,770,671 | -2,690,770 | 1.1075 | 20,475,482,897 | 2016-08-31 |
| 2322 | 2016-09-05 | 229,461,441 | -17,357,421 | 1.1207 | 20,475,482,897 | 2016-08-31 |
| 2323 | 2016-09-02 | 246,818,862 | 1,876,237 | 1.2054 | 20,475,482,897 | 2016-08-31 |
| 2324 | 2016-09-01 | 244,942,625 | 8,739,646 | 1.1963 | 20,475,482,897 | 2016-08-31 |
| 2325 | 2016-08-31 | 236,202,979 | 1,974,408 | 1.1536 | 20,475,482,897 | 2016-08-31 |
| 2326 | 2016-08-30 | 234,228,571 | 9,844,866 | 1.1439 | 20,475,482,897 | 2016-07-31 |
| 2327 | 2016-08-29 | 224,383,705 | 5,717,511 | 1.0959 | 20,475,482,897 | 2016-07-31 |
| 2328 | 2016-08-26 | 218,666,194 | 7,250,538 | 1.0679 | 20,475,482,897 | 2016-07-31 |
| 2329 | 2016-08-25 | 211,415,656 | 16,780,367 | 1.0325 | 20,475,482,897 | 2016-07-31 |
| 2330 | 2016-08-24 | 194,635,289 | 3,085,461 | 0.9506 | 20,475,482,897 | 2016-07-31 |
| 2331 | 2016-08-23 | 191,549,828 | -667,938 | 0.9355 | 20,475,482,897 | 2016-07-31 |
| 2332 | 2016-08-22 | 192,217,766 | -4,411,681 | 0.9388 | 20,475,482,897 | 2016-07-31 |
| 2333 | 2016-08-19 | 196,629,447 | -2,291,552 | 0.9603 | 20,475,482,897 | 2016-07-31 |
| 2334 | 2016-08-18 | 198,920,999 | 220,732 | 0.9715 | 20,475,482,897 | 2016-07-31 |
| 2335 | 2016-08-17 | 198,700,267 | -2,967,104 | 0.9704 | 20,475,482,897 | 2016-07-31 |
| 2336 | 2016-08-16 | 201,667,371 | 2,293,684 | 0.9849 | 20,475,482,897 | 2016-07-31 |
| 2337 | 2016-08-15 | 199,373,687 | 1,639,770 | 0.9737 | 20,475,482,897 | 2016-07-31 |
| 2338 | 2016-08-12 | 197,733,917 | 2,226,996 | 0.9657 | 20,475,482,897 | 2016-07-31 |
| 2339 | 2016-08-11 | 195,506,921 | 663,404 | 0.9548 | 20,475,482,897 | 2016-07-31 |
| 2340 | 2016-08-10 | 194,843,517 | -519,542 | 0.9516 | 20,475,482,897 | 2016-07-31 |
| 2341 | 2016-08-09 | 195,363,059 | -11,901,811 | 0.9541 | 20,475,482,897 | 2016-07-31 |
| 2342 | 2016-08-08 | 207,264,870 | 1,037,963 | 1.0123 | 20,475,482,897 | 2016-07-31 |
| 2343 | 2016-08-05 | 206,226,907 | -3,367,398 | 1.0072 | 20,475,482,897 | 2016-07-31 |
| 2344 | 2016-08-04 | 209,594,305 | -2,048,539 | 1.0236 | 20,475,482,897 | 2016-07-31 |
| 2345 | 2016-08-03 | 211,642,844 | 7,991,971 | 1.0336 | 20,475,482,897 | 2016-07-31 |
| 2346 | 2016-08-02 | 203,650,873 | 0 | 0.9946 | 20,475,482,897 | 2016-07-31 |
| 2347 | 2016-08-01 | 203,650,873 | -466,742 | 0.9946 | 20,475,482,897 | 2016-07-31 |
| 2348 | 2016-07-29 | 204,117,615 | 626,187 | 0.9969 | 20,475,482,897 | 2016-06-30 |
| 2349 | 2016-07-28 | 203,491,428 | -1,164,512 | 0.9938 | 20,475,482,897 | 2016-06-30 |
| 2350 | 2016-07-27 | 204,655,940 | -84,521 | 0.9995 | 20,475,482,897 | 2016-06-30 |
| 2351 | 2016-07-26 | 204,740,461 | 3,846,720 | 0.9999 | 20,475,482,897 | 2016-06-30 |
| 2352 | 2016-07-25 | 200,893,741 | -5,174,901 | 0.9811 | 20,475,482,897 | 2016-06-30 |
| 2353 | 2016-07-22 | 206,068,642 | -3,520,190 | 1.0064 | 20,475,482,897 | 2016-06-30 |
| 2354 | 2016-07-21 | 209,588,832 | -28,076 | 1.0236 | 20,475,482,897 | 2016-06-30 |
| 2355 | 2016-07-20 | 209,616,908 | 3,348,987 | 1.0237 | 20,475,482,897 | 2016-06-30 |
| 2356 | 2016-07-19 | 206,267,921 | -279,440 | 1.0074 | 20,475,482,897 | 2016-06-30 |
| 2357 | 2016-07-18 | 206,547,361 | -2,097,786 | 1.0088 | 20,475,482,897 | 2016-06-30 |
| 2358 | 2016-07-15 | 208,645,147 | 843,621 | 1.0190 | 20,475,482,897 | 2016-06-30 |
| 2359 | 2016-07-14 | 207,801,526 | -2,503,786 | 1.0149 | 20,475,482,897 | 2016-06-30 |
| 2360 | 2016-07-13 | 210,305,312 | -1,634,684 | 1.0271 | 20,475,482,897 | 2016-06-30 |
| 2361 | 2016-07-12 | 211,939,996 | -692,491 | 1.0351 | 20,475,482,897 | 2016-06-30 |
| 2362 | 2016-07-11 | 212,632,487 | -1,279,584 | 1.0385 | 20,475,482,897 | 2016-06-30 |
| 2363 | 2016-07-08 | 213,912,071 | 3,318,629 | 1.0447 | 20,475,482,897 | 2016-06-30 |
| 2364 | 2016-07-07 | 210,593,442 | -1,658,668 | 1.0285 | 20,475,482,897 | 2016-06-30 |
| 2365 | 2016-07-06 | 212,252,110 | 915,858 | 1.0366 | 20,475,482,897 | 2016-06-30 |
| 2366 | 2016-07-05 | 211,336,252 | -2,220,725 | 1.0321 | 20,475,482,897 | 2016-06-30 |
| 2367 | 2016-07-04 | 213,556,977 | -211,976 | 1.0430 | 20,475,482,897 | 2016-06-30 |
| 2368 | 2016-06-30 | 213,768,953 | 816,097 | 1.0440 | 20,475,482,897 | 2016-06-30 |
| 2369 | 2016-06-29 | 212,952,856 | -3,870,310 | 1.0400 | 20,475,482,897 | 2016-05-31 |
| 2370 | 2016-06-28 | 216,823,166 | 222,580 | 1.0589 | 20,475,482,897 | 2016-05-31 |
| 2371 | 2016-06-27 | 216,600,586 | -5,613,688 | 1.0579 | 20,475,482,897 | 2016-05-31 |
| 2372 | 2016-06-24 | 222,214,274 | 6,092,972 | 1.0853 | 20,475,482,897 | 2016-05-31 |
| 2373 | 2016-06-23 | 216,121,302 | -1,455,997 | 1.0555 | 20,475,482,897 | 2016-05-31 |
| 2374 | 2016-06-22 | 217,577,299 | 50,090 | 1.0626 | 20,475,482,897 | 2016-05-31 |
| 2375 | 2016-06-21 | 217,527,209 | 2,226,396 | 1.0624 | 20,475,482,897 | 2016-05-31 |
| 2376 | 2016-06-20 | 215,300,813 | -641,937 | 1.0515 | 20,475,482,897 | 2016-05-31 |
| 2377 | 2016-06-17 | 215,942,750 | 860,222 | 1.0546 | 20,475,482,897 | 2016-05-31 |
| 2378 | 2016-06-16 | 215,082,528 | -1,112,971 | 1.0504 | 20,475,482,897 | 2016-05-31 |
| 2379 | 2016-06-15 | 216,195,499 | 2,110,926 | 1.0559 | 20,475,482,897 | 2016-05-31 |
| 2380 | 2016-06-14 | 214,084,573 | 1,768,141 | 1.0456 | 20,475,482,897 | 2016-05-31 |
| 2381 | 2016-06-13 | 212,316,432 | -7,526,923 | 1.0369 | 20,475,482,897 | 2016-05-31 |
| 2382 | 2016-06-10 | 219,843,355 | -3,976,458 | 1.0737 | 20,475,482,897 | 2016-05-31 |
| 2383 | 2016-06-08 | 223,819,813 | -13,911,144 | 1.0931 | 20,475,482,897 | 2016-05-31 |
| 2384 | 2016-06-07 | 237,730,957 | -6,110,168 | 1.1611 | 20,475,482,897 | 2016-05-31 |
| 2385 | 2016-06-06 | 243,841,125 | -13,772,121 | 1.1909 | 20,475,482,897 | 2016-05-31 |
| 2386 | 2016-06-03 | 257,613,246 | -2,361,329 | 1.2582 | 20,475,482,897 | 2016-05-31 |
| 2387 | 2016-06-02 | 259,974,575 | 24,749,447 | 1.2697 | 20,475,482,897 | 2016-05-31 |
| 2388 | 2016-06-01 | 235,225,128 | 11,487,362 | 1.1488 | 20,475,482,897 | 2016-05-31 |
| 2389 | 2016-05-31 | 223,737,766 | 7,935,924 | 1.0927 | 20,475,482,897 | 2016-05-31 |
| 2390 | 2016-05-30 | 215,801,842 | -1,373,258 | 1.0540 | 20,475,482,897 | 2016-04-30 |
| 2391 | 2016-05-27 | 217,175,100 | -3,702,109 | 1.0607 | 20,475,482,897 | 2016-04-30 |
| 2392 | 2016-05-26 | 220,877,209 | -385,235 | 1.0787 | 20,475,482,897 | 2016-04-30 |
| 2393 | 2016-05-25 | 221,262,444 | 85,671 | 1.0806 | 20,475,482,897 | 2016-04-30 |
| 2394 | 2016-05-24 | 221,176,773 | -14,907,589 | 1.0802 | 20,475,482,897 | 2016-04-30 |
| 2395 | 2016-05-23 | 236,084,362 | -1,371,309 | 1.1530 | 20,475,482,897 | 2016-04-30 |
| 2396 | 2016-05-20 | 237,455,671 | -587,919 | 1.1597 | 20,475,482,897 | 2016-04-30 |
| 2397 | 2016-05-19 | 238,043,590 | -1,201,814 | 1.1626 | 20,475,482,897 | 2016-04-30 |
| 2398 | 2016-05-18 | 239,245,404 | -373,637 | 1.1684 | 20,475,482,897 | 2016-04-30 |
| 2399 | 2016-05-17 | 239,619,041 | 6,304,617 | 1.1703 | 20,475,482,897 | 2016-04-30 |
| 2400 | 2016-05-16 | 233,314,424 | 797,924 | 1.1395 | 20,475,482,897 | 2016-04-30 |
| 2401 | 2016-05-13 | 232,516,500 | -2,267,080 | 1.1356 | 20,475,482,897 | 2016-04-30 |
| 2402 | 2016-05-12 | 234,783,580 | 3,154,578 | 1.1467 | 20,475,482,897 | 2016-04-30 |
| 2403 | 2016-05-11 | 231,629,002 | 788,640 | 1.1313 | 20,475,482,897 | 2016-04-30 |
| 2404 | 2016-05-10 | 230,840,362 | 35,090 | 1.1274 | 20,475,482,897 | 2016-04-30 |
| 2405 | 2016-05-09 | 230,805,272 | -456,516 | 1.1272 | 20,475,482,897 | 2016-04-30 |
| 2406 | 2016-05-06 | 231,261,788 | 1,706,766 | 1.1295 | 20,475,482,897 | 2016-04-30 |
| 2407 | 2016-05-05 | 229,555,022 | 332,786 | 1.1211 | 20,475,482,897 | 2016-04-30 |
| 2408 | 2016-05-04 | 229,222,236 | 791,002 | 1.1195 | 20,475,482,897 | 2016-04-30 |
| 2409 | 2016-05-03 | 228,431,234 | -796,926 | 1.1156 | 20,475,482,897 | 2016-04-30 |
| 2410 | 2016-04-29 | 229,228,160 | -1,363,929 | 1.1195 | 20,475,482,897 | 2016-03-31 |
| 2411 | 2016-04-28 | 230,592,089 | -1,767,361 | 1.1262 | 20,475,482,897 | 2016-03-31 |
| 2412 | 2016-04-27 | 232,359,450 | 1,345,456 | 1.1348 | 20,475,482,897 | 2016-03-31 |
| 2413 | 2016-04-26 | 231,013,994 | 846,857 | 1.1282 | 20,475,482,897 | 2016-03-31 |
| 2414 | 2016-04-25 | 230,167,137 | 107,253 | 1.1241 | 20,475,482,897 | 2016-03-31 |
| 2415 | 2016-04-22 | 230,059,884 | 258,860 | 1.1236 | 20,475,482,897 | 2016-03-31 |
| 2416 | 2016-04-21 | 229,801,024 | 2,150,174 | 1.1223 | 20,475,482,897 | 2016-03-31 |
| 2417 | 2016-04-20 | 227,650,850 | 3,409,763 | 1.1118 | 20,475,482,897 | 2016-03-31 |
| 2418 | 2016-04-19 | 224,241,087 | -7,732,757 | 1.0952 | 20,475,482,897 | 2016-03-31 |
| 2419 | 2016-04-18 | 231,973,844 | 1,405,255 | 1.1329 | 20,475,482,897 | 2016-03-31 |
| 2420 | 2016-04-15 | 230,568,589 | 3,136,882 | 1.1261 | 20,475,482,897 | 2016-03-31 |
| 2421 | 2016-04-14 | 227,431,707 | 182,518 | 1.1108 | 20,475,482,897 | 2016-03-31 |
| 2422 | 2016-04-13 | 227,249,189 | 5,838,620 | 1.1099 | 20,475,482,897 | 2016-03-31 |
| 2423 | 2016-04-12 | 221,410,569 | 913,160 | 1.0813 | 20,475,482,897 | 2016-03-31 |
| 2424 | 2016-04-11 | 220,497,409 | -3,207,394 | 1.0769 | 20,475,482,897 | 2016-03-31 |
| 2425 | 2016-04-08 | 223,704,803 | -1,888,384 | 1.0925 | 20,475,482,897 | 2016-03-31 |
| 2426 | 2016-04-07 | 225,593,187 | -2,349,200 | 1.1018 | 20,475,482,897 | 2016-03-31 |
| 2427 | 2016-04-06 | 227,942,387 | 2,875,015 | 1.1132 | 20,475,482,897 | 2016-03-31 |
| 2428 | 2016-04-05 | 225,067,372 | -3,300,016 | 1.0992 | 20,475,482,897 | 2016-03-31 |
| 2429 | 2016-04-01 | 228,367,388 | 2,801,273 | 1.1153 | 20,475,482,897 | 2016-03-31 |
| 2430 | 2016-03-31 | 225,566,115 | 948,575 | 1.1016 | 20,475,482,897 | 2016-03-31 |
| 2431 | 2016-03-30 | 224,617,540 | 919,583 | 1.0970 | 20,475,482,897 | 2016-02-29 |
| 2432 | 2016-03-29 | 223,697,957 | 1,123,924 | 1.0925 | 20,475,482,897 | 2016-02-29 |
| 2433 | 2016-03-24 | 222,574,033 | 241,582 | 1.0870 | 20,475,482,897 | 2016-02-29 |
| 2434 | 2016-03-23 | 222,332,451 | -1,223,931 | 1.0858 | 20,475,482,897 | 2016-02-29 |
| 2435 | 2016-03-22 | 223,556,382 | 3,506,144 | 1.0918 | 20,475,482,897 | 2016-02-29 |
| 2436 | 2016-03-21 | 220,050,238 | -341,416 | 1.0747 | 20,475,482,897 | 2016-02-29 |
| 2437 | 2016-03-18 | 220,391,654 | -2,784,486 | 1.0764 | 20,475,482,897 | 2016-02-29 |
| 2438 | 2016-03-17 | 223,176,140 | 2,381,239 | 1.0900 | 20,475,482,897 | 2016-02-29 |
| 2439 | 2016-03-16 | 220,794,901 | -164,079 | 1.0783 | 20,475,482,897 | 2016-02-29 |
| 2440 | 2016-03-15 | 220,958,980 | -9,112,556 | 1.0791 | 20,475,482,897 | 2016-02-29 |
| 2441 | 2016-03-14 | 230,071,536 | 7,068,519 | 1.1236 | 20,475,482,897 | 2016-02-29 |
| 2442 | 2016-03-11 | 223,003,017 | -2,073,833 | 1.0891 | 20,475,482,897 | 2016-02-29 |
| 2443 | 2016-03-10 | 225,076,850 | -332,925 | 1.0993 | 20,475,482,897 | 2016-02-29 |
| 2444 | 2016-03-09 | 225,409,775 | 3,229,924 | 1.1009 | 20,475,482,897 | 2016-02-29 |
| 2445 | 2016-03-08 | 222,179,851 | -2,062,049 | 1.0851 | 20,475,482,897 | 2016-02-29 |
| 2446 | 2016-03-07 | 224,241,900 | 1,579,983 | 1.0952 | 20,475,482,897 | 2016-02-29 |
| 2447 | 2016-03-04 | 222,661,917 | -2,379,099 | 1.0875 | 20,475,482,897 | 2016-02-29 |
| 2448 | 2016-03-03 | 225,041,016 | -1,054,611 | 1.0991 | 20,475,482,897 | 2016-02-29 |
| 2449 | 2016-03-02 | 226,095,627 | 2,070,859 | 1.1042 | 20,475,482,897 | 2016-02-29 |
| 2450 | 2016-03-01 | 224,024,768 | 1,789,204 | 1.0941 | 20,475,482,897 | 2016-02-29 |
| 2451 | 2016-02-29 | 222,235,564 | -1,280,844 | 1.0854 | 20,475,482,897 | 2016-02-29 |
| 2452 | 2016-02-26 | 223,516,408 | -380,935 | 1.0916 | 20,475,482,897 | 2016-01-31 |
| 2453 | 2016-02-25 | 223,897,343 | -4,791,318 | 1.0935 | 20,475,482,897 | 2016-01-31 |
| 2454 | 2016-02-24 | 228,688,661 | 4,463,800 | 1.1169 | 20,475,482,897 | 2016-01-31 |
| 2455 | 2016-02-23 | 224,224,861 | -3,003,445 | 1.0951 | 20,475,482,897 | 2016-01-31 |
| 2456 | 2016-02-22 | 227,228,306 | -1,324,935 | 1.1098 | 20,475,482,897 | 2016-01-31 |
| 2457 | 2016-02-19 | 228,553,241 | -1,896,054 | 1.1162 | 20,475,482,897 | 2016-01-31 |
| 2458 | 2016-02-18 | 230,449,295 | -233,786 | 1.1255 | 20,475,482,897 | 2016-01-31 |
| 2459 | 2016-02-17 | 230,683,081 | -746,933 | 1.1266 | 20,475,482,897 | 2016-01-31 |
| 2460 | 2016-02-16 | 231,430,014 | 1,047,922 | 1.1303 | 20,475,482,897 | 2016-01-31 |
| 2461 | 2016-02-15 | 230,382,092 | 906,312 | 1.1252 | 20,475,482,897 | 2016-01-31 |
| 2462 | 2016-02-12 | 229,475,780 | -1,011,211 | 1.1207 | 20,475,482,897 | 2016-01-31 |
| 2463 | 2016-02-11 | 230,486,991 | 211,178 | 1.1257 | 20,475,482,897 | 2016-01-31 |
| 2464 | 2016-02-05 | 230,275,813 | -3,905,390 | 1.1246 | 20,475,482,897 | 2016-01-31 |
| 2465 | 2016-02-04 | 234,181,203 | -2,247,607 | 1.1437 | 20,475,482,897 | 2016-01-31 |
| 2466 | 2016-02-03 | 236,428,810 | -948,347 | 1.1547 | 20,475,482,897 | 2016-01-31 |
| 2467 | 2016-02-02 | 237,377,157 | 651,103 | 1.1593 | 20,475,482,897 | 2016-01-31 |
| 2468 | 2016-02-01 | 236,726,054 | 5,693,981 | 1.1561 | 20,475,482,897 | 2016-01-31 |
| 2469 | 2016-01-29 | 231,032,073 | -1,562,511 | 1.1283 | 20,475,482,897 | 2015-12-31 |
| 2470 | 2016-01-28 | 232,594,584 | -1,224,038 | 1.1360 | 20,475,482,897 | 2015-12-31 |
| 2471 | 2016-01-27 | 233,818,622 | -312,028 | 1.1419 | 20,475,482,897 | 2015-12-31 |
| 2472 | 2016-01-26 | 234,130,650 | -2,471,424 | 1.1435 | 20,475,482,897 | 2015-12-31 |
| 2473 | 2016-01-25 | 236,602,074 | 276,629 | 1.1555 | 20,475,482,897 | 2015-12-31 |
| 2474 | 2016-01-22 | 236,325,445 | -428,898 | 1.1542 | 20,475,482,897 | 2015-12-31 |
| 2475 | 2016-01-21 | 236,754,343 | -2,053,986 | 1.1563 | 20,475,482,897 | 2015-12-31 |
| 2476 | 2016-01-20 | 238,808,329 | 3,666,935 | 1.1663 | 20,475,482,897 | 2015-12-31 |
| 2477 | 2016-01-19 | 235,141,394 | 2,543,186 | 1.1484 | 20,475,482,897 | 2015-12-31 |
| 2478 | 2016-01-18 | 232,598,208 | 349,377 | 1.1360 | 20,475,482,897 | 2015-12-31 |
| 2479 | 2016-01-15 | 232,248,831 | -2,676,387 | 1.1343 | 20,475,482,897 | 2015-12-31 |
| 2480 | 2016-01-14 | 234,925,218 | 2,567,246 | 1.1473 | 20,475,482,897 | 2015-12-31 |
| 2481 | 2016-01-13 | 232,357,972 | -1,065,320 | 1.1348 | 20,475,482,897 | 2015-12-31 |
| 2482 | 2016-01-12 | 233,423,292 | 1,127,347 | 1.1400 | 20,475,482,897 | 2015-12-31 |
| 2483 | 2016-01-11 | 232,295,945 | 1,950,093 | 1.1345 | 20,475,482,897 | 2015-12-31 |
| 2484 | 2016-01-08 | 230,345,852 | 306,027 | 1.1250 | 20,475,482,897 | 2015-12-31 |
| 2485 | 2016-01-07 | 230,039,825 | 3,078,400 | 1.1235 | 20,475,482,897 | 2015-12-31 |
| 2486 | 2016-01-06 | 226,961,425 | -823,308 | 1.1085 | 20,475,482,897 | 2015-12-31 |
| 2487 | 2016-01-05 | 227,784,733 | 2,078,968 | 1.1125 | 20,475,482,897 | 2015-12-31 |
| 2488 | 2016-01-04 | 225,705,765 | -1,673,543 | 1.1023 | 20,475,482,897 | 2015-12-31 |
| 2489 | 2015-12-31 | 227,379,308 | 0 | 1.1105 | 20,475,482,897 | 2015-12-31 |
| 2490 | 2015-12-30 | 227,379,308 | 1,212,913 | 1.1105 | 20,475,482,897 | 2015-11-30 |
| 2491 | 2015-12-29 | 226,166,395 | 1,331,928 | 1.1046 | 20,475,482,897 | 2015-11-30 |
| 2492 | 2015-12-28 | 224,834,467 | -977,781 | 1.0981 | 20,475,482,897 | 2015-11-30 |
| 2493 | 2015-12-24 | 225,812,248 | 0 | 1.1028 | 20,475,482,897 | 2015-11-30 |
| 2494 | 2015-12-23 | 225,812,248 | -1,502,310 | 1.1028 | 20,475,482,897 | 2015-11-30 |
| 2495 | 2015-12-22 | 227,314,558 | 1,396,311 | 1.1102 | 20,475,482,897 | 2015-11-30 |
| 2496 | 2015-12-21 | 225,918,247 | 2,113,718 | 1.1034 | 20,475,482,897 | 2015-11-30 |
| 2497 | 2015-12-18 | 223,804,529 | 47,853 | 1.0930 | 20,475,482,897 | 2015-11-30 |
| 2498 | 2015-12-17 | 223,756,676 | -188,099 | 1.0928 | 20,475,482,897 | 2015-11-30 |
| 2499 | 2015-12-16 | 223,944,775 | 2,447,527 | 1.0937 | 20,475,482,897 | 2015-11-30 |
| 2500 | 2015-12-15 | 221,497,248 | -1,183,231 | 1.0818 | 20,475,482,897 | 2015-11-30 |
| 2501 | 2015-12-14 | 222,680,479 | -2,302,654 | 1.0875 | 20,475,482,897 | 2015-11-30 |
| 2502 | 2015-12-11 | 224,983,133 | -2,316,688 | 1.0988 | 20,475,482,897 | 2015-11-30 |
| 2503 | 2015-12-10 | 227,299,821 | 503,200 | 1.1101 | 20,475,482,897 | 2015-11-30 |
| 2504 | 2015-12-09 | 226,796,621 | -227,362 | 1.1076 | 20,475,482,897 | 2015-11-30 |
| 2505 | 2015-12-08 | 227,023,983 | -1,168,640 | 1.1088 | 20,475,482,897 | 2015-11-30 |
| 2506 | 2015-12-07 | 228,192,623 | -2,256,637 | 1.1145 | 20,475,482,897 | 2015-11-30 |
| 2507 | 2015-12-04 | 230,449,260 | -875,153 | 1.1255 | 20,475,482,897 | 2015-11-30 |
| 2508 | 2015-12-03 | 231,324,413 | -7,801,058 | 1.1298 | 20,475,482,897 | 2015-11-30 |
| 2509 | 2015-12-02 | 239,125,471 | 10,783,724 | 1.1679 | 20,475,482,897 | 2015-11-30 |
| 2510 | 2015-12-01 | 228,341,747 | 1,124,823 | 1.1152 | 20,475,482,897 | 2015-11-30 |
| 2511 | 2015-11-30 | 227,216,924 | 3,302,468 | 1.1097 | 20,475,482,897 | 2015-11-30 |
| 2512 | 2015-11-27 | 223,914,456 | 2,943,885 | 1.0936 | 20,475,275,627 | 2015-10-31 |
| 2513 | 2015-11-26 | 220,970,571 | 764,183 | 1.0792 | 20,475,275,627 | 2015-10-31 |
| 2514 | 2015-11-25 | 220,206,388 | -2,129,712 | 1.0755 | 20,475,275,627 | 2015-10-31 |
| 2515 | 2015-11-24 | 222,336,100 | 2,835,719 | 1.0859 | 20,475,275,627 | 2015-10-31 |
| 2516 | 2015-11-23 | 219,500,381 | 705,459 | 1.0720 | 20,475,275,627 | 2015-10-31 |
| 2517 | 2015-11-20 | 218,794,922 | -1,072,648 | 1.0686 | 20,475,275,627 | 2015-10-31 |
| 2518 | 2015-11-19 | 219,867,570 | 3,994,579 | 1.0738 | 20,475,275,627 | 2015-10-31 |
| 2519 | 2015-11-18 | 215,872,991 | -291,868 | 1.0543 | 20,475,275,627 | 2015-10-31 |
| 2520 | 2015-11-17 | 216,164,859 | 2,352,382 | 1.0557 | 20,475,275,627 | 2015-10-31 |
| 2521 | 2015-11-16 | 213,812,477 | 1,280,517 | 1.0442 | 20,475,275,627 | 2015-10-31 |
| 2522 | 2015-11-13 | 212,531,960 | 656,858 | 1.0380 | 20,475,275,627 | 2015-10-31 |
| 2523 | 2015-11-12 | 211,875,102 | 106,016 | 1.0348 | 20,475,275,627 | 2015-10-31 |
| 2524 | 2015-11-11 | 211,769,086 | 466,498 | 1.0343 | 20,475,275,627 | 2015-10-31 |
| 2525 | 2015-11-10 | 211,302,588 | 1,825,354 | 1.0320 | 20,475,275,627 | 2015-10-31 |
| 2526 | 2015-11-09 | 209,477,234 | -1,754,779 | 1.0231 | 20,475,275,627 | 2015-10-31 |
| 2527 | 2015-11-06 | 211,232,013 | -4,001,030 | 1.0316 | 20,475,275,627 | 2015-10-31 |
| 2528 | 2015-11-05 | 215,233,043 | -868,899 | 1.0512 | 20,475,275,627 | 2015-10-31 |
| 2529 | 2015-11-04 | 216,101,942 | 3,193,750 | 1.0554 | 20,475,275,627 | 2015-10-31 |
| 2530 | 2015-11-03 | 212,908,192 | 1,108,291 | 1.0398 | 20,475,275,627 | 2015-10-31 |
| 2531 | 2015-11-02 | 211,799,901 | -1,777,366 | 1.0344 | 20,475,275,627 | 2015-10-31 |
| 2532 | 2015-10-30 | 213,577,267 | 539,883 | 1.0431 | 20,475,248,137 | 2015-10-22 |
| 2533 | 2015-10-29 | 213,037,384 | 7,842 | 1.0405 | 20,475,248,137 | 2015-10-22 |
| 2534 | 2015-10-28 | 213,029,542 | -1,452,359 | 1.0404 | 20,475,248,137 | 2015-10-22 |
| 2535 | 2015-10-27 | 214,481,901 | 279,994 | 1.0475 | 20,475,248,137 | 2015-10-22 |
| 2536 | 2015-10-26 | 214,201,907 | -884,378 | 1.0462 | 20,475,248,137 | 2015-10-22 |
| 2537 | 2015-10-23 | 215,086,285 | -178,644 | 1.0505 | 20,475,248,137 | 2015-10-22 |
| 2538 | 2015-10-22 | 215,264,929 | -376,857 | 1.0513 | 20,475,248,137 | 2015-10-22 |
| 2539 | 2015-10-20 | 215,641,786 | 267,734 | 1.0532 | 20,475,033,807 | 2015-09-30 |
| 2540 | 2015-10-19 | 215,374,052 | -1,139,428 | 1.0519 | 20,475,033,807 | 2015-09-30 |
| 2541 | 2015-10-16 | 216,513,480 | 2,160,325 | 1.0575 | 20,475,033,807 | 2015-09-30 |
| 2542 | 2015-10-15 | 214,353,155 | 692,724 | 1.0469 | 20,475,033,807 | 2015-09-30 |
| 2543 | 2015-10-14 | 213,660,431 | 2,576,241 | 1.0435 | 20,475,033,807 | 2015-09-30 |
| 2544 | 2015-10-13 | 211,084,190 | 2,821,014 | 1.0309 | 20,475,033,807 | 2015-09-30 |
| 2545 | 2015-10-12 | 208,263,176 | -6,143,324 | 1.0172 | 20,475,033,807 | 2015-09-30 |
| 2546 | 2015-10-09 | 214,406,500 | 2,094,610 | 1.0472 | 20,475,033,807 | 2015-09-30 |
| 2547 | 2015-10-08 | 212,311,890 | 5,013,350 | 1.0369 | 20,475,033,807 | 2015-09-30 |
| 2548 | 2015-10-07 | 207,298,540 | 1,030,079 | 1.0124 | 20,475,033,807 | 2015-09-30 |
| 2549 | 2015-10-06 | 206,268,461 | 4,438,634 | 1.0074 | 20,475,033,807 | 2015-09-30 |
| 2550 | 2015-10-05 | 201,829,827 | -1,242,864 | 0.9857 | 20,475,033,807 | 2015-09-30 |
| 2551 | 2015-10-02 | 203,072,691 | 1,887,288 | 0.9918 | 20,475,033,807 | 2015-09-30 |
| 2552 | 2015-09-30 | 201,185,403 | 1,405,803 | 0.9826 | 20,475,033,807 | 2015-09-30 |
| 2553 | 2015-09-29 | 199,779,600 | -2,922,731 | 0.9757 | 20,475,031,307 | 2015-08-31 |
| 2554 | 2015-09-25 | 202,702,331 | 2,694,873 | 0.9900 | 20,475,031,307 | 2015-08-31 |
| 2555 | 2015-09-24 | 200,007,458 | -17,239,124 | 0.9768 | 20,475,031,307 | 2015-08-31 |
| 2556 | 2015-09-23 | 217,246,582 | -2,601,212 | 1.0610 | 20,475,031,307 | 2015-08-31 |
| 2557 | 2015-09-22 | 219,847,794 | 1,400,358 | 1.0737 | 20,475,031,307 | 2015-08-31 |
| 2558 | 2015-09-21 | 218,447,436 | -824,067 | 1.0669 | 20,475,031,307 | 2015-08-31 |
| 2559 | 2015-09-18 | 219,271,503 | -913,077 | 1.0709 | 20,475,031,307 | 2015-08-31 |
| 2560 | 2015-09-17 | 220,184,580 | 375,930 | 1.0754 | 20,475,031,307 | 2015-08-31 |
| 2561 | 2015-09-16 | 219,808,650 | 831,834 | 1.0735 | 20,475,031,307 | 2015-08-31 |
| 2562 | 2015-09-15 | 218,976,816 | -3,766,203 | 1.0695 | 20,475,031,307 | 2015-08-31 |
| 2563 | 2015-09-14 | 222,743,019 | -501,707 | 1.0879 | 20,475,031,307 | 2015-08-31 |
| 2564 | 2015-09-11 | 223,244,726 | -1,320,729 | 1.0903 | 20,475,031,307 | 2015-08-31 |
| 2565 | 2015-09-10 | 224,565,455 | -5,584,158 | 1.0968 | 20,475,031,307 | 2015-08-31 |
| 2566 | 2015-09-09 | 230,149,613 | -18,521,676 | 1.1241 | 20,475,031,307 | 2015-08-31 |
| 2567 | 2015-09-08 | 248,671,289 | -435,174 | 1.2145 | 20,475,031,307 | 2015-08-31 |
| 2568 | 2015-09-07 | 249,106,463 | 10,276,881 | 1.2166 | 20,475,031,307 | 2015-08-31 |
| 2569 | 2015-09-04 | 238,829,582 | -3,048,536 | 1.1664 | 20,475,031,307 | 2015-08-31 |
| 2570 | 2015-09-02 | 241,878,118 | 20,535,066 | 1.1813 | 20,475,031,307 | 2015-08-31 |
| 2571 | 2015-09-01 | 221,343,052 | 2,606,201 | 1.0810 | 20,475,031,307 | 2015-08-31 |
| 2572 | 2015-08-31 | 218,736,851 | 2,413,679 | 1.0683 | 20,475,031,307 | 2015-08-31 |
| 2573 | 2015-08-28 | 216,323,172 | -5,657,330 | 1.0565 | 20,475,027,907 | 2015-07-31 |
| 2574 | 2015-08-27 | 221,980,502 | 9,604,087 | 1.0842 | 20,475,027,907 | 2015-07-31 |
| 2575 | 2015-08-26 | 212,376,415 | 7,685,858 | 1.0372 | 20,475,027,907 | 2015-07-31 |
| 2576 | 2015-08-25 | 204,690,557 | 686 | 0.9997 | 20,475,027,907 | 2015-07-31 |
| 2577 | 2015-08-24 | 204,689,871 | 4,734,709 | 0.9997 | 20,475,027,907 | 2015-07-31 |
| 2578 | 2015-08-21 | 199,955,162 | 985,217 | 0.9766 | 20,475,027,907 | 2015-07-31 |
| 2579 | 2015-08-20 | 198,969,945 | -1,360,359 | 0.9718 | 20,475,027,907 | 2015-07-31 |
| 2580 | 2015-08-19 | 200,330,304 | 1,198,624 | 0.9784 | 20,475,027,907 | 2015-07-31 |
| 2581 | 2015-08-18 | 199,131,680 | -1,361,281 | 0.9726 | 20,475,027,907 | 2015-07-31 |
| 2582 | 2015-08-17 | 200,492,961 | 3,072,318 | 0.9792 | 20,475,027,907 | 2015-07-31 |
| 2583 | 2015-08-14 | 197,420,643 | -612,219 | 0.9642 | 20,475,027,907 | 2015-07-31 |
| 2584 | 2015-08-13 | 198,032,862 | -1,702,178 | 0.9672 | 20,475,027,907 | 2015-07-31 |
| 2585 | 2015-08-12 | 199,735,040 | -1,455,597 | 0.9755 | 20,475,027,907 | 2015-07-31 |
| 2586 | 2015-08-11 | 201,190,637 | -2,353,524 | 0.9826 | 20,475,027,907 | 2015-07-31 |
| 2587 | 2015-08-10 | 203,544,161 | 2,350,981 | 0.9941 | 20,475,027,907 | 2015-07-31 |
| 2588 | 2015-08-07 | 201,193,180 | -786,052 | 0.9826 | 20,475,027,907 | 2015-07-31 |
| 2589 | 2015-08-06 | 201,979,232 | 2,905,510 | 0.9865 | 20,475,027,907 | 2015-07-31 |
| 2590 | 2015-08-05 | 199,073,722 | -1,426,313 | 0.9723 | 20,475,027,907 | 2015-07-31 |
| 2591 | 2015-08-04 | 200,500,035 | -2,822,349 | 0.9792 | 20,475,027,907 | 2015-07-31 |
| 2592 | 2015-08-03 | 203,322,384 | -105,695 | 0.9930 | 20,475,027,907 | 2015-07-31 |
| 2593 | 2015-07-31 | 203,428,079 | -2,871,646 | 0.9935 | 20,475,027,907 | 2015-07-31 |
| 2594 | 2015-07-30 | 206,299,725 | 331,377 | 1.0076 | 20,475,027,907 | 2015-06-30 |
| 2595 | 2015-07-29 | 205,968,348 | -990,829 | 1.0059 | 20,475,027,907 | 2015-06-30 |
| 2596 | 2015-07-28 | 206,959,177 | -530,885 | 1.0108 | 20,475,027,907 | 2015-06-30 |
| 2597 | 2015-07-27 | 207,490,062 | 151,717 | 1.0134 | 20,475,027,907 | 2015-06-30 |
| 2598 | 2015-07-24 | 207,338,345 | -1,182,701 | 1.0126 | 20,475,027,907 | 2015-06-30 |
| 2599 | 2015-07-23 | 208,521,046 | -26,466,495 | 1.0184 | 20,475,027,907 | 2015-06-30 |
| 2600 | 2015-07-22 | 234,987,541 | -20,678,489 | 1.1477 | 20,475,027,907 | 2015-06-30 |
| 2601 | 2015-07-21 | 255,666,030 | 542,536 | 1.2487 | 20,475,027,907 | 2015-06-30 |
| 2602 | 2015-07-20 | 255,123,494 | -2,411,432 | 1.2460 | 20,475,027,907 | 2015-06-30 |
| 2603 | 2015-07-17 | 257,534,926 | -1,408,322 | 1.2578 | 20,475,027,907 | 2015-06-30 |
| 2604 | 2015-07-16 | 258,943,248 | -1,529,057 | 1.2647 | 20,475,027,907 | 2015-06-30 |
| 2605 | 2015-07-15 | 260,472,305 | 2,850,951 | 1.2721 | 20,475,027,907 | 2015-06-30 |
