China Mobile Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 16,016,977,708 | -305,920 | 74.00 | 21,644,606,612 | 2025-12-31 |
| 2 | 2026-02-02 | 16,017,283,628 | 472,279 | 74.00 | 21,644,606,612 | 2025-12-31 |
| 3 | 2026-01-30 | 16,016,811,349 | -530,280 | 74.00 | 21,644,606,612 | 2025-12-31 |
| 4 | 2026-01-29 | 16,017,341,629 | -386,120 | 74.00 | 21,644,606,612 | 2025-12-31 |
| 5 | 2026-01-28 | 16,017,727,749 | 103,450 | 74.00 | 21,644,606,612 | 2025-12-31 |
| 6 | 2026-01-27 | 16,017,624,299 | -215,750 | 74.00 | 21,644,606,612 | 2025-12-31 |
| 7 | 2026-01-26 | 16,017,840,049 | 51,152 | 74.00 | 21,644,606,612 | 2025-12-31 |
| 8 | 2026-01-23 | 16,017,788,897 | -494,357 | 74.00 | 21,644,606,612 | 2025-12-31 |
| 9 | 2026-01-22 | 16,018,283,254 | 42,670 | 74.01 | 21,644,606,612 | 2025-12-31 |
| 10 | 2026-01-21 | 16,018,240,584 | -263,688 | 74.01 | 21,644,606,612 | 2025-12-31 |
| 11 | 2026-01-20 | 16,018,504,272 | -2,025,711 | 74.01 | 21,644,606,612 | 2025-12-31 |
| 12 | 2026-01-19 | 16,020,529,983 | -487,140 | 74.02 | 21,644,606,612 | 2025-12-31 |
| 13 | 2026-01-16 | 16,021,017,123 | -165,484 | 74.02 | 21,644,606,612 | 2025-12-31 |
| 14 | 2026-01-15 | 16,021,182,607 | -122,770 | 74.02 | 21,644,606,612 | 2025-12-31 |
| 15 | 2026-01-14 | 16,021,305,377 | -333,600 | 74.02 | 21,644,606,612 | 2025-12-31 |
| 16 | 2026-01-13 | 16,021,638,977 | -211,700 | 74.02 | 21,644,606,612 | 2025-12-31 |
| 17 | 2026-01-12 | 16,021,850,677 | -389,730 | 74.02 | 21,644,606,612 | 2025-12-31 |
| 18 | 2026-01-09 | 16,022,240,407 | -195,345 | 74.02 | 21,644,606,612 | 2025-12-31 |
| 19 | 2026-01-08 | 16,022,435,752 | -382,385 | 74.03 | 21,644,606,612 | 2025-12-31 |
| 20 | 2026-01-07 | 16,022,818,137 | -676,810 | 74.03 | 21,644,606,612 | 2025-12-31 |
| 21 | 2026-01-06 | 16,023,494,947 | -372,575 | 74.03 | 21,644,606,612 | 2025-12-31 |
| 22 | 2026-01-05 | 16,023,867,522 | -700,649 | 74.03 | 21,644,606,612 | 2025-12-31 |
| 23 | 2026-01-02 | 16,024,568,171 | -316,740 | 74.03 | 21,644,606,612 | 2025-12-31 |
| 24 | 2025-12-31 | 16,024,884,911 | 3,945,557 | 74.04 | 21,644,606,612 | 2025-12-31 |
| 25 | 2025-12-30 | 16,020,939,354 | -403,320 | 74.03 | 21,640,586,555 | 2025-11-30 |
| 26 | 2025-12-29 | 16,021,342,674 | -1,763,899 | 74.03 | 21,640,586,555 | 2025-11-30 |
| 27 | 2025-12-24 | 16,023,106,573 | -10,500 | 74.04 | 21,640,586,555 | 2025-11-30 |
| 28 | 2025-12-23 | 16,023,117,073 | -97,670 | 74.04 | 21,640,586,555 | 2025-11-30 |
| 29 | 2025-12-22 | 16,023,214,743 | -6,544,500 | 74.04 | 21,640,586,555 | 2025-11-30 |
| 30 | 2025-12-19 | 16,029,759,243 | -60,500 | 74.07 | 21,640,586,555 | 2025-11-30 |
| 31 | 2025-12-18 | 16,029,819,743 | 103,366 | 74.07 | 21,640,586,555 | 2025-11-30 |
| 32 | 2025-12-17 | 16,029,716,377 | -59,550 | 74.07 | 21,640,586,555 | 2025-11-30 |
| 33 | 2025-12-16 | 16,029,775,927 | -381,328 | 74.07 | 21,640,586,555 | 2025-11-30 |
| 34 | 2025-12-15 | 16,030,157,255 | -120,000 | 74.07 | 21,640,586,555 | 2025-11-30 |
| 35 | 2025-12-12 | 16,030,277,255 | -30,970 | 74.08 | 21,640,586,555 | 2025-11-30 |
| 36 | 2025-12-11 | 16,030,308,225 | -147,868 | 74.08 | 21,640,586,555 | 2025-11-30 |
| 37 | 2025-12-10 | 16,030,456,093 | 77,964 | 74.08 | 21,640,586,555 | 2025-11-30 |
| 38 | 2025-12-09 | 16,030,378,129 | -307,794 | 74.08 | 21,640,586,555 | 2025-11-30 |
| 39 | 2025-12-08 | 16,030,685,923 | -195,700 | 74.08 | 21,640,586,555 | 2025-11-30 |
| 40 | 2025-12-05 | 16,030,881,623 | 48,500 | 74.08 | 21,640,586,555 | 2025-11-30 |
| 41 | 2025-12-04 | 16,030,833,123 | -281,620 | 74.08 | 21,640,586,555 | 2025-11-30 |
| 42 | 2025-12-03 | 16,031,114,743 | -245,017 | 74.08 | 21,640,586,555 | 2025-11-30 |
| 43 | 2025-12-02 | 16,031,359,760 | -276,478 | 74.08 | 21,640,586,555 | 2025-11-30 |
| 44 | 2025-12-01 | 16,031,636,238 | 7,970,260 | 74.08 | 21,640,586,555 | 2025-11-30 |
| 45 | 2025-11-28 | 16,023,665,978 | -280,720 | 74.07 | 21,632,440,135 | 2025-10-31 |
| 46 | 2025-11-27 | 16,023,946,698 | -70,280 | 74.07 | 21,632,440,135 | 2025-10-31 |
| 47 | 2025-11-26 | 16,024,016,978 | -382,990 | 74.07 | 21,632,440,135 | 2025-10-31 |
| 48 | 2025-11-25 | 16,024,399,968 | -188,283 | 74.08 | 21,632,440,135 | 2025-10-31 |
| 49 | 2025-11-24 | 16,024,588,251 | -51,500 | 74.08 | 21,632,440,135 | 2025-10-31 |
| 50 | 2025-11-21 | 16,024,639,751 | -43,700 | 74.08 | 21,632,440,135 | 2025-10-31 |
| 51 | 2025-11-20 | 16,024,683,451 | -58,750 | 74.08 | 21,632,440,135 | 2025-10-31 |
| 52 | 2025-11-19 | 16,024,742,201 | -146,300 | 74.08 | 21,632,440,135 | 2025-10-31 |
| 53 | 2025-11-18 | 16,024,888,501 | -184,105 | 74.08 | 21,632,440,135 | 2025-10-31 |
| 54 | 2025-11-17 | 16,025,072,606 | 143,020 | 74.08 | 21,632,440,135 | 2025-10-31 |
| 55 | 2025-11-14 | 16,024,929,586 | -197,300 | 74.08 | 21,632,440,135 | 2025-10-31 |
| 56 | 2025-11-13 | 16,025,126,886 | -1,661,963 | 74.08 | 21,632,440,135 | 2025-10-31 |
| 57 | 2025-11-12 | 16,026,788,849 | -671,400 | 74.09 | 21,632,440,135 | 2025-10-31 |
| 58 | 2025-11-11 | 16,027,460,249 | -1,079,364 | 74.09 | 21,632,440,135 | 2025-10-31 |
| 59 | 2025-11-10 | 16,028,539,613 | -704,384 | 74.09 | 21,632,440,135 | 2025-10-31 |
| 60 | 2025-11-07 | 16,029,243,997 | -113,370 | 74.10 | 21,632,440,135 | 2025-10-31 |