| 2606 | 2015-07-14 | 257,621,354 | 1,265,293 | 1.2582 | 20,475,027,907 | 2015-06-30 |
| 2607 | 2015-07-13 | 256,356,061 | 997,099 | 1.2520 | 20,475,027,907 | 2015-06-30 |
| 2608 | 2015-07-10 | 255,358,962 | 8,056,940 | 1.2472 | 20,475,027,907 | 2015-06-30 |
| 2609 | 2015-07-09 | 247,302,022 | 18,630 | 1.2078 | 20,475,027,907 | 2015-06-30 |
| 2610 | 2015-07-08 | 247,283,392 | -1,197,562 | 1.2077 | 20,475,027,907 | 2015-06-30 |
| 2611 | 2015-07-07 | 248,480,954 | -2,441,311 | 1.2136 | 20,475,027,907 | 2015-06-30 |
| 2612 | 2015-07-06 | 250,922,265 | -6,551,785 | 1.2255 | 20,475,027,907 | 2015-06-30 |
| 2613 | 2015-07-03 | 257,474,050 | 4,361,028 | 1.2575 | 20,475,027,907 | 2015-06-30 |
| 2614 | 2015-07-02 | 253,113,022 | 962,012 | 1.2362 | 20,475,027,907 | 2015-06-30 |
| 2615 | 2015-06-30 | 252,151,010 | 1,068,916 | 1.2315 | 20,475,027,907 | 2015-06-30 |
| 2616 | 2015-06-29 | 251,082,094 | 759,729 | 1.2263 | 20,475,001,907 | 2015-05-31 |
| 2617 | 2015-06-26 | 250,322,365 | -1,061,561 | 1.2226 | 20,475,001,907 | 2015-05-31 |
| 2618 | 2015-06-25 | 251,383,926 | -1,878,123 | 1.2278 | 20,475,001,907 | 2015-05-31 |
| 2619 | 2015-06-24 | 253,262,049 | 1,365,476 | 1.2369 | 20,475,001,907 | 2015-05-31 |
| 2620 | 2015-06-23 | 251,896,573 | 3,311,843 | 1.2303 | 20,475,001,907 | 2015-05-31 |
| 2621 | 2015-06-22 | 248,584,730 | -2,444,058 | 1.2141 | 20,475,001,907 | 2015-05-31 |
| 2622 | 2015-06-19 | 251,028,788 | -8,868,300 | 1.2260 | 20,475,001,907 | 2015-05-31 |
| 2623 | 2015-06-18 | 259,897,088 | -792,597 | 1.2693 | 20,475,001,907 | 2015-05-31 |
| 2624 | 2015-06-17 | 260,689,685 | -2,042,563 | 1.2732 | 20,475,001,907 | 2015-05-31 |
| 2625 | 2015-06-16 | 262,732,248 | -461,446 | 1.2832 | 20,475,001,907 | 2015-05-31 |
| 2626 | 2015-06-15 | 263,193,694 | -2,107,614 | 1.2854 | 20,475,001,907 | 2015-05-31 |
| 2627 | 2015-06-12 | 265,301,308 | 4,310,099 | 1.2957 | 20,475,001,907 | 2015-05-31 |
| 2628 | 2015-06-11 | 260,991,209 | -5,000,089 | 1.2747 | 20,475,001,907 | 2015-05-31 |
| 2629 | 2015-06-10 | 265,991,298 | -19,758,192 | 1.2991 | 20,475,001,907 | 2015-05-31 |
| 2630 | 2015-06-09 | 285,749,490 | -21,814,057 | 1.3956 | 20,475,001,907 | 2015-05-31 |
| 2631 | 2015-06-08 | 307,563,547 | -21,531,909 | 1.5021 | 20,475,001,907 | 2015-05-31 |
| 2632 | 2015-06-05 | 329,095,456 | 9,605,904 | 1.6073 | 20,475,001,907 | 2015-05-31 |
| 2633 | 2015-06-04 | 319,489,552 | 26,000,598 | 1.5604 | 20,475,001,907 | 2015-05-31 |
| 2634 | 2015-06-03 | 293,488,954 | 17,865,053 | 1.4334 | 20,475,001,907 | 2015-05-31 |
| 2635 | 2015-06-02 | 275,623,901 | 25,332,592 | 1.3461 | 20,475,001,907 | 2015-05-31 |
| 2636 | 2015-06-01 | 250,291,309 | 802,873 | 1.2224 | 20,475,001,907 | 2015-05-31 |
| 2637 | 2015-05-29 | 249,488,436 | -3,956,411 | 1.2185 | 20,474,994,407 | 2015-04-30 |
| 2638 | 2015-05-28 | 253,444,847 | 1,718,199 | 1.2378 | 20,474,994,407 | 2015-04-30 |
| 2639 | 2015-05-27 | 251,726,648 | -3,168,635 | 1.2294 | 20,474,994,407 | 2015-04-30 |
| 2640 | 2015-05-26 | 254,895,283 | -2,107,216 | 1.2449 | 20,474,994,407 | 2015-04-30 |
| 2641 | 2015-05-22 | 257,002,499 | -6,559,728 | 1.2552 | 20,474,994,407 | 2015-04-30 |
| 2642 | 2015-05-21 | 263,562,227 | 2,560,674 | 1.2872 | 20,474,994,407 | 2015-04-30 |
| 2643 | 2015-05-20 | 261,001,553 | 10,288,311 | 1.2747 | 20,474,994,407 | 2015-04-30 |
| 2644 | 2015-05-19 | 250,713,242 | 1,776,509 | 1.2245 | 20,474,994,407 | 2015-04-30 |
| 2645 | 2015-05-18 | 248,936,733 | 2,110,887 | 1.2158 | 20,474,994,407 | 2015-04-30 |
| 2646 | 2015-05-15 | 246,825,846 | 1,996,254 | 1.2055 | 20,474,994,407 | 2015-04-30 |
| 2647 | 2015-05-14 | 244,829,592 | 3,991,047 | 1.1957 | 20,474,994,407 | 2015-04-30 |
| 2648 | 2015-05-13 | 240,838,545 | 403,356 | 1.1763 | 20,474,994,407 | 2015-04-30 |
| 2649 | 2015-05-12 | 240,435,189 | -3,568,157 | 1.1743 | 20,474,994,407 | 2015-04-30 |
| 2650 | 2015-05-11 | 244,003,346 | 7,409,744 | 1.1917 | 20,474,994,407 | 2015-04-30 |
| 2651 | 2015-05-08 | 236,593,602 | 3,069,587 | 1.1555 | 20,474,994,407 | 2015-04-30 |
| 2652 | 2015-05-07 | 233,524,015 | -327,461 | 1.1405 | 20,474,994,407 | 2015-04-30 |
| 2653 | 2015-05-06 | 233,851,476 | 3,843,673 | 1.1421 | 20,474,994,407 | 2015-04-30 |
| 2654 | 2015-05-05 | 230,007,803 | 6,101,744 | 1.1234 | 20,474,994,407 | 2015-04-30 |
| 2655 | 2015-05-04 | 223,906,059 | 4,545,233 | 1.0936 | 20,474,994,407 | 2015-04-30 |
| 2656 | 2015-04-30 | 219,360,826 | 3,010,443 | 1.0714 | 20,474,994,407 | 2015-04-30 |
| 2657 | 2015-04-29 | 216,350,383 | 2,079,505 | 1.0567 | 20,474,959,077 | 2015-03-31 |
| 2658 | 2015-04-28 | 214,270,878 | -2,976,072 | 1.0465 | 20,474,959,077 | 2015-03-31 |
| 2659 | 2015-04-27 | 217,246,950 | -3,100,153 | 1.0610 | 20,474,959,077 | 2015-03-31 |
| 2660 | 2015-04-24 | 220,347,103 | 370,090 | 1.0762 | 20,474,959,077 | 2015-03-31 |
| 2661 | 2015-04-23 | 219,977,013 | -1,544,717 | 1.0744 | 20,474,959,077 | 2015-03-31 |
| 2662 | 2015-04-22 | 221,521,730 | -3,128,006 | 1.0819 | 20,474,959,077 | 2015-03-31 |
| 2663 | 2015-04-21 | 224,649,736 | -5,504,661 | 1.0972 | 20,474,959,077 | 2015-03-31 |
| 2664 | 2015-04-20 | 230,154,397 | -235,026 | 1.1241 | 20,474,959,077 | 2015-03-31 |
| 2665 | 2015-04-17 | 230,389,423 | -852,822 | 1.1252 | 20,474,959,077 | 2015-03-31 |
| 2666 | 2015-04-16 | 231,242,245 | 5,795,402 | 1.1294 | 20,474,959,077 | 2015-03-31 |
| 2667 | 2015-04-15 | 225,446,843 | 723,244 | 1.1011 | 20,474,959,077 | 2015-03-31 |
| 2668 | 2015-04-14 | 224,723,599 | -7,657,503 | 1.0976 | 20,474,959,077 | 2015-03-31 |
| 2669 | 2015-04-13 | 232,381,102 | -3,528,946 | 1.1350 | 20,474,959,077 | 2015-03-31 |
| 2670 | 2015-04-10 | 235,910,048 | 1,303,133 | 1.1522 | 20,474,959,077 | 2015-03-31 |
| 2671 | 2015-04-09 | 234,606,915 | -4,129,419 | 1.1458 | 20,474,959,077 | 2015-03-31 |
| 2672 | 2015-04-08 | 238,736,334 | -36,069,052 | 1.1660 | 20,474,959,077 | 2015-03-31 |
| 2673 | 2015-04-02 | 274,805,386 | -17,992,500 | 1.3422 | 20,474,959,077 | 2015-03-31 |
| 2674 | 2015-04-01 | 292,797,886 | 12,592,198 | 1.4300 | 20,474,959,077 | 2015-03-31 |
| 2675 | 2015-03-31 | 280,205,688 | 672,324 | 1.3685 | 20,474,959,077 | 2015-03-31 |
| 2676 | 2015-03-30 | 279,533,364 | 4,410,175 | 1.3653 | 20,474,500,317 | 2015-02-28 |
| 2677 | 2015-03-27 | 275,123,189 | -201,998 | 1.3437 | 20,474,500,317 | 2015-02-28 |
| 2678 | 2015-03-26 | 275,325,187 | -5,039,829 | 1.3447 | 20,474,500,317 | 2015-02-28 |
| 2679 | 2015-03-25 | 280,365,016 | 772,016 | 1.3693 | 20,474,500,317 | 2015-02-28 |
| 2680 | 2015-03-24 | 279,593,000 | 1,437,440 | 1.3656 | 20,474,500,317 | 2015-02-28 |
| 2681 | 2015-03-23 | 278,155,560 | 2,663,241 | 1.3585 | 20,474,500,317 | 2015-02-28 |
| 2682 | 2015-03-20 | 275,492,319 | -12,773 | 1.3455 | 20,474,500,317 | 2015-02-28 |
| 2683 | 2015-03-19 | 275,505,092 | 790,385 | 1.3456 | 20,474,500,317 | 2015-02-28 |
| 2684 | 2015-03-18 | 274,714,707 | 1,340,927 | 1.3417 | 20,474,500,317 | 2015-02-28 |
| 2685 | 2015-03-17 | 273,373,780 | 4,707,925 | 1.3352 | 20,474,500,317 | 2015-02-28 |
| 2686 | 2015-03-16 | 268,665,855 | 1,654,240 | 1.3122 | 20,474,500,317 | 2015-02-28 |
| 2687 | 2015-03-13 | 267,011,615 | 1,064,185 | 1.3041 | 20,474,500,317 | 2015-02-28 |
| 2688 | 2015-03-12 | 265,947,430 | 677,270 | 1.2989 | 20,474,500,317 | 2015-02-28 |
| 2689 | 2015-03-11 | 265,270,160 | -3,838,310 | 1.2956 | 20,474,500,317 | 2015-02-28 |
| 2690 | 2015-03-10 | 269,108,470 | -2,243,741 | 1.3144 | 20,474,500,317 | 2015-02-28 |
| 2691 | 2015-03-09 | 271,352,211 | -1,284,879 | 1.3253 | 20,474,500,317 | 2015-02-28 |
| 2692 | 2015-03-06 | 272,637,090 | -3,830,980 | 1.3316 | 20,474,500,317 | 2015-02-28 |
| 2693 | 2015-03-05 | 276,468,070 | 3,132,807 | 1.3503 | 20,474,500,317 | 2015-02-28 |
| 2694 | 2015-03-04 | 273,335,263 | -4,411,638 | 1.3350 | 20,474,500,317 | 2015-02-28 |
| 2695 | 2015-03-03 | 277,746,901 | 3,534,176 | 1.3566 | 20,474,500,317 | 2015-02-28 |
| 2696 | 2015-03-02 | 274,212,725 | -3,120,484 | 1.3393 | 20,474,500,317 | 2015-02-28 |
| 2697 | 2015-02-27 | 277,333,209 | -2,755,382 | 1.3552 | 20,463,975,863 | 2015-01-31 |
| 2698 | 2015-02-26 | 280,088,591 | 964,404 | 1.3687 | 20,463,975,863 | 2015-01-31 |
| 2699 | 2015-02-25 | 279,124,187 | -2,067,941 | 1.3640 | 20,463,975,863 | 2015-01-31 |
| 2700 | 2015-02-24 | 281,192,128 | 2,930,577 | 1.3741 | 20,463,975,863 | 2015-01-31 |
| 2701 | 2015-02-23 | 278,261,551 | 471,293 | 1.3598 | 20,463,975,863 | 2015-01-31 |
| 2702 | 2015-02-18 | 277,790,258 | 564,500 | 1.3575 | 20,463,975,863 | 2015-01-31 |
| 2703 | 2015-02-17 | 277,225,758 | -4,245,456 | 1.3547 | 20,463,975,863 | 2015-01-31 |
| 2704 | 2015-02-16 | 281,471,214 | -295,813 | 1.3754 | 20,463,975,863 | 2015-01-31 |
| 2705 | 2015-02-13 | 281,767,027 | 4,692,647 | 1.3769 | 20,463,975,863 | 2015-01-31 |
| 2706 | 2015-02-12 | 277,074,380 | 534,930 | 1.3540 | 20,463,975,863 | 2015-01-31 |
| 2707 | 2015-02-11 | 276,539,450 | -525,820 | 1.3513 | 20,463,975,863 | 2015-01-31 |
| 2708 | 2015-02-10 | 277,065,270 | -56,204 | 1.3539 | 20,463,975,863 | 2015-01-31 |
| 2709 | 2015-02-09 | 277,121,474 | -10,242,877 | 1.3542 | 20,463,975,863 | 2015-01-31 |
| 2710 | 2015-02-06 | 287,364,351 | -1,806,691 | 1.4042 | 20,463,975,863 | 2015-01-31 |
| 2711 | 2015-02-05 | 289,171,042 | 2,378,426 | 1.4131 | 20,463,975,863 | 2015-01-31 |
| 2712 | 2015-02-04 | 286,792,616 | -3,590,608 | 1.4015 | 20,463,975,863 | 2015-01-31 |
| 2713 | 2015-02-03 | 290,383,224 | 3,096,712 | 1.4190 | 20,463,975,863 | 2015-01-31 |
| 2714 | 2015-02-02 | 287,286,512 | -2,039,286 | 1.4039 | 20,463,975,863 | 2015-01-31 |
| 2715 | 2015-01-30 | 289,325,798 | 609,209 | 1.4145 | 20,453,712,014 | 2015-01-12 |
| 2716 | 2015-01-29 | 288,716,589 | 3,770,249 | 1.4116 | 20,453,712,014 | 2015-01-12 |
| 2717 | 2015-01-28 | 284,946,340 | -878,811 | 1.3931 | 20,453,712,014 | 2015-01-12 |
| 2718 | 2015-01-27 | 285,825,151 | -6,053,773 | 1.3974 | 20,453,712,014 | 2015-01-12 |
| 2719 | 2015-01-26 | 291,878,924 | -4,475,452 | 1.4270 | 20,453,712,014 | 2015-01-12 |
| 2720 | 2015-01-23 | 296,354,376 | 2,041,497 | 1.4489 | 20,453,712,014 | 2015-01-12 |
| 2721 | 2015-01-22 | 294,312,879 | -986,820 | 1.4389 | 20,453,712,014 | 2015-01-12 |
| 2722 | 2015-01-21 | 295,299,699 | -452,874 | 1.4437 | 20,453,712,014 | 2015-01-12 |
| 2723 | 2015-01-20 | 295,752,573 | -1,984,565 | 1.4460 | 20,453,712,014 | 2015-01-12 |
| 2724 | 2015-01-19 | 297,737,138 | -6,319,698 | 1.4557 | 20,453,712,014 | 2015-01-12 |
| 2725 | 2015-01-16 | 304,056,836 | -2,635,459 | 1.4866 | 20,453,712,014 | 2015-01-12 |
| 2726 | 2015-01-15 | 306,692,295 | -5,409,111 | 1.4994 | 20,453,712,014 | 2015-01-12 |
| 2727 | 2015-01-14 | 312,101,406 | -1,755,052 | 1.5259 | 20,453,712,014 | 2015-01-12 |
| 2728 | 2015-01-13 | 313,856,458 | 2,128,013 | 1.5345 | 20,453,712,014 | 2015-01-12 |
| 2729 | 2015-01-12 | 311,728,445 | -1,576,912 | 1.5241 | 20,453,712,014 | 2015-01-12 |
| 2730 | 2015-01-09 | 313,305,357 | -1,133,543 | 1.5329 | 20,438,426,514 | 2014-12-31 |
| 2731 | 2015-01-08 | 314,438,900 | 2,572,191 | 1.5385 | 20,438,426,514 | 2014-12-31 |
| 2732 | 2015-01-07 | 311,866,709 | -235,718 | 1.5259 | 20,438,426,514 | 2014-12-31 |
| 2733 | 2015-01-06 | 312,102,427 | -2,160,946 | 1.5270 | 20,438,426,514 | 2014-12-31 |
| 2734 | 2015-01-05 | 314,263,373 | 414,172 | 1.5376 | 20,438,426,514 | 2014-12-31 |
| 2735 | 2015-01-02 | 313,849,201 | 2,816,705 | 1.5356 | 20,438,426,514 | 2014-12-31 |
| 2736 | 2014-12-31 | 311,032,496 | 4,642,500 | 1.5218 | 20,438,426,514 | 2014-12-31 |
| 2737 | 2014-12-30 | 306,389,996 | 242,187 | 1.5023 | 20,395,166,999 | 2014-11-30 |
| 2738 | 2014-12-29 | 306,147,809 | -2,401,202 | 1.5011 | 20,395,166,999 | 2014-11-30 |
| 2739 | 2014-12-24 | 308,549,011 | 4,965,015 | 1.5129 | 20,395,166,999 | 2014-11-30 |
| 2740 | 2014-12-23 | 303,583,996 | -7,163,607 | 1.4885 | 20,395,166,999 | 2014-11-30 |
| 2741 | 2014-12-22 | 310,747,603 | 15,486,417 | 1.5236 | 20,395,166,999 | 2014-11-30 |
| 2742 | 2014-12-19 | 295,261,186 | 2,154,991 | 1.4477 | 20,395,166,999 | 2014-11-30 |
| 2743 | 2014-12-18 | 293,106,195 | 8,579,014 | 1.4371 | 20,395,166,999 | 2014-11-30 |
| 2744 | 2014-12-17 | 284,527,181 | -9,726,972 | 1.3951 | 20,395,166,999 | 2014-11-30 |
| 2745 | 2014-12-16 | 294,254,153 | -3,630,189 | 1.4428 | 20,395,166,999 | 2014-11-30 |
| 2746 | 2014-12-15 | 297,884,342 | 775,067 | 1.4606 | 20,395,166,999 | 2014-11-30 |
| 2747 | 2014-12-12 | 297,109,275 | 3,950,618 | 1.4568 | 20,395,166,999 | 2014-11-30 |
| 2748 | 2014-12-11 | 293,158,657 | 1,078,281 | 1.4374 | 20,395,166,999 | 2014-11-30 |
| 2749 | 2014-12-10 | 292,080,376 | -863,372 | 1.4321 | 20,395,166,999 | 2014-11-30 |
| 2750 | 2014-12-09 | 292,943,748 | 1,085,840 | 1.4363 | 20,395,166,999 | 2014-11-30 |
| 2751 | 2014-12-08 | 291,857,908 | 636,089 | 1.4310 | 20,395,166,999 | 2014-11-30 |
| 2752 | 2014-12-05 | 291,221,819 | 3,035,457 | 1.4279 | 20,395,166,999 | 2014-11-30 |
| 2753 | 2014-12-04 | 288,186,362 | 449,953 | 1.4130 | 20,395,166,999 | 2014-11-30 |
| 2754 | 2014-12-03 | 287,736,409 | -3,942,841 | 1.4108 | 20,395,166,999 | 2014-11-30 |
| 2755 | 2014-12-02 | 291,679,250 | -3,184,720 | 1.4301 | 20,395,166,999 | 2014-11-30 |
| 2756 | 2014-12-01 | 294,863,970 | 500,816 | 1.4458 | 20,395,166,999 | 2014-11-30 |
| 2757 | 2014-11-28 | 294,363,154 | 1,573,749 | 1.4437 | 20,389,633,499 | 2014-10-31 |
| 2758 | 2014-11-27 | 292,789,405 | 2,057,236 | 1.4360 | 20,389,633,499 | 2014-10-31 |
| 2759 | 2014-11-26 | 290,732,169 | 2,484,834 | 1.4259 | 20,389,633,499 | 2014-10-31 |
| 2760 | 2014-11-25 | 288,247,335 | -576,199 | 1.4137 | 20,389,633,499 | 2014-10-31 |
| 2761 | 2014-11-24 | 288,823,534 | 1,673,708 | 1.4165 | 20,389,633,499 | 2014-10-31 |
| 2762 | 2014-11-21 | 287,149,826 | 1,849,463 | 1.4083 | 20,389,633,499 | 2014-10-31 |
| 2763 | 2014-11-20 | 285,300,363 | -752,643 | 1.3992 | 20,389,633,499 | 2014-10-31 |
| 2764 | 2014-11-19 | 286,053,006 | 4,918,241 | 1.4029 | 20,389,633,499 | 2014-10-31 |
| 2765 | 2014-11-18 | 281,134,765 | 3,623,842 | 1.3788 | 20,389,633,499 | 2014-10-31 |
| 2766 | 2014-11-17 | 277,510,923 | 5,953,998 | 1.3610 | 20,389,633,499 | 2014-10-31 |
| 2767 | 2014-11-14 | 271,556,925 | 617,274 | 1.3318 | 20,389,633,499 | 2014-10-31 |
| 2768 | 2014-11-13 | 270,939,651 | 4,595,808 | 1.3288 | 20,389,633,499 | 2014-10-31 |
| 2769 | 2014-11-12 | 266,343,843 | 1,811,686 | 1.3063 | 20,389,633,499 | 2014-10-31 |
| 2770 | 2014-11-11 | 264,532,157 | -905,623 | 1.2974 | 20,389,633,499 | 2014-10-31 |
| 2771 | 2014-11-10 | 265,437,780 | -1,455,079 | 1.3018 | 20,389,633,499 | 2014-10-31 |
| 2772 | 2014-11-07 | 266,892,859 | 1,543,192 | 1.3090 | 20,389,633,499 | 2014-10-31 |
| 2773 | 2014-11-06 | 265,349,667 | -761,355 | 1.3014 | 20,389,633,499 | 2014-10-31 |
| 2774 | 2014-11-05 | 266,111,022 | -959,493 | 1.3051 | 20,389,633,499 | 2014-10-31 |
| 2775 | 2014-11-04 | 267,070,515 | -419,023 | 1.3098 | 20,389,633,499 | 2014-10-31 |
| 2776 | 2014-11-03 | 267,489,538 | -5,517,801 | 1.3119 | 20,389,633,499 | 2014-10-31 |
| 2777 | 2014-10-31 | 273,007,339 | -332,174 | 1.3390 | 20,389,633,499 | 2014-10-31 |
| 2778 | 2014-10-30 | 273,339,513 | -62,651 | 1.3412 | 20,379,520,202 | 2014-09-30 |
| 2779 | 2014-10-29 | 273,402,164 | -522,346 | 1.3416 | 20,379,520,202 | 2014-09-30 |
| 2780 | 2014-10-28 | 273,924,510 | -1,303,779 | 1.3441 | 20,379,520,202 | 2014-09-30 |
| 2781 | 2014-10-27 | 275,228,289 | 6,230,083 | 1.3505 | 20,379,520,202 | 2014-09-30 |
| 2782 | 2014-10-24 | 268,998,206 | 6,383,889 | 1.3199 | 20,379,520,202 | 2014-09-30 |
| 2783 | 2014-10-23 | 262,614,317 | 2,337,567 | 1.2886 | 20,379,520,202 | 2014-09-30 |
| 2784 | 2014-10-22 | 260,276,750 | -2,444,738 | 1.2771 | 20,379,520,202 | 2014-09-30 |
| 2785 | 2014-10-21 | 262,721,488 | 2,649,747 | 1.2891 | 20,379,520,202 | 2014-09-30 |
| 2786 | 2014-10-20 | 260,071,741 | -1,885,306 | 1.2761 | 20,379,520,202 | 2014-09-30 |
| 2787 | 2014-10-17 | 261,957,047 | 1,415,903 | 1.2854 | 20,379,520,202 | 2014-09-30 |
| 2788 | 2014-10-16 | 260,541,144 | -2,811,893 | 1.2784 | 20,379,520,202 | 2014-09-30 |
| 2789 | 2014-10-15 | 263,353,037 | 1,415,007 | 1.2922 | 20,379,520,202 | 2014-09-30 |
| 2790 | 2014-10-14 | 261,938,030 | 1,206,398 | 1.2853 | 20,379,520,202 | 2014-09-30 |
| 2791 | 2014-10-13 | 260,731,632 | 1,711,065 | 1.2794 | 20,379,520,202 | 2014-09-30 |
| 2792 | 2014-10-10 | 259,020,567 | 2,665,033 | 1.2710 | 20,379,520,202 | 2014-09-30 |
| 2793 | 2014-10-09 | 256,355,534 | 2,928,881 | 1.2579 | 20,379,520,202 | 2014-09-30 |
| 2794 | 2014-10-08 | 253,426,653 | 3,653,632 | 1.2435 | 20,379,520,202 | 2014-09-30 |
| 2795 | 2014-10-07 | 249,773,021 | 3,262,812 | 1.2256 | 20,379,520,202 | 2014-09-30 |
| 2796 | 2014-10-06 | 246,510,209 | 2,958,898 | 1.2096 | 20,379,520,202 | 2014-09-30 |
| 2797 | 2014-10-03 | 243,551,311 | 6,220,534 | 1.1951 | 20,379,520,202 | 2014-09-30 |
| 2798 | 2014-09-30 | 237,330,777 | -340,046 | 1.1646 | 20,379,520,202 | 2014-09-30 |
| 2799 | 2014-09-29 | 237,670,823 | 1,039,311 | 1.1668 | 20,369,826,747 | 2014-08-31 |
| 2800 | 2014-09-26 | 236,631,512 | 2,816,622 | 1.1617 | 20,369,826,747 | 2014-08-31 |
| 2801 | 2014-09-25 | 233,814,890 | -6,821,212 | 1.1478 | 20,369,826,747 | 2014-08-31 |
| 2802 | 2014-09-24 | 240,636,102 | -112,196 | 1.1813 | 20,369,826,747 | 2014-08-31 |
| 2803 | 2014-09-23 | 240,748,298 | 439,007 | 1.1819 | 20,369,826,747 | 2014-08-31 |
| 2804 | 2014-09-22 | 240,309,291 | -3,924,648 | 1.1797 | 20,369,826,747 | 2014-08-31 |
| 2805 | 2014-09-19 | 244,233,939 | 1,967,487 | 1.1990 | 20,369,826,747 | 2014-08-31 |
| 2806 | 2014-09-18 | 242,266,452 | -877,144 | 1.1893 | 20,369,826,747 | 2014-08-31 |
| 2807 | 2014-09-17 | 243,143,596 | -1,659,495 | 1.1936 | 20,369,826,747 | 2014-08-31 |
| 2808 | 2014-09-16 | 244,803,091 | -10,997,221 | 1.2018 | 20,369,826,747 | 2014-08-31 |
| 2809 | 2014-09-15 | 255,800,312 | -1,951,671 | 1.2558 | 20,369,826,747 | 2014-08-31 |
| 2810 | 2014-09-12 | 257,751,983 | 2,329,277 | 1.2654 | 20,369,826,747 | 2014-08-31 |
| 2811 | 2014-09-11 | 255,422,706 | -13,730,726 | 1.2539 | 20,369,826,747 | 2014-08-31 |
| 2812 | 2014-09-10 | 269,153,432 | -12,830,327 | 1.3213 | 20,369,826,747 | 2014-08-31 |
| 2813 | 2014-09-08 | 281,983,759 | 13,283,481 | 1.3843 | 20,369,826,747 | 2014-08-31 |
| 2814 | 2014-09-05 | 268,700,278 | 5,240,192 | 1.3191 | 20,369,826,747 | 2014-08-31 |
| 2815 | 2014-09-04 | 263,460,086 | 30,657,525 | 1.2934 | 20,369,826,747 | 2014-08-31 |
| 2816 | 2014-09-03 | 232,802,561 | 800,550 | 1.1429 | 20,369,826,747 | 2014-08-31 |
| 2817 | 2014-09-02 | 232,002,011 | 6,296,554 | 1.1389 | 20,369,826,747 | 2014-08-31 |
| 2818 | 2014-09-01 | 225,705,457 | 6,824,710 | 1.1080 | 20,369,826,747 | 2014-08-31 |
| 2819 | 2014-08-29 | 218,880,747 | 2,658,210 | 1.0747 | 20,366,094,247 | 2014-08-22 |
| 2820 | 2014-08-28 | 216,222,537 | -1,749,335 | 1.0617 | 20,366,094,247 | 2014-08-22 |
| 2821 | 2014-08-27 | 217,971,872 | -1,682,676 | 1.0703 | 20,366,094,247 | 2014-08-22 |
| 2822 | 2014-08-26 | 219,654,548 | -516,913 | 1.0785 | 20,366,094,247 | 2014-08-22 |
| 2823 | 2014-08-25 | 220,171,461 | 892,830 | 1.0811 | 20,366,094,247 | 2014-08-22 |
| 2824 | 2014-08-22 | 219,278,631 | 847,060 | 1.0767 | 20,366,094,247 | 2014-08-22 |
| 2825 | 2014-08-21 | 218,431,571 | 5,161,220 | 1.0734 | 20,349,017,747 | 2014-07-31 |
| 2826 | 2014-08-20 | 213,270,351 | -11,082,280 | 1.0481 | 20,349,017,747 | 2014-07-31 |
| 2827 | 2014-08-19 | 224,352,631 | -785,149 | 1.1025 | 20,349,017,747 | 2014-07-31 |
| 2828 | 2014-08-18 | 225,137,780 | 6,738,113 | 1.1064 | 20,349,017,747 | 2014-07-31 |
| 2829 | 2014-08-15 | 218,399,667 | 2,207,859 | 1.0733 | 20,349,017,747 | 2014-07-31 |
| 2830 | 2014-08-14 | 216,191,808 | -39,468 | 1.0624 | 20,349,017,747 | 2014-07-31 |
| 2831 | 2014-08-13 | 216,231,276 | -3,603,859 | 1.0626 | 20,349,017,747 | 2014-07-31 |
| 2832 | 2014-08-12 | 219,835,135 | -997,203 | 1.0803 | 20,349,017,747 | 2014-07-31 |
| 2833 | 2014-08-11 | 220,832,338 | 2,994,605 | 1.0852 | 20,349,017,747 | 2014-07-31 |
| 2834 | 2014-08-08 | 217,837,733 | -654,432 | 1.0705 | 20,349,017,747 | 2014-07-31 |
| 2835 | 2014-08-07 | 218,492,165 | 1,049,310 | 1.0737 | 20,349,017,747 | 2014-07-31 |
| 2836 | 2014-08-06 | 217,442,855 | -2,834,962 | 1.0686 | 20,349,017,747 | 2014-07-31 |
| 2837 | 2014-08-05 | 220,277,817 | -1,409,677 | 1.0825 | 20,349,017,747 | 2014-07-31 |
| 2838 | 2014-08-04 | 221,687,494 | -4,731,206 | 1.0894 | 20,349,017,747 | 2014-07-31 |
| 2839 | 2014-08-01 | 226,418,700 | 3,305,290 | 1.1127 | 20,349,017,747 | 2014-07-31 |
| 2840 | 2014-07-31 | 223,113,410 | -449,894 | 1.0964 | 20,349,017,747 | 2014-07-31 |
| 2841 | 2014-07-30 | 223,563,304 | -3,660,061 | 1.1006 | 20,312,402,909 | 2014-06-30 |
| 2842 | 2014-07-29 | 227,223,365 | -9,346,819 | 1.1186 | 20,312,402,909 | 2014-06-30 |
| 2843 | 2014-07-28 | 236,570,184 | 2,145,474 | 1.1647 | 20,312,402,909 | 2014-06-30 |
| 2844 | 2014-07-25 | 234,424,710 | 792,612 | 1.1541 | 20,312,402,909 | 2014-06-30 |
| 2845 | 2014-07-24 | 233,632,098 | 3,281,951 | 1.1502 | 20,312,402,909 | 2014-06-30 |
| 2846 | 2014-07-23 | 230,350,147 | -2,496,824 | 1.1340 | 20,312,402,909 | 2014-06-30 |
| 2847 | 2014-07-22 | 232,846,971 | 460,833 | 1.1463 | 20,312,402,909 | 2014-06-30 |
| 2848 | 2014-07-21 | 232,386,138 | -2,332,619 | 1.1441 | 20,312,402,909 | 2014-06-30 |
| 2849 | 2014-07-18 | 234,718,757 | -3,404,194 | 1.1555 | 20,312,402,909 | 2014-06-30 |
| 2850 | 2014-07-17 | 238,122,951 | -9,842,174 | 1.1723 | 20,312,402,909 | 2014-06-30 |
| 2851 | 2014-07-16 | 247,965,125 | -740,441 | 1.2208 | 20,312,402,909 | 2014-06-30 |
| 2852 | 2014-07-15 | 248,705,566 | -2,596,727 | 1.2244 | 20,312,402,909 | 2014-06-30 |
| 2853 | 2014-07-14 | 251,302,293 | -19,119 | 1.2372 | 20,312,402,909 | 2014-06-30 |
| 2854 | 2014-07-11 | 251,321,412 | -126,590 | 1.2373 | 20,312,402,909 | 2014-06-30 |
| 2855 | 2014-07-10 | 251,448,002 | 2,461,833 | 1.2379 | 20,312,402,909 | 2014-06-30 |
| 2856 | 2014-07-09 | 248,986,169 | 2,794,418 | 1.2258 | 20,312,402,909 | 2014-06-30 |
| 2857 | 2014-07-08 | 246,191,751 | 2,628,724 | 1.2120 | 20,312,402,909 | 2014-06-30 |
| 2858 | 2014-07-07 | 243,563,027 | -2,792,693 | 1.1991 | 20,312,402,909 | 2014-06-30 |
| 2859 | 2014-07-04 | 246,355,720 | 1,838,878 | 1.2128 | 20,312,402,909 | 2014-06-30 |
| 2860 | 2014-07-03 | 244,516,842 | 253,943 | 1.2038 | 20,312,402,909 | 2014-06-30 |
| 2861 | 2014-07-02 | 244,262,899 | -3,588,666 | 1.2025 | 20,312,402,909 | 2014-06-30 |
| 2862 | 2014-06-30 | 247,851,565 | 2,797,720 | 1.2202 | 20,312,402,909 | 2014-06-30 |
| 2863 | 2014-06-27 | 245,053,845 | -876,843 | 1.2068 | 20,306,272,909 | 2014-05-31 |
| 2864 | 2014-06-26 | 245,930,688 | 82,582 | 1.2111 | 20,306,272,909 | 2014-05-31 |
| 2865 | 2014-06-25 | 245,848,106 | 1,670,545 | 1.2107 | 20,306,272,909 | 2014-05-31 |
| 2866 | 2014-06-24 | 244,177,561 | -3,469,482 | 1.2025 | 20,306,272,909 | 2014-05-31 |
| 2867 | 2014-06-23 | 247,647,043 | 1,005,178 | 1.2196 | 20,306,272,909 | 2014-05-31 |
| 2868 | 2014-06-20 | 246,641,865 | -1,266,418 | 1.2146 | 20,306,272,909 | 2014-05-31 |
| 2869 | 2014-06-19 | 247,908,283 | -726,401 | 1.2208 | 20,306,272,909 | 2014-05-31 |
| 2870 | 2014-06-18 | 248,634,684 | -190,046 | 1.2244 | 20,306,272,909 | 2014-05-31 |
| 2871 | 2014-06-17 | 248,824,730 | 503,703 | 1.2254 | 20,306,272,909 | 2014-05-31 |
| 2872 | 2014-06-16 | 248,321,027 | -4,074,239 | 1.2229 | 20,306,272,909 | 2014-05-31 |
| 2873 | 2014-06-13 | 252,395,266 | 2,014,909 | 1.2429 | 20,306,272,909 | 2014-05-31 |
| 2874 | 2014-06-12 | 250,380,357 | -2,448,784 | 1.2330 | 20,306,272,909 | 2014-05-31 |
| 2875 | 2014-06-11 | 252,829,141 | -2,601,619 | 1.2451 | 20,306,272,909 | 2014-05-31 |
| 2876 | 2014-06-10 | 255,430,760 | -1,477,972 | 1.2579 | 20,306,272,909 | 2014-05-31 |
| 2877 | 2014-06-09 | 256,908,732 | -2,373,175 | 1.2652 | 20,306,272,909 | 2014-05-31 |
| 2878 | 2014-06-06 | 259,281,907 | -3,075,750 | 1.2769 | 20,306,272,909 | 2014-05-31 |
| 2879 | 2014-06-05 | 262,357,657 | -1,626,077 | 1.2920 | 20,306,272,909 | 2014-05-31 |
| 2880 | 2014-06-04 | 263,983,734 | 676,194 | 1.3000 | 20,306,272,909 | 2014-05-31 |
| 2881 | 2014-06-03 | 263,307,540 | -18,863,678 | 1.2967 | 20,306,272,909 | 2014-05-31 |
| 2882 | 2014-05-30 | 282,171,218 | -4,048,340 | 1.3935 | 20,249,564,909 | 2014-04-30 |
| 2883 | 2014-05-29 | 286,219,558 | 5,935 | 1.4135 | 20,249,564,909 | 2014-04-30 |
| 2884 | 2014-05-28 | 286,213,623 | -1,436,610 | 1.4134 | 20,249,564,909 | 2014-04-30 |
| 2885 | 2014-05-27 | 287,650,233 | 944,860 | 1.4205 | 20,249,564,909 | 2014-04-30 |
| 2886 | 2014-05-26 | 286,705,373 | 11,596,219 | 1.4159 | 20,249,564,909 | 2014-04-30 |
| 2887 | 2014-05-23 | 275,109,154 | 3,114,752 | 1.3586 | 20,249,564,909 | 2014-04-30 |
| 2888 | 2014-05-22 | 271,994,402 | 11,198,006 | 1.3432 | 20,249,564,909 | 2014-04-30 |
| 2889 | 2014-05-21 | 260,796,396 | -3,472,962 | 1.2879 | 20,249,564,909 | 2014-04-30 |
| 2890 | 2014-05-20 | 264,269,358 | -10,836,658 | 1.3051 | 20,249,564,909 | 2014-04-30 |