| 61 | 2025-11-06 | 16,029,357,367 | -908,724 | 74.10 | 21,632,440,135 | 2025-10-31 |
| 62 | 2025-11-05 | 16,030,266,091 | -657,940 | 74.10 | 21,632,440,135 | 2025-10-31 |
| 63 | 2025-11-04 | 16,030,924,031 | 205,370 | 74.11 | 21,632,440,135 | 2025-10-31 |
| 64 | 2025-11-03 | 16,030,718,661 | -396,100 | 74.10 | 21,632,440,135 | 2025-10-31 |
| 65 | 2025-10-31 | 16,031,114,761 | 5,482,384 | 74.11 | 21,632,440,135 | 2025-10-31 |
| 66 | 2025-10-30 | 16,025,632,377 | -468,985 | 74.10 | 21,626,640,591 | 2025-09-30 |
| 67 | 2025-10-28 | 16,026,101,362 | -171,640 | 74.10 | 21,626,640,591 | 2025-09-30 |
| 68 | 2025-10-27 | 16,026,273,002 | -210,382 | 74.10 | 21,626,640,591 | 2025-09-30 |
| 69 | 2025-10-24 | 16,026,483,384 | -90,150 | 74.11 | 21,626,640,591 | 2025-09-30 |
| 70 | 2025-10-23 | 16,026,573,534 | -151,940 | 74.11 | 21,626,640,591 | 2025-09-30 |
| 71 | 2025-10-22 | 16,026,725,474 | -1,053,250 | 74.11 | 21,626,640,591 | 2025-09-30 |
| 72 | 2025-10-21 | 16,027,778,724 | -514,948 | 74.11 | 21,626,640,591 | 2025-09-30 |
| 73 | 2025-10-20 | 16,028,293,672 | -909,360 | 74.11 | 21,626,640,591 | 2025-09-30 |
| 74 | 2025-10-17 | 16,029,203,032 | -201,280 | 74.12 | 21,626,640,591 | 2025-09-30 |
| 75 | 2025-10-16 | 16,029,404,312 | -183,500 | 74.12 | 21,626,640,591 | 2025-09-30 |
| 76 | 2025-10-15 | 16,029,587,812 | -727,998 | 74.12 | 21,626,640,591 | 2025-09-30 |
| 77 | 2025-10-14 | 16,030,315,810 | -510,329 | 74.12 | 21,626,640,591 | 2025-09-30 |
| 78 | 2025-10-13 | 16,030,826,139 | -364,154 | 74.13 | 21,626,640,591 | 2025-09-30 |
| 79 | 2025-10-10 | 16,031,190,293 | -137,700 | 74.13 | 21,626,640,591 | 2025-09-30 |
| 80 | 2025-10-09 | 16,031,327,993 | -48,150 | 74.13 | 21,626,640,591 | 2025-09-30 |
| 81 | 2025-10-08 | 16,031,376,143 | -10,000 | 74.13 | 21,626,640,591 | 2025-09-30 |
| 82 | 2025-10-06 | 16,031,386,143 | -235,148 | 74.13 | 21,626,640,591 | 2025-09-30 |
| 83 | 2025-10-03 | 16,031,621,291 | -270,039 | 74.13 | 21,626,640,591 | 2025-09-30 |
| 84 | 2025-10-02 | 16,031,891,330 | -362,550 | 74.13 | 21,626,640,591 | 2025-09-30 |
| 85 | 2025-09-30 | 16,032,253,880 | 4,465,598 | 74.13 | 21,626,640,591 | 2025-09-30 |
| 86 | 2025-09-29 | 16,027,788,282 | -617,120 | 74.13 | 21,621,033,363 | 2025-08-31 |
| 87 | 2025-09-26 | 16,028,405,402 | -605,890 | 74.13 | 21,621,033,363 | 2025-08-31 |
| 88 | 2025-09-25 | 16,029,011,292 | -2,882,434 | 74.14 | 21,621,033,363 | 2025-08-31 |
| 89 | 2025-09-23 | 16,031,893,726 | -379,500 | 74.15 | 21,621,033,363 | 2025-08-31 |
| 90 | 2025-09-22 | 16,032,273,226 | -516,740 | 74.15 | 21,621,033,363 | 2025-08-31 |
| 91 | 2025-09-19 | 16,032,789,966 | -519,640 | 74.15 | 21,621,033,363 | 2025-08-31 |
| 92 | 2025-09-18 | 16,033,309,606 | -26,460 | 74.16 | 21,621,033,363 | 2025-08-31 |
| 93 | 2025-09-17 | 16,033,336,066 | -98,900 | 74.16 | 21,621,033,363 | 2025-08-31 |
| 94 | 2025-09-16 | 16,033,434,966 | -174,160 | 74.16 | 21,621,033,363 | 2025-08-31 |
| 95 | 2025-09-15 | 16,033,609,126 | 309,461 | 74.16 | 21,621,033,363 | 2025-08-31 |
| 96 | 2025-09-12 | 16,033,299,665 | -222,040 | 74.16 | 21,621,033,363 | 2025-08-31 |
| 97 | 2025-09-11 | 16,033,521,705 | -38,540 | 74.16 | 21,621,033,363 | 2025-08-31 |
| 98 | 2025-09-10 | 16,033,560,245 | -88,480 | 74.16 | 21,621,033,363 | 2025-08-31 |
| 99 | 2025-09-09 | 16,033,648,725 | -33,000 | 74.16 | 21,621,033,363 | 2025-08-31 |
| 100 | 2025-09-08 | 16,033,681,725 | 6,000 | 74.16 | 21,621,033,363 | 2025-08-31 |
| 101 | 2025-09-05 | 16,033,675,725 | 437,896 | 74.16 | 21,621,033,363 | 2025-08-31 |
| 102 | 2025-09-04 | 16,033,237,829 | -86,790 | 74.16 | 21,621,033,363 | 2025-08-31 |
| 103 | 2025-09-03 | 16,033,324,619 | 1,207,295 | 74.16 | 21,621,033,363 | 2025-08-31 |
| 104 | 2025-09-02 | 16,032,117,324 | -45,500 | 74.15 | 21,621,033,363 | 2025-08-31 |
| 105 | 2025-09-01 | 16,032,162,824 | 7,503,594 | 74.15 | 21,621,033,363 | 2025-08-31 |
| 106 | 2025-08-29 | 16,024,659,230 | 104,920 | 74.14 | 21,613,354,979 | 2025-07-31 |
| 107 | 2025-08-28 | 16,024,554,310 | -467,420 | 74.14 | 21,613,354,979 | 2025-07-31 |
| 108 | 2025-08-27 | 16,025,021,730 | -996,880 | 74.14 | 21,613,354,979 | 2025-07-31 |
| 109 | 2025-08-26 | 16,026,018,610 | 626,637 | 74.15 | 21,613,354,979 | 2025-07-31 |
| 110 | 2025-08-25 | 16,025,391,973 | -851,160 | 74.15 | 21,613,354,979 | 2025-07-31 |
| 111 | 2025-08-22 | 16,026,243,133 | -3,040 | 74.15 | 21,613,354,979 | 2025-07-31 |
| 112 | 2025-08-21 | 16,026,246,173 | 6,658,461 | 74.15 | 21,613,354,979 | 2025-07-31 |
| 113 | 2025-08-20 | 16,019,587,712 | -609,160 | 74.12 | 21,613,354,979 | 2025-07-31 |
| 114 | 2025-08-19 | 16,020,196,872 | -21,940 | 74.12 | 21,613,354,979 | 2025-07-31 |
| 115 | 2025-08-18 | 16,020,218,812 | -52,909 | 74.12 | 21,613,354,979 | 2025-07-31 |
| 116 | 2025-08-15 | 16,020,271,721 | -452,876 | 74.12 | 21,613,354,979 | 2025-07-31 |
| 117 | 2025-08-14 | 16,020,724,597 | -643,410 | 74.12 | 21,613,354,979 | 2025-07-31 |
| 118 | 2025-08-13 | 16,021,368,007 | -126,210 | 74.13 | 21,613,354,979 | 2025-07-31 |
| 119 | 2025-08-12 | 16,021,494,217 | -144,140 | 74.13 | 21,613,354,979 | 2025-07-31 |
| 120 | 2025-08-11 | 16,021,638,357 | 19,520 | 74.13 | 21,613,354,979 | 2025-07-31 |