| 2891 | 2014-05-19 | 275,106,016 | -2,871,943 | 1.3586 | 20,249,564,909 | 2014-04-30 |
| 2892 | 2014-05-16 | 277,977,959 | 1,117,324 | 1.3728 | 20,249,564,909 | 2014-04-30 |
| 2893 | 2014-05-15 | 276,860,635 | 4,337,257 | 1.3672 | 20,249,564,909 | 2014-04-30 |
| 2894 | 2014-05-14 | 272,523,378 | 1,858,508 | 1.3458 | 20,249,564,909 | 2014-04-30 |
| 2895 | 2014-05-13 | 270,664,870 | -2,068,110 | 1.3366 | 20,249,564,909 | 2014-04-30 |
| 2896 | 2014-05-12 | 272,732,980 | -919,838 | 1.3469 | 20,249,564,909 | 2014-04-30 |
| 2897 | 2014-05-10 | 273,652,818 | 0 | 1.3514 | 20,249,564,909 | 2014-04-30 |
| 2898 | 2014-05-09 | 273,652,818 | -110,373 | 1.3514 | 20,249,564,909 | 2014-04-30 |
| 2899 | 2014-05-08 | 273,763,191 | -5,728,395 | 1.3519 | 20,249,564,909 | 2014-04-30 |
| 2900 | 2014-05-07 | 279,491,586 | -4,277,669 | 1.3802 | 20,249,564,909 | 2014-04-30 |
| 2901 | 2014-05-05 | 283,769,255 | -6,143,891 | 1.4014 | 20,249,564,909 | 2014-04-30 |
| 2902 | 2014-05-02 | 289,913,146 | -4,433,842 | 1.4317 | 20,249,564,909 | 2014-04-30 |
| 2903 | 2014-04-30 | 294,346,988 | -2,382,807 | 1.4536 | 20,249,564,909 | 2014-04-30 |
| 2904 | 2014-04-29 | 296,729,795 | -7,377,174 | 1.4680 | 20,213,729,409 | 2014-03-31 |
| 2905 | 2014-04-28 | 304,106,969 | 2,245,109 | 1.5045 | 20,213,729,409 | 2014-03-31 |
| 2906 | 2014-04-25 | 301,861,860 | 1,304,877 | 1.4934 | 20,213,729,409 | 2014-03-31 |
| 2907 | 2014-04-24 | 300,556,983 | 835,228 | 1.4869 | 20,213,729,409 | 2014-03-31 |
| 2908 | 2014-04-23 | 299,721,755 | -3,286,107 | 1.4828 | 20,213,729,409 | 2014-03-31 |
| 2909 | 2014-04-22 | 303,007,862 | 5,885,848 | 1.4990 | 20,213,729,409 | 2014-03-31 |
| 2910 | 2014-04-17 | 297,122,014 | -7,134,034 | 1.4699 | 20,213,729,409 | 2014-03-31 |
| 2911 | 2014-04-16 | 304,256,048 | 1,243,982 | 1.5052 | 20,213,729,409 | 2014-03-31 |
| 2912 | 2014-04-15 | 303,012,066 | 2,927,835 | 1.4990 | 20,213,729,409 | 2014-03-31 |
| 2913 | 2014-04-14 | 300,084,231 | -300,691 | 1.4846 | 20,213,729,409 | 2014-03-31 |
| 2914 | 2014-04-11 | 300,384,922 | -577,430 | 1.4860 | 20,213,729,409 | 2014-03-31 |
| 2915 | 2014-04-10 | 300,962,352 | -565,877 | 1.4889 | 20,213,729,409 | 2014-03-31 |
| 2916 | 2014-04-09 | 301,528,229 | 351,311 | 1.4917 | 20,213,729,409 | 2014-03-31 |
| 2917 | 2014-04-08 | 301,176,918 | 1,399,976 | 1.4900 | 20,213,729,409 | 2014-03-31 |
| 2918 | 2014-04-07 | 299,776,942 | -3,398,380 | 1.4830 | 20,213,729,409 | 2014-03-31 |
| 2919 | 2014-04-04 | 303,175,322 | -1,433,905 | 1.4998 | 20,213,729,409 | 2014-03-31 |
| 2920 | 2014-04-03 | 304,609,227 | -1,430,593 | 1.5069 | 20,213,729,409 | 2014-03-31 |
| 2921 | 2014-04-02 | 306,039,820 | -8,136,227 | 1.5140 | 20,213,729,409 | 2014-03-31 |
| 2922 | 2014-04-01 | 314,176,047 | 599,748 | 1.5543 | 20,213,729,409 | 2014-03-31 |
| 2923 | 2014-03-31 | 313,576,299 | 409,317 | 1.5513 | 20,213,729,409 | 2014-03-31 |
| 2924 | 2014-03-28 | 313,166,982 | 3,827,279 | 1.5530 | 20,165,428,909 | 2014-02-28 |
| 2925 | 2014-03-27 | 309,339,703 | -5,660,480 | 1.5340 | 20,165,428,909 | 2014-02-28 |
| 2926 | 2014-03-26 | 315,000,183 | -4,307,201 | 1.5621 | 20,165,428,909 | 2014-02-28 |
| 2927 | 2014-03-25 | 319,307,384 | 13,949,033 | 1.5834 | 20,165,428,909 | 2014-02-28 |
| 2928 | 2014-03-24 | 305,358,351 | -3,980,490 | 1.5143 | 20,165,428,909 | 2014-02-28 |
| 2929 | 2014-03-21 | 309,338,841 | -1,576,721 | 1.5340 | 20,165,428,909 | 2014-02-28 |
| 2930 | 2014-03-20 | 310,915,562 | -650,112 | 1.5418 | 20,165,428,909 | 2014-02-28 |
| 2931 | 2014-03-19 | 311,565,674 | 4,602,942 | 1.5450 | 20,165,428,909 | 2014-02-28 |
| 2932 | 2014-03-18 | 306,962,732 | -1,110,808 | 1.5222 | 20,165,428,909 | 2014-02-28 |
| 2933 | 2014-03-17 | 308,073,540 | -597,695 | 1.5277 | 20,165,428,909 | 2014-02-28 |
| 2934 | 2014-03-14 | 308,671,235 | -6,497,460 | 1.5307 | 20,165,428,909 | 2014-02-28 |
| 2935 | 2014-03-13 | 315,168,695 | 2,183,624 | 1.5629 | 20,165,428,909 | 2014-02-28 |
| 2936 | 2014-03-12 | 312,985,071 | 2,839,168 | 1.5521 | 20,165,428,909 | 2014-02-28 |
| 2937 | 2014-03-11 | 310,145,903 | 2,897,229 | 1.5380 | 20,165,428,909 | 2014-02-28 |
| 2938 | 2014-03-10 | 307,248,674 | 2,717,492 | 1.5236 | 20,165,428,909 | 2014-02-28 |
| 2939 | 2014-03-07 | 304,531,182 | -2,435,291 | 1.5102 | 20,165,428,909 | 2014-02-28 |
| 2940 | 2014-03-06 | 306,966,473 | 229,700 | 1.5222 | 20,165,428,909 | 2014-02-28 |
| 2941 | 2014-03-05 | 306,736,773 | -4,282,915 | 1.5211 | 20,165,428,909 | 2014-02-28 |
| 2942 | 2014-03-04 | 311,019,688 | 1,917,798 | 1.5423 | 20,165,428,909 | 2014-02-28 |
| 2943 | 2014-03-03 | 309,101,890 | 2,543,791 | 1.5328 | 20,165,428,909 | 2014-02-28 |
| 2944 | 2014-02-28 | 306,558,099 | 2,462,669 | 1.5202 | 20,165,428,909 | 2014-02-28 |
| 2945 | 2014-02-27 | 304,095,430 | -171,345 | 1.5120 | 20,112,417,240 | 2014-01-31 |
| 2946 | 2014-02-26 | 304,266,775 | 4,240,915 | 1.5128 | 20,112,417,240 | 2014-01-31 |
| 2947 | 2014-02-25 | 300,025,860 | 845,831 | 1.4917 | 20,112,417,240 | 2014-01-31 |
| 2948 | 2014-02-24 | 299,180,029 | -782,907 | 1.4875 | 20,112,417,240 | 2014-01-31 |
| 2949 | 2014-02-21 | 299,962,936 | 1,710,768 | 1.4914 | 20,112,417,240 | 2014-01-31 |
| 2950 | 2014-02-20 | 298,252,168 | -2,268,584 | 1.4829 | 20,112,417,240 | 2014-01-31 |
| 2951 | 2014-02-19 | 300,520,752 | 3,640,269 | 1.4942 | 20,112,417,240 | 2014-01-31 |
| 2952 | 2014-02-18 | 296,880,483 | 522,749 | 1.4761 | 20,112,417,240 | 2014-01-31 |
| 2953 | 2014-02-17 | 296,357,734 | 3,139,433 | 1.4735 | 20,112,417,240 | 2014-01-31 |
| 2954 | 2014-02-14 | 293,218,301 | 6,255,089 | 1.4579 | 20,112,417,240 | 2014-01-31 |
| 2955 | 2014-02-13 | 286,963,212 | -5,046,984 | 1.4268 | 20,112,417,240 | 2014-01-31 |
| 2956 | 2014-02-12 | 292,010,196 | 4,116,417 | 1.4519 | 20,112,417,240 | 2014-01-31 |
| 2957 | 2014-02-11 | 287,893,779 | 7,324,965 | 1.4314 | 20,112,417,240 | 2014-01-31 |
| 2958 | 2014-02-10 | 280,568,814 | -1,182,439 | 1.3950 | 20,112,417,240 | 2014-01-31 |
| 2959 | 2014-02-07 | 281,751,253 | -6,172,500 | 1.4009 | 20,112,417,240 | 2014-01-31 |
| 2960 | 2014-02-06 | 287,923,753 | -3,689,601 | 1.4316 | 20,112,417,240 | 2014-01-31 |
| 2961 | 2014-02-05 | 291,613,354 | 2,069,991 | 1.4499 | 20,112,417,240 | 2014-01-31 |
| 2962 | 2014-02-04 | 289,543,363 | 11,520,978 | 1.4396 | 20,112,417,240 | 2014-01-31 |
| 2963 | 2014-01-30 | 278,022,385 | 27,500 | 1.3830 | 20,102,539,665 | 2013-12-31 |
| 2964 | 2014-01-29 | 277,994,885 | -390,257 | 1.3829 | 20,102,539,665 | 2013-12-31 |
| 2965 | 2014-01-28 | 278,385,142 | 7,562,038 | 1.3848 | 20,102,539,665 | 2013-12-31 |
| 2966 | 2014-01-27 | 270,823,104 | 142,559 | 1.3472 | 20,102,539,665 | 2013-12-31 |
| 2967 | 2014-01-24 | 270,680,545 | -2,183,496 | 1.3465 | 20,102,539,665 | 2013-12-31 |
| 2968 | 2014-01-23 | 272,864,041 | -970,808 | 1.3574 | 20,102,539,665 | 2013-12-31 |
| 2969 | 2014-01-22 | 273,834,849 | 607,038 | 1.3622 | 20,102,539,665 | 2013-12-31 |
| 2970 | 2014-01-21 | 273,227,811 | 3,507,211 | 1.3592 | 20,102,539,665 | 2013-12-31 |
| 2971 | 2014-01-20 | 269,720,600 | 1,667,722 | 1.3417 | 20,102,539,665 | 2013-12-31 |
| 2972 | 2014-01-17 | 268,052,878 | 4,184,743 | 1.3334 | 20,102,539,665 | 2013-12-31 |
| 2973 | 2014-01-16 | 263,868,135 | -967,706 | 1.3126 | 20,102,539,665 | 2013-12-31 |
| 2974 | 2014-01-15 | 264,835,841 | -1,804,481 | 1.3174 | 20,102,539,665 | 2013-12-31 |
| 2975 | 2014-01-14 | 266,640,322 | 2,630,337 | 1.3264 | 20,102,539,665 | 2013-12-31 |
| 2976 | 2014-01-13 | 264,009,985 | 2,960,776 | 1.3133 | 20,102,539,665 | 2013-12-31 |
| 2977 | 2014-01-10 | 261,049,209 | 1,675,713 | 1.2986 | 20,102,539,665 | 2013-12-31 |
| 2978 | 2014-01-09 | 259,373,496 | 6,420,459 | 1.2903 | 20,102,539,665 | 2013-12-31 |
| 2979 | 2014-01-08 | 252,953,037 | -2,946,298 | 1.2583 | 20,102,539,665 | 2013-12-31 |
| 2980 | 2014-01-07 | 255,899,335 | 1,652,871 | 1.2730 | 20,102,539,665 | 2013-12-31 |
| 2981 | 2014-01-06 | 254,246,464 | 516,035 | 1.2647 | 20,102,539,665 | 2013-12-31 |
| 2982 | 2014-01-03 | 253,730,429 | 7,221,258 | 1.2622 | 20,102,539,665 | 2013-12-31 |
| 2983 | 2014-01-02 | 246,509,171 | -538,204 | 1.2263 | 20,102,539,665 | 2013-12-31 |
| 2984 | 2013-12-31 | 247,047,375 | 25,000 | 1.2289 | 20,102,539,665 | 2013-12-31 |
| 2985 | 2013-12-30 | 247,022,375 | 3,049,050 | 1.2288 | 20,102,297,665 | 2013-11-30 |
| 2986 | 2013-12-27 | 243,973,325 | 2,462,397 | 1.2137 | 20,102,297,665 | 2013-11-30 |
| 2987 | 2013-12-24 | 241,510,928 | 3,000 | 1.2014 | 20,102,297,665 | 2013-11-30 |
| 2988 | 2013-12-23 | 241,507,928 | -2,606,976 | 1.2014 | 20,102,297,665 | 2013-11-30 |
| 2989 | 2013-12-20 | 244,114,904 | -155,463 | 1.2144 | 20,102,297,665 | 2013-11-30 |
| 2990 | 2013-12-19 | 244,270,367 | 1,997,042 | 1.2151 | 20,102,297,665 | 2013-11-30 |
| 2991 | 2013-12-18 | 242,273,325 | 752,478 | 1.2052 | 20,102,297,665 | 2013-11-30 |
| 2992 | 2013-12-17 | 241,520,847 | 1,302,500 | 1.2015 | 20,102,297,665 | 2013-11-30 |
| 2993 | 2013-12-16 | 240,218,347 | 809,126 | 1.1950 | 20,102,297,665 | 2013-11-30 |
| 2994 | 2013-12-13 | 239,409,221 | 1,661,866 | 1.1910 | 20,102,297,665 | 2013-11-30 |
| 2995 | 2013-12-12 | 237,747,355 | 91,014 | 1.1827 | 20,102,297,665 | 2013-11-30 |
| 2996 | 2013-12-11 | 237,656,341 | -873,777 | 1.1822 | 20,102,297,665 | 2013-11-30 |
| 2997 | 2013-12-10 | 238,530,118 | -9,865,773 | 1.1866 | 20,102,297,665 | 2013-11-30 |
| 2998 | 2013-12-09 | 248,395,891 | -1,475,823 | 1.2357 | 20,102,297,665 | 2013-11-30 |
| 2999 | 2013-12-06 | 249,871,714 | 1,330,781 | 1.2430 | 20,102,297,665 | 2013-11-30 |
| 3000 | 2013-12-05 | 248,540,933 | 1,782,509 | 1.2364 | 20,102,297,665 | 2013-11-30 |
| 3001 | 2013-12-04 | 246,758,424 | -907,784 | 1.2275 | 20,102,297,665 | 2013-11-30 |
| 3002 | 2013-12-03 | 247,666,208 | -2,379,407 | 1.2320 | 20,102,297,665 | 2013-11-30 |
| 3003 | 2013-12-02 | 250,045,615 | -4,185,680 | 1.2439 | 20,102,297,665 | 2013-11-30 |
| 3004 | 2013-11-29 | 254,231,295 | -4,991,070 | 1.2647 | 20,102,169,515 | 2013-10-31 |
| 3005 | 2013-11-28 | 259,222,365 | -2,760,801 | 1.2895 | 20,102,169,515 | 2013-10-31 |
| 3006 | 2013-11-27 | 261,983,166 | 1,951,805 | 1.3033 | 20,102,169,515 | 2013-10-31 |
| 3007 | 2013-11-26 | 260,031,361 | 6,068,907 | 1.2935 | 20,102,169,515 | 2013-10-31 |
| 3008 | 2013-11-25 | 253,962,454 | 6,339,118 | 1.2634 | 20,102,169,515 | 2013-10-31 |
| 3009 | 2013-11-22 | 247,623,336 | 598,437 | 1.2318 | 20,102,169,515 | 2013-10-31 |
| 3010 | 2013-11-21 | 247,024,899 | 2,893,730 | 1.2288 | 20,102,169,515 | 2013-10-31 |
| 3011 | 2013-11-20 | 244,131,169 | -2,112,654 | 1.2145 | 20,102,169,515 | 2013-10-31 |
| 3012 | 2013-11-19 | 246,243,823 | 1,842,031 | 1.2250 | 20,102,169,515 | 2013-10-31 |
| 3013 | 2013-11-18 | 244,401,792 | 589,119 | 1.2158 | 20,102,169,515 | 2013-10-31 |
| 3014 | 2013-11-15 | 243,812,673 | 831,582 | 1.2129 | 20,102,169,515 | 2013-10-31 |
| 3015 | 2013-11-14 | 242,981,091 | 519,968 | 1.2087 | 20,102,169,515 | 2013-10-31 |
| 3016 | 2013-11-13 | 242,461,123 | 2,281,177 | 1.2061 | 20,102,169,515 | 2013-10-31 |
| 3017 | 2013-11-12 | 240,179,946 | 11,130,105 | 1.1948 | 20,102,169,515 | 2013-10-31 |
| 3018 | 2013-11-11 | 229,049,841 | -1,105,595 | 1.1394 | 20,102,169,515 | 2013-10-31 |
| 3019 | 2013-11-08 | 230,155,436 | -1,795,563 | 1.1449 | 20,102,169,515 | 2013-10-31 |
| 3020 | 2013-11-07 | 231,950,999 | -11,242,142 | 1.1539 | 20,102,169,515 | 2013-10-31 |
| 3021 | 2013-11-06 | 243,193,141 | 3,178,426 | 1.2098 | 20,102,169,515 | 2013-10-31 |
| 3022 | 2013-11-05 | 240,014,715 | -144,979 | 1.1940 | 20,102,169,515 | 2013-10-31 |
| 3023 | 2013-11-04 | 240,159,694 | -739,762 | 1.1947 | 20,102,169,515 | 2013-10-31 |
| 3024 | 2013-11-01 | 240,899,456 | 955,830 | 1.1984 | 20,102,169,515 | 2013-10-31 |
| 3025 | 2013-10-31 | 239,943,626 | 1,268,147 | 1.1936 | 20,102,169,515 | 2013-10-31 |
| 3026 | 2013-10-30 | 238,675,479 | -161,924 | 1.1873 | 20,102,055,515 | 2013-09-30 |
| 3027 | 2013-10-29 | 238,837,403 | 487,600 | 1.1881 | 20,102,055,515 | 2013-09-30 |
| 3028 | 2013-10-28 | 238,349,803 | -191,410 | 1.1857 | 20,102,055,515 | 2013-09-30 |
| 3029 | 2013-10-25 | 238,541,213 | 9,191,681 | 1.1867 | 20,102,055,515 | 2013-09-30 |
| 3030 | 2013-10-24 | 229,349,532 | 11,080,840 | 1.1409 | 20,102,055,515 | 2013-09-30 |
| 3031 | 2013-10-23 | 218,268,692 | -196,115 | 1.0858 | 20,102,055,515 | 2013-09-30 |
| 3032 | 2013-10-22 | 218,464,807 | -621,670 | 1.0868 | 20,102,055,515 | 2013-09-30 |
| 3033 | 2013-10-21 | 219,086,477 | 2,367,725 | 1.0899 | 20,102,055,515 | 2013-09-30 |
| 3034 | 2013-10-18 | 216,718,752 | 1,607,571 | 1.0781 | 20,102,055,515 | 2013-09-30 |
| 3035 | 2013-10-17 | 215,111,181 | -31,480 | 1.0701 | 20,102,055,515 | 2013-09-30 |
| 3036 | 2013-10-16 | 215,142,661 | 371,484 | 1.0703 | 20,102,055,515 | 2013-09-30 |
| 3037 | 2013-10-15 | 214,771,177 | -2,188,732 | 1.0684 | 20,102,055,515 | 2013-09-30 |
| 3038 | 2013-10-11 | 216,959,909 | -2,476,169 | 1.0793 | 20,102,055,515 | 2013-09-30 |
| 3039 | 2013-10-10 | 219,436,078 | 2,872,677 | 1.0916 | 20,102,055,515 | 2013-09-30 |
| 3040 | 2013-10-09 | 216,563,401 | 4,534,762 | 1.0773 | 20,102,055,515 | 2013-09-30 |
| 3041 | 2013-10-08 | 212,028,639 | 11,144,832 | 1.0548 | 20,102,055,515 | 2013-09-30 |
| 3042 | 2013-10-07 | 200,883,807 | -6,881,567 | 0.9993 | 20,102,055,515 | 2013-09-30 |
| 3043 | 2013-10-04 | 207,765,374 | 1,773,798 | 1.0336 | 20,102,055,515 | 2013-09-30 |
| 3044 | 2013-10-03 | 205,991,576 | 3,369,077 | 1.0247 | 20,102,055,515 | 2013-09-30 |
| 3045 | 2013-10-02 | 202,622,499 | -749,016 | 1.0080 | 20,102,055,515 | 2013-09-30 |
| 3046 | 2013-09-30 | 203,371,515 | -1,244,081 | 1.0117 | 20,102,055,515 | 2013-09-30 |
| 3047 | 2013-09-27 | 204,615,596 | 950,004 | 1.0179 | 20,101,217,235 | 2013-08-31 |
| 3048 | 2013-09-26 | 203,665,592 | -4,256,679 | 1.0132 | 20,101,217,235 | 2013-08-31 |
| 3049 | 2013-09-25 | 207,922,271 | -7,957,749 | 1.0344 | 20,101,217,235 | 2013-08-31 |
| 3050 | 2013-09-24 | 215,880,020 | 637,451 | 1.0740 | 20,101,217,235 | 2013-08-31 |
| 3051 | 2013-09-23 | 215,242,569 | 3,029,842 | 1.0708 | 20,101,217,235 | 2013-08-31 |
| 3052 | 2013-09-19 | 212,212,727 | -1,141,633 | 1.0557 | 20,101,217,235 | 2013-08-31 |
| 3053 | 2013-09-18 | 213,354,360 | -1,147,937 | 1.0614 | 20,101,217,235 | 2013-08-31 |
| 3054 | 2013-09-17 | 214,502,297 | -2,715,805 | 1.0671 | 20,101,217,235 | 2013-08-31 |
| 3055 | 2013-09-16 | 217,218,102 | -1,687,225 | 1.0806 | 20,101,217,235 | 2013-08-31 |
| 3056 | 2013-09-13 | 218,905,327 | -111,033 | 1.0890 | 20,101,217,235 | 2013-08-31 |
| 3057 | 2013-09-12 | 219,016,360 | -9,407,834 | 1.0896 | 20,101,217,235 | 2013-08-31 |
| 3058 | 2013-09-11 | 228,424,194 | 3,337,644 | 1.1364 | 20,101,217,235 | 2013-08-31 |
| 3059 | 2013-09-10 | 225,086,550 | -22,197,142 | 1.1198 | 20,101,217,235 | 2013-08-31 |
| 3060 | 2013-09-09 | 247,283,692 | -15,305,077 | 1.2302 | 20,101,217,235 | 2013-08-31 |
| 3061 | 2013-09-06 | 262,588,769 | 4,190,951 | 1.3063 | 20,101,217,235 | 2013-08-31 |
| 3062 | 2013-09-05 | 258,397,818 | 2,645,476 | 1.2855 | 20,101,217,235 | 2013-08-31 |
| 3063 | 2013-09-04 | 255,752,342 | 9,554,647 | 1.2723 | 20,101,217,235 | 2013-08-31 |
| 3064 | 2013-09-03 | 246,197,695 | 20,220,838 | 1.2248 | 20,101,217,235 | 2013-08-31 |
| 3065 | 2013-09-02 | 225,976,857 | 1,391,820 | 1.1242 | 20,101,217,235 | 2013-08-31 |
| 3066 | 2013-08-30 | 224,585,037 | -1,408,773 | 1.1173 | 20,101,086,945 | 2013-07-31 |
| 3067 | 2013-08-29 | 225,993,810 | 2,260,786 | 1.1243 | 20,101,086,945 | 2013-07-31 |
| 3068 | 2013-08-28 | 223,733,024 | 1,527,079 | 1.1130 | 20,101,086,945 | 2013-07-31 |
| 3069 | 2013-08-27 | 222,205,945 | -1,981,911 | 1.1054 | 20,101,086,945 | 2013-07-31 |
| 3070 | 2013-08-26 | 224,187,856 | -913,702 | 1.1153 | 20,101,086,945 | 2013-07-31 |
| 3071 | 2013-08-23 | 225,101,558 | -2,118,023 | 1.1198 | 20,101,086,945 | 2013-07-31 |
| 3072 | 2013-08-22 | 227,219,581 | -3,867,489 | 1.1304 | 20,101,086,945 | 2013-07-31 |
| 3073 | 2013-08-21 | 231,087,070 | -1,530,347 | 1.1496 | 20,101,086,945 | 2013-07-31 |
| 3074 | 2013-08-20 | 232,617,417 | 3,055,980 | 1.1572 | 20,101,086,945 | 2013-07-31 |
| 3075 | 2013-08-19 | 229,561,437 | 3,890,195 | 1.1420 | 20,101,086,945 | 2013-07-31 |
| 3076 | 2013-08-16 | 225,671,242 | -3,705,320 | 1.1227 | 20,101,086,945 | 2013-07-31 |
| 3077 | 2013-08-15 | 229,376,562 | 4,372,073 | 1.1411 | 20,101,086,945 | 2013-07-31 |
| 3078 | 2013-08-14 | 225,004,489 | 0 | 1.1194 | 20,101,086,945 | 2013-07-31 |
| 3079 | 2013-08-13 | 225,004,489 | 1,642,354 | 1.1194 | 20,101,086,945 | 2013-07-31 |
| 3080 | 2013-08-12 | 223,362,135 | -1,006,112 | 1.1112 | 20,101,086,945 | 2013-07-31 |
| 3081 | 2013-08-09 | 224,368,247 | -3,479,927 | 1.1162 | 20,101,086,945 | 2013-07-31 |
| 3082 | 2013-08-08 | 227,848,174 | 740,176 | 1.1335 | 20,101,086,945 | 2013-07-31 |
| 3083 | 2013-08-07 | 227,107,998 | -679,116 | 1.1298 | 20,101,086,945 | 2013-07-31 |
| 3084 | 2013-08-06 | 227,787,114 | 2,858,673 | 1.1332 | 20,101,086,945 | 2013-07-31 |
| 3085 | 2013-08-05 | 224,928,441 | 39,493 | 1.1190 | 20,101,086,945 | 2013-07-31 |
| 3086 | 2013-08-02 | 224,888,948 | 1,342,879 | 1.1188 | 20,101,086,945 | 2013-07-31 |
| 3087 | 2013-08-01 | 223,546,069 | 119,975 | 1.1121 | 20,101,086,945 | 2013-07-31 |
| 3088 | 2013-07-31 | 223,426,094 | -1,851,540 | 1.1115 | 20,101,086,945 | 2013-07-31 |
| 3089 | 2013-07-30 | 225,277,634 | -1,436,649 | 1.1207 | 20,100,967,300 | 2013-06-30 |
| 3090 | 2013-07-29 | 226,714,283 | -1,553,000 | 1.1279 | 20,100,967,300 | 2013-06-30 |
| 3091 | 2013-07-26 | 228,267,283 | 3,679,840 | 1.1356 | 20,100,967,300 | 2013-06-30 |
| 3092 | 2013-07-25 | 224,587,443 | -2,243,137 | 1.1173 | 20,100,967,300 | 2013-06-30 |
| 3093 | 2013-07-24 | 226,830,580 | -2,174,437 | 1.1285 | 20,100,967,300 | 2013-06-30 |
| 3094 | 2013-07-23 | 229,005,017 | -3,737,539 | 1.1393 | 20,100,967,300 | 2013-06-30 |
| 3095 | 2013-07-22 | 232,742,556 | 4,317,176 | 1.1579 | 20,100,967,300 | 2013-06-30 |
| 3096 | 2013-07-19 | 228,425,380 | -224,506 | 1.1364 | 20,100,967,300 | 2013-06-30 |
| 3097 | 2013-07-18 | 228,649,886 | -346,523 | 1.1375 | 20,100,967,300 | 2013-06-30 |
| 3098 | 2013-07-17 | 228,996,409 | -4,013,697 | 1.1392 | 20,100,967,300 | 2013-06-30 |
| 3099 | 2013-07-16 | 233,010,106 | -247,587 | 1.1592 | 20,100,967,300 | 2013-06-30 |
| 3100 | 2013-07-15 | 233,257,693 | 637,058 | 1.1604 | 20,100,967,300 | 2013-06-30 |
| 3101 | 2013-07-12 | 232,620,635 | -376,327 | 1.1573 | 20,100,967,300 | 2013-06-30 |
| 3102 | 2013-07-11 | 232,996,962 | -2,406,456 | 1.1591 | 20,100,967,300 | 2013-06-30 |
| 3103 | 2013-07-10 | 235,403,418 | 614,890 | 1.1711 | 20,100,967,300 | 2013-06-30 |
| 3104 | 2013-07-09 | 234,788,528 | -1,939,266 | 1.1680 | 20,100,967,300 | 2013-06-30 |
| 3105 | 2013-07-08 | 236,727,794 | -2,132,444 | 1.1777 | 20,100,967,300 | 2013-06-30 |
| 3106 | 2013-07-05 | 238,860,238 | 465,500 | 1.1883 | 20,100,967,300 | 2013-06-30 |
| 3107 | 2013-07-04 | 238,394,738 | -1,708,270 | 1.1860 | 20,100,967,300 | 2013-06-30 |
| 3108 | 2013-07-03 | 240,103,008 | -8,464,068 | 1.1945 | 20,100,967,300 | 2013-06-30 |
| 3109 | 2013-07-02 | 248,567,076 | 4,956,952 | 1.2366 | 20,100,967,300 | 2013-06-30 |
| 3110 | 2013-06-28 | 243,610,124 | -3,251,214 | 1.2119 | 20,100,904,200 | 2013-05-31 |
| 3111 | 2013-06-27 | 246,861,338 | -2,872,053 | 1.2281 | 20,100,904,200 | 2013-05-31 |
| 3112 | 2013-06-26 | 249,733,391 | 3,420,238 | 1.2424 | 20,100,904,200 | 2013-05-31 |
| 3113 | 2013-06-25 | 246,313,153 | -6,561,054 | 1.2254 | 20,100,904,200 | 2013-05-31 |
| 3114 | 2013-06-24 | 252,874,207 | 2,698,893 | 1.2580 | 20,100,904,200 | 2013-05-31 |
| 3115 | 2013-06-21 | 250,175,314 | 4,300,186 | 1.2446 | 20,100,904,200 | 2013-05-31 |
| 3116 | 2013-06-20 | 245,875,128 | -699,359 | 1.2232 | 20,100,904,200 | 2013-05-31 |
| 3117 | 2013-06-19 | 246,574,487 | 502,939 | 1.2267 | 20,100,904,200 | 2013-05-31 |
| 3118 | 2013-06-18 | 246,071,548 | 2,188,785 | 1.2242 | 20,100,904,200 | 2013-05-31 |
| 3119 | 2013-06-17 | 243,882,763 | 10,315,322 | 1.2133 | 20,100,904,200 | 2013-05-31 |
| 3120 | 2013-06-14 | 233,567,441 | -2,678,192 | 1.1620 | 20,100,904,200 | 2013-05-31 |
| 3121 | 2013-06-13 | 236,245,633 | -468,087 | 1.1753 | 20,100,904,200 | 2013-05-31 |
| 3122 | 2013-06-11 | 236,713,720 | 941,735 | 1.1776 | 20,100,904,200 | 2013-05-31 |
| 3123 | 2013-06-10 | 235,771,985 | -1,821,721 | 1.1729 | 20,100,904,200 | 2013-05-31 |
| 3124 | 2013-06-07 | 237,593,706 | -9,514,528 | 1.1820 | 20,100,904,200 | 2013-05-31 |
| 3125 | 2013-06-06 | 247,108,234 | -39,356,125 | 1.2293 | 20,100,904,200 | 2013-05-31 |
| 3126 | 2013-06-05 | 286,464,359 | 5,670,696 | 1.4251 | 20,100,904,200 | 2013-05-31 |
| 3127 | 2013-06-04 | 280,793,663 | 8,449,902 | 1.3969 | 20,100,904,200 | 2013-05-31 |
| 3128 | 2013-06-03 | 272,343,761 | 30,297,446 | 1.3549 | 20,100,904,200 | 2013-05-31 |
| 3129 | 2013-05-31 | 242,046,315 | 15,297,712 | 1.2042 | 20,100,904,200 | 2013-05-31 |
| 3130 | 2013-05-30 | 226,748,603 | 593,677 | 1.1281 | 20,100,722,395 | 2013-04-30 |
| 3131 | 2013-05-29 | 226,154,926 | -1,339,059 | 1.1251 | 20,100,722,395 | 2013-04-30 |
| 3132 | 2013-05-28 | 227,493,985 | 1,365,267 | 1.1318 | 20,100,722,395 | 2013-04-30 |
| 3133 | 2013-05-27 | 226,128,718 | 235,092 | 1.1250 | 20,100,722,395 | 2013-04-30 |
| 3134 | 2013-05-24 | 225,893,626 | 2,098,247 | 1.1238 | 20,100,722,395 | 2013-04-30 |
| 3135 | 2013-05-23 | 223,795,379 | 1,431,475 | 1.1134 | 20,100,722,395 | 2013-04-30 |
| 3136 | 2013-05-22 | 222,363,904 | 1,793,796 | 1.1062 | 20,100,722,395 | 2013-04-30 |
| 3137 | 2013-05-21 | 220,570,108 | 2,255,259 | 1.0973 | 20,100,722,395 | 2013-04-30 |
| 3138 | 2013-05-20 | 218,314,849 | -2,913,001 | 1.0861 | 20,100,722,395 | 2013-04-30 |
| 3139 | 2013-05-16 | 221,227,850 | -2,655,028 | 1.1006 | 20,100,722,395 | 2013-04-30 |
| 3140 | 2013-05-15 | 223,882,878 | -2,510,361 | 1.1138 | 20,100,722,395 | 2013-04-30 |
| 3141 | 2013-05-14 | 226,393,239 | 2,268,711 | 1.1263 | 20,100,722,395 | 2013-04-30 |
| 3142 | 2013-05-13 | 224,124,528 | -393,347 | 1.1150 | 20,100,722,395 | 2013-04-30 |
| 3143 | 2013-05-10 | 224,517,875 | -788,464 | 1.1170 | 20,100,722,395 | 2013-04-30 |
| 3144 | 2013-05-09 | 225,306,339 | -2,584,356 | 1.1209 | 20,100,722,395 | 2013-04-30 |
| 3145 | 2013-05-08 | 227,890,695 | -3,764,493 | 1.1337 | 20,100,722,395 | 2013-04-30 |
| 3146 | 2013-05-07 | 231,655,188 | -444,739 | 1.1525 | 20,100,722,395 | 2013-04-30 |
| 3147 | 2013-05-06 | 232,099,927 | -492,086 | 1.1547 | 20,100,722,395 | 2013-04-30 |
| 3148 | 2013-05-03 | 232,592,013 | -2,512,927 | 1.1571 | 20,100,722,395 | 2013-04-30 |
| 3149 | 2013-05-02 | 235,104,940 | -2,312,651 | 1.1696 | 20,100,722,395 | 2013-04-30 |
| 3150 | 2013-04-30 | 237,417,591 | 2,424,543 | 1.1811 | 20,100,722,395 | 2013-04-30 |
| 3151 | 2013-04-29 | 234,993,048 | 1,091,865 | 1.1691 | 20,100,615,130 | 2013-03-31 |
| 3152 | 2013-04-26 | 233,901,183 | -1,944,005 | 1.1637 | 20,100,615,130 | 2013-03-31 |
| 3153 | 2013-04-25 | 235,845,188 | 1,110,763 | 1.1733 | 20,100,615,130 | 2013-03-31 |
| 3154 | 2013-04-24 | 234,734,425 | -1,355,461 | 1.1678 | 20,100,615,130 | 2013-03-31 |
| 3155 | 2013-04-23 | 236,089,886 | -763,871 | 1.1745 | 20,100,615,130 | 2013-03-31 |
| 3156 | 2013-04-22 | 236,853,757 | -13,143,937 | 1.1783 | 20,100,615,130 | 2013-03-31 |
| 3157 | 2013-04-19 | 249,997,694 | 1,869,717 | 1.2437 | 20,100,615,130 | 2013-03-31 |
| 3158 | 2013-04-18 | 248,127,977 | 3,866,614 | 1.2344 | 20,100,615,130 | 2013-03-31 |
| 3159 | 2013-04-17 | 244,261,363 | 3,631,714 | 1.2152 | 20,100,615,130 | 2013-03-31 |
| 3160 | 2013-04-16 | 240,629,649 | 332,756 | 1.1971 | 20,100,615,130 | 2013-03-31 |
| 3161 | 2013-04-15 | 240,296,893 | -3,195,182 | 1.1955 | 20,100,615,130 | 2013-03-31 |
| 3162 | 2013-04-12 | 243,492,075 | -2,768,418 | 1.2114 | 20,100,615,130 | 2013-03-31 |
| 3163 | 2013-04-11 | 246,260,493 | 1,392,683 | 1.2251 | 20,100,615,130 | 2013-03-31 |
| 3164 | 2013-04-10 | 244,867,810 | -3,167,695 | 1.2182 | 20,100,615,130 | 2013-03-31 |
| 3165 | 2013-04-09 | 248,035,505 | -3,645,066 | 1.2340 | 20,100,615,130 | 2013-03-31 |
| 3166 | 2013-04-08 | 251,680,571 | -1,077,698 | 1.2521 | 20,100,615,130 | 2013-03-31 |
| 3167 | 2013-04-05 | 252,758,269 | -1,397,736 | 1.2575 | 20,100,615,130 | 2013-03-31 |
| 3168 | 2013-04-03 | 254,156,005 | 5,131,028 | 1.2644 | 20,100,615,130 | 2013-03-31 |
| 3169 | 2013-04-02 | 249,024,977 | -2,255,897 | 1.2389 | 20,100,615,130 | 2013-03-31 |
| 3170 | 2013-03-28 | 251,280,874 | -2,559,277 | 1.2501 | 20,100,519,530 | 2013-02-28 |
| 3171 | 2013-03-27 | 253,840,151 | -9,849,432 | 1.2629 | 20,100,519,530 | 2013-02-28 |
| 3172 | 2013-03-26 | 263,689,583 | 1,377,532 | 1.3119 | 20,100,519,530 | 2013-02-28 |
| 3173 | 2013-03-25 | 262,312,051 | 1,524,863 | 1.3050 | 20,100,519,530 | 2013-02-28 |
| 3174 | 2013-03-22 | 260,787,188 | 3,846,407 | 1.2974 | 20,100,519,530 | 2013-02-28 |
| 3175 | 2013-03-21 | 256,940,781 | 739,353 | 1.2783 | 20,100,519,530 | 2013-02-28 |
| 3176 | 2013-03-20 | 256,201,428 | 1,722,570 | 1.2746 | 20,100,519,530 | 2013-02-28 |
| 3177 | 2013-03-19 | 254,478,858 | 4,474,248 | 1.2660 | 20,100,519,530 | 2013-02-28 |
| 3178 | 2013-03-18 | 250,004,610 | 4,741,382 | 1.2438 | 20,100,519,530 | 2013-02-28 |
| 3179 | 2013-03-15 | 245,263,228 | 831,484 | 1.2202 | 20,100,519,530 | 2013-02-28 |
| 3180 | 2013-03-14 | 244,431,744 | -57,445 | 1.2160 | 20,100,519,530 | 2013-02-28 |
| 3181 | 2013-03-13 | 244,489,189 | -1,964,402 | 1.2163 | 20,100,519,530 | 2013-02-28 |
| 3182 | 2013-03-12 | 246,453,591 | -1,295,286 | 1.2261 | 20,100,519,530 | 2013-02-28 |
| 3183 | 2013-03-11 | 247,748,877 | 129,128 | 1.2325 | 20,100,519,530 | 2013-02-28 |
| 3184 | 2013-03-08 | 247,619,749 | 6,740,664 | 1.2319 | 20,100,519,530 | 2013-02-28 |
| 3185 | 2013-03-07 | 240,879,085 | -632,193 | 1.1984 | 20,100,519,530 | 2013-02-28 |
| 3186 | 2013-03-06 | 241,511,278 | 3,022,734 | 1.2015 | 20,100,519,530 | 2013-02-28 |
| 3187 | 2013-03-05 | 238,488,544 | 2,617,933 | 1.1865 | 20,100,519,530 | 2013-02-28 |
| 3188 | 2013-03-04 | 235,870,611 | -1,632,110 | 1.1735 | 20,100,519,530 | 2013-02-28 |
| 3189 | 2013-03-01 | 237,502,721 | 623,452 | 1.1816 | 20,100,519,530 | 2013-02-28 |
| 3190 | 2013-02-28 | 236,879,269 | 2,221,293 | 1.1785 | 20,100,519,530 | 2013-02-28 |
| 3191 | 2013-02-27 | 234,657,976 | -391,086 | 1.1674 | 20,100,475,530 | 2013-01-31 |
| 3192 | 2013-02-26 | 235,049,062 | 100,013 | 1.1694 | 20,100,475,530 | 2013-01-31 |
| 3193 | 2013-02-25 | 234,949,049 | -1,940,732 | 1.1689 | 20,100,475,530 | 2013-01-31 |
| 3194 | 2013-02-22 | 236,889,781 | -2,778,395 | 1.1785 | 20,100,475,530 | 2013-01-31 |
| 3195 | 2013-02-21 | 239,668,176 | -2,375,599 | 1.1924 | 20,100,475,530 | 2013-01-31 |
| 3196 | 2013-02-20 | 242,043,775 | -7,403,786 | 1.2042 | 20,100,475,530 | 2013-01-31 |
| 3197 | 2013-02-19 | 249,447,561 | 1,474,178 | 1.2410 | 20,100,475,530 | 2013-01-31 |
| 3198 | 2013-02-18 | 247,973,383 | -2,098,709 | 1.2337 | 20,100,475,530 | 2013-01-31 |
| 3199 | 2013-02-15 | 250,072,092 | 69,859 | 1.2441 | 20,100,475,530 | 2013-01-31 |
| 3200 | 2013-02-14 | 250,002,233 | -10,149,964 | 1.2438 | 20,100,475,530 | 2013-01-31 |
| 3201 | 2013-02-08 | 260,152,197 | -3,209,222 | 1.2943 | 20,100,475,530 | 2013-01-31 |
| 3202 | 2013-02-07 | 263,361,419 | 176,870 | 1.3102 | 20,100,475,530 | 2013-01-31 |
| 3203 | 2013-02-06 | 263,184,549 | -2,351,691 | 1.3093 | 20,100,475,530 | 2013-01-31 |
| 3204 | 2013-02-05 | 265,536,240 | -1,609,598 | 1.3210 | 20,100,475,530 | 2013-01-31 |
| 3205 | 2013-02-04 | 267,145,838 | 927,722 | 1.3291 | 20,100,475,530 | 2013-01-31 |
| 3206 | 2013-02-01 | 266,218,116 | -1,098,363 | 1.3244 | 20,100,475,530 | 2013-01-31 |
| 3207 | 2013-01-31 | 267,316,479 | -2,954,431 | 1.3299 | 20,100,475,530 | 2013-01-31 |
| 3208 | 2013-01-30 | 270,270,910 | 7,466,101 | 1.3446 | 20,100,340,600 | 2012-12-31 |
| 3209 | 2013-01-29 | 262,804,809 | 14,975,799 | 1.3075 | 20,100,340,600 | 2012-12-31 |
| 3210 | 2013-01-28 | 247,829,010 | 11,026,036 | 1.2330 | 20,100,340,600 | 2012-12-31 |
| 3211 | 2013-01-25 | 236,802,974 | -542,187 | 1.1781 | 20,100,340,600 | 2012-12-31 |
| 3212 | 2013-01-24 | 237,345,161 | 7,626,499 | 1.1808 | 20,100,340,600 | 2012-12-31 |
| 3213 | 2013-01-23 | 229,718,662 | 1,455,825 | 1.1429 | 20,100,340,600 | 2012-12-31 |
| 3214 | 2013-01-22 | 228,262,837 | 453,469 | 1.1356 | 20,100,340,600 | 2012-12-31 |
| 3215 | 2013-01-21 | 227,809,368 | 6,774,552 | 1.1334 | 20,100,340,600 | 2012-12-31 |
| 3216 | 2013-01-18 | 221,034,816 | 3,474,129 | 1.0997 | 20,100,340,600 | 2012-12-31 |
| 3217 | 2013-01-17 | 217,560,687 | 2,312,677 | 1.0824 | 20,100,340,600 | 2012-12-31 |
| 3218 | 2013-01-16 | 215,248,010 | 2,139,524 | 1.0709 | 20,100,340,600 | 2012-12-31 |
| 3219 | 2013-01-15 | 213,108,486 | -6,324,554 | 1.0602 | 20,100,340,600 | 2012-12-31 |
| 3220 | 2013-01-14 | 219,433,040 | 11,554 | 1.0917 | 20,100,340,600 | 2012-12-31 |
| 3221 | 2013-01-11 | 219,421,486 | 3,009,903 | 1.0916 | 20,100,340,600 | 2012-12-31 |
| 3222 | 2013-01-10 | 216,411,583 | 7,583,041 | 1.0767 | 20,100,340,600 | 2012-12-31 |
| 3223 | 2013-01-09 | 208,828,542 | 3,287,002 | 1.0389 | 20,100,340,600 | 2012-12-31 |
| 3224 | 2013-01-08 | 205,541,540 | -3,193,224 | 1.0226 | 20,100,340,600 | 2012-12-31 |
| 3225 | 2013-01-07 | 208,734,764 | 10,032,329 | 1.0385 | 20,100,340,600 | 2012-12-31 |
| 3226 | 2013-01-04 | 198,702,435 | -652,779 | 0.9886 | 20,100,340,600 | 2012-12-31 |
| 3227 | 2013-01-03 | 199,355,214 | -2,066,856 | 0.9918 | 20,100,340,600 | 2012-12-31 |
| 3228 | 2013-01-02 | 201,422,070 | 3,458,048 | 1.0021 | 20,100,340,600 | 2012-12-31 |
| 3229 | 2012-12-31 | 197,964,022 | 41,500 | 0.9849 | 20,100,340,600 | 2012-12-31 |
| 3230 | 2012-12-28 | 197,922,522 | -6,672,932 | 0.9847 | 20,099,909,235 | 2012-11-30 |
| 3231 | 2012-12-27 | 204,595,454 | -2,426,215 | 1.0179 | 20,099,909,235 | 2012-11-30 |
| 3232 | 2012-12-24 | 207,021,669 | 37,400 | 1.0300 | 20,099,909,235 | 2012-11-30 |
| 3233 | 2012-12-21 | 206,984,269 | -3,355,226 | 1.0298 | 20,099,909,235 | 2012-11-30 |
| 3234 | 2012-12-20 | 210,339,495 | 1,221,836 | 1.0465 | 20,099,909,235 | 2012-11-30 |
| 3235 | 2012-12-19 | 209,117,659 | -1,953,445 | 1.0404 | 20,099,909,235 | 2012-11-30 |
| 3236 | 2012-12-18 | 211,071,104 | 7,455,138 | 1.0501 | 20,099,909,235 | 2012-11-30 |
| 3237 | 2012-12-17 | 203,615,966 | -363,401 | 1.0130 | 20,099,909,235 | 2012-11-30 |
| 3238 | 2012-12-14 | 203,979,367 | -1,220,871 | 1.0148 | 20,099,909,235 | 2012-11-30 |
| 3239 | 2012-12-13 | 205,200,238 | 2,136,100 | 1.0209 | 20,099,909,235 | 2012-11-30 |
| 3240 | 2012-12-12 | 203,064,138 | -3,812,908 | 1.0103 | 20,099,909,235 | 2012-11-30 |
| 3241 | 2012-12-11 | 206,877,046 | 1,398,846 | 1.0292 | 20,099,909,235 | 2012-11-30 |
| 3242 | 2012-12-10 | 205,478,200 | -1,447,114 | 1.0223 | 20,099,909,235 | 2012-11-30 |
| 3243 | 2012-12-07 | 206,925,314 | -2,499,741 | 1.0295 | 20,099,909,235 | 2012-11-30 |
| 3244 | 2012-12-06 | 209,425,055 | -3,959,853 | 1.0419 | 20,099,909,235 | 2012-11-30 |
| 3245 | 2012-12-05 | 213,384,908 | 511,133 | 1.0616 | 20,099,909,235 | 2012-11-30 |
| 3246 | 2012-12-04 | 212,873,775 | -2,045,098 | 1.0591 | 20,099,909,235 | 2012-11-30 |
| 3247 | 2012-12-03 | 214,918,873 | 2,000,788 | 1.0693 | 20,099,909,235 | 2012-11-30 |
| 3248 | 2012-11-30 | 212,918,085 | -2,285,843 | 1.0593 | 20,099,909,235 | 2012-11-30 |
| 3249 | 2012-11-29 | 215,203,928 | -6,273,079 | 1.0707 | 20,099,726,940 | 2012-10-31 |
| 3250 | 2012-11-28 | 221,477,007 | 4,524,967 | 1.1019 | 20,099,726,940 | 2012-10-31 |
| 3251 | 2012-11-27 | 216,952,040 | 1,610,137 | 1.0794 | 20,099,726,940 | 2012-10-31 |
| 3252 | 2012-11-26 | 215,341,903 | -3,506,176 | 1.0714 | 20,099,726,940 | 2012-10-31 |
| 3253 | 2012-11-23 | 218,848,079 | -9,241,923 | 1.0888 | 20,099,726,940 | 2012-10-31 |
| 3254 | 2012-11-22 | 228,090,002 | 2,089,756 | 1.1348 | 20,099,726,940 | 2012-10-31 |
| 3255 | 2012-11-21 | 226,000,246 | 4,185,898 | 1.1244 | 20,099,726,940 | 2012-10-31 |
| 3256 | 2012-11-20 | 221,814,348 | 1,020,924 | 1.1036 | 20,099,726,940 | 2012-10-31 |
| 3257 | 2012-11-19 | 220,793,424 | 549,120 | 1.0985 | 20,099,726,940 | 2012-10-31 |
| 3258 | 2012-11-16 | 220,244,304 | 722,383 | 1.0958 | 20,099,726,940 | 2012-10-31 |
| 3259 | 2012-11-15 | 219,521,921 | -4,728,651 | 1.0922 | 20,099,726,940 | 2012-10-31 |
| 3260 | 2012-11-14 | 224,250,572 | 3,423,999 | 1.1157 | 20,099,726,940 | 2012-10-31 |
| 3261 | 2012-11-13 | 220,826,573 | 440,413 | 1.0987 | 20,099,726,940 | 2012-10-31 |
| 3262 | 2012-11-12 | 220,386,160 | 4,491,289 | 1.0965 | 20,099,726,940 | 2012-10-31 |
| 3263 | 2012-11-09 | 215,894,871 | -2,393,600 | 1.0741 | 20,099,726,940 | 2012-10-31 |
| 3264 | 2012-11-08 | 218,288,471 | -1,363,013 | 1.0860 | 20,099,726,940 | 2012-10-31 |
| 3265 | 2012-11-07 | 219,651,484 | -1,694,675 | 1.0928 | 20,099,726,940 | 2012-10-31 |
| 3266 | 2012-11-06 | 221,346,159 | -423,854 | 1.1012 | 20,099,726,940 | 2012-10-31 |
| 3267 | 2012-11-05 | 221,770,013 | -4,642,166 | 1.1033 | 20,099,726,940 | 2012-10-31 |
| 3268 | 2012-11-02 | 226,412,179 | 3,033,191 | 1.1264 | 20,099,726,940 | 2012-10-31 |
| 3269 | 2012-11-01 | 223,378,988 | 3,909,193 | 1.1114 | 20,099,726,940 | 2012-10-31 |
| 3270 | 2012-10-31 | 219,469,795 | 743,422 | 1.0919 | 20,099,726,940 | 2012-10-31 |
| 3271 | 2012-10-30 | 218,726,373 | -3,260,304 | 1.0882 | 20,099,688,720 | 2012-09-30 |
| 3272 | 2012-10-29 | 221,986,677 | -2,459,792 | 1.1044 | 20,099,688,720 | 2012-09-30 |
| 3273 | 2012-10-26 | 224,446,469 | -6,411,877 | 1.1167 | 20,099,688,720 | 2012-09-30 |
| 3274 | 2012-10-25 | 230,858,346 | 172,429 | 1.1486 | 20,099,688,720 | 2012-09-30 |
| 3275 | 2012-10-24 | 230,685,917 | -1,269,693 | 1.1477 | 20,099,688,720 | 2012-09-30 |
| 3276 | 2012-10-22 | 231,955,610 | -750,424 | 1.1540 | 20,099,688,720 | 2012-09-30 |
| 3277 | 2012-10-19 | 232,706,034 | 6,093,042 | 1.1578 | 20,099,688,720 | 2012-09-30 |
| 3278 | 2012-10-18 | 226,612,992 | -1,981,415 | 1.1274 | 20,099,688,720 | 2012-09-30 |
| 3279 | 2012-10-17 | 228,594,407 | 4,184,873 | 1.1373 | 20,099,688,720 | 2012-09-30 |
| 3280 | 2012-10-16 | 224,409,534 | 840,076 | 1.1165 | 20,099,688,720 | 2012-09-30 |
| 3281 | 2012-10-15 | 223,569,458 | 1,545,875 | 1.1123 | 20,099,688,720 | 2012-09-30 |
| 3282 | 2012-10-12 | 222,023,583 | 2,410,927 | 1.1046 | 20,099,688,720 | 2012-09-30 |
| 3283 | 2012-10-11 | 219,612,656 | -841,079 | 1.0926 | 20,099,688,720 | 2012-09-30 |
| 3284 | 2012-10-10 | 220,453,735 | 1,369,311 | 1.0968 | 20,099,688,720 | 2012-09-30 |
| 3285 | 2012-10-09 | 219,084,424 | 1,842,911 | 1.0900 | 20,099,688,720 | 2012-09-30 |
| 3286 | 2012-10-08 | 217,241,513 | 2,918,328 | 1.0808 | 20,099,688,720 | 2012-09-30 |
| 3287 | 2012-10-05 | 214,323,185 | -5,586,323 | 1.0663 | 20,099,688,720 | 2012-09-30 |
| 3288 | 2012-10-04 | 219,909,508 | -4,126,179 | 1.0941 | 20,099,688,720 | 2012-09-30 |
| 3289 | 2012-10-03 | 224,035,687 | 2,321,991 | 1.1146 | 20,099,688,720 | 2012-09-30 |
| 3290 | 2012-09-28 | 221,713,696 | 2,124,465 | 1.1031 | 20,099,626,420 | 2012-08-31 |
| 3291 | 2012-09-27 | 219,589,231 | -5,128,560 | 1.0925 | 20,099,626,420 | 2012-08-31 |
| 3292 | 2012-09-26 | 224,717,791 | -2,431,617 | 1.1180 | 20,099,626,420 | 2012-08-31 |
| 3293 | 2012-09-25 | 227,149,408 | -1,494,580 | 1.1301 | 20,099,626,420 | 2012-08-31 |
| 3294 | 2012-09-24 | 228,643,988 | -8,503,428 | 1.1376 | 20,099,626,420 | 2012-08-31 |
| 3295 | 2012-09-21 | 237,147,416 | -850,286 | 1.1799 | 20,099,626,420 | 2012-08-31 |
| 3296 | 2012-09-20 | 237,997,702 | -18,777,895 | 1.1841 | 20,099,626,420 | 2012-08-31 |
| 3297 | 2012-09-19 | 256,775,597 | 10,777,292 | 1.2775 | 20,099,626,420 | 2012-08-31 |
| 3298 | 2012-09-18 | 245,998,305 | 1,786,645 | 1.2239 | 20,099,626,420 | 2012-08-31 |
| 3299 | 2012-09-17 | 244,211,660 | 4,713,649 | 1.2150 | 20,099,626,420 | 2012-08-31 |
| 3300 | 2012-09-14 | 239,498,011 | -2,575,390 | 1.1916 | 20,099,626,420 | 2012-08-31 |
| 3301 | 2012-09-13 | 242,073,401 | -1,858,399 | 1.2044 | 20,099,626,420 | 2012-08-31 |
| 3302 | 2012-09-12 | 243,931,800 | 1,802,005 | 1.2136 | 20,099,626,420 | 2012-08-31 |
| 3303 | 2012-09-11 | 242,129,795 | 3,138,497 | 1.2046 | 20,099,626,420 | 2012-08-31 |
| 3304 | 2012-09-10 | 238,991,298 | -15,205,237 | 1.1890 | 20,099,626,420 | 2012-08-31 |
| 3305 | 2012-09-07 | 254,196,535 | -3,675,328 | 1.2647 | 20,099,626,420 | 2012-08-31 |
| 3306 | 2012-09-06 | 257,871,863 | -1,602,824 | 1.2830 | 20,099,626,420 | 2012-08-31 |
| 3307 | 2012-09-05 | 259,474,687 | 6,085,560 | 1.2909 | 20,099,626,420 | 2012-08-31 |
| 3308 | 2012-09-04 | 253,389,127 | 21,592,024 | 1.2607 | 20,099,626,420 | 2012-08-31 |
| 3309 | 2012-09-03 | 231,797,103 | 5,484,622 | 1.1532 | 20,099,626,420 | 2012-08-31 |
| 3310 | 2012-08-31 | 226,312,481 | 3,196,708 | 1.1260 | 20,099,626,420 | 2012-08-31 |
| 3311 | 2012-08-30 | 223,115,773 | -7,168,204 | 1.1101 | 20,099,346,925 | 2012-07-31 |
| 3312 | 2012-08-29 | 230,283,977 | -565,745 | 1.1457 | 20,099,346,925 | 2012-07-31 |
| 3313 | 2012-08-28 | 230,849,722 | -2,236,119 | 1.1485 | 20,099,346,925 | 2012-07-31 |
| 3314 | 2012-08-27 | 233,085,841 | 2,798,452 | 1.1597 | 20,099,346,925 | 2012-07-31 |
| 3315 | 2012-08-24 | 230,287,389 | 521,726 | 1.1457 | 20,099,346,925 | 2012-07-31 |
| 3316 | 2012-08-23 | 229,765,663 | -437,177 | 1.1431 | 20,099,346,925 | 2012-07-31 |
| 3317 | 2012-08-22 | 230,202,840 | 9,176,102 | 1.1453 | 20,099,346,925 | 2012-07-31 |
| 3318 | 2012-08-21 | 221,026,738 | 19,857,565 | 1.0997 | 20,099,346,925 | 2012-07-31 |
| 3319 | 2012-08-20 | 201,169,173 | 10,263,393 | 1.0009 | 20,099,346,925 | 2012-07-31 |
| 3320 | 2012-08-17 | 190,905,780 | -1,691,097 | 0.9498 | 20,099,346,925 | 2012-07-31 |
| 3321 | 2012-08-16 | 192,596,877 | 138,612 | 0.9582 | 20,099,346,925 | 2012-07-31 |
| 3322 | 2012-08-15 | 192,458,265 | -337,808 | 0.9575 | 20,099,346,925 | 2012-07-31 |
| 3323 | 2012-08-14 | 192,796,073 | -594,065 | 0.9592 | 20,099,346,925 | 2012-07-31 |
| 3324 | 2012-08-13 | 193,390,138 | 222,027 | 0.9622 | 20,099,346,925 | 2012-07-31 |
| 3325 | 2012-08-10 | 193,168,111 | -7,332,849 | 0.9611 | 20,099,346,925 | 2012-07-31 |
| 3326 | 2012-08-09 | 200,500,960 | 5,882,652 | 0.9975 | 20,099,346,925 | 2012-07-31 |
| 3327 | 2012-08-08 | 194,618,308 | -314,518 | 0.9683 | 20,099,346,925 | 2012-07-31 |
| 3328 | 2012-08-07 | 194,932,826 | 1,626,633 | 0.9698 | 20,099,346,925 | 2012-07-31 |
| 3329 | 2012-08-06 | 193,306,193 | 1,308,849 | 0.9618 | 20,099,346,925 | 2012-07-31 |
| 3330 | 2012-08-03 | 191,997,344 | 180,892 | 0.9552 | 20,099,346,925 | 2012-07-31 |
| 3331 | 2012-08-02 | 191,816,452 | -5,058,688 | 0.9543 | 20,099,346,925 | 2012-07-31 |
| 3332 | 2012-08-01 | 196,875,140 | 118,886 | 0.9795 | 20,099,346,925 | 2012-07-31 |
| 3333 | 2012-07-31 | 196,756,254 | -4,431,119 | 0.9789 | 20,099,346,925 | 2012-07-31 |
| 3334 | 2012-07-30 | 201,187,373 | 4,749,048 | 1.0010 | 20,098,778,545 | 2012-06-30 |
| 3335 | 2012-07-27 | 196,438,325 | 1,586,201 | 0.9774 | 20,098,778,545 | 2012-06-30 |
| 3336 | 2012-07-26 | 194,852,124 | -6,466,956 | 0.9695 | 20,098,778,545 | 2012-06-30 |
| 3337 | 2012-07-25 | 201,319,080 | -4,534,573 | 1.0016 | 20,098,778,545 | 2012-06-30 |
| 3338 | 2012-07-24 | 205,853,653 | 625,743 | 1.0242 | 20,098,778,545 | 2012-06-30 |
| 3339 | 2012-07-23 | 205,227,910 | -3,300,629 | 1.0211 | 20,098,778,545 | 2012-06-30 |
| 3340 | 2012-07-20 | 208,528,539 | 2,756,485 | 1.0375 | 20,098,778,545 | 2012-06-30 |
| 3341 | 2012-07-19 | 205,772,054 | 7,372,590 | 1.0238 | 20,098,778,545 | 2012-06-30 |
| 3342 | 2012-07-18 | 198,399,464 | 102,784 | 0.9871 | 20,098,778,545 | 2012-06-30 |
| 3343 | 2012-07-17 | 198,296,680 | -443,857 | 0.9866 | 20,098,778,545 | 2012-06-30 |
| 3344 | 2012-07-16 | 198,740,537 | -2,432,946 | 0.9888 | 20,098,778,545 | 2012-06-30 |
| 3345 | 2012-07-13 | 201,173,483 | 94,565 | 1.0009 | 20,098,778,545 | 2012-06-30 |
| 3346 | 2012-07-12 | 201,078,918 | 3,291,763 | 1.0005 | 20,098,778,545 | 2012-06-30 |
| 3347 | 2012-07-11 | 197,787,155 | -3,000,229 | 0.9841 | 20,098,778,545 | 2012-06-30 |
| 3348 | 2012-07-10 | 200,787,384 | -1,441,059 | 0.9990 | 20,098,778,545 | 2012-06-30 |
| 3349 | 2012-07-09 | 202,228,443 | -568,154 | 1.0062 | 20,098,778,545 | 2012-06-30 |
| 3350 | 2012-07-06 | 202,796,597 | 1,077,179 | 1.0090 | 20,098,778,545 | 2012-06-30 |
| 3351 | 2012-07-05 | 201,719,418 | -6,824,906 | 1.0036 | 20,098,778,545 | 2012-06-30 |
| 3352 | 2012-07-04 | 208,544,324 | -7,910,103 | 1.0376 | 20,098,778,545 | 2012-06-30 |
| 3353 | 2012-07-03 | 216,454,427 | 5,774,444 | 1.0770 | 20,098,778,545 | 2012-06-30 |
| 3354 | 2012-06-29 | 210,679,983 | 2,485,488 | 1.0488 | 20,088,320,306 | 2012-05-31 |
| 3355 | 2012-06-28 | 208,194,495 | -690,508 | 1.0364 | 20,088,320,306 | 2012-05-31 |
| 3356 | 2012-06-27 | 208,885,003 | -849,094 | 1.0398 | 20,088,320,306 | 2012-05-31 |
| 3357 | 2012-06-26 | 209,734,097 | 2,924,947 | 1.0441 | 20,088,320,306 | 2012-05-31 |
| 3358 | 2012-06-25 | 206,809,150 | 403,141 | 1.0295 | 20,088,320,306 | 2012-05-31 |
| 3359 | 2012-06-22 | 206,406,009 | -1,979,246 | 1.0275 | 20,088,320,306 | 2012-05-31 |
| 3360 | 2012-06-21 | 208,385,255 | -2,450,010 | 1.0373 | 20,088,320,306 | 2012-05-31 |
| 3361 | 2012-06-20 | 210,835,265 | -5,392,809 | 1.0495 | 20,088,320,306 | 2012-05-31 |
| 3362 | 2012-06-19 | 216,228,074 | 5,448,144 | 1.0764 | 20,088,320,306 | 2012-05-31 |
| 3363 | 2012-06-18 | 210,779,930 | -2,524,714 | 1.0493 | 20,088,320,306 | 2012-05-31 |
| 3364 | 2012-06-15 | 213,304,644 | -853,076 | 1.0618 | 20,088,320,306 | 2012-05-31 |
| 3365 | 2012-06-14 | 214,157,720 | 1,154,638 | 1.0661 | 20,088,320,306 | 2012-05-31 |
| 3366 | 2012-06-13 | 213,003,082 | 787,639 | 1.0603 | 20,088,320,306 | 2012-05-31 |
| 3367 | 2012-06-12 | 212,215,443 | 681,401 | 1.0564 | 20,088,320,306 | 2012-05-31 |
| 3368 | 2012-06-11 | 211,534,042 | -3,537,497 | 1.0530 | 20,088,320,306 | 2012-05-31 |
| 3369 | 2012-06-08 | 215,071,539 | -1,997,689 | 1.0706 | 20,088,320,306 | 2012-05-31 |
| 3370 | 2012-06-07 | 217,069,228 | 1,644,525 | 1.0806 | 20,088,320,306 | 2012-05-31 |
| 3371 | 2012-06-06 | 215,424,703 | -6,781,278 | 1.0724 | 20,088,320,306 | 2012-05-31 |
| 3372 | 2012-06-05 | 222,205,981 | 10,131,543 | 1.1061 | 20,088,320,306 | 2012-05-31 |
| 3373 | 2012-06-04 | 212,074,438 | 2,148,620 | 1.0557 | 20,088,320,306 | 2012-05-31 |
| 3374 | 2012-06-01 | 209,925,818 | -105,044 | 1.0450 | 20,088,320,306 | 2012-05-31 |
| 3375 | 2012-05-31 | 210,030,862 | -930,012 | 1.0455 | 20,088,320,306 | 2012-05-31 |
| 3376 | 2012-05-30 | 210,960,874 | -1,980,116 | 1.0503 | 20,085,748,236 | 2012-05-02 |
| 3377 | 2012-05-29 | 212,940,990 | 2,803,505 | 1.0602 | 20,085,748,236 | 2012-05-02 |
| 3378 | 2012-05-28 | 210,137,485 | 7,671,810 | 1.0462 | 20,085,748,236 | 2012-05-02 |
| 3379 | 2012-05-25 | 202,465,675 | -15,185,907 | 1.0080 | 20,085,748,236 | 2012-05-02 |
| 3380 | 2012-05-24 | 217,651,582 | 82,500 | 1.0836 | 20,085,748,236 | 2012-05-02 |
| 3381 | 2012-05-23 | 217,569,082 | -14,639,181 | 1.0832 | 20,085,748,236 | 2012-05-02 |
| 3382 | 2012-05-22 | 232,208,263 | 3,678,805 | 1.1561 | 20,085,748,236 | 2012-05-02 |
| 3383 | 2012-05-21 | 228,529,458 | 1,424,776 | 1.1378 | 20,085,748,236 | 2012-05-02 |
| 3384 | 2012-05-18 | 227,104,682 | 3,689,201 | 1.1307 | 20,085,748,236 | 2012-05-02 |
| 3385 | 2012-05-17 | 223,415,481 | 10,303,686 | 1.1123 | 20,085,748,236 | 2012-05-02 |
| 3386 | 2012-05-16 | 213,111,795 | 6,125,508 | 1.0610 | 20,085,748,236 | 2012-05-02 |
| 3387 | 2012-05-15 | 206,986,287 | 6,527,665 | 1.0305 | 20,085,748,236 | 2012-05-02 |
| 3388 | 2012-05-14 | 200,458,622 | -6,124,674 | 0.9980 | 20,085,748,236 | 2012-05-02 |
| 3389 | 2012-05-11 | 206,583,296 | 1,674,599 | 1.0285 | 20,085,748,236 | 2012-05-02 |
| 3390 | 2012-05-10 | 204,908,697 | 504,913 | 1.0202 | 20,085,748,236 | 2012-05-02 |
| 3391 | 2012-05-09 | 204,403,784 | -4,340,329 | 1.0177 | 20,085,748,236 | 2012-05-02 |
| 3392 | 2012-05-08 | 208,744,113 | -1,095,340 | 1.0393 | 20,085,748,236 | 2012-05-02 |
| 3393 | 2012-05-07 | 209,839,453 | -2,069,039 | 1.0447 | 20,085,748,236 | 2012-05-02 |
| 3394 | 2012-05-04 | 211,908,492 | -680,417 | 1.0550 | 20,085,748,236 | 2012-05-02 |
| 3395 | 2012-05-03 | 212,588,909 | 1,627,523 | 1.0584 | 20,085,748,236 | 2012-05-02 |
| 3396 | 2012-05-02 | 210,961,386 | 1,376,557 | 1.0503 | 20,085,748,236 | 2012-05-02 |
| 3397 | 2012-04-30 | 209,584,829 | 408,625 | 1.0435 | 20,085,168,396 | 2012-04-30 |
| 3398 | 2012-04-27 | 209,176,204 | 4,716,299 | 1.0416 | 20,082,756,201 | 2012-03-31 |
| 3399 | 2012-04-26 | 204,459,905 | -2,636,036 | 1.0181 | 20,082,756,201 | 2012-03-31 |
| 3400 | 2012-04-25 | 207,095,941 | 4,277,552 | 1.0312 | 20,082,756,201 | 2012-03-31 |
| 3401 | 2012-04-24 | 202,818,389 | -2,282,607 | 1.0099 | 20,082,756,201 | 2012-03-31 |
| 3402 | 2012-04-23 | 205,100,996 | 2,389,331 | 1.0213 | 20,082,756,201 | 2012-03-31 |
| 3403 | 2012-04-20 | 202,711,665 | -6,022,489 | 1.0094 | 20,082,756,201 | 2012-03-31 |
| 3404 | 2012-04-19 | 208,734,154 | 1,973,509 | 1.0394 | 20,082,756,201 | 2012-03-31 |
| 3405 | 2012-04-18 | 206,760,645 | -389,203 | 1.0295 | 20,082,756,201 | 2012-03-31 |
| 3406 | 2012-04-17 | 207,149,848 | 108,934 | 1.0315 | 20,082,756,201 | 2012-03-31 |
| 3407 | 2012-04-16 | 207,040,914 | -1,634,554 | 1.0309 | 20,082,756,201 | 2012-03-31 |
| 3408 | 2012-04-13 | 208,675,468 | 240,228 | 1.0391 | 20,082,756,201 | 2012-03-31 |
| 3409 | 2012-04-12 | 208,435,240 | -686,686 | 1.0379 | 20,082,756,201 | 2012-03-31 |
| 3410 | 2012-04-11 | 209,121,926 | -3,736,254 | 1.0413 | 20,082,756,201 | 2012-03-31 |
| 3411 | 2012-04-10 | 212,858,180 | 5,743,294 | 1.0599 | 20,082,756,201 | 2012-03-31 |
| 3412 | 2012-04-05 | 207,114,886 | -2,626,550 | 1.0313 | 20,082,756,201 | 2012-03-31 |
| 3413 | 2012-04-03 | 209,741,436 | -5,955,012 | 1.0444 | 20,082,756,201 | 2012-03-31 |
| 3414 | 2012-04-02 | 215,696,448 | 4,341,934 | 1.0740 | 20,082,756,201 | 2012-03-31 |
| 3415 | 2012-03-30 | 211,354,514 | -796,785 | 1.0527 | 20,078,228,075 | 2012-02-29 |
| 3416 | 2012-03-29 | 212,151,299 | 445,765 | 1.0566 | 20,078,228,075 | 2012-02-29 |
| 3417 | 2012-03-28 | 211,705,534 | 209,472 | 1.0544 | 20,078,228,075 | 2012-02-29 |
| 3418 | 2012-03-27 | 211,496,062 | -5,751,590 | 1.0534 | 20,078,228,075 | 2012-02-29 |
| 3419 | 2012-03-26 | 217,247,652 | 458,396 | 1.0820 | 20,078,228,075 | 2012-02-29 |
| 3420 | 2012-03-23 | 216,789,256 | -7,095,123 | 1.0797 | 20,078,228,075 | 2012-02-29 |
| 3421 | 2012-03-22 | 223,884,379 | -587,549 | 1.1151 | 20,078,228,075 | 2012-02-29 |
| 3422 | 2012-03-21 | 224,471,928 | 3,928,545 | 1.1180 | 20,078,228,075 | 2012-02-29 |
| 3423 | 2012-03-20 | 220,543,383 | -4,656,122 | 1.0984 | 20,078,228,075 | 2012-02-29 |
| 3424 | 2012-03-19 | 225,199,505 | -644,037 | 1.1216 | 20,078,228,075 | 2012-02-29 |
| 3425 | 2012-03-16 | 225,843,542 | 10,679,454 | 1.1248 | 20,078,228,075 | 2012-02-29 |
| 3426 | 2012-03-15 | 215,164,088 | 2,441,331 | 1.0716 | 20,078,228,075 | 2012-02-29 |
| 3427 | 2012-03-14 | 212,722,757 | -6,861,465 | 1.0595 | 20,078,228,075 | 2012-02-29 |
| 3428 | 2012-03-13 | 219,584,222 | -14,469,201 | 1.0936 | 20,078,228,075 | 2012-02-29 |
| 3429 | 2012-03-12 | 234,053,423 | 4,065,243 | 1.1657 | 20,078,228,075 | 2012-02-29 |
| 3430 | 2012-03-09 | 229,988,180 | 730,558 | 1.1455 | 20,078,228,075 | 2012-02-29 |
| 3431 | 2012-03-08 | 229,257,622 | 2,071,075 | 1.1418 | 20,078,228,075 | 2012-02-29 |
| 3432 | 2012-03-07 | 227,186,547 | 886,894 | 1.1315 | 20,078,228,075 | 2012-02-29 |
| 3433 | 2012-03-06 | 226,299,653 | 829,157 | 1.1271 | 20,078,228,075 | 2012-02-29 |
| 3434 | 2012-03-05 | 225,470,496 | 327,734 | 1.1230 | 20,078,228,075 | 2012-02-29 |
| 3435 | 2012-03-02 | 225,142,762 | -586,123 | 1.1213 | 20,078,228,075 | 2012-02-29 |
| 3436 | 2012-03-01 | 225,728,885 | -833,707 | 1.1242 | 20,078,228,075 | 2012-02-29 |
| 3437 | 2012-02-29 | 226,562,592 | -2,389,789 | 1.1284 | 20,078,228,075 | 2012-02-29 |
| 3438 | 2012-02-28 | 228,952,381 | -2,660,323 | 1.1406 | 20,072,832,346 | 2012-01-31 |
| 3439 | 2012-02-27 | 231,612,704 | 2,478,269 | 1.1539 | 20,072,832,346 | 2012-01-31 |
| 3440 | 2012-02-24 | 229,134,435 | -3,795,083 | 1.1415 | 20,072,832,346 | 2012-01-31 |
| 3441 | 2012-02-23 | 232,929,518 | -1,965,029 | 1.1604 | 20,072,832,346 | 2012-01-31 |
| 3442 | 2012-02-22 | 234,894,547 | 644,484 | 1.1702 | 20,072,832,346 | 2012-01-31 |
| 3443 | 2012-02-21 | 234,250,063 | -1,899,554 | 1.1670 | 20,072,832,346 | 2012-01-31 |
| 3444 | 2012-02-20 | 236,149,617 | -1,541,513 | 1.1765 | 20,072,832,346 | 2012-01-31 |
| 3445 | 2012-02-17 | 237,691,130 | 938,646 | 1.1841 | 20,072,832,346 | 2012-01-31 |
| 3446 | 2012-02-16 | 236,752,484 | -2,037,423 | 1.1795 | 20,072,832,346 | 2012-01-31 |
| 3447 | 2012-02-15 | 238,789,907 | -1,255,714 | 1.1896 | 20,072,832,346 | 2012-01-31 |
| 3448 | 2012-02-14 | 240,045,621 | -7,081,299 | 1.1959 | 20,072,832,346 | 2012-01-31 |
| 3449 | 2012-02-13 | 247,126,920 | 4,736,621 | 1.2312 | 20,072,832,346 | 2012-01-31 |
| 3450 | 2012-02-10 | 242,390,299 | -3,196,592 | 1.2076 | 20,072,832,346 | 2012-01-31 |
| 3451 | 2012-02-09 | 245,586,891 | -3,096,219 | 1.2235 | 20,072,832,346 | 2012-01-31 |
| 3452 | 2012-02-08 | 248,683,110 | 3,002,123 | 1.2389 | 20,072,832,346 | 2012-01-31 |
| 3453 | 2012-02-07 | 245,680,987 | 5,115,254 | 1.2239 | 20,072,832,346 | 2012-01-31 |
| 3454 | 2012-02-06 | 240,565,733 | -1,009,037 | 1.1985 | 20,072,832,346 | 2012-01-31 |
| 3455 | 2012-02-03 | 241,574,770 | -2,758,660 | 1.2035 | 20,072,832,346 | 2012-01-31 |
| 3456 | 2012-02-02 | 244,333,430 | -2,840,232 | 1.2172 | 20,072,832,346 | 2012-01-31 |
| 3457 | 2012-02-01 | 247,173,662 | 421,958 | 1.2314 | 20,072,832,346 | 2012-01-31 |
| 3458 | 2012-01-31 | 246,751,704 | 250,968 | 1.2293 | 20,072,832,346 | 2012-01-31 |
| 3459 | 2012-01-30 | 246,500,736 | -1,008,744 | 1.2281 | 20,072,065,571 | 2011-12-31 |