| 121 | 2025-08-08 | 16,021,618,837 | 891,880 | 74.13 | 21,613,354,979 | 2025-07-31 |
| 122 | 2025-08-07 | 16,020,726,957 | 51,140 | 74.12 | 21,613,354,979 | 2025-07-31 |
| 123 | 2025-08-06 | 16,020,675,817 | 3,160 | 74.12 | 21,613,354,979 | 2025-07-31 |
| 124 | 2025-08-04 | 16,020,672,657 | 5,000 | 74.12 | 21,613,354,979 | 2025-07-31 |
| 125 | 2025-08-01 | 16,020,667,657 | 129,120 | 74.12 | 21,613,354,979 | 2025-07-31 |
| 126 | 2025-07-31 | 16,020,538,537 | 2,374,541 | 74.12 | 21,613,354,979 | 2025-07-31 |
| 127 | 2025-07-30 | 16,018,163,996 | 280,000 | 74.12 | 21,611,554,459 | 2025-06-30 |
| 128 | 2025-07-29 | 16,017,883,996 | -164,500 | 74.12 | 21,611,554,459 | 2025-06-30 |
| 129 | 2025-07-28 | 16,018,048,496 | -56,400 | 74.12 | 21,611,554,459 | 2025-06-30 |
| 130 | 2025-07-25 | 16,018,104,896 | -71,740 | 74.12 | 21,611,554,459 | 2025-06-30 |
| 131 | 2025-07-24 | 16,018,176,636 | -116,520 | 74.12 | 21,611,554,459 | 2025-06-30 |
| 132 | 2025-07-23 | 16,018,293,156 | -51,700 | 74.12 | 21,611,554,459 | 2025-06-30 |
| 133 | 2025-07-22 | 16,018,344,856 | 365,500 | 74.12 | 21,611,554,459 | 2025-06-30 |
| 134 | 2025-07-21 | 16,017,979,356 | 16,680 | 74.12 | 21,611,554,459 | 2025-06-30 |
| 135 | 2025-07-18 | 16,017,962,676 | -204,140 | 74.12 | 21,611,554,459 | 2025-06-30 |
| 136 | 2025-07-17 | 16,018,166,816 | -19,500 | 74.12 | 21,611,554,459 | 2025-06-30 |
| 137 | 2025-07-16 | 16,018,186,316 | -251,000 | 74.12 | 21,611,554,459 | 2025-06-30 |
| 138 | 2025-07-15 | 16,018,437,316 | -264,260 | 74.12 | 21,611,554,459 | 2025-06-30 |
| 139 | 2025-07-14 | 16,018,701,576 | 247,000 | 74.12 | 21,611,554,459 | 2025-06-30 |
| 140 | 2025-07-11 | 16,018,454,576 | -82,490 | 74.12 | 21,611,554,459 | 2025-06-30 |
| 141 | 2025-07-10 | 16,018,537,066 | -34,000 | 74.12 | 21,611,554,459 | 2025-06-30 |
| 142 | 2025-07-09 | 16,018,571,066 | -6,535,440 | 74.12 | 21,611,554,459 | 2025-06-30 |
| 143 | 2025-07-08 | 16,025,106,506 | -126,000 | 74.15 | 21,611,554,459 | 2025-06-30 |
| 144 | 2025-07-07 | 16,025,232,506 | 21,580 | 74.15 | 21,611,554,459 | 2025-06-30 |
| 145 | 2025-07-04 | 16,025,210,926 | -52,220 | 74.15 | 21,611,554,459 | 2025-06-30 |
| 146 | 2025-07-03 | 16,025,263,146 | -290,795 | 74.15 | 21,611,554,459 | 2025-06-30 |
| 147 | 2025-07-02 | 16,025,553,941 | 21,000 | 74.15 | 21,611,554,459 | 2025-06-30 |
| 148 | 2025-06-30 | 16,025,532,941 | -11,520,707 | 74.15 | 21,611,554,459 | 2025-06-30 |
| 149 | 2025-06-27 | 16,037,053,648 | -115,800 | 74.22 | 21,606,238,818 | 2025-05-31 |
| 150 | 2025-06-26 | 16,037,169,448 | -44,500 | 74.22 | 21,606,238,818 | 2025-05-31 |