| 3460 | 2012-01-27 | 247,509,480 | -4,137,785 | 1.2331 | 20,072,065,571 | 2011-12-31 |
| 3461 | 2012-01-26 | 251,647,265 | -2,568,487 | 1.2537 | 20,072,065,571 | 2011-12-31 |
| 3462 | 2012-01-20 | 254,215,752 | 8,291,108 | 1.2665 | 20,072,065,571 | 2011-12-31 |
| 3463 | 2012-01-19 | 245,924,644 | 1,332,927 | 1.2252 | 20,072,065,571 | 2011-12-31 |
| 3464 | 2012-01-18 | 244,591,717 | 1,291,598 | 1.2186 | 20,072,065,571 | 2011-12-31 |
| 3465 | 2012-01-17 | 243,300,119 | 3,662,921 | 1.2121 | 20,072,065,571 | 2011-12-31 |
| 3466 | 2012-01-16 | 239,637,198 | -4,242,615 | 1.1939 | 20,072,065,571 | 2011-12-31 |
| 3467 | 2012-01-13 | 243,879,813 | -565,791 | 1.2150 | 20,072,065,571 | 2011-12-31 |
| 3468 | 2012-01-12 | 244,445,604 | -1,144,057 | 1.2178 | 20,072,065,571 | 2011-12-31 |
| 3469 | 2012-01-11 | 245,589,661 | 1,155,368 | 1.2235 | 20,072,065,571 | 2011-12-31 |
| 3470 | 2012-01-10 | 244,434,293 | -884,680 | 1.2178 | 20,072,065,571 | 2011-12-31 |
| 3471 | 2012-01-09 | 245,318,973 | 1,340,196 | 1.2222 | 20,072,065,571 | 2011-12-31 |
| 3472 | 2012-01-06 | 243,978,777 | -2,417,268 | 1.2155 | 20,072,065,571 | 2011-12-31 |
| 3473 | 2012-01-05 | 246,396,045 | -1,147,943 | 1.2276 | 20,072,065,571 | 2011-12-31 |
| 3474 | 2012-01-04 | 247,543,988 | -4,366,036 | 1.2333 | 20,072,065,571 | 2011-12-31 |
| 3475 | 2012-01-03 | 251,910,024 | 4,099,605 | 1.2550 | 20,072,065,571 | 2011-12-31 |
| 3476 | 2011-12-30 | 247,810,419 | -5,656,135 | 1.2347 | 20,071,205,686 | 2011-11-30 |
| 3477 | 2011-12-29 | 253,466,554 | 928,813 | 1.2628 | 20,071,205,686 | 2011-11-30 |
| 3478 | 2011-12-28 | 252,537,741 | 39,726 | 1.2582 | 20,071,205,686 | 2011-11-30 |
| 3479 | 2011-12-23 | 252,498,015 | -2,455,647 | 1.2580 | 20,071,205,686 | 2011-11-30 |
| 3480 | 2011-12-22 | 254,953,662 | 1,688,862 | 1.2702 | 20,071,205,686 | 2011-11-30 |
| 3481 | 2011-12-21 | 253,264,800 | 112,860 | 1.2618 | 20,071,205,686 | 2011-11-30 |
| 3482 | 2011-12-20 | 253,151,940 | -1,652,522 | 1.2613 | 20,071,205,686 | 2011-11-30 |
| 3483 | 2011-12-19 | 254,804,462 | 3,026,848 | 1.2695 | 20,071,205,686 | 2011-11-30 |
| 3484 | 2011-12-16 | 251,777,614 | -6,699,830 | 1.2544 | 20,071,205,686 | 2011-11-30 |
| 3485 | 2011-12-15 | 258,477,444 | -121,469 | 1.2878 | 20,071,205,686 | 2011-11-30 |
| 3486 | 2011-12-14 | 258,598,913 | -500,299 | 1.2884 | 20,071,205,686 | 2011-11-30 |
| 3487 | 2011-12-13 | 259,099,212 | -5,701,458 | 1.2909 | 20,071,205,686 | 2011-11-30 |
| 3488 | 2011-12-12 | 264,800,670 | -608,249 | 1.3193 | 20,071,205,686 | 2011-11-30 |
| 3489 | 2011-12-09 | 265,408,919 | 1,741,254 | 1.3223 | 20,071,205,686 | 2011-11-30 |
| 3490 | 2011-12-08 | 263,667,665 | 2,511,262 | 1.3137 | 20,071,205,686 | 2011-11-30 |
| 3491 | 2011-12-07 | 261,156,403 | 1,315,365 | 1.3011 | 20,071,205,686 | 2011-11-30 |
| 3492 | 2011-12-06 | 259,841,038 | 8,975,099 | 1.2946 | 20,071,205,686 | 2011-11-30 |
| 3493 | 2011-12-05 | 250,865,939 | -1,305,956 | 1.2499 | 20,071,205,686 | 2011-11-30 |
| 3494 | 2011-12-02 | 252,171,895 | -684,228 | 1.2564 | 20,071,205,686 | 2011-11-30 |
| 3495 | 2011-12-01 | 252,856,123 | 2,858,493 | 1.2598 | 20,071,205,686 | 2011-11-30 |
| 3496 | 2011-11-30 | 249,997,630 | 8,568,100 | 1.2456 | 20,071,205,686 | 2011-11-30 |
| 3497 | 2011-11-29 | 241,429,530 | 1,203,804 | 1.2029 | 20,071,084,186 | 2011-11-16 |
| 3498 | 2011-11-28 | 240,225,726 | -4,526,045 | 1.1969 | 20,071,084,186 | 2011-11-16 |
| 3499 | 2011-11-25 | 244,751,771 | -1,225,219 | 1.2194 | 20,071,084,186 | 2011-11-16 |
| 3500 | 2011-11-24 | 245,976,990 | 11,579,968 | 1.2255 | 20,071,084,186 | 2011-11-16 |
| 3501 | 2011-11-23 | 234,397,022 | -6,873,730 | 1.1678 | 20,071,084,186 | 2011-11-16 |
| 3502 | 2011-11-22 | 241,270,752 | -1,372,183 | 1.2021 | 20,071,084,186 | 2011-11-16 |
| 3503 | 2011-11-21 | 242,642,935 | 4,751,603 | 1.2089 | 20,071,084,186 | 2011-11-16 |
| 3504 | 2011-11-18 | 237,891,332 | -1,591,931 | 1.1852 | 20,071,084,186 | 2011-11-16 |
| 3505 | 2011-11-17 | 239,483,263 | 1,346,112 | 1.1932 | 20,071,084,186 | 2011-11-16 |
| 3506 | 2011-11-16 | 238,137,151 | -1,588,471 | 1.1865 | 20,071,084,186 | 2011-11-16 |
| 3507 | 2011-11-15 | 239,725,622 | -2,396,145 | 1.1944 | 20,070,844,376 | 2011-10-31 |
| 3508 | 2011-11-14 | 242,121,767 | -3,338,447 | 1.2063 | 20,070,844,376 | 2011-10-31 |
| 3509 | 2011-11-11 | 245,460,214 | -1,836,694 | 1.2230 | 20,070,844,376 | 2011-10-31 |
| 3510 | 2011-11-10 | 247,296,908 | -612,030 | 1.2321 | 20,070,844,376 | 2011-10-31 |
| 3511 | 2011-11-09 | 247,908,938 | -559,185 | 1.2352 | 20,070,844,376 | 2011-10-31 |
| 3512 | 2011-11-08 | 248,468,123 | 2,641,894 | 1.2380 | 20,070,844,376 | 2011-10-31 |
| 3513 | 2011-11-07 | 245,826,229 | -7,623,026 | 1.2248 | 20,070,844,376 | 2011-10-31 |
| 3514 | 2011-11-04 | 253,449,255 | 4,528,482 | 1.2628 | 20,070,844,376 | 2011-10-31 |
| 3515 | 2011-11-03 | 248,920,773 | -14,374,226 | 1.2402 | 20,070,844,376 | 2011-10-31 |
| 3516 | 2011-11-02 | 263,294,999 | -1,691,783 | 1.3118 | 20,070,844,376 | 2011-10-31 |
| 3517 | 2011-11-01 | 264,986,782 | 15,997,664 | 1.3203 | 20,070,844,376 | 2011-10-31 |
| 3518 | 2011-10-31 | 248,989,118 | 308,219 | 1.2406 | 20,070,844,376 | 2011-10-31 |
| 3519 | 2011-10-28 | 248,680,899 | 1,330,881 | 1.2390 | 20,070,742,216 | 2011-09-30 |
| 3520 | 2011-10-27 | 247,350,018 | 4,300,026 | 1.2324 | 20,070,742,216 | 2011-09-30 |
| 3521 | 2011-10-26 | 243,049,992 | -1,647,495 | 1.2110 | 20,070,742,216 | 2011-09-30 |
| 3522 | 2011-10-25 | 244,697,487 | -1,768,734 | 1.2192 | 20,070,742,216 | 2011-09-30 |
| 3523 | 2011-10-24 | 246,466,221 | -1,919,633 | 1.2280 | 20,070,742,216 | 2011-09-30 |
| 3524 | 2011-10-21 | 248,385,854 | -1,386,274 | 1.2376 | 20,070,742,216 | 2011-09-30 |
| 3525 | 2011-10-20 | 249,772,128 | -2,254,680 | 1.2445 | 20,070,742,216 | 2011-09-30 |
| 3526 | 2011-10-19 | 252,026,808 | -2,197,058 | 1.2557 | 20,070,742,216 | 2011-09-30 |
| 3527 | 2011-10-18 | 254,223,866 | -1,713,813 | 1.2666 | 20,070,742,216 | 2011-09-30 |
| 3528 | 2011-10-17 | 255,937,679 | 1,244,034 | 1.2752 | 20,070,742,216 | 2011-09-30 |
| 3529 | 2011-10-14 | 254,693,645 | -4,664,953 | 1.2690 | 20,070,742,216 | 2011-09-30 |
| 3530 | 2011-10-13 | 259,358,598 | 5,772,295 | 1.2922 | 20,070,742,216 | 2011-09-30 |
| 3531 | 2011-10-12 | 253,586,303 | 1,865,239 | 1.2635 | 20,070,742,216 | 2011-09-30 |
| 3532 | 2011-10-11 | 251,721,064 | 6,255,866 | 1.2542 | 20,070,742,216 | 2011-09-30 |
| 3533 | 2011-10-10 | 245,465,198 | -5,318,626 | 1.2230 | 20,070,742,216 | 2011-09-30 |
| 3534 | 2011-10-07 | 250,783,824 | -4,948,768 | 1.2495 | 20,070,742,216 | 2011-09-30 |
| 3535 | 2011-10-06 | 255,732,592 | -2,455,628 | 1.2742 | 20,070,742,216 | 2011-09-30 |
| 3536 | 2011-10-04 | 258,188,220 | -3,123,282 | 1.2864 | 20,070,742,216 | 2011-09-30 |
| 3537 | 2011-10-03 | 261,311,502 | -4,734,258 | 1.3020 | 20,070,742,216 | 2011-09-30 |
| 3538 | 2011-09-30 | 266,045,760 | -808,721 | 1.3255 | 20,070,742,216 | 2011-09-30 |
| 3539 | 2011-09-29 | 266,854,481 | 0 | 1.3296 | 20,070,629,716 | 2011-09-16 |
| 3540 | 2011-09-28 | 266,854,481 | -9,459,657 | 1.3296 | 20,070,629,716 | 2011-09-16 |
| 3541 | 2011-09-27 | 276,314,138 | 9,178,268 | 1.3767 | 20,070,629,716 | 2011-09-16 |
| 3542 | 2011-09-26 | 267,135,870 | -129,256 | 1.3310 | 20,070,629,716 | 2011-09-16 |
| 3543 | 2011-09-23 | 267,265,126 | -932,263 | 1.3316 | 20,070,629,716 | 2011-09-16 |
| 3544 | 2011-09-22 | 268,197,389 | -8,743,765 | 1.3363 | 20,070,629,716 | 2011-09-16 |
| 3545 | 2011-09-21 | 276,941,154 | -9,635,815 | 1.3798 | 20,070,629,716 | 2011-09-16 |
| 3546 | 2011-09-20 | 286,576,969 | 13,142,026 | 1.4278 | 20,070,629,716 | 2011-09-16 |
| 3547 | 2011-09-19 | 273,434,943 | -3,294,502 | 1.3624 | 20,070,629,716 | 2011-09-16 |
| 3548 | 2011-09-16 | 276,729,445 | -9,122,491 | 1.3788 | 20,070,629,716 | 2011-09-16 |
| 3549 | 2011-09-15 | 285,851,936 | -6,709,616 | 1.4243 | 20,070,215,546 | 2011-09-08 |
| 3550 | 2011-09-14 | 292,561,552 | -4,687,337 | 1.4577 | 20,070,215,546 | 2011-09-08 |
| 3551 | 2011-09-12 | 297,248,889 | -23,632,266 | 1.4810 | 20,070,215,546 | 2011-09-08 |
| 3552 | 2011-09-09 | 320,881,155 | -2,321,401 | 1.5988 | 20,070,215,546 | 2011-09-08 |
| 3553 | 2011-09-08 | 323,202,556 | -1,855,255 | 1.6104 | 20,070,215,546 | 2011-09-08 |
| 3554 | 2011-09-07 | 325,057,811 | -1,860,233 | 1.6196 | 20,069,995,546 | 2011-09-07 |
| 3555 | 2011-09-06 | 326,918,044 | 30,179,405 | 1.6289 | 20,069,549,546 | 2011-09-01 |
| 3556 | 2011-09-05 | 296,738,639 | -353,307 | 1.4786 | 20,069,549,546 | 2011-09-01 |
| 3557 | 2011-09-02 | 297,091,946 | 653,703 | 1.4803 | 20,069,549,546 | 2011-09-01 |
| 3558 | 2011-09-01 | 296,438,243 | 722,916 | 1.4771 | 20,069,549,546 | 2011-09-01 |
| 3559 | 2011-08-31 | 295,715,327 | -2,702,907 | 1.4735 | 20,069,277,906 | 2011-08-31 |
| 3560 | 2011-08-30 | 298,418,234 | 494,365 | 1.4870 | 20,069,089,406 | 2011-08-25 |
| 3561 | 2011-08-29 | 297,923,869 | -14,116,568 | 1.4845 | 20,069,089,406 | 2011-08-25 |
| 3562 | 2011-08-26 | 312,040,437 | 373,801 | 1.5548 | 20,069,089,406 | 2011-08-25 |
| 3563 | 2011-08-25 | 311,666,636 | 3,485,632 | 1.5530 | 20,069,089,406 | 2011-08-25 |
| 3564 | 2011-08-24 | 308,181,004 | -20,102,502 | 1.5356 | 20,068,973,391 | 2011-08-23 |
| 3565 | 2011-08-23 | 328,283,506 | -4,284,444 | 1.6358 | 20,068,973,391 | 2011-08-23 |
| 3566 | 2011-08-22 | 332,567,950 | -1,195,638 | 1.6571 | 20,068,926,251 | 2011-08-22 |
| 3567 | 2011-08-19 | 333,763,588 | 4,450,006 | 1.6631 | 20,068,810,251 | 2011-08-19 |
| 3568 | 2011-08-18 | 329,313,582 | -3,763,401 | 1.6409 | 20,068,569,751 | 2011-07-31 |
| 3569 | 2011-08-17 | 333,076,983 | -761,946 | 1.6597 | 20,068,569,751 | 2011-07-31 |
| 3570 | 2011-08-16 | 333,838,929 | -5,941,152 | 1.6635 | 20,068,569,751 | 2011-07-31 |
| 3571 | 2011-08-15 | 339,780,081 | -2,650,914 | 1.6931 | 20,068,569,751 | 2011-07-31 |
| 3572 | 2011-08-12 | 342,430,995 | -16,222,672 | 1.7063 | 20,068,569,751 | 2011-07-31 |
| 3573 | 2011-08-11 | 358,653,667 | 3,078,152 | 1.7871 | 20,068,569,751 | 2011-07-31 |
| 3574 | 2011-08-10 | 355,575,515 | 4,666,368 | 1.7718 | 20,068,569,751 | 2011-07-31 |
| 3575 | 2011-08-09 | 350,909,147 | -6,205,135 | 1.7486 | 20,068,569,751 | 2011-07-31 |
| 3576 | 2011-08-08 | 357,114,282 | -1,265,948 | 1.7795 | 20,068,569,751 | 2011-07-31 |
| 3577 | 2011-08-05 | 358,380,230 | -911,263 | 1.7858 | 20,068,569,751 | 2011-07-31 |
| 3578 | 2011-08-04 | 359,291,493 | -6,689,645 | 1.7903 | 20,068,569,751 | 2011-07-31 |
| 3579 | 2011-08-03 | 365,981,138 | -4,998,198 | 1.8237 | 20,068,569,751 | 2011-07-31 |
| 3580 | 2011-08-02 | 370,979,336 | 6,949,276 | 1.8486 | 20,068,569,751 | 2011-07-31 |
| 3581 | 2011-08-01 | 364,030,060 | -2,159,836 | 1.8139 | 20,068,569,751 | 2011-07-31 |
| 3582 | 2011-07-29 | 366,189,896 | 1,067,728 | 1.8247 | 20,068,503,636 | 2011-07-26 |
| 3583 | 2011-07-28 | 365,122,168 | -1,364,511 | 1.8194 | 20,068,503,636 | 2011-07-26 |
| 3584 | 2011-07-27 | 366,486,679 | 234,747 | 1.8262 | 20,068,503,636 | 2011-07-26 |
| 3585 | 2011-07-26 | 366,251,932 | -10,489,869 | 1.8250 | 20,068,503,636 | 2011-07-26 |
| 3586 | 2011-07-25 | 376,741,801 | -2,171,262 | 1.8773 | 20,068,365,866 | 2011-07-22 |
| 3587 | 2011-07-22 | 378,913,063 | -3,376,872 | 1.8881 | 20,068,365,866 | 2011-07-22 |
| 3588 | 2011-07-21 | 382,289,935 | -7,979,859 | 1.9050 | 20,068,207,016 | 2011-07-21 |
| 3589 | 2011-07-20 | 390,269,794 | -9,305,054 | 1.9447 | 20,067,960,136 | 2011-07-20 |
| 3590 | 2011-07-19 | 399,574,848 | 320,690 | 1.9911 | 20,067,805,851 | 2011-07-14 |
| 3591 | 2011-07-18 | 399,254,158 | -1,919,148 | 1.9895 | 20,067,805,851 | 2011-07-14 |
| 3592 | 2011-07-15 | 401,173,306 | -1,071,971 | 1.9991 | 20,067,805,851 | 2011-07-14 |
| 3593 | 2011-07-14 | 402,245,277 | -6,061,877 | 2.0044 | 20,067,805,851 | 2011-07-14 |
| 3594 | 2011-07-13 | 408,307,154 | 5,954,954 | 2.0346 | 20,067,761,061 | 2011-07-08 |
| 3595 | 2011-07-12 | 402,352,200 | 2,613,189 | 2.0050 | 20,067,761,061 | 2011-07-08 |
| 3596 | 2011-07-11 | 399,739,011 | -1,550,948 | 1.9919 | 20,067,761,061 | 2011-07-08 |
| 3597 | 2011-07-08 | 401,289,959 | -975,084 | 1.9997 | 20,067,761,061 | 2011-07-08 |
| 3598 | 2011-07-07 | 402,265,043 | 25,490,875 | 2.0046 | 20,067,577,701 | 2011-06-30 |
| 3599 | 2011-07-06 | 376,774,168 | -5,133,449 | 1.8775 | 20,067,577,701 | 2011-06-30 |
| 3600 | 2011-07-05 | 381,907,617 | 453,290 | 1.9031 | 20,067,577,701 | 2011-06-30 |
| 3601 | 2011-07-04 | 381,454,327 | 5,211,339 | 1.9008 | 20,067,577,701 | 2011-06-30 |
| 3602 | 2011-06-30 | 376,242,988 | -8,276,143 | 1.8749 | 20,067,577,701 | 2011-06-30 |
| 3603 | 2011-06-29 | 384,519,131 | 7,414,077 | 1.9162 | 20,067,128,781 | 2011-06-01 |
| 3604 | 2011-06-28 | 377,105,054 | 4,973,794 | 1.8792 | 20,067,128,781 | 2011-06-01 |
| 3605 | 2011-06-27 | 372,131,260 | -1,015,357 | 1.8544 | 20,067,128,781 | 2011-06-01 |
| 3606 | 2011-06-24 | 373,146,617 | -1,501,003 | 1.8595 | 20,067,128,781 | 2011-06-01 |
| 3607 | 2011-06-23 | 374,647,620 | -1,179,768 | 1.8670 | 20,067,128,781 | 2011-06-01 |
| 3608 | 2011-06-22 | 375,827,388 | 763,390 | 1.8729 | 20,067,128,781 | 2011-06-01 |
| 3609 | 2011-06-21 | 375,063,998 | -3,541,606 | 1.8690 | 20,067,128,781 | 2011-06-01 |
| 3610 | 2011-06-20 | 378,605,604 | -2,675,055 | 1.8867 | 20,067,128,781 | 2011-06-01 |
| 3611 | 2011-06-17 | 381,280,659 | -3,657,854 | 1.9000 | 20,067,128,781 | 2011-06-01 |
| 3612 | 2011-06-16 | 384,938,513 | -3,560,443 | 1.9183 | 20,067,128,781 | 2011-06-01 |
| 3613 | 2011-06-15 | 388,498,956 | 2,091,205 | 1.9360 | 20,067,128,781 | 2011-06-01 |
| 3614 | 2011-06-14 | 386,407,751 | -1,661,470 | 1.9256 | 20,067,128,781 | 2011-06-01 |
| 3615 | 2011-06-13 | 388,069,221 | 947,153 | 1.9339 | 20,067,128,781 | 2011-06-01 |
| 3616 | 2011-06-10 | 387,122,068 | -6,227,894 | 1.9291 | 20,067,128,781 | 2011-06-01 |
| 3617 | 2011-06-09 | 393,349,962 | -198,326 | 1.9602 | 20,067,128,781 | 2011-06-01 |
| 3618 | 2011-06-08 | 393,548,288 | 2,607,998 | 1.9612 | 20,067,128,781 | 2011-06-01 |
| 3619 | 2011-06-07 | 390,940,290 | -3,647,152 | 1.9482 | 20,067,128,781 | 2011-06-01 |
| 3620 | 2011-06-03 | 394,587,442 | -276,231 | 1.9663 | 20,067,128,781 | 2011-06-01 |
| 3621 | 2011-06-02 | 394,863,673 | -2,778,390 | 1.9677 | 20,067,128,781 | 2011-06-01 |
| 3622 | 2011-06-01 | 397,642,063 | -94,529 | 1.9816 | 20,067,128,781 | 2011-06-01 |
| 3623 | 2011-05-31 | 397,736,592 | 1,629,363 | 1.9820 | 20,067,105,781 | 2011-05-31 |
| 3624 | 2011-05-30 | 396,107,229 | 654,782 | 1.9739 | 20,066,848,036 | 2011-05-12 |
| 3625 | 2011-05-27 | 395,452,447 | -1,049,695 | 1.9707 | 20,066,848,036 | 2011-05-12 |
| 3626 | 2011-05-26 | 396,502,142 | -6,329,139 | 1.9759 | 20,066,848,036 | 2011-05-12 |
| 3627 | 2011-05-25 | 402,831,281 | -7,156,455 | 2.0074 | 20,066,848,036 | 2011-05-12 |
| 3628 | 2011-05-24 | 409,987,736 | 983,697 | 2.0431 | 20,066,848,036 | 2011-05-12 |
| 3629 | 2011-05-23 | 409,004,039 | 281,377 | 2.0382 | 20,066,848,036 | 2011-05-12 |
| 3630 | 2011-05-20 | 408,722,662 | 624,807 | 2.0368 | 20,066,848,036 | 2011-05-12 |
| 3631 | 2011-05-19 | 408,097,855 | -38,845,940 | 2.0337 | 20,066,848,036 | 2011-05-12 |
| 3632 | 2011-05-18 | 446,943,795 | -14,032,548 | 2.2273 | 20,066,848,036 | 2011-05-12 |
| 3633 | 2011-05-17 | 460,976,343 | -22,551,319 | 2.2972 | 20,066,848,036 | 2011-05-12 |
| 3634 | 2011-05-16 | 483,527,662 | -13,039,804 | 2.4096 | 20,066,848,036 | 2011-05-12 |
| 3635 | 2011-05-13 | 496,567,466 | 1,333,383 | 2.4746 | 20,066,848,036 | 2011-05-12 |
| 3636 | 2011-05-12 | 495,234,083 | 10,097,322 | 2.4679 | 20,066,848,036 | 2011-05-12 |
| 3637 | 2011-05-11 | 485,136,761 | 77,674,824 | 2.4176 | 20,066,746,746 | 2011-04-30 |
| 3638 | 2011-05-09 | 407,461,937 | -11,714,569 | 2.0305 | 20,066,746,746 | 2011-04-30 |
| 3639 | 2011-05-06 | 419,176,506 | 645,827 | 2.0889 | 20,066,746,746 | 2011-04-30 |
| 3640 | 2011-05-05 | 418,530,679 | 2,471,567 | 2.0857 | 20,066,746,746 | 2011-04-30 |
| 3641 | 2011-05-04 | 416,059,112 | -1,049,806 | 2.0734 | 20,066,746,746 | 2011-04-30 |
| 3642 | 2011-05-03 | 417,108,918 | 4,755,660 | 2.0786 | 20,066,746,746 | 2011-04-30 |
| 3643 | 2011-04-29 | 412,353,258 | 3,501,616 | 2.0549 | 20,066,746,746 | 2011-04-29 |
| 3644 | 2011-04-28 | 408,851,642 | 1,060,722 | 2.0375 | 20,066,238,746 | 2011-03-31 |
| 3645 | 2011-04-27 | 407,790,920 | 5,801,070 | 2.0322 | 20,066,238,746 | 2011-03-31 |
| 3646 | 2011-04-26 | 401,989,850 | 6,519,044 | 2.0033 | 20,066,238,746 | 2011-03-31 |
| 3647 | 2011-04-21 | 395,470,806 | -3,286,238 | 1.9708 | 20,066,238,746 | 2011-03-31 |
| 3648 | 2011-04-20 | 398,757,044 | 298,223 | 1.9872 | 20,066,238,746 | 2011-03-31 |
| 3649 | 2011-04-19 | 398,458,821 | 514,944 | 1.9857 | 20,066,238,746 | 2011-03-31 |
| 3650 | 2011-04-18 | 397,943,877 | 910,960 | 1.9832 | 20,066,238,746 | 2011-03-31 |
| 3651 | 2011-04-15 | 397,032,917 | -4,746,895 | 1.9786 | 20,066,238,746 | 2011-03-31 |
| 3652 | 2011-04-14 | 401,779,812 | -7,781,264 | 2.0023 | 20,066,238,746 | 2011-03-31 |
| 3653 | 2011-04-13 | 409,561,076 | 1,427,154 | 2.0410 | 20,066,238,746 | 2011-03-31 |
| 3654 | 2011-04-12 | 408,133,922 | 5,837,067 | 2.0339 | 20,066,238,746 | 2011-03-31 |
| 3655 | 2011-04-11 | 402,296,855 | 2,543,144 | 2.0048 | 20,066,238,746 | 2011-03-31 |
| 3656 | 2011-04-08 | 399,753,711 | -1,214,869 | 1.9922 | 20,066,238,746 | 2011-03-31 |
| 3657 | 2011-04-07 | 400,968,580 | -368,079 | 1.9982 | 20,066,238,746 | 2011-03-31 |
| 3658 | 2011-04-06 | 401,336,659 | -14,551,615 | 2.0001 | 20,066,238,746 | 2011-03-31 |
| 3659 | 2011-04-04 | 415,888,274 | -2,185,926 | 2.0726 | 20,066,238,746 | 2011-03-31 |
| 3660 | 2011-04-01 | 418,074,200 | 3,095,377 | 2.0835 | 20,066,238,746 | 2011-03-31 |
| 3661 | 2011-03-31 | 414,978,823 | -3,811,628 | 2.0680 | 20,066,238,746 | 2011-03-31 |
| 3662 | 2011-03-30 | 418,790,451 | 10,831,442 | 2.0870 | 20,066,145,746 | 2011-03-17 |
| 3663 | 2011-03-29 | 407,959,009 | 2,877,731 | 2.0331 | 20,066,145,746 | 2011-03-17 |
| 3664 | 2011-03-28 | 405,081,278 | 2,537,763 | 2.0187 | 20,066,145,746 | 2011-03-17 |
| 3665 | 2011-03-25 | 402,543,515 | 1,819,521 | 2.0061 | 20,066,145,746 | 2011-03-17 |
| 3666 | 2011-03-24 | 400,723,994 | 4,443,750 | 1.9970 | 20,066,145,746 | 2011-03-17 |
| 3667 | 2011-03-23 | 396,280,244 | -4,360,042 | 1.9749 | 20,066,145,746 | 2011-03-17 |
| 3668 | 2011-03-22 | 400,640,286 | -1,775,781 | 1.9966 | 20,066,145,746 | 2011-03-17 |
| 3669 | 2011-03-21 | 402,416,067 | 5,894,582 | 2.0054 | 20,066,145,746 | 2011-03-17 |
| 3670 | 2011-03-18 | 396,521,485 | 3,883,452 | 1.9761 | 20,066,145,746 | 2011-03-17 |
| 3671 | 2011-03-17 | 392,638,033 | 5,566,036 | 1.9567 | 20,066,145,746 | 2011-03-17 |
| 3672 | 2011-03-16 | 387,071,997 | -2,336,463 | 1.9290 | 20,065,703,246 | 2011-03-04 |
| 3673 | 2011-03-15 | 389,408,460 | -3,622,607 | 1.9407 | 20,065,703,246 | 2011-03-04 |
| 3674 | 2011-03-14 | 393,031,067 | -2,690,288 | 1.9587 | 20,065,703,246 | 2011-03-04 |
| 3675 | 2011-03-11 | 395,721,355 | 1,541,359 | 1.9721 | 20,065,703,246 | 2011-03-04 |
| 3676 | 2011-03-10 | 394,179,996 | -5,713,482 | 1.9644 | 20,065,703,246 | 2011-03-04 |
| 3677 | 2011-03-09 | 399,893,478 | 4,289,814 | 1.9929 | 20,065,703,246 | 2011-03-04 |
| 3678 | 2011-03-08 | 395,603,664 | -130,569 | 1.9715 | 20,065,703,246 | 2011-03-04 |
| 3679 | 2011-03-07 | 395,734,233 | -4,336,636 | 1.9722 | 20,065,703,246 | 2011-03-04 |
| 3680 | 2011-03-04 | 400,070,869 | -6,527,796 | 1.9938 | 20,065,703,246 | 2011-03-04 |
| 3681 | 2011-03-03 | 406,598,665 | -327,033 | 2.0263 | 20,065,655,746 | 2011-02-28 |
| 3682 | 2011-03-02 | 406,925,698 | 43,754 | 2.0280 | 20,065,655,746 | 2011-02-28 |
| 3683 | 2011-03-01 | 406,881,944 | 8,121,432 | 2.0278 | 20,065,655,746 | 2011-02-28 |
| 3684 | 2011-02-28 | 398,760,512 | -756,522 | 1.9873 | 20,065,655,746 | 2011-02-28 |
| 3685 | 2011-02-25 | 399,517,034 | -3,157,442 | 1.9910 | 20,065,648,746 | 2011-02-22 |
| 3686 | 2011-02-24 | 402,674,476 | -279,247 | 2.0068 | 20,065,648,746 | 2011-02-22 |
| 3687 | 2011-02-23 | 402,953,723 | 2,127,493 | 2.0082 | 20,065,648,746 | 2011-02-22 |
| 3688 | 2011-02-22 | 400,826,230 | -1,024,969 | 1.9976 | 20,065,648,746 | 2011-02-22 |
| 3689 | 2011-02-21 | 401,851,199 | 5,412,731 | 2.0027 | 20,065,586,246 | 2011-01-31 |
| 3690 | 2011-02-18 | 396,438,468 | 781,571 | 1.9757 | 20,065,586,246 | 2011-01-31 |
| 3691 | 2011-02-17 | 395,656,897 | 3,110,664 | 1.9718 | 20,065,586,246 | 2011-01-31 |
| 3692 | 2011-02-16 | 392,546,233 | 2,310,295 | 1.9563 | 20,065,586,246 | 2011-01-31 |
| 3693 | 2011-02-15 | 390,235,938 | 7,830,782 | 1.9448 | 20,065,586,246 | 2011-01-31 |
| 3694 | 2011-02-14 | 382,405,156 | -1,221,471 | 1.9058 | 20,065,586,246 | 2011-01-31 |
| 3695 | 2011-02-11 | 383,626,627 | -2,107,061 | 1.9119 | 20,065,586,246 | 2011-01-31 |
| 3696 | 2011-02-10 | 385,733,688 | 11,813,908 | 1.9224 | 20,065,586,246 | 2011-01-31 |
| 3697 | 2011-02-09 | 373,919,780 | -5,730,778 | 1.8635 | 20,065,586,246 | 2011-01-31 |
| 3698 | 2011-02-08 | 379,650,558 | -6,626,057 | 1.8920 | 20,065,586,246 | 2011-01-31 |
| 3699 | 2011-02-07 | 386,276,615 | -6,786,016 | 1.9251 | 20,065,586,246 | 2011-01-31 |
| 3700 | 2011-02-02 | 393,062,631 | 1,500 | 1.9589 | 20,065,586,246 | 2011-01-31 |
| 3701 | 2011-02-01 | 393,061,131 | -2,381,014 | 1.9589 | 20,065,586,246 | 2011-01-31 |
| 3702 | 2011-01-31 | 395,442,145 | -2,259,753 | 1.9707 | 20,065,586,246 | 2011-01-31 |
| 3703 | 2011-01-28 | 397,701,898 | 3,412,073 | 1.9820 | 20,065,492,746 | 2011-01-12 |
| 3704 | 2011-01-27 | 394,289,825 | 915,875 | 1.9650 | 20,065,492,746 | 2011-01-12 |
| 3705 | 2011-01-26 | 393,373,950 | -243,357 | 1.9604 | 20,065,492,746 | 2011-01-12 |
| 3706 | 2011-01-25 | 393,617,307 | -7,935,621 | 1.9617 | 20,065,492,746 | 2011-01-12 |
| 3707 | 2011-01-24 | 401,552,928 | 9,259,125 | 2.0012 | 20,065,492,746 | 2011-01-12 |
| 3708 | 2011-01-21 | 392,293,803 | -1,721,070 | 1.9551 | 20,065,492,746 | 2011-01-12 |
| 3709 | 2011-01-20 | 394,014,873 | 6,299,483 | 1.9636 | 20,065,492,746 | 2011-01-12 |
| 3710 | 2011-01-19 | 387,715,390 | 2,442,105 | 1.9322 | 20,065,492,746 | 2011-01-12 |
| 3711 | 2011-01-18 | 385,273,285 | 1,926,430 | 1.9201 | 20,065,492,746 | 2011-01-12 |
| 3712 | 2011-01-17 | 383,346,855 | 7,016,957 | 1.9105 | 20,065,492,746 | 2011-01-12 |
| 3713 | 2011-01-14 | 376,329,898 | 3,995,445 | 1.8755 | 20,065,492,746 | 2011-01-12 |
| 3714 | 2011-01-13 | 372,334,453 | 3,066,446 | 1.8556 | 20,065,492,746 | 2011-01-12 |
| 3715 | 2011-01-12 | 369,268,007 | 2,591,542 | 1.8403 | 20,065,492,746 | 2011-01-12 |
| 3716 | 2011-01-11 | 366,676,465 | 6,844,740 | 1.8274 | 20,065,423,246 | 2010-12-31 |
| 3717 | 2011-01-10 | 359,831,725 | 1,777,841 | 1.7933 | 20,065,423,246 | 2010-12-31 |
| 3718 | 2011-01-07 | 358,053,884 | 2,387,501 | 1.7844 | 20,065,423,246 | 2010-12-31 |
| 3719 | 2011-01-06 | 355,666,383 | -2,428,508 | 1.7725 | 20,065,423,246 | 2010-12-31 |
| 3720 | 2011-01-05 | 358,094,891 | -13,597,677 | 1.7846 | 20,065,423,246 | 2010-12-31 |
| 3721 | 2011-01-04 | 371,692,568 | -9,141,619 | 1.8524 | 20,065,423,246 | 2010-12-31 |
| 3722 | 2011-01-03 | 380,834,187 | 1,999,180 | 1.8980 | 20,065,423,246 | 2010-12-31 |
| 3723 | 2010-12-31 | 378,835,007 | 53,000 | 1.8880 | 20,065,423,246 | 2010-12-31 |
| 3724 | 2010-12-30 | 378,782,007 | -1,376,512 | 1.8877 | 20,065,344,746 | 2010-12-30 |
| 3725 | 2010-12-29 | 380,158,519 | 17,555,053 | 1.8946 | 20,065,236,246 | 2010-12-29 |
| 3726 | 2010-12-28 | 362,603,466 | -14,224,059 | 1.8071 | 20,065,130,746 | 2010-12-20 |
| 3727 | 2010-12-24 | 376,827,525 | 9,000 | 1.8780 | 20,065,130,746 | 2010-12-20 |
| 3728 | 2010-12-23 | 376,818,525 | 6,066,776 | 1.8780 | 20,065,130,746 | 2010-12-20 |
| 3729 | 2010-12-22 | 370,751,749 | -4,258,763 | 1.8477 | 20,065,130,746 | 2010-12-20 |
| 3730 | 2010-12-21 | 375,010,512 | -4,909,929 | 1.8690 | 20,065,130,746 | 2010-12-20 |
| 3731 | 2010-12-20 | 379,920,441 | -8,446 | 1.8934 | 20,065,130,746 | 2010-12-20 |
| 3732 | 2010-12-17 | 379,928,887 | -644,124 | 1.8935 | 20,065,030,246 | 2010-12-10 |
| 3733 | 2010-12-16 | 380,573,011 | 1,073,608 | 1.8967 | 20,065,030,246 | 2010-12-10 |
| 3734 | 2010-12-15 | 379,499,403 | 2,859,126 | 1.8913 | 20,065,030,246 | 2010-12-10 |
| 3735 | 2010-12-14 | 376,640,277 | 275,954 | 1.8771 | 20,065,030,246 | 2010-12-10 |
| 3736 | 2010-12-13 | 376,364,323 | 83,534 | 1.8757 | 20,065,030,246 | 2010-12-10 |
| 3737 | 2010-12-10 | 376,280,789 | 2,508,504 | 1.8753 | 20,065,030,246 | 2010-12-10 |
| 3738 | 2010-12-09 | 373,772,285 | -817,149 | 1.8628 | 20,064,905,746 | 2010-11-30 |
| 3739 | 2010-12-08 | 374,589,434 | -5,846,660 | 1.8669 | 20,064,905,746 | 2010-11-30 |
| 3740 | 2010-12-07 | 380,436,094 | 873,933 | 1.8960 | 20,064,905,746 | 2010-11-30 |
| 3741 | 2010-12-06 | 379,562,161 | -3,883,703 | 1.8917 | 20,064,905,746 | 2010-11-30 |
| 3742 | 2010-12-03 | 383,445,864 | -3,783,523 | 1.9110 | 20,064,905,746 | 2010-11-30 |
| 3743 | 2010-12-02 | 387,229,387 | -2,035,811 | 1.9299 | 20,064,905,746 | 2010-11-30 |
| 3744 | 2010-12-01 | 389,265,198 | 2,196,744 | 1.9400 | 20,064,905,746 | 2010-11-30 |
| 3745 | 2010-11-30 | 387,068,454 | -6,694,997 | 1.9291 | 20,064,905,746 | 2010-11-30 |
| 3746 | 2010-11-29 | 393,763,451 | -2,844,532 | 1.9625 | 20,064,854,246 | 2010-11-08 |
| 3747 | 2010-11-26 | 396,607,983 | -3,873,947 | 1.9766 | 20,064,854,246 | 2010-11-08 |
| 3748 | 2010-11-25 | 400,481,930 | 13,844,176 | 1.9959 | 20,064,854,246 | 2010-11-08 |
| 3749 | 2010-11-24 | 386,637,754 | -137,435 | 1.9269 | 20,064,854,246 | 2010-11-08 |
| 3750 | 2010-11-23 | 386,775,189 | 167,863 | 1.9276 | 20,064,854,246 | 2010-11-08 |
| 3751 | 2010-11-22 | 386,607,326 | 3,788,079 | 1.9268 | 20,064,854,246 | 2010-11-08 |
| 3752 | 2010-11-19 | 382,819,247 | -4,005,838 | 1.9079 | 20,064,854,246 | 2010-11-08 |
| 3753 | 2010-11-18 | 386,825,085 | -5,598,747 | 1.9279 | 20,064,854,246 | 2010-11-08 |
| 3754 | 2010-11-17 | 392,423,832 | 7,400,848 | 1.9558 | 20,064,854,246 | 2010-11-08 |
| 3755 | 2010-11-16 | 385,022,984 | -229,327 | 1.9189 | 20,064,854,246 | 2010-11-08 |
| 3756 | 2010-11-15 | 385,252,311 | 5,237,128 | 1.9200 | 20,064,854,246 | 2010-11-08 |
| 3757 | 2010-11-12 | 380,015,183 | 562,453 | 1.8939 | 20,064,854,246 | 2010-11-08 |
| 3758 | 2010-11-11 | 379,452,730 | 6,411,214 | 1.8911 | 20,064,854,246 | 2010-11-08 |
| 3759 | 2010-11-10 | 373,041,516 | 1,772,754 | 1.8592 | 20,064,854,246 | 2010-11-08 |
| 3760 | 2010-11-09 | 371,268,762 | -6,139,658 | 1.8503 | 20,064,854,246 | 2010-11-08 |
| 3761 | 2010-11-08 | 377,408,420 | 9,118,860 | 1.8809 | 20,064,854,246 | 2010-11-08 |
| 3762 | 2010-11-05 | 368,289,560 | 1,975,061 | 1.8355 | 20,064,830,246 | 2010-11-05 |
| 3763 | 2010-11-04 | 366,314,499 | -40,169,517 | 1.8257 | 20,064,750,246 | 2010-11-01 |
| 3764 | 2010-11-03 | 406,484,016 | 3,555,191 | 2.0259 | 20,064,750,246 | 2010-11-01 |
| 3765 | 2010-11-02 | 402,928,825 | -13,613,466 | 2.0081 | 20,064,750,246 | 2010-11-01 |
| 3766 | 2010-11-01 | 416,542,291 | -3,574,064 | 2.0760 | 20,064,750,246 | 2010-11-01 |
| 3767 | 2010-10-29 | 420,116,355 | 2,472,300 | 2.0938 | 20,064,597,246 | 2010-10-14 |
| 3768 | 2010-10-28 | 417,644,055 | 1,063,805 | 2.0815 | 20,064,597,246 | 2010-10-14 |
| 3769 | 2010-10-27 | 416,580,250 | -153,400 | 2.0762 | 20,064,597,246 | 2010-10-14 |
| 3770 | 2010-10-26 | 416,733,650 | 3,688,208 | 2.0770 | 20,064,597,246 | 2010-10-14 |
| 3771 | 2010-10-25 | 413,045,442 | 8,422,847 | 2.0586 | 20,064,597,246 | 2010-10-14 |
| 3772 | 2010-10-22 | 404,622,595 | -6,172,008 | 2.0166 | 20,064,597,246 | 2010-10-14 |
| 3773 | 2010-10-21 | 410,794,603 | -7,146,078 | 2.0474 | 20,064,597,246 | 2010-10-14 |
| 3774 | 2010-10-20 | 417,940,681 | -1,039,324 | 2.0830 | 20,064,597,246 | 2010-10-14 |
| 3775 | 2010-10-19 | 418,980,005 | -14,506,402 | 2.0882 | 20,064,597,246 | 2010-10-14 |
| 3776 | 2010-10-18 | 433,486,407 | 7,171,286 | 2.1605 | 20,064,597,246 | 2010-10-14 |
| 3777 | 2010-10-15 | 426,315,121 | 517,126 | 2.1247 | 20,064,597,246 | 2010-10-14 |
| 3778 | 2010-10-14 | 425,797,995 | 30,687 | 2.1221 | 20,064,597,246 | 2010-10-14 |
| 3779 | 2010-10-13 | 425,767,308 | -832,072 | 2.1220 | 20,064,192,246 | 2010-09-30 |
| 3780 | 2010-10-12 | 426,599,380 | 512,392 | 2.1262 | 20,064,192,246 | 2010-09-30 |
| 3781 | 2010-10-11 | 426,086,988 | -7,701,179 | 2.1236 | 20,064,192,246 | 2010-09-30 |
| 3782 | 2010-10-08 | 433,788,167 | -15,284,143 | 2.1620 | 20,064,192,246 | 2010-09-30 |
| 3783 | 2010-10-07 | 449,072,310 | -4,847,748 | 2.2382 | 20,064,192,246 | 2010-09-30 |
| 3784 | 2010-10-06 | 453,920,058 | -4,430,500 | 2.2623 | 20,064,192,246 | 2010-09-30 |
| 3785 | 2010-10-05 | 458,350,558 | -2,675,502 | 2.2844 | 20,064,192,246 | 2010-09-30 |
| 3786 | 2010-10-04 | 461,026,060 | 688,095 | 2.2978 | 20,064,192,246 | 2010-09-30 |
| 3787 | 2010-09-30 | 460,337,965 | -13,608,487 | 2.2943 | 20,064,192,246 | 2010-09-30 |
| 3788 | 2010-09-29 | 473,946,452 | -4,686,733 | 2.3622 | 20,064,121,746 | 2010-09-21 |
| 3789 | 2010-09-28 | 478,633,185 | -9,734,660 | 2.3855 | 20,064,121,746 | 2010-09-21 |
| 3790 | 2010-09-27 | 488,367,845 | -6,221,306 | 2.4340 | 20,064,121,746 | 2010-09-21 |
| 3791 | 2010-09-24 | 494,589,151 | -20,567,019 | 2.4650 | 20,064,121,746 | 2010-09-21 |
| 3792 | 2010-09-22 | 515,156,170 | -11,946,440 | 2.5675 | 20,064,121,746 | 2010-09-21 |
| 3793 | 2010-09-21 | 527,102,610 | -22,707,603 | 2.6271 | 20,064,121,746 | 2010-09-21 |
| 3794 | 2010-09-20 | 549,810,213 | -29,017,343 | 2.7403 | 20,064,054,746 | 2010-09-06 |
| 3795 | 2010-09-17 | 578,827,556 | -10,750,903 | 2.8849 | 20,064,054,746 | 2010-09-06 |
| 3796 | 2010-09-16 | 589,578,459 | 4,622,013 | 2.9385 | 20,064,054,746 | 2010-09-06 |
| 3797 | 2010-09-15 | 584,956,446 | -103,034,204 | 2.9154 | 20,064,054,746 | 2010-09-06 |
| 3798 | 2010-09-14 | 687,990,650 | 10,769,669 | 3.4290 | 20,064,054,746 | 2010-09-06 |
| 3799 | 2010-09-13 | 677,220,981 | -137,401,089 | 3.3753 | 20,064,054,746 | 2010-09-06 |
| 3800 | 2010-09-10 | 814,622,070 | 512,640,695 | 4.0601 | 20,064,054,746 | 2010-09-06 |
| 3801 | 2010-09-09 | 301,981,375 | 14,514,309 | 1.5051 | 20,064,054,746 | 2010-09-06 |
| 3802 | 2010-09-08 | 287,467,066 | 11,250,821 | 1.4327 | 20,064,054,746 | 2010-09-06 |
| 3803 | 2010-09-07 | 276,216,245 | 6,099,061 | 1.3767 | 20,064,054,746 | 2010-09-06 |
| 3804 | 2010-09-06 | 270,117,184 | 4,558,094 | 1.3463 | 20,064,054,746 | 2010-09-06 |
| 3805 | 2010-09-03 | 265,559,090 | 3,596,451 | 1.3236 | 20,064,022,746 | 2010-08-31 |
| 3806 | 2010-09-02 | 261,962,639 | 4,894,494 | 1.3056 | 20,064,022,746 | 2010-08-31 |
| 3807 | 2010-09-01 | 257,068,145 | 1,286,359 | 1.2812 | 20,064,022,746 | 2010-08-31 |
| 3808 | 2010-08-31 | 255,781,786 | -3,564,653 | 1.2748 | 20,064,022,746 | 2010-08-31 |
| 3809 | 2010-08-30 | 259,346,439 | -3,111,993 | 1.2926 | 20,063,958,746 | 2010-08-20 |
| 3810 | 2010-08-27 | 262,458,432 | 1,389,430 | 1.3081 | 20,063,958,746 | 2010-08-20 |
| 3811 | 2010-08-26 | 261,069,002 | -340,668 | 1.3012 | 20,063,958,746 | 2010-08-20 |
| 3812 | 2010-08-25 | 261,409,670 | 857,369 | 1.3029 | 20,063,958,746 | 2010-08-20 |
| 3813 | 2010-08-24 | 260,552,301 | -5,656,149 | 1.2986 | 20,063,958,746 | 2010-08-20 |
| 3814 | 2010-08-23 | 266,208,450 | -11,963,190 | 1.3268 | 20,063,958,746 | 2010-08-20 |
| 3815 | 2010-08-20 | 278,171,640 | -1,671,688 | 1.3864 | 20,063,958,746 | 2010-08-20 |
| 3816 | 2010-08-19 | 279,843,328 | -2,675,903 | 1.3948 | 20,063,560,246 | 2010-08-09 |
| 3817 | 2010-08-18 | 282,519,231 | -3,265,019 | 1.4081 | 20,063,560,246 | 2010-08-09 |
| 3818 | 2010-08-17 | 285,784,250 | -3,385,581 | 1.4244 | 20,063,560,246 | 2010-08-09 |
| 3819 | 2010-08-16 | 289,169,831 | 688,610 | 1.4413 | 20,063,560,246 | 2010-08-09 |
| 3820 | 2010-08-13 | 288,481,221 | -8,080,264 | 1.4378 | 20,063,560,246 | 2010-08-09 |
| 3821 | 2010-08-12 | 296,561,485 | -4,862,220 | 1.4781 | 20,063,560,246 | 2010-08-09 |
| 3822 | 2010-08-11 | 301,423,705 | 3,530,616 | 1.5023 | 20,063,560,246 | 2010-08-09 |
| 3823 | 2010-08-10 | 297,893,089 | -1,759,483 | 1.4847 | 20,063,560,246 | 2010-08-09 |
| 3824 | 2010-08-09 | 299,652,572 | -5,078,635 | 1.4935 | 20,063,560,246 | 2010-08-09 |
| 3825 | 2010-08-06 | 304,731,207 | 3,353,021 | 1.5188 | 20,063,371,986 | 2010-08-06 |
| 3826 | 2010-08-05 | 301,378,186 | 814,426 | 1.5021 | 20,063,245,986 | 2010-08-05 |
| 3827 | 2010-08-04 | 300,563,760 | 2,359,321 | 1.4981 | 20,062,831,401 | 2010-07-31 |
| 3828 | 2010-08-03 | 298,204,439 | 1,121,700 | 1.4864 | 20,062,831,401 | 2010-07-31 |
| 3829 | 2010-08-02 | 297,082,739 | 4,103,924 | 1.4808 | 20,062,831,401 | 2010-07-31 |
| 3830 | 2010-07-30 | 292,978,815 | -1,713,189 | 1.4603 | 20,062,688,586 | 2010-07-09 |
| 3831 | 2010-07-29 | 294,692,004 | -11,154,954 | 1.4689 | 20,062,688,586 | 2010-07-09 |
| 3832 | 2010-07-28 | 305,846,958 | -37,766 | 1.5245 | 20,062,688,586 | 2010-07-09 |
| 3833 | 2010-07-27 | 305,884,724 | 925,431 | 1.5246 | 20,062,688,586 | 2010-07-09 |
| 3834 | 2010-07-26 | 304,959,293 | 509,343 | 1.5200 | 20,062,688,586 | 2010-07-09 |
| 3835 | 2010-07-23 | 304,449,950 | -3,441,343 | 1.5175 | 20,062,688,586 | 2010-07-09 |
| 3836 | 2010-07-22 | 307,891,293 | 2,309,198 | 1.5346 | 20,062,688,586 | 2010-07-09 |
| 3837 | 2010-07-21 | 305,582,095 | -114,888 | 1.5231 | 20,062,688,586 | 2010-07-09 |
| 3838 | 2010-07-20 | 305,696,983 | 4,076,757 | 1.5237 | 20,062,688,586 | 2010-07-09 |
| 3839 | 2010-07-19 | 301,620,226 | 2,926,630 | 1.5034 | 20,062,688,586 | 2010-07-09 |
| 3840 | 2010-07-16 | 298,693,596 | 1,989,120 | 1.4888 | 20,062,688,586 | 2010-07-09 |
| 3841 | 2010-07-15 | 296,704,476 | 3,377,845 | 1.4789 | 20,062,688,586 | 2010-07-09 |
| 3842 | 2010-07-14 | 293,326,631 | -1,094,417 | 1.4621 | 20,062,688,586 | 2010-07-09 |
| 3843 | 2010-07-13 | 294,421,048 | -1,368,473 | 1.4675 | 20,062,688,586 | 2010-07-09 |
| 3844 | 2010-07-12 | 295,789,521 | -4,238,291 | 1.4743 | 20,062,688,586 | 2010-07-09 |
| 3845 | 2010-07-09 | 300,027,812 | -1,635,170 | 1.4955 | 20,062,688,586 | 2010-07-09 |
| 3846 | 2010-07-08 | 301,662,982 | 964,096 | 1.5036 | 20,062,614,086 | 2010-07-02 |
| 3847 | 2010-07-07 | 300,698,886 | 30,482 | 1.4988 | 20,062,614,086 | 2010-07-02 |
| 3848 | 2010-07-06 | 300,668,404 | -4,625,885 | 1.4987 | 20,062,614,086 | 2010-07-02 |
| 3849 | 2010-07-05 | 305,294,289 | -3,267,280 | 1.5217 | 20,062,614,086 | 2010-07-02 |
| 3850 | 2010-07-02 | 308,561,569 | 4,132,141 | 1.5380 | 20,062,614,086 | 2010-07-02 |
| 3851 | 2010-06-30 | 304,429,428 | 855,513 | 1.5174 | 20,062,609,586 | 2010-06-30 |
| 3852 | 2010-06-29 | 303,573,915 | 3,041,352 | 1.5131 | 20,062,519,586 | 2010-06-24 |
| 3853 | 2010-06-28 | 300,532,563 | -2,300,063 | 1.4980 | 20,062,519,586 | 2010-06-24 |
| 3854 | 2010-06-25 | 302,832,626 | -2,398,287 | 1.5094 | 20,062,519,586 | 2010-06-24 |
| 3855 | 2010-06-24 | 305,230,913 | -1,587,534 | 1.5214 | 20,062,519,586 | 2010-06-24 |
| 3856 | 2010-06-23 | 306,818,447 | -4,704,414 | 1.5293 | 20,062,417,086 | 2010-06-23 |
| 3857 | 2010-06-22 | 311,522,861 | 1,040,911 | 1.5528 | 20,062,364,086 | 2010-06-22 |
| 3858 | 2010-06-21 | 310,481,950 | -4,027,208 | 1.5476 | 20,062,337,921 | 2010-06-21 |
| 3859 | 2010-06-18 | 314,509,158 | 4,208,820 | 1.5677 | 20,062,256,421 | 2010-06-11 |
| 3860 | 2010-06-17 | 310,300,338 | -3,300,937 | 1.5467 | 20,062,256,421 | 2010-06-11 |
| 3861 | 2010-06-15 | 313,601,275 | -1,861,272 | 1.5631 | 20,062,256,421 | 2010-06-11 |
| 3862 | 2010-06-14 | 315,462,547 | -6,255,157 | 1.5724 | 20,062,256,421 | 2010-06-11 |
| 3863 | 2010-06-11 | 321,717,704 | 2,468,152 | 1.6036 | 20,062,256,421 | 2010-06-11 |
| 3864 | 2010-06-10 | 319,249,552 | -4,415,606 | 1.5913 | 20,062,168,636 | 2010-05-31 |
| 3865 | 2010-06-09 | 323,665,158 | -5,411,224 | 1.6133 | 20,062,168,636 | 2010-05-31 |
| 3866 | 2010-06-08 | 329,076,382 | -4,985,701 | 1.6403 | 20,062,168,636 | 2010-05-31 |
| 3867 | 2010-06-07 | 334,062,083 | 2,014,602 | 1.6651 | 20,062,168,636 | 2010-05-31 |
| 3868 | 2010-06-04 | 332,047,481 | -3,748,198 | 1.6551 | 20,062,168,636 | 2010-05-31 |
| 3869 | 2010-06-03 | 335,795,679 | -419,243 | 1.6738 | 20,062,168,636 | 2010-05-31 |
| 3870 | 2010-06-02 | 336,214,922 | -7,668,202 | 1.6759 | 20,062,168,636 | 2010-05-31 |
| 3871 | 2010-06-01 | 343,883,124 | -1,256,677 | 1.7141 | 20,062,168,636 | 2010-05-31 |
| 3872 | 2010-05-31 | 345,139,801 | 1,198,331 | 1.7204 | 20,062,168,636 | 2010-05-31 |
| 3873 | 2010-05-28 | 343,941,470 | 437,957 | 1.7144 | 20,062,072,636 | 2010-04-30 |
| 3874 | 2010-05-27 | 343,503,513 | 2,720,876 | 1.7122 | 20,062,072,636 | 2010-04-30 |
| 3875 | 2010-05-26 | 340,782,637 | -802,610 | 1.6986 | 20,062,072,636 | 2010-04-30 |
| 3876 | 2010-05-25 | 341,585,247 | -6,100,445 | 1.7026 | 20,062,072,636 | 2010-04-30 |
| 3877 | 2010-05-24 | 347,685,692 | 3,242,209 | 1.7330 | 20,062,072,636 | 2010-04-30 |
| 3878 | 2010-05-20 | 344,443,483 | -3,682,429 | 1.7169 | 20,062,072,636 | 2010-04-30 |
| 3879 | 2010-05-19 | 348,125,912 | -1,132,049 | 1.7352 | 20,062,072,636 | 2010-04-30 |
| 3880 | 2010-05-18 | 349,257,961 | 4,301,263 | 1.7409 | 20,062,072,636 | 2010-04-30 |
| 3881 | 2010-05-17 | 344,956,698 | 3,919,423 | 1.7194 | 20,062,072,636 | 2010-04-30 |
| 3882 | 2010-05-14 | 341,037,275 | -4,456,908 | 1.6999 | 20,062,072,636 | 2010-04-30 |
| 3883 | 2010-05-13 | 345,494,183 | -1,145,513 | 1.7221 | 20,062,072,636 | 2010-04-30 |
| 3884 | 2010-05-12 | 346,639,696 | -5,005,952 | 1.7278 | 20,062,072,636 | 2010-04-30 |
| 3885 | 2010-05-11 | 351,645,648 | -36,254,647 | 1.7528 | 20,062,072,636 | 2010-04-30 |
| 3886 | 2010-05-10 | 387,900,295 | -25,565,848 | 1.9335 | 20,062,072,636 | 2010-04-30 |
| 3887 | 2010-05-07 | 413,466,143 | 5,771,246 | 2.0609 | 20,062,072,636 | 2010-04-30 |
| 3888 | 2010-05-06 | 407,694,897 | 9,545,342 | 2.0322 | 20,062,072,636 | 2010-04-30 |
| 3889 | 2010-05-05 | 398,149,555 | 8,913,431 | 1.9846 | 20,062,072,636 | 2010-04-30 |
| 3890 | 2010-05-04 | 389,236,124 | 15,755,574 | 1.9402 | 20,062,072,636 | 2010-04-30 |
| 3891 | 2010-05-03 | 373,480,550 | 1,687,339 | 1.8616 | 20,062,072,636 | 2010-04-30 |
| 3892 | 2010-04-30 | 371,793,211 | 8,345,067 | 1.8532 | 20,062,072,636 | 2010-04-30 |
| 3893 | 2010-04-29 | 363,448,144 | -2,538,687 | 1.8116 | 20,062,037,636 | 2010-04-21 |
| 3894 | 2010-04-28 | 365,986,831 | -1,692,626 | 1.8243 | 20,062,037,636 | 2010-04-21 |
| 3895 | 2010-04-27 | 367,679,457 | -3,763,421 | 1.8327 | 20,062,037,636 | 2010-04-21 |
| 3896 | 2010-04-26 | 371,442,878 | 2,386,927 | 1.8515 | 20,062,037,636 | 2010-04-21 |
| 3897 | 2010-04-23 | 369,055,951 | -6,878,889 | 1.8396 | 20,062,037,636 | 2010-04-21 |
| 3898 | 2010-04-22 | 375,934,840 | -9,222,685 | 1.8739 | 20,062,037,636 | 2010-04-21 |
| 3899 | 2010-04-21 | 385,157,525 | 1,013,460 | 1.9198 | 20,062,037,636 | 2010-04-21 |
| 3900 | 2010-04-20 | 384,144,065 | -2,508,555 | 1.9148 | 20,062,021,136 | 2010-04-20 |
| 3901 | 2010-04-19 | 386,652,620 | -11,513,085 | 1.9273 | 20,062,004,136 | 2010-04-15 |
| 3902 | 2010-04-16 | 398,165,705 | 1,478,933 | 1.9847 | 20,062,004,136 | 2010-04-15 |
| 3903 | 2010-04-15 | 396,686,772 | -7,626,769 | 1.9773 | 20,062,004,136 | 2010-04-15 |
| 3904 | 2010-04-14 | 404,313,541 | 5,121,262 | 2.0153 | 20,061,893,061 | 2010-04-14 |
| 3905 | 2010-04-13 | 399,192,279 | -2,802,742 | 1.9898 | 20,061,829,061 | 2010-04-12 |
| 3906 | 2010-04-12 | 401,995,021 | 6,908,738 | 2.0038 | 20,061,829,061 | 2010-04-12 |
| 3907 | 2010-04-09 | 395,086,283 | -6,461,508 | 1.9694 | 20,061,439,061 | 2010-03-31 |
| 3908 | 2010-04-08 | 401,547,791 | 8,909,904 | 2.0016 | 20,061,439,061 | 2010-03-31 |
| 3909 | 2010-04-07 | 392,637,887 | 2,416,448 | 1.9572 | 20,061,439,061 | 2010-03-31 |
| 3910 | 2010-04-01 | 390,221,439 | 3,181,869 | 1.9451 | 20,061,439,061 | 2010-03-31 |
| 3911 | 2010-03-31 | 387,039,570 | 497,480 | 1.9293 | 20,061,439,061 | 2010-03-31 |
| 3912 | 2010-03-30 | 386,542,090 | 3,158,598 | 1.9268 | 20,061,279,061 | 2010-03-11 |
| 3913 | 2010-03-29 | 383,383,492 | 1,203,346 | 1.9111 | 20,061,279,061 | 2010-03-11 |
| 3914 | 2010-03-26 | 382,180,146 | 990,486 | 1.9051 | 20,061,279,061 | 2010-03-11 |
| 3915 | 2010-03-25 | 381,189,660 | -2,037,716 | 1.9001 | 20,061,279,061 | 2010-03-11 |
| 3916 | 2010-03-24 | 383,227,376 | -1,715,052 | 1.9103 | 20,061,279,061 | 2010-03-11 |
| 3917 | 2010-03-23 | 384,942,428 | -1,721,960 | 1.9188 | 20,061,279,061 | 2010-03-11 |
| 3918 | 2010-03-22 | 386,664,388 | 15,395,477 | 1.9274 | 20,061,279,061 | 2010-03-11 |
| 3919 | 2010-03-19 | 371,268,911 | 313,306 | 1.8507 | 20,061,279,061 | 2010-03-11 |
| 3920 | 2010-03-18 | 370,955,605 | 1,034,456 | 1.8491 | 20,061,279,061 | 2010-03-11 |
| 3921 | 2010-03-17 | 369,921,149 | -4,437,384 | 1.8440 | 20,061,279,061 | 2010-03-11 |
| 3922 | 2010-03-16 | 374,358,533 | -117,747 | 1.8661 | 20,061,279,061 | 2010-03-11 |
| 3923 | 2010-03-15 | 374,476,280 | 1,498,585 | 1.8667 | 20,061,279,061 | 2010-03-11 |
| 3924 | 2010-03-12 | 372,977,695 | -3,912,428 | 1.8592 | 20,061,279,061 | 2010-03-11 |
| 3925 | 2010-03-11 | 376,890,123 | 1,590,156 | 1.8787 | 20,061,279,061 | 2010-03-11 |
| 3926 | 2010-03-10 | 375,299,967 | -4,739,119 | 1.8708 | 20,061,260,561 | 2010-03-08 |
| 3927 | 2010-03-09 | 380,039,086 | 9,733,736 | 1.8944 | 20,061,260,561 | 2010-03-08 |
| 3928 | 2010-03-08 | 370,305,350 | 11,238,008 | 1.8459 | 20,061,260,561 | 2010-03-08 |
| 3929 | 2010-03-05 | 359,067,342 | 12,089,850 | 1.7899 | 20,061,230,561 | 2010-02-28 |
| 3930 | 2010-03-04 | 346,977,492 | 2,844,040 | 1.7296 | 20,061,230,561 | 2010-02-28 |
| 3931 | 2010-03-03 | 344,133,452 | 5,243,753 | 1.7154 | 20,061,230,561 | 2010-02-28 |
| 3932 | 2010-03-02 | 338,889,699 | 1,888,421 | 1.6893 | 20,061,230,561 | 2010-02-28 |
| 3933 | 2010-03-01 | 337,001,278 | 23,668 | 1.6799 | 20,061,230,561 | 2010-02-28 |
| 3934 | 2010-02-26 | 336,977,610 | -1,375,798 | 1.6798 | 20,061,112,011 | 2010-01-31 |
| 3935 | 2010-02-25 | 338,353,408 | 320,712 | 1.6866 | 20,061,112,011 | 2010-01-31 |
| 3936 | 2010-02-24 | 338,032,696 | -1,405,169 | 1.6850 | 20,061,112,011 | 2010-01-31 |
| 3937 | 2010-02-23 | 339,437,865 | 2,166,437 | 1.6920 | 20,061,112,011 | 2010-01-31 |
| 3938 | 2010-02-22 | 337,271,428 | -4,212,239 | 1.6812 | 20,061,112,011 | 2010-01-31 |
| 3939 | 2010-02-19 | 341,483,667 | -3,530,476 | 1.7022 | 20,061,112,011 | 2010-01-31 |
| 3940 | 2010-02-18 | 345,014,143 | 2,273,034 | 1.7198 | 20,061,112,011 | 2010-01-31 |
| 3941 | 2010-02-17 | 342,741,109 | 781,258 | 1.7085 | 20,061,112,011 | 2010-01-31 |
| 3942 | 2010-02-12 | 341,959,851 | 6,287,856 | 1.7046 | 20,061,112,011 | 2010-01-31 |
| 3943 | 2010-02-11 | 335,671,995 | -4,891,943 | 1.6732 | 20,061,112,011 | 2010-01-31 |
| 3944 | 2010-02-10 | 340,563,938 | -9,790,559 | 1.6976 | 20,061,112,011 | 2010-01-31 |
| 3945 | 2010-02-09 | 350,354,497 | -6,428,337 | 1.7464 | 20,061,112,011 | 2010-01-31 |
| 3946 | 2010-02-08 | 356,782,834 | -1,657,132 | 1.7785 | 20,061,112,011 | 2010-01-31 |
| 3947 | 2010-02-05 | 358,439,966 | -1,227,977 | 1.7867 | 20,061,112,011 | 2010-01-31 |
| 3948 | 2010-02-04 | 359,667,943 | -1,548,527 | 1.7929 | 20,061,112,011 | 2010-01-31 |
| 3949 | 2010-02-03 | 361,216,470 | -3,958,903 | 1.8006 | 20,061,112,011 | 2010-01-31 |
| 3950 | 2010-02-02 | 365,175,373 | -3,757,067 | 1.8203 | 20,061,112,011 | 2010-01-31 |
| 3951 | 2010-02-01 | 368,932,440 | -986,410 | 1.8390 | 20,061,112,011 | 2010-01-31 |
| 3952 | 2010-01-29 | 369,918,850 | -43,670 | 1.8440 | 20,061,112,011 | 2010-01-13 |
| 3953 | 2010-01-28 | 369,962,520 | -5,285,056 | 1.8442 | 20,061,112,011 | 2010-01-13 |
| 3954 | 2010-01-27 | 375,247,576 | 78,169 | 1.8705 | 20,061,112,011 | 2010-01-13 |
| 3955 | 2010-01-26 | 375,169,407 | -2,066,500 | 1.8701 | 20,061,112,011 | 2010-01-13 |
| 3956 | 2010-01-25 | 377,235,907 | -2,421,420 | 1.8804 | 20,061,112,011 | 2010-01-13 |
| 3957 | 2010-01-22 | 379,657,327 | -3,383,343 | 1.8925 | 20,061,112,011 | 2010-01-13 |
| 3958 | 2010-01-21 | 383,040,670 | -1,606,755 | 1.9094 | 20,061,112,011 | 2010-01-13 |
| 3959 | 2010-01-20 | 384,647,425 | 2,449,280 | 1.9174 | 20,061,112,011 | 2010-01-13 |
| 3960 | 2010-01-19 | 382,198,145 | -7,108,921 | 1.9052 | 20,061,112,011 | 2010-01-13 |
| 3961 | 2010-01-18 | 389,307,066 | -14,476,560 | 1.9406 | 20,061,112,011 | 2010-01-13 |
| 3962 | 2010-01-15 | 403,783,626 | -15,466,996 | 2.0128 | 20,061,112,011 | 2010-01-13 |
| 3963 | 2010-01-14 | 419,250,622 | -8,323,769 | 2.0899 | 20,061,112,011 | 2010-01-13 |
| 3964 | 2010-01-13 | 427,574,391 | -653,541 | 2.1314 | 20,061,112,011 | 2010-01-13 |
| 3965 | 2010-01-12 | 428,227,932 | -4,216,221 | 2.1346 | 20,061,003,011 | 2010-01-12 |
| 3966 | 2010-01-11 | 432,444,153 | -1,710 | 2.1557 | 20,060,941,011 | 2010-01-08 |
| 3967 | 2010-01-08 | 432,445,863 | -177,590 | 2.1557 | 20,060,941,011 | 2010-01-08 |
| 3968 | 2010-01-07 | 432,623,453 | 4,729,821 | 2.1565 | 20,060,923,766 | 2010-01-06 |
| 3969 | 2010-01-06 | 427,893,632 | 1,801,529 | 2.1330 | 20,060,923,766 | 2010-01-06 |
| 3970 | 2010-01-05 | 426,092,103 | -7,693,507 | 2.1240 | 20,060,907,651 | 2010-01-05 |
| 3971 | 2010-01-04 | 433,785,610 | 1,988,414 | 2.1623 | 20,060,853,651 | 2009-12-31 |
| 3972 | 2009-12-31 | 431,797,196 | 96,000 | 2.1524 | 20,060,853,651 | 2009-12-31 |
| 3973 | 2009-12-30 | 431,701,196 | -2,594,243 | 2.1520 | 20,060,716,761 | 2009-12-30 |
| 3974 | 2009-12-29 | 434,295,439 | 5,819,667 | 2.1649 | 20,060,562,761 | 2009-12-29 |
| 3975 | 2009-12-28 | 428,475,772 | 2,456,159 | 2.1359 | 20,060,487,261 | 2009-12-28 |
| 3976 | 2009-12-24 | 426,019,613 | 9,000 | 2.1237 | 20,060,302,761 | 2009-11-30 |
| 3977 | 2009-12-23 | 426,010,613 | 290,289 | 2.1236 | 20,060,302,761 | 2009-11-30 |
| 3978 | 2009-12-22 | 425,720,324 | -1,982,095 | 2.1222 | 20,060,302,761 | 2009-11-30 |
| 3979 | 2009-12-21 | 427,702,419 | -725,886 | 2.1321 | 20,060,302,761 | 2009-11-30 |
| 3980 | 2009-12-18 | 428,428,305 | -2,587,309 | 2.1357 | 20,060,302,761 | 2009-11-30 |
| 3981 | 2009-12-17 | 431,015,614 | -5,334,189 | 2.1486 | 20,060,302,761 | 2009-11-30 |
| 3982 | 2009-12-16 | 436,349,803 | -3,499,031 | 2.1752 | 20,060,302,761 | 2009-11-30 |
| 3983 | 2009-12-15 | 439,848,834 | 4,908,507 | 2.1926 | 20,060,302,761 | 2009-11-30 |
| 3984 | 2009-12-14 | 434,940,327 | 4,609,749 | 2.1682 | 20,060,302,761 | 2009-11-30 |
| 3985 | 2009-12-11 | 430,330,578 | -385,741 | 2.1452 | 20,060,302,761 | 2009-11-30 |
| 3986 | 2009-12-10 | 430,716,319 | -173,009 | 2.1471 | 20,060,302,761 | 2009-11-30 |
| 3987 | 2009-12-09 | 430,889,328 | 4,153,982 | 2.1480 | 20,060,302,761 | 2009-11-30 |
| 3988 | 2009-12-08 | 426,735,346 | -3,764,899 | 2.1273 | 20,060,302,761 | 2009-11-30 |
| 3989 | 2009-12-07 | 430,500,245 | 3,154,865 | 2.1460 | 20,060,302,761 | 2009-11-30 |
| 3990 | 2009-12-04 | 427,345,380 | -5,283,694 | 2.1303 | 20,060,302,761 | 2009-11-30 |
| 3991 | 2009-12-03 | 432,629,074 | -4,024,250 | 2.1566 | 20,060,302,761 | 2009-11-30 |
| 3992 | 2009-12-02 | 436,653,324 | 1,220,346 | 2.1767 | 20,060,302,761 | 2009-11-30 |
| 3993 | 2009-12-01 | 435,432,978 | 4,287,293 | 2.1706 | 20,060,302,761 | 2009-11-30 |
| 3994 | 2009-11-30 | 431,145,685 | -813,117 | 2.1492 | 20,060,302,761 | 2009-11-30 |
| 3995 | 2009-11-27 | 431,958,802 | -19,923,106 | 2.1533 | 20,060,223,261 | 2009-11-10 |
| 3996 | 2009-11-26 | 451,881,908 | -3,731,531 | 2.2526 | 20,060,223,261 | 2009-11-10 |
| 3997 | 2009-11-25 | 455,613,439 | 26,930,342 | 2.2712 | 20,060,223,261 | 2009-11-10 |
| 3998 | 2009-11-24 | 428,683,097 | 1,970,024 | 2.1370 | 20,060,223,261 | 2009-11-10 |
| 3999 | 2009-11-23 | 426,713,073 | -8,925,300 | 2.1272 | 20,060,223,261 | 2009-11-10 |
| 4000 | 2009-11-20 | 435,638,373 | -2,074,134 | 2.1717 | 20,060,223,261 | 2009-11-10 |
| 4001 | 2009-11-19 | 437,712,507 | 5,021,625 | 2.1820 | 20,060,223,261 | 2009-11-10 |
| 4002 | 2009-11-18 | 432,690,882 | 7,386,014 | 2.1570 | 20,060,223,261 | 2009-11-10 |
| 4003 | 2009-11-17 | 425,304,868 | 4,532,718 | 2.1201 | 20,060,223,261 | 2009-11-10 |
| 4004 | 2009-11-16 | 420,772,150 | 866,265 | 2.0975 | 20,060,223,261 | 2009-11-10 |
| 4005 | 2009-11-13 | 419,905,885 | -213,299 | 2.0932 | 20,060,223,261 | 2009-11-10 |
| 4006 | 2009-11-12 | 420,119,184 | 995,918 | 2.0943 | 20,060,223,261 | 2009-11-10 |
| 4007 | 2009-11-11 | 419,123,266 | 4,476,420 | 2.0893 | 20,060,223,261 | 2009-11-10 |
| 4008 | 2009-11-10 | 414,646,846 | 4,228,403 | 2.0670 | 20,060,223,261 | 2009-11-10 |
| 4009 | 2009-11-09 | 410,418,443 | -2,978,383 | 2.0459 | 20,060,193,761 | 2009-11-04 |
| 4010 | 2009-11-06 | 413,396,826 | 196,309 | 2.0608 | 20,060,193,761 | 2009-11-04 |
| 4011 | 2009-11-05 | 413,200,517 | -5,885,911 | 2.0598 | 20,060,193,761 | 2009-11-04 |
| 4012 | 2009-11-04 | 419,086,428 | -1,516,376 | 2.0891 | 20,060,193,761 | 2009-11-04 |
| 4013 | 2009-11-03 | 420,602,804 | 9,708,448 | 2.0967 | 20,060,176,261 | 2009-10-31 |
| 4014 | 2009-11-02 | 410,894,356 | -4,201,623 | 2.0483 | 20,060,176,261 | 2009-10-31 |
| 4015 | 2009-10-30 | 415,095,979 | -5,432,776 | 2.0693 | 20,060,166,261 | 2009-10-28 |
| 4016 | 2009-10-29 | 420,528,755 | 3,332,523 | 2.0963 | 20,060,166,261 | 2009-10-28 |
| 4017 | 2009-10-28 | 417,196,232 | 8,012,634 | 2.0797 | 20,060,166,261 | 2009-10-28 |
| 4018 | 2009-10-27 | 409,183,598 | 7,368,556 | 2.0398 | 20,060,102,711 | 2009-10-12 |
| 4019 | 2009-10-23 | 401,815,042 | -183,658 | 2.0031 | 20,060,102,711 | 2009-10-12 |
| 4020 | 2009-10-22 | 401,998,700 | 7,485,844 | 2.0040 | 20,060,102,711 | 2009-10-12 |
| 4021 | 2009-10-21 | 394,512,856 | 2,477,462 | 1.9667 | 20,060,102,711 | 2009-10-12 |
| 4022 | 2009-10-20 | 392,035,394 | 1,719,799 | 1.9543 | 20,060,102,711 | 2009-10-12 |
| 4023 | 2009-10-19 | 390,315,595 | -5,374,794 | 1.9457 | 20,060,102,711 | 2009-10-12 |
| 4024 | 2009-10-16 | 395,690,389 | 5,225,798 | 1.9725 | 20,060,102,711 | 2009-10-12 |
| 4025 | 2009-10-15 | 390,464,591 | 2,784,311 | 1.9465 | 20,060,102,711 | 2009-10-12 |
| 4026 | 2009-10-14 | 387,680,280 | 10,994,873 | 1.9326 | 20,060,102,711 | 2009-10-12 |