| 151 | 2025-06-25 | 16,037,213,948 | 35,000 | 74.22 | 21,606,238,818 | 2025-05-31 |
| 152 | 2025-06-24 | 16,037,178,948 | -40,680 | 74.22 | 21,606,238,818 | 2025-05-31 |
| 153 | 2025-06-23 | 16,037,219,628 | 3,740 | 74.22 | 21,606,238,818 | 2025-05-31 |
| 154 | 2025-06-20 | 16,037,215,888 | 80,610 | 74.22 | 21,606,238,818 | 2025-05-31 |
| 155 | 2025-06-19 | 16,037,135,278 | -295,500 | 74.22 | 21,606,238,818 | 2025-05-31 |
| 156 | 2025-06-18 | 16,037,430,778 | -144,750 | 74.23 | 21,606,238,818 | 2025-05-31 |
| 157 | 2025-06-17 | 16,037,575,528 | -206,054 | 74.23 | 21,606,238,818 | 2025-05-31 |
| 158 | 2025-06-16 | 16,037,781,582 | -35,960 | 74.23 | 21,606,238,818 | 2025-05-31 |
| 159 | 2025-06-13 | 16,037,817,542 | 44,000 | 74.23 | 21,606,238,818 | 2025-05-31 |
| 160 | 2025-06-12 | 16,037,773,542 | -11,995 | 74.23 | 21,606,238,818 | 2025-05-31 |
| 161 | 2025-06-11 | 16,037,785,537 | -45,500 | 74.23 | 21,606,238,818 | 2025-05-31 |
| 162 | 2025-06-10 | 16,037,831,037 | -997,430 | 74.23 | 21,606,238,818 | 2025-05-31 |
| 163 | 2025-06-09 | 16,038,828,467 | -1,648,387 | 74.23 | 21,606,238,818 | 2025-05-31 |
| 164 | 2025-06-06 | 16,040,476,854 | -1,456,855 | 74.24 | 21,606,238,818 | 2025-05-31 |
| 165 | 2025-06-05 | 16,041,933,709 | -834,049 | 74.25 | 21,606,238,818 | 2025-05-31 |
| 166 | 2025-06-04 | 16,042,767,758 | 390,900 | 74.25 | 21,606,238,818 | 2025-05-31 |
| 167 | 2025-06-03 | 16,042,376,858 | -57,140 | 74.25 | 21,606,238,818 | 2025-05-31 |
| 168 | 2025-06-02 | 16,042,433,998 | 18,663,091 | 74.25 | 21,606,238,818 | 2025-05-31 |
| 169 | 2025-05-30 | 16,023,770,907 | -881,058 | 74.23 | 21,587,767,427 | 2025-04-30 |
| 170 | 2025-05-29 | 16,024,651,965 | -1,544,220 | 74.23 | 21,587,767,427 | 2025-04-30 |
| 171 | 2025-05-28 | 16,026,196,185 | 317,765 | 74.24 | 21,587,767,427 | 2025-04-30 |
| 172 | 2025-05-27 | 16,025,878,420 | 460,420 | 74.24 | 21,587,767,427 | 2025-04-30 |
| 173 | 2025-05-26 | 16,025,418,000 | 13,190 | 74.23 | 21,587,767,427 | 2025-04-30 |
| 174 | 2025-05-23 | 16,025,404,810 | -628,400 | 74.23 | 21,587,767,427 | 2025-04-30 |
| 175 | 2025-05-22 | 16,026,033,210 | -3,291,239 | 74.24 | 21,587,767,427 | 2025-04-30 |
| 176 | 2025-05-21 | 16,029,324,449 | -886,919 | 74.25 | 21,587,767,427 | 2025-04-30 |
| 177 | 2025-05-20 | 16,030,211,368 | -1,649,991 | 74.26 | 21,587,767,427 | 2025-04-30 |
| 178 | 2025-05-19 | 16,031,861,359 | -1,645,610 | 74.26 | 21,587,767,427 | 2025-04-30 |
| 179 | 2025-05-16 | 16,033,506,969 | -1,942,360 | 74.27 | 21,587,767,427 | 2025-04-30 |
| 180 | 2025-05-15 | 16,035,449,329 | 78,780 | 74.28 | 21,587,767,427 | 2025-04-30 |
| 181 | 2025-05-14 | 16,035,370,549 | -652,822 | 74.28 | 21,587,767,427 | 2025-04-30 |
| 182 | 2025-05-13 | 16,036,023,371 | -444,098 | 74.28 | 21,587,767,427 | 2025-04-30 |
| 183 | 2025-05-12 | 16,036,467,469 | 36,640 | 74.28 | 21,587,767,427 | 2025-04-30 |
| 184 | 2025-05-09 | 16,036,430,829 | -291,113 | 74.28 | 21,587,767,427 | 2025-04-30 |
| 185 | 2025-05-08 | 16,036,721,942 | 61,675 | 74.29 | 21,587,767,427 | 2025-04-30 |
| 186 | 2025-05-07 | 16,036,660,267 | 2,686,860 | 74.29 | 21,587,767,427 | 2025-04-30 |
| 187 | 2025-05-06 | 16,033,973,407 | 82,900 | 74.27 | 21,587,767,427 | 2025-04-30 |
| 188 | 2025-05-02 | 16,033,890,507 | 480,880 | 74.27 | 21,587,767,427 | 2025-04-30 |
| 189 | 2025-04-30 | 16,033,409,627 | 3,447,481 | 74.27 | 21,587,767,427 | 2025-04-30 |
| 190 | 2025-04-29 | 16,029,962,146 | 147,875 | 74.27 | 21,584,276,346 | 2025-03-31 |
| 191 | 2025-04-28 | 16,029,814,271 | -38,600 | 74.27 | 21,584,276,346 | 2025-03-31 |
| 192 | 2025-04-25 | 16,029,852,871 | 317,363 | 74.27 | 21,584,276,346 | 2025-03-31 |
| 193 | 2025-04-24 | 16,029,535,508 | -101,550 | 74.26 | 21,584,276,346 | 2025-03-31 |
| 194 | 2025-04-23 | 16,029,637,058 | -226,978 | 74.27 | 21,584,276,346 | 2025-03-31 |
| 195 | 2025-04-22 | 16,029,864,036 | -618,700 | 74.27 | 21,584,276,346 | 2025-03-31 |
| 196 | 2025-04-17 | 16,030,482,736 | -359,454 | 74.27 | 21,584,276,346 | 2025-03-31 |
| 197 | 2025-04-16 | 16,030,842,190 | 243,000 | 74.27 | 21,584,276,346 | 2025-03-31 |
| 198 | 2025-04-15 | 16,030,599,190 | -275,875 | 74.27 | 21,584,276,346 | 2025-03-31 |
| 199 | 2025-04-14 | 16,030,875,065 | -58,600 | 74.27 | 21,584,276,346 | 2025-03-31 |
| 200 | 2025-04-11 | 16,030,933,665 | -115,880 | 74.27 | 21,584,276,346 | 2025-03-31 |
| 201 | 2025-04-10 | 16,031,049,545 | -107,150 | 74.27 | 21,584,276,346 | 2025-03-31 |
| 202 | 2025-04-09 | 16,031,156,695 | -340,020 | 74.27 | 21,584,276,346 | 2025-03-31 |
| 203 | 2025-04-08 | 16,031,496,715 | -220,730 | 74.27 | 21,584,276,346 | 2025-03-31 |
| 204 | 2025-04-07 | 16,031,717,445 | -184,640 | 74.27 | 21,584,276,346 | 2025-03-31 |
| 205 | 2025-04-03 | 16,031,902,085 | -379,505 | 74.28 | 21,584,276,346 | 2025-03-31 |
| 206 | 2025-04-02 | 16,032,281,590 | -330,710 | 74.28 | 21,584,276,346 | 2025-03-31 |
| 207 | 2025-04-01 | 16,032,612,300 | -107,540 | 74.28 | 21,584,276,346 | 2025-03-31 |
| 208 | 2025-03-31 | 16,032,719,840 | 19,137,101 | 74.28 | 21,584,276,346 | 2025-03-31 |
| 209 | 2025-03-28 | 16,013,582,739 | -157,460 | 74.26 | 21,564,893,225 | 2025-02-28 |