| 4027 | 2009-10-13 | 376,685,407 | 1,626,356 | 1.8778 | 20,060,102,711 | 2009-10-12 |
| 4028 | 2009-10-12 | 375,059,051 | 5,885,476 | 1.8697 | 20,060,102,711 | 2009-10-12 |
| 4029 | 2009-10-09 | 369,173,575 | 3,605,472 | 1.8403 | 20,060,077,211 | 2009-09-30 |
| 4030 | 2009-10-08 | 365,568,103 | -2,718,890 | 1.8224 | 20,060,077,211 | 2009-09-30 |
| 4031 | 2009-10-07 | 368,286,993 | -5,476,234 | 1.8359 | 20,060,077,211 | 2009-09-30 |
| 4032 | 2009-10-06 | 373,763,227 | -1,632,964 | 1.8632 | 20,060,077,211 | 2009-09-30 |
| 4033 | 2009-10-05 | 375,396,191 | -267,381 | 1.8714 | 20,060,077,211 | 2009-09-30 |
| 4034 | 2009-10-02 | 375,663,572 | 4,973,151 | 1.8727 | 20,060,077,211 | 2009-09-30 |
| 4035 | 2009-09-30 | 370,690,421 | 4,574,441 | 1.8479 | 20,060,077,211 | 2009-09-30 |
| 4036 | 2009-09-29 | 366,115,980 | -2,175,384 | 1.8251 | 20,060,013,711 | 2009-08-31 |
| 4037 | 2009-09-28 | 368,291,364 | 209,872 | 1.8359 | 20,060,013,711 | 2009-08-31 |
| 4038 | 2009-09-25 | 368,081,492 | -8,246,752 | 1.8349 | 20,060,013,711 | 2009-08-31 |
| 4039 | 2009-09-24 | 376,328,244 | 1,435,894 | 1.8760 | 20,060,013,711 | 2009-08-31 |
| 4040 | 2009-09-23 | 374,892,350 | 3,883,747 | 1.8689 | 20,060,013,711 | 2009-08-31 |
| 4041 | 2009-09-22 | 371,008,603 | 98,127 | 1.8495 | 20,060,013,711 | 2009-08-31 |
| 4042 | 2009-09-21 | 370,910,476 | 6,604,802 | 1.8490 | 20,060,013,711 | 2009-08-31 |
| 4043 | 2009-09-18 | 364,305,674 | 9,473,315 | 1.8161 | 20,060,013,711 | 2009-08-31 |
| 4044 | 2009-09-17 | 354,832,359 | -16,881,872 | 1.7689 | 20,060,013,711 | 2009-08-31 |
| 4045 | 2009-09-16 | 371,714,231 | -11,923,778 | 1.8530 | 20,060,013,711 | 2009-08-31 |
| 4046 | 2009-09-15 | 383,638,009 | 24,833 | 1.9125 | 20,060,013,711 | 2009-08-31 |
| 4047 | 2009-09-14 | 383,613,176 | 23,645,438 | 1.9123 | 20,060,013,711 | 2009-08-31 |
| 4048 | 2009-09-11 | 359,967,738 | 20,494,580 | 1.7945 | 20,060,013,711 | 2009-08-31 |
| 4049 | 2009-09-10 | 339,473,158 | 6,918,164 | 1.6923 | 20,060,013,711 | 2009-08-31 |
| 4050 | 2009-09-09 | 332,554,994 | 9,556,249 | 1.6578 | 20,060,013,711 | 2009-08-31 |
| 4051 | 2009-09-08 | 322,998,745 | 10,238,952 | 1.6102 | 20,060,013,711 | 2009-08-31 |
| 4052 | 2009-09-07 | 312,759,793 | 8,793,094 | 1.5591 | 20,060,013,711 | 2009-08-31 |
| 4053 | 2009-09-04 | 303,966,699 | -1,357,084 | 1.5153 | 20,060,013,711 | 2009-08-31 |
| 4054 | 2009-09-03 | 305,323,783 | 1,069,067 | 1.5221 | 20,060,013,711 | 2009-08-31 |
| 4055 | 2009-09-02 | 304,254,716 | 3,649,177 | 1.5167 | 20,060,013,711 | 2009-08-31 |
| 4056 | 2009-09-01 | 300,605,539 | 7,099,529 | 1.4985 | 20,060,013,711 | 2009-08-31 |
| 4057 | 2009-08-31 | 293,506,010 | 2,718,716 | 1.4631 | 20,060,013,711 | 2009-08-31 |
| 4058 | 2009-08-28 | 290,787,294 | -5,165,841 | 1.4496 | 20,059,944,211 | 2009-08-11 |
| 4059 | 2009-08-27 | 295,953,135 | -6,639,249 | 1.4753 | 20,059,944,211 | 2009-08-11 |
| 4060 | 2009-08-26 | 302,592,384 | 11,170,556 | 1.5084 | 20,059,944,211 | 2009-08-11 |
| 4061 | 2009-08-25 | 291,421,828 | 8,714,830 | 1.4528 | 20,059,944,211 | 2009-08-11 |
| 4062 | 2009-08-24 | 282,706,998 | 11,232,167 | 1.4093 | 20,059,944,211 | 2009-08-11 |
| 4063 | 2009-08-21 | 271,474,831 | 225,958 | 1.3533 | 20,059,944,211 | 2009-08-11 |
| 4064 | 2009-08-20 | 271,248,873 | 5,771,289 | 1.3522 | 20,059,944,211 | 2009-08-11 |
| 4065 | 2009-08-19 | 265,477,584 | 1,978,931 | 1.3234 | 20,059,944,211 | 2009-08-11 |
| 4066 | 2009-08-18 | 263,498,653 | -707,996 | 1.3136 | 20,059,944,211 | 2009-08-11 |
| 4067 | 2009-08-17 | 264,206,649 | 3,034,096 | 1.3171 | 20,059,944,211 | 2009-08-11 |
| 4068 | 2009-08-14 | 261,172,553 | -764,844 | 1.3020 | 20,059,944,211 | 2009-08-11 |
| 4069 | 2009-08-13 | 261,937,397 | -153,974 | 1.3058 | 20,059,944,211 | 2009-08-11 |
| 4070 | 2009-08-12 | 262,091,371 | 2,987,971 | 1.3065 | 20,059,944,211 | 2009-08-11 |
| 4071 | 2009-08-11 | 259,103,400 | -25,841,249 | 1.2916 | 20,059,944,211 | 2009-08-11 |
| 4072 | 2009-08-10 | 284,944,649 | 3,502,359 | 1.4205 | 20,059,847,711 | 2009-08-10 |
| 4073 | 2009-08-07 | 281,442,290 | -825,768 | 1.4030 | 20,059,611,211 | 2009-08-07 |
| 4074 | 2009-08-06 | 282,268,058 | -6,771,257 | 1.4072 | 20,058,917,046 | 2009-08-06 |
| 4075 | 2009-08-05 | 289,039,315 | -5,529,309 | 1.4410 | 20,058,274,546 | 2009-08-03 |
| 4076 | 2009-08-04 | 294,568,624 | 8,838,676 | 1.4686 | 20,058,274,546 | 2009-08-03 |
| 4077 | 2009-08-03 | 285,729,948 | -591,030 | 1.4245 | 20,058,274,546 | 2009-08-03 |
| 4078 | 2009-07-31 | 286,320,978 | -4,886,062 | 1.4274 | 20,058,248,546 | 2009-07-31 |
| 4079 | 2009-07-30 | 291,207,040 | -10,747,442 | 1.4518 | 20,058,194,046 | 2009-07-29 |
| 4080 | 2009-07-29 | 301,954,482 | -6,171,584 | 1.5054 | 20,058,194,046 | 2009-07-29 |
| 4081 | 2009-07-28 | 308,126,066 | 6,058,044 | 1.5362 | 20,058,162,046 | 2009-07-28 |
| 4082 | 2009-07-27 | 302,068,022 | -1,024,473 | 1.5060 | 20,057,869,546 | 2009-07-27 |
| 4083 | 2009-07-24 | 303,092,495 | 10,996,082 | 1.5111 | 20,057,481,546 | 2009-06-30 |
| 4084 | 2009-07-23 | 292,096,413 | 16,338,552 | 1.4563 | 20,057,481,546 | 2009-06-30 |
| 4085 | 2009-07-22 | 275,757,861 | 10,274,882 | 1.3748 | 20,057,481,546 | 2009-06-30 |
| 4086 | 2009-07-21 | 265,482,979 | -4,230,837 | 1.3236 | 20,057,481,546 | 2009-06-30 |
| 4087 | 2009-07-20 | 269,713,816 | 2,196,894 | 1.3447 | 20,057,481,546 | 2009-06-30 |
| 4088 | 2009-07-17 | 267,516,922 | 6,890,421 | 1.3338 | 20,057,481,546 | 2009-06-30 |
| 4089 | 2009-07-16 | 260,626,501 | -1,815,537 | 1.2994 | 20,057,481,546 | 2009-06-30 |
| 4090 | 2009-07-15 | 262,442,038 | 692,877 | 1.3084 | 20,057,481,546 | 2009-06-30 |
| 4091 | 2009-07-14 | 261,749,161 | -1,074,666 | 1.3050 | 20,057,481,546 | 2009-06-30 |
| 4092 | 2009-07-13 | 262,823,827 | 2,226,017 | 1.3104 | 20,057,481,546 | 2009-06-30 |
| 4093 | 2009-07-10 | 260,597,810 | 2,956,623 | 1.2993 | 20,057,481,546 | 2009-06-30 |
| 4094 | 2009-07-09 | 257,641,187 | 1,398,256 | 1.2845 | 20,057,481,546 | 2009-06-30 |
| 4095 | 2009-07-08 | 256,242,931 | 810,998 | 1.2775 | 20,057,481,546 | 2009-06-30 |
| 4096 | 2009-07-07 | 255,431,933 | 1,593,517 | 1.2735 | 20,057,481,546 | 2009-06-30 |
| 4097 | 2009-07-06 | 253,838,416 | -738,122 | 1.2656 | 20,057,481,546 | 2009-06-30 |
| 4098 | 2009-07-03 | 254,576,538 | -1,740,832 | 1.2692 | 20,057,481,546 | 2009-06-30 |
| 4099 | 2009-07-02 | 256,317,370 | -4,565,283 | 1.2779 | 20,057,481,546 | 2009-06-30 |
| 4100 | 2009-06-30 | 260,882,653 | 1,810,796 | 1.3007 | 20,057,481,546 | 2009-06-30 |
| 4101 | 2009-06-29 | 259,071,857 | 2,499,922 | 1.2916 | 20,057,446,046 | 2009-06-26 |
| 4102 | 2009-06-26 | 256,571,935 | 4,515,693 | 1.2792 | 20,057,446,046 | 2009-06-26 |
| 4103 | 2009-06-25 | 252,056,242 | -3,993,712 | 1.2567 | 20,057,432,046 | 2009-06-12 |
| 4104 | 2009-06-24 | 256,049,954 | -814,435 | 1.2766 | 20,057,432,046 | 2009-06-12 |
| 4105 | 2009-06-23 | 256,864,389 | -1,586,032 | 1.2806 | 20,057,432,046 | 2009-06-12 |
| 4106 | 2009-06-22 | 258,450,421 | -816,284 | 1.2886 | 20,057,432,046 | 2009-06-12 |
| 4107 | 2009-06-19 | 259,266,705 | 3,020,733 | 1.2926 | 20,057,432,046 | 2009-06-12 |
| 4108 | 2009-06-18 | 256,245,972 | -3,296,196 | 1.2776 | 20,057,432,046 | 2009-06-12 |
| 4109 | 2009-06-17 | 259,542,168 | -1,103,393 | 1.2940 | 20,057,432,046 | 2009-06-12 |
| 4110 | 2009-06-16 | 260,645,561 | 1,691,451 | 1.2995 | 20,057,432,046 | 2009-06-12 |
| 4111 | 2009-06-15 | 258,954,110 | -4,771,587 | 1.2911 | 20,057,432,046 | 2009-06-12 |
| 4112 | 2009-06-12 | 263,725,697 | -8,924,716 | 1.3149 | 20,057,432,046 | 2009-06-12 |
| 4113 | 2009-06-11 | 272,650,413 | -7,473,489 | 1.3594 | 20,057,338,631 | 2009-06-11 |
| 4114 | 2009-06-10 | 280,123,902 | -4,335,140 | 1.3966 | 20,057,240,131 | 2009-06-10 |
| 4115 | 2009-06-09 | 284,459,042 | -6,461,176 | 1.4183 | 20,057,023,131 | 2009-06-08 |
| 4116 | 2009-06-08 | 290,920,218 | 2,223,405 | 1.4505 | 20,057,023,131 | 2009-06-08 |
| 4117 | 2009-06-05 | 288,696,813 | -4,631,694 | 1.4394 | 20,056,826,131 | 2009-06-03 |
| 4118 | 2009-06-04 | 293,328,507 | -6,089,706 | 1.4625 | 20,056,826,131 | 2009-06-03 |
| 4119 | 2009-06-03 | 299,418,213 | -13,330,821 | 1.4928 | 20,056,826,131 | 2009-06-03 |
| 4120 | 2009-06-02 | 312,749,034 | 2,423,504 | 1.5593 | 20,056,698,131 | 2009-06-02 |
| 4121 | 2009-06-01 | 310,325,530 | -6,112,475 | 1.5473 | 20,056,257,131 | 2009-05-31 |
| 4122 | 2009-05-29 | 316,438,005 | -17,292,196 | 1.5778 | 20,056,257,131 | 2009-05-26 |
| 4123 | 2009-05-27 | 333,730,201 | -21,047,228 | 1.6640 | 20,056,257,131 | 2009-05-26 |
| 4124 | 2009-05-26 | 354,777,429 | -4,697,918 | 1.7689 | 20,056,257,131 | 2009-05-26 |
| 4125 | 2009-05-25 | 359,475,347 | 3,721,675 | 1.7924 | 20,056,083,266 | 2009-05-08 |
| 4126 | 2009-05-22 | 355,753,672 | 8,902,748 | 1.7738 | 20,056,083,266 | 2009-05-08 |
| 4127 | 2009-05-21 | 346,850,924 | -197,522 | 1.7294 | 20,056,083,266 | 2009-05-08 |
| 4128 | 2009-05-20 | 347,048,446 | 13,050,438 | 1.7304 | 20,056,083,266 | 2009-05-08 |
| 4129 | 2009-05-19 | 333,998,008 | -6,143,208 | 1.6653 | 20,056,083,266 | 2009-05-08 |
| 4130 | 2009-05-18 | 340,141,216 | -3,870,894 | 1.6960 | 20,056,083,266 | 2009-05-08 |
| 4131 | 2009-05-15 | 344,012,110 | -5,147,569 | 1.7153 | 20,056,083,266 | 2009-05-08 |
| 4132 | 2009-05-14 | 349,159,679 | -17,856,674 | 1.7409 | 20,056,083,266 | 2009-05-08 |
| 4133 | 2009-05-13 | 367,016,353 | 6,285,619 | 1.8300 | 20,056,083,266 | 2009-05-08 |
| 4134 | 2009-05-12 | 360,730,734 | 24,376,066 | 1.7986 | 20,056,083,266 | 2009-05-08 |
| 4135 | 2009-05-11 | 336,354,668 | 25,012,224 | 1.6771 | 20,056,083,266 | 2009-05-08 |
| 4136 | 2009-05-08 | 311,342,444 | 173,158 | 1.5524 | 20,056,083,266 | 2009-05-08 |
| 4137 | 2009-05-07 | 311,169,286 | -7,880,671 | 1.5515 | 20,055,839,266 | 2009-05-06 |
| 4138 | 2009-05-06 | 319,049,957 | 7,632,479 | 1.5908 | 20,055,839,266 | 2009-05-06 |
| 4139 | 2009-05-05 | 311,417,478 | 24,746,926 | 1.5528 | 20,055,802,766 | 2009-05-05 |
| 4140 | 2009-05-04 | 286,670,552 | -6,093,798 | 1.4294 | 20,055,735,766 | 2009-05-04 |
| 4141 | 2009-04-30 | 292,764,350 | -716,400 | 1.4598 | 20,055,696,266 | 2009-04-30 |
| 4142 | 2009-04-29 | 293,480,750 | 333,039 | 1.4633 | 20,055,679,266 | 2009-04-27 |
| 4143 | 2009-04-28 | 293,147,711 | -3,930,222 | 1.4617 | 20,055,679,266 | 2009-04-27 |
| 4144 | 2009-04-27 | 297,077,933 | -30,323 | 1.4813 | 20,055,679,266 | 2009-04-27 |
| 4145 | 2009-04-24 | 297,108,256 | 2,107,478 | 1.4814 | 20,055,659,266 | 2009-04-24 |
| 4146 | 2009-04-23 | 295,000,778 | 11,197,400 | 1.4709 | 20,055,601,266 | 2009-04-16 |
| 4147 | 2009-04-22 | 283,803,378 | -5,284,146 | 1.4151 | 20,055,601,266 | 2009-04-16 |
| 4148 | 2009-04-21 | 289,087,524 | -17,381,641 | 1.4414 | 20,055,601,266 | 2009-04-16 |
| 4149 | 2009-04-20 | 306,469,165 | 1,042,199 | 1.5281 | 20,055,601,266 | 2009-04-16 |
| 4150 | 2009-04-17 | 305,426,966 | -2,047,330 | 1.5229 | 20,055,601,266 | 2009-04-16 |
| 4151 | 2009-04-16 | 307,474,296 | -2,212,058 | 1.5331 | 20,055,601,266 | 2009-04-16 |
| 4152 | 2009-04-15 | 309,686,354 | 9,180,220 | 1.5442 | 20,055,347,766 | 2009-04-14 |
| 4153 | 2009-04-14 | 300,506,134 | 8,954,839 | 1.4984 | 20,055,347,766 | 2009-04-14 |
| 4154 | 2009-04-09 | 291,551,295 | 728,235 | 1.4537 | 20,055,297,656 | 2009-04-09 |
| 4155 | 2009-04-08 | 290,823,060 | -5,105,835 | 1.4501 | 20,055,224,156 | 2009-03-31 |
| 4156 | 2009-04-07 | 295,928,895 | -11,998,877 | 1.4756 | 20,055,224,156 | 2009-03-31 |
| 4157 | 2009-04-06 | 307,927,772 | 10,752,938 | 1.5354 | 20,055,224,156 | 2009-03-31 |
| 4158 | 2009-04-03 | 297,174,834 | 4,763,476 | 1.4818 | 20,055,224,156 | 2009-03-31 |
| 4159 | 2009-04-02 | 292,411,358 | 2,855,184 | 1.4580 | 20,055,224,156 | 2009-03-31 |
| 4160 | 2009-04-01 | 289,556,174 | 6,712,661 | 1.4438 | 20,055,224,156 | 2009-03-31 |
| 4161 | 2009-03-31 | 282,843,513 | -1,935,854 | 1.4103 | 20,055,224,156 | 2009-03-31 |
| 4162 | 2009-03-30 | 284,779,367 | -12,956,668 | 1.4200 | 20,055,053,156 | 2009-02-28 |
| 4163 | 2009-03-27 | 297,736,035 | 4,638,060 | 1.4846 | 20,055,053,156 | 2009-02-28 |
| 4164 | 2009-03-26 | 293,097,975 | -387,109 | 1.4615 | 20,055,053,156 | 2009-02-28 |
| 4165 | 2009-03-25 | 293,485,084 | 5,843,690 | 1.4634 | 20,055,053,156 | 2009-02-28 |
| 4166 | 2009-03-24 | 287,641,394 | 19,248,972 | 1.4343 | 20,055,053,156 | 2009-02-28 |
| 4167 | 2009-03-23 | 268,392,422 | 8,353,027 | 1.3383 | 20,055,053,156 | 2009-02-28 |
| 4168 | 2009-03-20 | 260,039,395 | 1,810,638 | 1.2966 | 20,055,053,156 | 2009-02-28 |
| 4169 | 2009-03-19 | 258,228,757 | 5,745,575 | 1.2876 | 20,055,053,156 | 2009-02-28 |
| 4170 | 2009-03-18 | 252,483,182 | 42,938 | 1.2590 | 20,055,053,156 | 2009-02-28 |
| 4171 | 2009-03-17 | 252,440,244 | -2,170,675 | 1.2587 | 20,055,053,156 | 2009-02-28 |
| 4172 | 2009-03-16 | 254,610,919 | 696,838 | 1.2696 | 20,055,053,156 | 2009-02-28 |
| 4173 | 2009-03-13 | 253,914,081 | 271,383 | 1.2661 | 20,055,053,156 | 2009-02-28 |
| 4174 | 2009-03-12 | 253,642,698 | -6,181,395 | 1.2647 | 20,055,053,156 | 2009-02-28 |
| 4175 | 2009-03-11 | 259,824,093 | 355,183 | 1.2956 | 20,055,053,156 | 2009-02-28 |
| 4176 | 2009-03-10 | 259,468,910 | 7,689,069 | 1.2938 | 20,055,053,156 | 2009-02-28 |
| 4177 | 2009-03-09 | 251,779,841 | -1,423,388 | 1.2554 | 20,055,053,156 | 2009-02-28 |
| 4178 | 2009-03-06 | 253,203,229 | -3,542,477 | 1.2625 | 20,055,053,156 | 2009-02-28 |
| 4179 | 2009-03-05 | 256,745,706 | 3,953,727 | 1.2802 | 20,055,053,156 | 2009-02-28 |
| 4180 | 2009-03-04 | 252,791,979 | 6,189,274 | 1.2605 | 20,055,053,156 | 2009-02-28 |
| 4181 | 2009-03-03 | 246,602,705 | -3,761,194 | 1.2296 | 20,055,053,156 | 2009-02-28 |
| 4182 | 2009-03-02 | 250,363,899 | 7,209,545 | 1.2484 | 20,055,053,156 | 2009-02-28 |
| 4183 | 2009-02-27 | 243,154,354 | -3,638,370 | 1.2124 | 20,055,040,156 | 2009-02-13 |
| 4184 | 2009-02-26 | 246,792,724 | -801,309 | 1.2306 | 20,055,040,156 | 2009-02-13 |
| 4185 | 2009-02-25 | 247,594,033 | -381,347 | 1.2346 | 20,055,040,156 | 2009-02-13 |
| 4186 | 2009-02-24 | 247,975,380 | 1,376,922 | 1.2365 | 20,055,040,156 | 2009-02-13 |
| 4187 | 2009-02-23 | 246,598,458 | 7,102,122 | 1.2296 | 20,055,040,156 | 2009-02-13 |
| 4188 | 2009-02-20 | 239,496,336 | 1,561,631 | 1.1942 | 20,055,040,156 | 2009-02-13 |
| 4189 | 2009-02-19 | 237,934,705 | -3,775,795 | 1.1864 | 20,055,040,156 | 2009-02-13 |
| 4190 | 2009-02-18 | 241,710,500 | -1,160,919 | 1.2052 | 20,055,040,156 | 2009-02-13 |
| 4191 | 2009-02-17 | 242,871,419 | -1,381,210 | 1.2110 | 20,055,040,156 | 2009-02-13 |
| 4192 | 2009-02-16 | 244,252,629 | 1,830,967 | 1.2179 | 20,055,040,156 | 2009-02-13 |
| 4193 | 2009-02-13 | 242,421,662 | -5,730,782 | 1.2088 | 20,055,040,156 | 2009-02-13 |
| 4194 | 2009-02-12 | 248,152,444 | 5,726,408 | 1.2374 | 20,054,959,156 | 2009-01-31 |
| 4195 | 2009-02-11 | 242,426,036 | -2,703,041 | 1.2088 | 20,054,959,156 | 2009-01-31 |
| 4196 | 2009-02-10 | 245,129,077 | -6,693,186 | 1.2223 | 20,054,959,156 | 2009-01-31 |
| 4197 | 2009-02-09 | 251,822,263 | -8,209,338 | 1.2557 | 20,054,959,156 | 2009-01-31 |
| 4198 | 2009-02-06 | 260,031,601 | 5,766,191 | 1.2966 | 20,054,959,156 | 2009-01-31 |
| 4199 | 2009-02-05 | 254,265,410 | -2,056,909 | 1.2678 | 20,054,959,156 | 2009-01-31 |
| 4200 | 2009-02-04 | 256,322,319 | 753,402 | 1.2781 | 20,054,959,156 | 2009-01-31 |
| 4201 | 2009-02-03 | 255,568,917 | 2,505,936 | 1.2743 | 20,054,959,156 | 2009-01-31 |
| 4202 | 2009-02-02 | 253,062,981 | 3,487,143 | 1.2618 | 20,054,959,156 | 2009-01-31 |
| 4203 | 2009-01-30 | 249,575,838 | -989,858 | 1.2445 | 20,054,379,231 | 2008-12-31 |
| 4204 | 2009-01-29 | 250,565,696 | 3,813,302 | 1.2494 | 20,054,379,231 | 2008-12-31 |
| 4205 | 2009-01-23 | 246,752,394 | 1,102,607 | 1.2304 | 20,054,379,231 | 2008-12-31 |
| 4206 | 2009-01-22 | 245,649,787 | -4,522,735 | 1.2249 | 20,054,379,231 | 2008-12-31 |
| 4207 | 2009-01-21 | 250,172,522 | 4,102,220 | 1.2475 | 20,054,379,231 | 2008-12-31 |
| 4208 | 2009-01-20 | 246,070,302 | -1,081,082 | 1.2270 | 20,054,379,231 | 2008-12-31 |
| 4209 | 2009-01-19 | 247,151,384 | -2,349,965 | 1.2324 | 20,054,379,231 | 2008-12-31 |
| 4210 | 2009-01-16 | 249,501,349 | -1,836,349 | 1.2441 | 20,054,379,231 | 2008-12-31 |
| 4211 | 2009-01-15 | 251,337,698 | 3,074,316 | 1.2533 | 20,054,379,231 | 2008-12-31 |
| 4212 | 2009-01-14 | 248,263,382 | -11,570,305 | 1.2380 | 20,054,379,231 | 2008-12-31 |
| 4213 | 2009-01-13 | 259,833,687 | -4,146,781 | 1.2956 | 20,054,379,231 | 2008-12-31 |
| 4214 | 2009-01-12 | 263,980,468 | 7,348,139 | 1.3163 | 20,054,379,231 | 2008-12-31 |
| 4215 | 2009-01-09 | 256,632,329 | 2,367,642 | 1.2797 | 20,054,379,231 | 2008-12-31 |
| 4216 | 2009-01-08 | 254,264,687 | 13,254,531 | 1.2679 | 20,054,379,231 | 2008-12-31 |
| 4217 | 2009-01-07 | 241,010,156 | -3,696,259 | 1.2018 | 20,054,379,231 | 2008-12-31 |
| 4218 | 2009-01-06 | 244,706,415 | 3,929,863 | 1.2202 | 20,054,379,231 | 2008-12-31 |
| 4219 | 2009-01-05 | 240,776,552 | 329,123 | 1.2006 | 20,054,379,231 | 2008-12-31 |
| 4220 | 2009-01-02 | 240,447,429 | -8,399,982 | 1.1990 | 20,054,379,231 | 2008-12-31 |
| 4221 | 2008-12-30 | 248,847,411 | -2,011,398 | 1.2410 | 20,052,178,491 | 2008-11-30 |
| 4222 | 2008-12-29 | 250,858,809 | 1,316,598 | 1.2510 | 20,052,178,491 | 2008-11-30 |
| 4223 | 2008-12-23 | 249,542,211 | -7,063,142 | 1.2445 | 20,052,178,491 | 2008-11-30 |
| 4224 | 2008-12-22 | 256,605,353 | -1,543,634 | 1.2797 | 20,052,178,491 | 2008-11-30 |
| 4225 | 2008-12-19 | 258,148,987 | -6,937,348 | 1.2874 | 20,052,178,491 | 2008-11-30 |
| 4226 | 2008-12-18 | 265,086,335 | 1,476,856 | 1.3220 | 20,052,178,491 | 2008-11-30 |
| 4227 | 2008-12-17 | 263,609,479 | -3,574,973 | 1.3146 | 20,052,178,491 | 2008-11-30 |
| 4228 | 2008-12-16 | 267,184,452 | 2,973,152 | 1.3324 | 20,052,178,491 | 2008-11-30 |
| 4229 | 2008-12-15 | 264,211,300 | -4,684,106 | 1.3176 | 20,052,178,491 | 2008-11-30 |
| 4230 | 2008-12-12 | 268,895,406 | -5,512,878 | 1.3410 | 20,052,178,491 | 2008-11-30 |
| 4231 | 2008-12-11 | 274,408,284 | 2,318,482 | 1.3685 | 20,052,178,491 | 2008-11-30 |
| 4232 | 2008-12-10 | 272,089,802 | 5,135,370 | 1.3569 | 20,052,178,491 | 2008-11-30 |
| 4233 | 2008-12-09 | 266,954,432 | -5,274,448 | 1.3313 | 20,052,178,491 | 2008-11-30 |
| 4234 | 2008-12-08 | 272,228,880 | -4,290,603 | 1.3576 | 20,052,178,491 | 2008-11-30 |
| 4235 | 2008-12-05 | 276,519,483 | -1,376,526 | 1.3790 | 20,052,178,491 | 2008-11-30 |
| 4236 | 2008-12-04 | 277,896,009 | -5,096,513 | 1.3859 | 20,052,178,491 | 2008-11-30 |
| 4237 | 2008-12-03 | 282,992,522 | -1,595,193 | 1.4113 | 20,052,178,491 | 2008-11-30 |
| 4238 | 2008-12-02 | 284,587,715 | 69,480 | 1.4192 | 20,052,178,491 | 2008-11-30 |
| 4239 | 2008-12-01 | 284,518,235 | -5,937,598 | 1.4189 | 20,052,178,491 | 2008-11-30 |
| 4240 | 2008-11-28 | 290,455,833 | 163,250 | 1.4485 | 20,051,789,676 | 2008-10-31 |
| 4241 | 2008-11-27 | 290,292,583 | -556,359 | 1.4477 | 20,051,789,676 | 2008-10-31 |
| 4242 | 2008-11-26 | 290,848,942 | 1,161,134 | 1.4505 | 20,051,789,676 | 2008-10-31 |
| 4243 | 2008-11-25 | 289,687,808 | 8,233,551 | 1.4447 | 20,051,789,676 | 2008-10-31 |
| 4244 | 2008-11-24 | 281,454,257 | -5,222,766 | 1.4036 | 20,051,789,676 | 2008-10-31 |
| 4245 | 2008-11-21 | 286,677,023 | -1,475,293 | 1.4297 | 20,051,789,676 | 2008-10-31 |
| 4246 | 2008-11-20 | 288,152,316 | 1,427,941 | 1.4370 | 20,051,789,676 | 2008-10-31 |
| 4247 | 2008-11-19 | 286,724,375 | -1,103,320 | 1.4299 | 20,051,789,676 | 2008-10-31 |
| 4248 | 2008-11-18 | 287,827,695 | -5,514,385 | 1.4354 | 20,051,789,676 | 2008-10-31 |
| 4249 | 2008-11-17 | 293,342,080 | -12,075,667 | 1.4629 | 20,051,789,676 | 2008-10-31 |
| 4250 | 2008-11-14 | 305,417,747 | 5,135,099 | 1.5231 | 20,051,789,676 | 2008-10-31 |
| 4251 | 2008-11-13 | 300,282,648 | 3,570,067 | 1.4975 | 20,051,789,676 | 2008-10-31 |
| 4252 | 2008-11-12 | 296,712,581 | 3,292,772 | 1.4797 | 20,051,789,676 | 2008-10-31 |
| 4253 | 2008-11-11 | 293,419,809 | 1,141,496 | 1.4633 | 20,051,789,676 | 2008-10-31 |
| 4254 | 2008-11-10 | 292,278,313 | 2,538,791 | 1.4576 | 20,051,789,676 | 2008-10-31 |
| 4255 | 2008-11-07 | 289,739,522 | -4,656,109 | 1.4450 | 20,051,789,676 | 2008-10-31 |
| 4256 | 2008-11-06 | 294,395,631 | -4,636,076 | 1.4682 | 20,051,789,676 | 2008-10-31 |
| 4257 | 2008-11-05 | 299,031,707 | -14,047,380 | 1.4913 | 20,051,789,676 | 2008-10-31 |
| 4258 | 2008-11-04 | 313,079,087 | -19,601,601 | 1.5614 | 20,051,789,676 | 2008-10-31 |
| 4259 | 2008-11-03 | 332,680,688 | -3,946,349 | 1.6591 | 20,051,789,676 | 2008-10-31 |
| 4260 | 2008-10-31 | 336,627,037 | -1,479,686 | 1.6788 | 20,051,789,676 | 2008-10-31 |
| 4261 | 2008-10-30 | 338,106,723 | 14,599,724 | 1.6862 | 20,051,281,176 | 2008-09-30 |
| 4262 | 2008-10-29 | 323,506,999 | -4,610,305 | 1.6134 | 20,051,281,176 | 2008-09-30 |
| 4263 | 2008-10-28 | 328,117,304 | 13,898,680 | 1.6364 | 20,051,281,176 | 2008-09-30 |
| 4264 | 2008-10-27 | 314,218,624 | 8,627,193 | 1.5671 | 20,051,281,176 | 2008-09-30 |
| 4265 | 2008-10-24 | 305,591,431 | 10,318,818 | 1.5240 | 20,051,281,176 | 2008-09-30 |
| 4266 | 2008-10-23 | 295,272,613 | -7,562,949 | 1.4726 | 20,051,281,176 | 2008-09-30 |
| 4267 | 2008-10-22 | 302,835,562 | -1,157,117 | 1.5103 | 20,051,281,176 | 2008-09-30 |
| 4268 | 2008-10-21 | 303,992,679 | -3,414,800 | 1.5161 | 20,051,281,176 | 2008-09-30 |
| 4269 | 2008-10-20 | 307,407,479 | -7,543,021 | 1.5331 | 20,051,281,176 | 2008-09-30 |
| 4270 | 2008-10-17 | 314,950,500 | -4,368,468 | 1.5707 | 20,051,281,176 | 2008-09-30 |
| 4271 | 2008-10-16 | 319,318,968 | 2,557,709 | 1.5925 | 20,051,281,176 | 2008-09-30 |
| 4272 | 2008-10-15 | 316,761,259 | -7,974,867 | 1.5798 | 20,051,281,176 | 2008-09-30 |
| 4273 | 2008-10-14 | 324,736,126 | -15,443,571 | 1.6195 | 20,051,281,176 | 2008-09-30 |
| 4274 | 2008-10-13 | 340,179,697 | 6,175,977 | 1.6965 | 20,051,281,176 | 2008-09-30 |
| 4275 | 2008-10-10 | 334,003,720 | 2,163,039 | 1.6657 | 20,051,281,176 | 2008-09-30 |
| 4276 | 2008-10-09 | 331,840,681 | 8,645,221 | 1.6550 | 20,051,281,176 | 2008-09-30 |
| 4277 | 2008-10-08 | 323,195,460 | -13,259,571 | 1.6118 | 20,051,281,176 | 2008-09-30 |
| 4278 | 2008-10-06 | 336,455,031 | -33,669,098 | 1.6780 | 20,051,281,176 | 2008-09-30 |
| 4279 | 2008-10-03 | 370,124,129 | -29,310,996 | 1.8459 | 20,051,281,176 | 2008-09-30 |
| 4280 | 2008-10-02 | 399,435,125 | 22,581,069 | 1.9921 | 20,051,281,176 | 2008-09-30 |
| 4281 | 2008-09-30 | 376,854,056 | -235,393 | 1.8795 | 20,051,281,176 | 2008-09-30 |
| 4282 | 2008-09-29 | 377,089,449 | -3,001,427 | 1.8809 | 20,047,869,741 | 2008-08-31 |
| 4283 | 2008-09-26 | 380,090,876 | -5,351,194 | 1.8959 | 20,047,869,741 | 2008-08-31 |
| 4284 | 2008-09-25 | 385,442,070 | 914,573 | 1.9226 | 20,047,869,741 | 2008-08-31 |
| 4285 | 2008-09-24 | 384,527,497 | -21,293,508 | 1.9180 | 20,047,869,741 | 2008-08-31 |
| 4286 | 2008-09-23 | 405,821,005 | 20,210,818 | 2.0243 | 20,047,869,741 | 2008-08-31 |
| 4287 | 2008-09-22 | 385,610,187 | -34,896,402 | 1.9234 | 20,047,869,741 | 2008-08-31 |
| 4288 | 2008-09-19 | 420,506,589 | -18,982,805 | 2.0975 | 20,047,869,741 | 2008-08-31 |
| 4289 | 2008-09-18 | 439,489,394 | -22,783,375 | 2.1922 | 20,047,869,741 | 2008-08-31 |
| 4290 | 2008-09-17 | 462,272,769 | -1,418,386 | 2.3058 | 20,047,869,741 | 2008-08-31 |
| 4291 | 2008-09-16 | 463,691,155 | 1,151,955 | 2.3129 | 20,047,869,741 | 2008-08-31 |
| 4292 | 2008-09-12 | 462,539,200 | 14,969,302 | 2.3072 | 20,047,869,741 | 2008-08-31 |
| 4293 | 2008-09-11 | 447,569,898 | 15,703,967 | 2.2325 | 20,047,869,741 | 2008-08-31 |
| 4294 | 2008-09-10 | 431,865,931 | 1,945,895 | 2.1542 | 20,047,869,741 | 2008-08-31 |
| 4295 | 2008-09-09 | 429,920,036 | -3,408,094 | 2.1445 | 20,047,869,741 | 2008-08-31 |
| 4296 | 2008-09-08 | 433,328,130 | 9,892,321 | 2.1615 | 20,047,869,741 | 2008-08-31 |
| 4297 | 2008-09-05 | 423,435,809 | -4,841,488 | 2.1121 | 20,047,869,741 | 2008-08-31 |
| 4298 | 2008-09-04 | 428,277,297 | -8,568,833 | 2.1363 | 20,047,869,741 | 2008-08-31 |
| 4299 | 2008-09-03 | 436,846,130 | -2,838,743 | 2.1790 | 20,047,869,741 | 2008-08-31 |
| 4300 | 2008-09-02 | 439,684,873 | 23,483,817 | 2.1932 | 20,047,869,741 | 2008-08-31 |
| 4301 | 2008-09-01 | 416,201,056 | 23,599,858 | 2.0760 | 20,047,869,741 | 2008-08-31 |
| 4302 | 2008-08-29 | 392,601,198 | -4,550,498 | 1.9585 | 20,046,482,241 | 2008-07-31 |
| 4303 | 2008-08-28 | 397,151,696 | 4,471,075 | 1.9812 | 20,046,482,241 | 2008-07-31 |
| 4304 | 2008-08-27 | 392,680,621 | 657,934 | 1.9589 | 20,046,482,241 | 2008-07-31 |
| 4305 | 2008-08-26 | 392,022,687 | -848,271 | 1.9556 | 20,046,482,241 | 2008-07-31 |
| 4306 | 2008-08-25 | 392,870,958 | 1,446,200 | 1.9598 | 20,046,482,241 | 2008-07-31 |
| 4307 | 2008-08-21 | 391,424,758 | 2,590,498 | 1.9526 | 20,046,482,241 | 2008-07-31 |
| 4308 | 2008-08-20 | 388,834,260 | 1,133,753 | 1.9397 | 20,046,482,241 | 2008-07-31 |
| 4309 | 2008-08-19 | 387,700,507 | -7,732,595 | 1.9340 | 20,046,482,241 | 2008-07-31 |
| 4310 | 2008-08-18 | 395,433,102 | -1,140,106 | 1.9726 | 20,046,482,241 | 2008-07-31 |
| 4311 | 2008-08-15 | 396,573,208 | 12,517,348 | 1.9783 | 20,046,482,241 | 2008-07-31 |
| 4312 | 2008-08-14 | 384,055,860 | 17,623,782 | 1.9158 | 20,046,482,241 | 2008-07-31 |
| 4313 | 2008-08-13 | 366,432,078 | -1,468,395 | 1.8279 | 20,046,482,241 | 2008-07-31 |
| 4314 | 2008-08-12 | 367,900,473 | 6,723,642 | 1.8352 | 20,046,482,241 | 2008-07-31 |
| 4315 | 2008-08-11 | 361,176,831 | 3,528,274 | 1.8017 | 20,046,482,241 | 2008-07-31 |
| 4316 | 2008-08-08 | 357,648,557 | 2,163,123 | 1.7841 | 20,046,482,241 | 2008-07-31 |
| 4317 | 2008-08-07 | 355,485,434 | -2,744,914 | 1.7733 | 20,046,482,241 | 2008-07-31 |
| 4318 | 2008-08-05 | 358,230,348 | 6,549,206 | 1.7870 | 20,046,482,241 | 2008-07-31 |
| 4319 | 2008-08-04 | 351,681,142 | -6,687,625 | 1.7543 | 20,046,482,241 | 2008-07-31 |
| 4320 | 2008-08-01 | 358,368,767 | 8,660,718 | 1.7877 | 20,046,482,241 | 2008-07-31 |
| 4321 | 2008-07-31 | 349,708,049 | 9,740,878 | 1.7445 | 20,046,482,241 | 2008-07-31 |
| 4322 | 2008-07-30 | 339,967,171 | -4,865,280 | 1.6960 | 20,044,756,211 | 2008-06-30 |
| 4323 | 2008-07-29 | 344,832,451 | -1,961,373 | 1.7203 | 20,044,756,211 | 2008-06-30 |
| 4324 | 2008-07-28 | 346,793,824 | -6,022,490 | 1.7301 | 20,044,756,211 | 2008-06-30 |
| 4325 | 2008-07-25 | 352,816,314 | 5,157,085 | 1.7601 | 20,044,756,211 | 2008-06-30 |
| 4326 | 2008-07-24 | 347,659,229 | -7,158,265 | 1.7344 | 20,044,756,211 | 2008-06-30 |
| 4327 | 2008-07-23 | 354,817,494 | 714,510 | 1.7701 | 20,044,756,211 | 2008-06-30 |
| 4328 | 2008-07-22 | 354,102,984 | -211,291 | 1.7666 | 20,044,756,211 | 2008-06-30 |
| 4329 | 2008-07-21 | 354,314,275 | 1,800,689 | 1.7676 | 20,044,756,211 | 2008-06-30 |
| 4330 | 2008-07-18 | 352,513,586 | -907,213 | 1.7586 | 20,044,756,211 | 2008-06-30 |
| 4331 | 2008-07-17 | 353,420,799 | 47,737 | 1.7632 | 20,044,756,211 | 2008-06-30 |
| 4332 | 2008-07-16 | 353,373,062 | -842,385 | 1.7629 | 20,044,756,211 | 2008-06-30 |
| 4333 | 2008-07-15 | 354,215,447 | -8,879,484 | 1.7671 | 20,044,756,211 | 2008-06-30 |
| 4334 | 2008-07-14 | 363,094,931 | 17,881,050 | 1.8114 | 20,044,756,211 | 2008-06-30 |
| 4335 | 2008-07-11 | 345,213,881 | 9,117,453 | 1.7222 | 20,044,756,211 | 2008-06-30 |
| 4336 | 2008-07-10 | 336,096,428 | -5,250,825 | 1.6767 | 20,044,756,211 | 2008-06-30 |
| 4337 | 2008-07-09 | 341,347,253 | -330,857 | 1.7029 | 20,044,756,211 | 2008-06-30 |
| 4338 | 2008-07-08 | 341,678,110 | -5,448,607 | 1.7046 | 20,044,756,211 | 2008-06-30 |
| 4339 | 2008-07-07 | 347,126,717 | -8,415,974 | 1.7318 | 20,044,756,211 | 2008-06-30 |
| 4340 | 2008-07-04 | 355,542,691 | -2,651,941 | 1.7737 | 20,044,756,211 | 2008-06-30 |
| 4341 | 2008-07-03 | 358,194,632 | -2,953,179 | 1.7870 | 20,044,756,211 | 2008-06-30 |
| 4342 | 2008-07-02 | 361,147,811 | 4,757,029 | 1.8017 | 20,044,756,211 | 2008-06-30 |
| 4343 | 2008-06-30 | 356,390,782 | -3,206,726 | 1.7780 | 20,044,756,211 | 2008-06-30 |
| 4344 | 2008-06-27 | 359,597,508 | 2,307,929 | 1.7941 | 20,043,776,694 | 2008-05-31 |
| 4345 | 2008-06-26 | 357,289,579 | -4,998,742 | 1.7825 | 20,043,776,694 | 2008-05-31 |
| 4346 | 2008-06-25 | 362,288,321 | 416,184 | 1.8075 | 20,043,776,694 | 2008-05-31 |
| 4347 | 2008-06-24 | 361,872,137 | -4,199,741 | 1.8054 | 20,043,776,694 | 2008-05-31 |
| 4348 | 2008-06-23 | 366,071,878 | -4,922,761 | 1.8264 | 20,043,776,694 | 2008-05-31 |
| 4349 | 2008-06-20 | 370,994,639 | 385,106 | 1.8509 | 20,043,776,694 | 2008-05-31 |
| 4350 | 2008-06-19 | 370,609,533 | -1,230,221 | 1.8490 | 20,043,776,694 | 2008-05-31 |
| 4351 | 2008-06-18 | 371,839,754 | -2,613,482 | 1.8551 | 20,043,776,694 | 2008-05-31 |
| 4352 | 2008-06-17 | 374,453,236 | -8,907,696 | 1.8682 | 20,043,776,694 | 2008-05-31 |
| 4353 | 2008-06-16 | 383,360,932 | 3,519,814 | 1.9126 | 20,043,776,694 | 2008-05-31 |
| 4354 | 2008-06-13 | 379,841,118 | 6,486,086 | 1.8951 | 20,043,776,694 | 2008-05-31 |
| 4355 | 2008-06-12 | 373,355,032 | -2,079,826 | 1.8627 | 20,043,776,694 | 2008-05-31 |
| 4356 | 2008-06-11 | 375,434,858 | 4,762,350 | 1.8731 | 20,043,776,694 | 2008-05-31 |
| 4357 | 2008-06-10 | 370,672,508 | -1,444,175 | 1.8493 | 20,043,776,694 | 2008-05-31 |
| 4358 | 2008-06-06 | 372,116,683 | 8,625,771 | 1.8565 | 20,043,776,694 | 2008-05-31 |
| 4359 | 2008-06-05 | 363,490,912 | 3,233,145 | 1.8135 | 20,043,776,694 | 2008-05-31 |
| 4360 | 2008-06-04 | 360,257,767 | -5,074,909 | 1.7974 | 20,043,776,694 | 2008-05-31 |
| 4361 | 2008-06-03 | 365,332,676 | 293,955 | 1.8227 | 20,043,776,694 | 2008-05-31 |
| 4362 | 2008-06-02 | 365,038,721 | 9,728,624 | 1.8212 | 20,043,776,694 | 2008-05-31 |
| 4363 | 2008-05-30 | 355,310,097 | 12,140,820 | 1.7729 | 20,040,831,658 | 2008-04-30 |
| 4364 | 2008-05-29 | 343,169,277 | 4,352,760 | 1.7124 | 20,040,831,658 | 2008-04-30 |
| 4365 | 2008-05-28 | 338,816,517 | 51,593,646 | 1.6906 | 20,040,831,658 | 2008-04-30 |
| 4366 | 2008-05-27 | 287,222,871 | 2,431,765 | 1.4332 | 20,040,831,658 | 2008-04-30 |
| 4367 | 2008-05-26 | 284,791,106 | -2,279,262 | 1.4211 | 20,040,831,658 | 2008-04-30 |
| 4368 | 2008-05-23 | 287,070,368 | -2,418,726 | 1.4324 | 20,040,831,658 | 2008-04-30 |
| 4369 | 2008-05-22 | 289,489,094 | 2,468,274 | 1.4445 | 20,040,831,658 | 2008-04-30 |
| 4370 | 2008-05-21 | 287,020,820 | 2,249,682 | 1.4322 | 20,040,831,658 | 2008-04-30 |
| 4371 | 2008-05-20 | 284,771,138 | -1,838,081 | 1.4210 | 20,040,831,658 | 2008-04-30 |
| 4372 | 2008-05-19 | 286,609,219 | -10,921,241 | 1.4301 | 20,040,831,658 | 2008-04-30 |
| 4373 | 2008-05-16 | 297,530,460 | -5,292,477 | 1.4846 | 20,040,831,658 | 2008-04-30 |
| 4374 | 2008-05-15 | 302,822,937 | -2,842,188 | 1.5110 | 20,040,831,658 | 2008-04-30 |
| 4375 | 2008-05-14 | 305,665,125 | -3,781,651 | 1.5252 | 20,040,831,658 | 2008-04-30 |
| 4376 | 2008-05-13 | 309,446,776 | 2,843,449 | 1.5441 | 20,040,831,658 | 2008-04-30 |
| 4377 | 2008-05-09 | 306,603,327 | -4,951,955 | 1.5299 | 20,040,831,658 | 2008-04-30 |
| 4378 | 2008-05-08 | 311,555,282 | -5,872,488 | 1.5546 | 20,040,831,658 | 2008-04-30 |
| 4379 | 2008-05-07 | 317,427,770 | -9,529,682 | 1.5839 | 20,040,831,658 | 2008-04-30 |
| 4380 | 2008-05-06 | 326,957,452 | -4,384,595 | 1.6315 | 20,040,831,658 | 2008-04-30 |
| 4381 | 2008-05-05 | 331,342,047 | 3,446,369 | 1.6533 | 20,040,831,658 | 2008-04-30 |
| 4382 | 2008-05-02 | 327,895,678 | 11,365,570 | 1.6361 | 20,040,831,658 | 2008-04-30 |
| 4383 | 2008-04-30 | 316,530,108 | -5,425,647 | 1.5794 | 20,040,831,658 | 2008-04-30 |
| 4384 | 2008-04-29 | 321,955,755 | 19,050,107 | 1.6069 | 20,035,924,335 | 2008-03-31 |
| 4385 | 2008-04-28 | 302,905,648 | -835,611 | 1.5118 | 20,035,924,335 | 2008-03-31 |
| 4386 | 2008-04-25 | 303,741,259 | 2,551,781 | 1.5160 | 20,035,924,335 | 2008-03-31 |
| 4387 | 2008-04-24 | 301,189,478 | -8,331,107 | 1.5032 | 20,035,924,335 | 2008-03-31 |
| 4388 | 2008-04-23 | 309,520,585 | 1,367,085 | 1.5448 | 20,035,924,335 | 2008-03-31 |
| 4389 | 2008-04-22 | 308,153,500 | 7,157,640 | 1.5380 | 20,035,924,335 | 2008-03-31 |
| 4390 | 2008-04-21 | 300,995,860 | 2,049,860 | 1.5023 | 20,035,924,335 | 2008-03-31 |
| 4391 | 2008-04-18 | 298,946,000 | -9,077,829 | 1.4920 | 20,035,924,335 | 2008-03-31 |
| 4392 | 2008-04-17 | 308,023,829 | 4,985,580 | 1.5374 | 20,035,924,335 | 2008-03-31 |
| 4393 | 2008-04-16 | 303,038,249 | -2,881,468 | 1.5125 | 20,035,924,335 | 2008-03-31 |
| 4394 | 2008-04-15 | 305,919,717 | -7,614,577 | 1.5269 | 20,035,924,335 | 2008-03-31 |
| 4395 | 2008-04-14 | 313,534,294 | 580,374 | 1.5649 | 20,035,924,335 | 2008-03-31 |
| 4396 | 2008-04-11 | 312,953,920 | -6,157,081 | 1.5620 | 20,035,924,335 | 2008-03-31 |
| 4397 | 2008-04-10 | 319,111,001 | -2,763,696 | 1.5927 | 20,035,924,335 | 2008-03-31 |
| 4398 | 2008-04-09 | 321,874,697 | 3,359,827 | 1.6065 | 20,035,924,335 | 2008-03-31 |
| 4399 | 2008-04-08 | 318,514,870 | -7,556,608 | 1.5897 | 20,035,924,335 | 2008-03-31 |
| 4400 | 2008-04-07 | 326,071,478 | 2,636,508 | 1.6274 | 20,035,924,335 | 2008-03-31 |
| 4401 | 2008-04-03 | 323,434,970 | -27,791,882 | 1.6143 | 20,035,924,335 | 2008-03-31 |
| 4402 | 2008-04-02 | 351,226,852 | -6,273,722 | 1.7530 | 20,035,924,335 | 2008-03-31 |
| 4403 | 2008-04-01 | 357,500,574 | -4,833,474 | 1.7843 | 20,035,924,335 | 2008-03-31 |
| 4404 | 2008-03-31 | 362,334,048 | -849,801 | 1.8084 | 20,035,924,335 | 2008-03-31 |
| 4405 | 2008-03-28 | 363,183,849 | -10,441,150 | 1.8128 | 20,034,740,835 | 2008-02-29 |
| 4406 | 2008-03-27 | 373,624,999 | -4,435,535 | 1.8649 | 20,034,740,835 | 2008-02-29 |
| 4407 | 2008-03-26 | 378,060,534 | -7,779,836 | 1.8870 | 20,034,740,835 | 2008-02-29 |
| 4408 | 2008-03-25 | 385,840,370 | -182,326 | 1.9259 | 20,034,740,835 | 2008-02-29 |
| 4409 | 2008-03-20 | 386,022,696 | 5,347,457 | 1.9268 | 20,034,740,835 | 2008-02-29 |
| 4410 | 2008-03-19 | 380,675,239 | 20,576,149 | 1.9001 | 20,034,740,835 | 2008-02-29 |
| 4411 | 2008-03-18 | 360,099,090 | -632,136 | 1.7974 | 20,034,740,835 | 2008-02-29 |
| 4412 | 2008-03-17 | 360,731,226 | -4,388,824 | 1.8005 | 20,034,740,835 | 2008-02-29 |
| 4413 | 2008-03-14 | 365,120,050 | -655,572 | 1.8224 | 20,034,740,835 | 2008-02-29 |
| 4414 | 2008-03-13 | 365,775,622 | 5,924,418 | 1.8257 | 20,034,740,835 | 2008-02-29 |
| 4415 | 2008-03-12 | 359,851,204 | 6,877,262 | 1.7961 | 20,034,740,835 | 2008-02-29 |
| 4416 | 2008-03-11 | 352,973,942 | -1,689,902 | 1.7618 | 20,034,740,835 | 2008-02-29 |
| 4417 | 2008-03-10 | 354,663,844 | 1,804,153 | 1.7702 | 20,034,740,835 | 2008-02-29 |
| 4418 | 2008-03-07 | 352,859,691 | 6,105 | 1.7612 | 20,034,740,835 | 2008-02-29 |
| 4419 | 2008-03-06 | 352,853,586 | -3,635,602 | 1.7612 | 20,034,740,835 | 2008-02-29 |
| 4420 | 2008-03-05 | 356,489,188 | -2,049,329 | 1.7794 | 20,034,740,835 | 2008-02-29 |
| 4421 | 2008-03-04 | 358,538,517 | -14,764,710 | 1.7896 | 20,034,740,835 | 2008-02-29 |
| 4422 | 2008-03-03 | 373,303,227 | 2,669,170 | 1.8633 | 20,034,740,835 | 2008-02-29 |
| 4423 | 2008-02-29 | 370,634,057 | -9,187,741 | 1.8500 | 20,034,740,835 | 2008-02-29 |
| 4424 | 2008-02-28 | 379,821,798 | -1,397,433 | 1.8959 | 20,033,678,335 | 2008-01-31 |
| 4425 | 2008-02-27 | 381,219,231 | 2,191,758 | 1.9029 | 20,033,678,335 | 2008-01-31 |
| 4426 | 2008-02-26 | 379,027,473 | 2,005,393 | 1.8920 | 20,033,678,335 | 2008-01-31 |
| 4427 | 2008-02-25 | 377,022,080 | -7,770,110 | 1.8819 | 20,033,678,335 | 2008-01-31 |
| 4428 | 2008-02-22 | 384,792,190 | 432,313 | 1.9207 | 20,033,678,335 | 2008-01-31 |
| 4429 | 2008-02-21 | 384,359,877 | 5,620,034 | 1.9186 | 20,033,678,335 | 2008-01-31 |
| 4430 | 2008-02-20 | 378,739,843 | -24,056,908 | 1.8905 | 20,033,678,335 | 2008-01-31 |
| 4431 | 2008-02-19 | 402,796,751 | -11,444,107 | 2.0106 | 20,033,678,335 | 2008-01-31 |
| 4432 | 2008-02-18 | 414,240,858 | 41,826,111 | 2.0677 | 20,033,678,335 | 2008-01-31 |
| 4433 | 2008-02-15 | 372,414,747 | -5,527,502 | 1.8589 | 20,033,678,335 | 2008-01-31 |
| 4434 | 2008-02-14 | 377,942,249 | -5,373,116 | 1.8865 | 20,033,678,335 | 2008-01-31 |
| 4435 | 2008-02-13 | 383,315,365 | -11,160,997 | 1.9134 | 20,033,678,335 | 2008-01-31 |
| 4436 | 2008-02-12 | 394,476,362 | -12,190,390 | 1.9691 | 20,033,678,335 | 2008-01-31 |
| 4437 | 2008-02-11 | 406,666,752 | 2,190,497 | 2.0299 | 20,033,678,335 | 2008-01-31 |
| 4438 | 2008-02-06 | 404,476,255 | 133,000 | 2.0190 | 20,033,678,335 | 2008-01-31 |
| 4439 | 2008-02-05 | 404,343,255 | 6,925,928 | 2.0183 | 20,033,678,335 | 2008-01-31 |
| 4440 | 2008-02-04 | 397,417,327 | -13,351,751 | 1.9837 | 20,033,678,335 | 2008-01-31 |
| 4441 | 2008-02-01 | 410,769,078 | 1,841,911 | 2.0504 | 20,033,678,335 | 2008-01-31 |
| 4442 | 2008-01-31 | 408,927,167 | -6,916,849 | 2.0412 | 20,033,678,335 | 2008-01-31 |
| 4443 | 2008-01-30 | 415,844,016 | 1,669,060 | 2.0759 | 20,031,905,590 | 2007-12-31 |
| 4444 | 2008-01-29 | 414,174,956 | -3,430,635 | 2.0676 | 20,031,905,590 | 2007-12-31 |
| 4445 | 2008-01-28 | 417,605,591 | 13,283,387 | 2.0847 | 20,031,905,590 | 2007-12-31 |
| 4446 | 2008-01-25 | 404,322,204 | 5,483,882 | 2.0184 | 20,031,905,590 | 2007-12-31 |
| 4447 | 2008-01-24 | 398,838,322 | 18,193,573 | 1.9910 | 20,031,905,590 | 2007-12-31 |
| 4448 | 2008-01-23 | 380,644,749 | 3,265,526 | 1.9002 | 20,031,905,590 | 2007-12-31 |
| 4449 | 2008-01-22 | 377,379,223 | -893,648 | 1.8839 | 20,031,905,590 | 2007-12-31 |
| 4450 | 2008-01-21 | 378,272,871 | 452,167 | 1.8884 | 20,031,905,590 | 2007-12-31 |
| 4451 | 2008-01-18 | 377,820,704 | 16,209,306 | 1.8861 | 20,031,905,590 | 2007-12-31 |
| 4452 | 2008-01-17 | 361,611,398 | 3,213,377 | 1.8052 | 20,031,905,590 | 2007-12-31 |
| 4453 | 2008-01-16 | 358,398,021 | -8,960,908 | 1.7891 | 20,031,905,590 | 2007-12-31 |
| 4454 | 2008-01-15 | 367,358,929 | 2,345,089 | 1.8339 | 20,031,905,590 | 2007-12-31 |
| 4455 | 2008-01-14 | 365,013,840 | 21,339,387 | 1.8222 | 20,031,905,590 | 2007-12-31 |
| 4456 | 2008-01-11 | 343,674,453 | 3,894,479 | 1.7156 | 20,031,905,590 | 2007-12-31 |
| 4457 | 2008-01-10 | 339,779,974 | -13,935,867 | 1.6962 | 20,031,905,590 | 2007-12-31 |
| 4458 | 2008-01-09 | 353,715,841 | -1,862,561 | 1.7658 | 20,031,905,590 | 2007-12-31 |
| 4459 | 2008-01-08 | 355,578,402 | 138,215 | 1.7751 | 20,031,905,590 | 2007-12-31 |
| 4460 | 2008-01-07 | 355,440,187 | 11,999,307 | 1.7744 | 20,031,905,590 | 2007-12-31 |
| 4461 | 2008-01-04 | 343,440,880 | 2,333,097 | 1.7145 | 20,031,905,590 | 2007-12-31 |
| 4462 | 2008-01-03 | 341,107,783 | 2,752,200 | 1.7028 | 20,031,905,590 | 2007-12-31 |
| 4463 | 2008-01-02 | 338,355,583 | 562,675 | 1.6891 | 20,031,905,590 | 2007-12-31 |
| 4464 | 2007-12-31 | 337,792,908 | 617,000 | 1.6863 | 20,031,905,590 | 2007-12-31 |
| 4465 | 2007-12-28 | 337,175,908 | -2,994,815 | 1.6839 | 20,023,316,270 | 2007-11-30 |
| 4466 | 2007-12-27 | 340,170,723 | 18,867,817 | 1.6989 | 20,023,316,270 | 2007-11-30 |
| 4467 | 2007-12-24 | 321,302,906 | 143,500 | 1.6046 | 20,023,316,270 | 2007-11-30 |
| 4468 | 2007-12-21 | 321,159,406 | -10,577,130 | 1.6039 | 20,023,316,270 | 2007-11-30 |
| 4469 | 2007-12-20 | 331,736,536 | 9,032,898 | 1.6568 | 20,023,316,270 | 2007-11-30 |
| 4470 | 2007-12-19 | 322,703,638 | 7,840,715 | 1.6116 | 20,023,316,270 | 2007-11-30 |
| 4471 | 2007-12-18 | 314,862,923 | 10,359,796 | 1.5725 | 20,023,316,270 | 2007-11-30 |
| 4472 | 2007-12-17 | 304,503,127 | -941,783 | 1.5207 | 20,023,316,270 | 2007-11-30 |
| 4473 | 2007-12-14 | 305,444,910 | 990,652 | 1.5254 | 20,023,316,270 | 2007-11-30 |
| 4474 | 2007-12-13 | 304,454,258 | 6,568,617 | 1.5205 | 20,023,316,270 | 2007-11-30 |
| 4475 | 2007-12-12 | 297,885,641 | 2,026,232 | 1.4877 | 20,023,316,270 | 2007-11-30 |
| 4476 | 2007-12-11 | 295,859,409 | 26,308,169 | 1.4776 | 20,023,316,270 | 2007-11-30 |
| 4477 | 2007-12-10 | 269,551,240 | -5,861,435 | 1.3462 | 20,023,316,270 | 2007-11-30 |
| 4478 | 2007-12-07 | 275,412,675 | -1,161,666 | 1.3755 | 20,023,316,270 | 2007-11-30 |
| 4479 | 2007-12-06 | 276,574,341 | -2,339,834 | 1.3813 | 20,023,316,270 | 2007-11-30 |
| 4480 | 2007-12-05 | 278,914,175 | -7,520,589 | 1.3929 | 20,023,316,270 | 2007-11-30 |
| 4481 | 2007-12-04 | 286,434,764 | -3,693,750 | 1.4305 | 20,023,316,270 | 2007-11-30 |
| 4482 | 2007-12-03 | 290,128,514 | -837,317 | 1.4490 | 20,023,316,270 | 2007-11-30 |
| 4483 | 2007-11-30 | 290,965,831 | -3,578,494 | 1.4531 | 20,023,316,270 | 2007-11-30 |
| 4484 | 2007-11-29 | 294,544,325 | -714,257 | 1.4713 | 20,019,382,760 | 2007-10-31 |
| 4485 | 2007-11-28 | 295,258,582 | 2,125,560 | 1.4749 | 20,019,382,760 | 2007-10-31 |
| 4486 | 2007-11-27 | 293,133,022 | 2,324,218 | 1.4642 | 20,019,382,760 | 2007-10-31 |
| 4487 | 2007-11-26 | 290,808,804 | -879,792 | 1.4526 | 20,019,382,760 | 2007-10-31 |
| 4488 | 2007-11-23 | 291,688,596 | -4,346,282 | 1.4570 | 20,019,382,760 | 2007-10-31 |
| 4489 | 2007-11-22 | 296,034,878 | -2,458,056 | 1.4787 | 20,019,382,760 | 2007-10-31 |
| 4490 | 2007-11-21 | 298,492,934 | -11,854,060 | 1.4910 | 20,019,382,760 | 2007-10-31 |
| 4491 | 2007-11-20 | 310,346,994 | 5,229,826 | 1.5502 | 20,019,382,760 | 2007-10-31 |
| 4492 | 2007-11-19 | 305,117,168 | 1,285,427 | 1.5241 | 20,019,382,760 | 2007-10-31 |
| 4493 | 2007-11-16 | 303,831,741 | -18,090,723 | 1.5177 | 20,019,382,760 | 2007-10-31 |
| 4494 | 2007-11-15 | 321,922,464 | 18,498,233 | 1.6081 | 20,019,382,760 | 2007-10-31 |
| 4495 | 2007-11-14 | 303,424,231 | 21,894,191 | 1.5157 | 20,019,382,760 | 2007-10-31 |
| 4496 | 2007-11-13 | 281,530,040 | -695,958 | 1.4063 | 20,019,382,760 | 2007-10-31 |
| 4497 | 2007-11-12 | 282,225,998 | 8,667,878 | 1.4098 | 20,019,382,760 | 2007-10-31 |
| 4498 | 2007-11-09 | 273,558,120 | -15,504,943 | 1.3665 | 20,019,382,760 | 2007-10-31 |
| 4499 | 2007-11-08 | 289,063,063 | 415,312 | 1.4439 | 20,019,382,760 | 2007-10-31 |
| 4500 | 2007-11-07 | 288,647,751 | 19,188,392 | 1.4418 | 20,019,382,760 | 2007-10-31 |
| 4501 | 2007-11-06 | 269,459,359 | -2,856,035 | 1.3460 | 20,019,382,760 | 2007-10-31 |
| 4502 | 2007-11-05 | 272,315,394 | 2,233,623 | 1.3603 | 20,019,382,760 | 2007-10-31 |
| 4503 | 2007-11-02 | 270,081,771 | -1,994,166 | 1.3491 | 20,019,382,760 | 2007-10-31 |
| 4504 | 2007-11-01 | 272,075,937 | 8,218,375 | 1.3591 | 20,019,382,760 | 2007-10-31 |
| 4505 | 2007-10-31 | 263,857,562 | -3,364,695 | 1.3180 | 20,019,382,760 | 2007-10-31 |
| 4506 | 2007-10-30 | 267,222,257 | -556,759 | 1.3349 | 20,017,817,170 | 2007-09-30 |
| 4507 | 2007-10-29 | 267,779,016 | 1,105,565 | 1.3377 | 20,017,817,170 | 2007-09-30 |
| 4508 | 2007-10-26 | 266,673,451 | 6,844,219 | 1.3322 | 20,017,817,170 | 2007-09-30 |
| 4509 | 2007-10-25 | 259,829,232 | -3,432,277 | 1.2980 | 20,017,817,170 | 2007-09-30 |
| 4510 | 2007-10-24 | 263,261,509 | 12,688,356 | 1.3151 | 20,017,817,170 | 2007-09-30 |
| 4511 | 2007-10-23 | 250,573,153 | -8,320,087 | 1.2518 | 20,017,817,170 | 2007-09-30 |
| 4512 | 2007-10-22 | 258,893,240 | -323,653 | 1.2933 | 20,017,817,170 | 2007-09-30 |
| 4513 | 2007-10-18 | 259,216,893 | -849,110 | 1.2949 | 20,017,817,170 | 2007-09-30 |
| 4514 | 2007-10-17 | 260,066,003 | -4,225,144 | 1.2992 | 20,017,817,170 | 2007-09-30 |
| 4515 | 2007-10-16 | 264,291,147 | -7,427,723 | 1.3203 | 20,017,817,170 | 2007-09-30 |
| 4516 | 2007-10-15 | 271,718,870 | -10,154,443 | 1.3574 | 20,017,817,170 | 2007-09-30 |
| 4517 | 2007-10-12 | 281,873,313 | -176,609 | 1.4081 | 20,017,817,170 | 2007-09-30 |
| 4518 | 2007-10-11 | 282,049,922 | 1,185,097 | 1.4090 | 20,017,817,170 | 2007-09-30 |
| 4519 | 2007-10-10 | 280,864,825 | -5,573,341 | 1.4031 | 20,017,817,170 | 2007-09-30 |
| 4520 | 2007-10-09 | 286,438,166 | -4,495,550 | 1.4309 | 20,017,817,170 | 2007-09-30 |
| 4521 | 2007-10-08 | 290,933,716 | 6,467,922 | 1.4534 | 20,017,817,170 | 2007-09-30 |
| 4522 | 2007-10-05 | 284,465,794 | -288,766 | 1.4211 | 20,017,817,170 | 2007-09-30 |
| 4523 | 2007-10-04 | 284,754,560 | 1,691,877 | 1.4225 | 20,017,817,170 | 2007-09-30 |
| 4524 | 2007-10-03 | 283,062,683 | -24,824,600 | 1.4141 | 20,017,817,170 | 2007-09-30 |
| 4525 | 2007-10-02 | 307,887,283 | 5,375,489 | 1.5381 | 20,017,817,170 | 2007-09-30 |
| 4526 | 2007-09-28 | 302,511,794 | -1,704,520 | 1.5116 | 20,012,768,974 | 2007-08-31 |
| 4527 | 2007-09-27 | 304,216,314 | -7,184,165 | 1.5201 | 20,012,768,974 | 2007-08-31 |
| 4528 | 2007-09-25 | 311,400,479 | 6,346,248 | 1.5560 | 20,012,768,974 | 2007-08-31 |
| 4529 | 2007-09-24 | 305,054,231 | -11,800,186 | 1.5243 | 20,012,768,974 | 2007-08-31 |
| 4530 | 2007-09-21 | 316,854,417 | -4,071,173 | 1.5833 | 20,012,768,974 | 2007-08-31 |
| 4531 | 2007-09-20 | 320,925,590 | -5,026,737 | 1.6036 | 20,012,768,974 | 2007-08-31 |
| 4532 | 2007-09-19 | 325,952,327 | -5,362,881 | 1.6287 | 20,012,768,974 | 2007-08-31 |
| 4533 | 2007-09-18 | 331,315,208 | 2,355,943 | 1.6555 | 20,012,768,974 | 2007-08-31 |
| 4534 | 2007-09-17 | 328,959,265 | -2,259,135 | 1.6437 | 20,012,768,974 | 2007-08-31 |
| 4535 | 2007-09-14 | 331,218,400 | 110,055 | 1.6550 | 20,012,768,974 | 2007-08-31 |
| 4536 | 2007-09-13 | 331,108,345 | -8,300,346 | 1.6545 | 20,012,768,974 | 2007-08-31 |
| 4537 | 2007-09-12 | 339,408,691 | -4,972,927 | 1.6960 | 20,012,768,974 | 2007-08-31 |
| 4538 | 2007-09-11 | 344,381,618 | 39,528,306 | 1.7208 | 20,012,768,974 | 2007-08-31 |
| 4539 | 2007-09-10 | 304,853,312 | 7,915,679 | 1.5233 | 20,012,768,974 | 2007-08-31 |
| 4540 | 2007-09-07 | 296,937,633 | -10,210,363 | 1.4837 | 20,012,768,974 | 2007-08-31 |
| 4541 | 2007-09-06 | 307,147,996 | -5,543,446 | 1.5348 | 20,012,768,974 | 2007-08-31 |
| 4542 | 2007-09-05 | 312,691,442 | -6,905,720 | 1.5625 | 20,012,768,974 | 2007-08-31 |
| 4543 | 2007-09-04 | 319,597,162 | -4,067,755 | 1.5970 | 20,012,768,974 | 2007-08-31 |
| 4544 | 2007-09-03 | 323,664,917 | 17,673,222 | 1.6173 | 20,012,768,974 | 2007-08-31 |
| 4545 | 2007-08-31 | 305,991,695 | 8,616,902 | 1.5290 | 20,012,768,974 | 2007-08-31 |
| 4546 | 2007-08-30 | 297,374,793 | -1,700,417 | 1.4862 | 20,008,691,485 | 2007-07-31 |
| 4547 | 2007-08-29 | 299,075,210 | -3,985,431 | 1.4947 | 20,008,691,485 | 2007-07-31 |
| 4548 | 2007-08-28 | 303,060,641 | -1,392,108 | 1.5146 | 20,008,691,485 | 2007-07-31 |
| 4549 | 2007-08-27 | 304,452,749 | -19,845,462 | 1.5216 | 20,008,691,485 | 2007-07-31 |
| 4550 | 2007-08-24 | 324,298,211 | 8,309,406 | 1.6208 | 20,008,691,485 | 2007-07-31 |
| 4551 | 2007-08-23 | 315,988,805 | -6,932,352 | 1.5793 | 20,008,691,485 | 2007-07-31 |
| 4552 | 2007-08-22 | 322,921,157 | -11,038,928 | 1.6139 | 20,008,691,485 | 2007-07-31 |
| 4553 | 2007-08-21 | 333,960,085 | 1,972,926 | 1.6691 | 20,008,691,485 | 2007-07-31 |
| 4554 | 2007-08-20 | 331,987,159 | 13,265,256 | 1.6592 | 20,008,691,485 | 2007-07-31 |
| 4555 | 2007-08-17 | 318,721,903 | -25,180,839 | 1.5929 | 20,008,691,485 | 2007-07-31 |
| 4556 | 2007-08-16 | 343,902,742 | -452,244 | 1.7188 | 20,008,691,485 | 2007-07-31 |
| 4557 | 2007-08-15 | 344,354,986 | -12,390,727 | 1.7210 | 20,008,691,485 | 2007-07-31 |
| 4558 | 2007-08-14 | 356,745,713 | 47,972 | 1.7830 | 20,008,691,485 | 2007-07-31 |
| 4559 | 2007-08-13 | 356,697,741 | 2,867,795 | 1.7827 | 20,008,691,485 | 2007-07-31 |
| 4560 | 2007-08-10 | 353,829,946 | -6,592,918 | 1.7684 | 20,008,691,485 | 2007-07-31 |
| 4561 | 2007-08-09 | 360,422,864 | 5,300,719 | 1.8013 | 20,008,691,485 | 2007-07-31 |
| 4562 | 2007-08-08 | 355,122,145 | 3,242,627 | 1.7748 | 20,008,691,485 | 2007-07-31 |
| 4563 | 2007-08-07 | 351,879,518 | -1,351,221 | 1.7586 | 20,008,691,485 | 2007-07-31 |
| 4564 | 2007-08-06 | 353,230,739 | -8,521,956 | 1.7654 | 20,008,691,485 | 2007-07-31 |
| 4565 | 2007-08-03 | 361,752,695 | -4,203,354 | 1.8080 | 20,008,691,485 | 2007-07-31 |
| 4566 | 2007-08-02 | 365,956,049 | 8,558,820 | 1.8290 | 20,008,691,485 | 2007-07-31 |
| 4567 | 2007-08-01 | 357,397,229 | 5,358,701 | 1.7862 | 20,008,691,485 | 2007-07-31 |
| 4568 | 2007-07-31 | 352,038,528 | 6,443,888 | 1.7594 | 20,008,691,485 | 2007-07-31 |
| 4569 | 2007-07-30 | 345,594,640 | 6,215,255 | 1.7277 | 20,003,122,050 | 2007-06-30 |
| 4570 | 2007-07-27 | 339,379,385 | 18,148,744 | 1.6966 | 20,003,122,050 | 2007-06-30 |
| 4571 | 2007-07-26 | 321,230,641 | -2,264,102 | 1.6059 | 20,003,122,050 | 2007-06-30 |
| 4572 | 2007-07-25 | 323,494,743 | 10,643,123 | 1.6172 | 20,003,122,050 | 2007-06-30 |
| 4573 | 2007-07-24 | 312,851,620 | -944,070 | 1.5640 | 20,003,122,050 | 2007-06-30 |
| 4574 | 2007-07-23 | 313,795,690 | 1,994,327 | 1.5687 | 20,003,122,050 | 2007-06-30 |
| 4575 | 2007-07-20 | 311,801,363 | -14,380,812 | 1.5588 | 20,003,122,050 | 2007-06-30 |
| 4576 | 2007-07-19 | 326,182,175 | 15,235,605 | 1.6307 | 20,003,122,050 | 2007-06-30 |
| 4577 | 2007-07-18 | 310,946,570 | 4,245,231 | 1.5545 | 20,003,122,050 | 2007-06-30 |
| 4578 | 2007-07-17 | 306,701,339 | -6,009,443 | 1.5333 | 20,003,122,050 | 2007-06-30 |
| 4579 | 2007-07-16 | 312,710,782 | 621,498 | 1.5633 | 20,003,122,050 | 2007-06-30 |
| 4580 | 2007-07-13 | 312,089,284 | -2,866,494 | 1.5602 | 20,003,122,050 | 2007-06-30 |
| 4581 | 2007-07-12 | 314,955,778 | -3,172,073 | 1.5745 | 20,003,122,050 | 2007-06-30 |
| 4582 | 2007-07-11 | 318,127,851 | -7,722,692 | 1.5904 | 20,003,122,050 | 2007-06-30 |
| 4583 | 2007-07-10 | 325,850,543 | 7,459,107 | 1.6290 | 20,003,122,050 | 2007-06-30 |
| 4584 | 2007-07-09 | 318,391,436 | 7,899,167 | 1.5917 | 20,003,122,050 | 2007-06-30 |
| 4585 | 2007-07-06 | 310,492,269 | -13,970,831 | 1.5522 | 20,003,122,050 | 2007-06-30 |
| 4586 | 2007-07-05 | 324,463,100 | -2,053,886 | 1.6221 | 20,003,122,050 | 2007-06-30 |
| 4587 | 2007-07-04 | 326,516,986 | 8,688,882 | 1.6323 | 20,003,122,050 | 2007-06-30 |
| 4588 | 2007-07-03 | 317,828,104 | 9,675,656 | 1.5889 | 20,003,122,050 | 2007-06-30 |
| 4589 | 2007-06-29 | 308,152,448 | 3,604,262 | 1.5410 | 19,997,027,813 | 2007-05-31 |
| 4590 | 2007-06-28 | 304,548,186 | -10,466,602 | 1.5230 | 19,997,027,813 | 2007-05-31 |
| 4591 | 2007-06-27 | 315,014,788 | -16,433,640 | 1.5753 | 19,997,027,813 | 2007-05-31 |
| 4592 | 2007-06-26 | 331,448,428 | 1.6575 | 19,997,027,813 | 2007-05-31 |
Webb-site Database - Powered By Linux Group