| 210 | 2025-03-27 | 16,013,740,199 | 196,527 | 74.26 | 21,564,893,225 | 2025-02-28 |
| 211 | 2025-03-26 | 16,013,543,672 | -161,620 | 74.26 | 21,564,893,225 | 2025-02-28 |
| 212 | 2025-03-25 | 16,013,705,292 | -1,882,265 | 74.26 | 21,564,893,225 | 2025-02-28 |
| 213 | 2025-03-24 | 16,015,587,557 | -547,320 | 74.27 | 21,564,893,225 | 2025-02-28 |
| 214 | 2025-03-21 | 16,016,134,877 | -2,127,820 | 74.27 | 21,564,893,225 | 2025-02-28 |
| 215 | 2025-03-20 | 16,018,262,697 | -2,121,468 | 74.28 | 21,564,893,225 | 2025-02-28 |
| 216 | 2025-03-19 | 16,020,384,165 | -1,346,093 | 74.29 | 21,564,893,225 | 2025-02-28 |
| 217 | 2025-03-18 | 16,021,730,258 | -2,008,909 | 74.30 | 21,564,893,225 | 2025-02-28 |
| 218 | 2025-03-17 | 16,023,739,167 | -497,147 | 74.30 | 21,564,893,225 | 2025-02-28 |
| 219 | 2025-03-14 | 16,024,236,314 | 5,062 | 74.31 | 21,564,893,225 | 2025-02-28 |
| 220 | 2025-03-13 | 16,024,231,252 | -445,847 | 74.31 | 21,564,893,225 | 2025-02-28 |
| 221 | 2025-03-12 | 16,024,677,099 | -338,543 | 74.31 | 21,564,893,225 | 2025-02-28 |
| 222 | 2025-03-11 | 16,025,015,642 | -3,783,545 | 74.31 | 21,564,893,225 | 2025-02-28 |
| 223 | 2025-03-10 | 16,028,799,187 | -1,640,300 | 74.33 | 21,564,893,225 | 2025-02-28 |
| 224 | 2025-03-07 | 16,030,439,487 | -904,129 | 74.34 | 21,564,893,225 | 2025-02-28 |
| 225 | 2025-03-06 | 16,031,343,616 | -205,084 | 74.34 | 21,564,893,225 | 2025-02-28 |
| 226 | 2025-03-05 | 16,031,548,700 | 202,640 | 74.34 | 21,564,893,225 | 2025-02-28 |
| 227 | 2025-03-04 | 16,031,346,060 | -306,560 | 74.34 | 21,564,893,225 | 2025-02-28 |
| 228 | 2025-03-03 | 16,031,652,620 | 79,200 | 74.34 | 21,564,893,225 | 2025-02-28 |
| 229 | 2025-02-28 | 16,031,573,420 | 37,856,998 | 74.34 | 21,564,893,225 | 2025-02-28 |
| 230 | 2025-02-27 | 15,993,716,422 | -142,800 | 74.30 | 21,527,164,627 | 2025-01-31 |
| 231 | 2025-02-26 | 15,993,859,222 | -620,941 | 74.30 | 21,527,164,627 | 2025-01-31 |
| 232 | 2025-02-25 | 15,994,480,163 | -5,138,975 | 74.30 | 21,527,164,627 | 2025-01-31 |
| 233 | 2025-02-24 | 15,999,619,138 | -498,862 | 74.32 | 21,527,164,627 | 2025-01-31 |
| 234 | 2025-02-21 | 16,000,118,000 | -1,794,289 | 74.33 | 21,527,164,627 | 2025-01-31 |
| 235 | 2025-02-20 | 16,001,912,289 | -1,570,330 | 74.33 | 21,527,164,627 | 2025-01-31 |
| 236 | 2025-02-19 | 16,003,482,619 | -3,010,799 | 74.34 | 21,527,164,627 | 2025-01-31 |
| 237 | 2025-02-18 | 16,006,493,418 | -6,882,218 | 74.35 | 21,527,164,627 | 2025-01-31 |
| 238 | 2025-02-17 | 16,013,375,636 | -3,872,267 | 74.39 | 21,527,164,627 | 2025-01-31 |
| 239 | 2025-02-14 | 16,017,247,903 | -5,491,781 | 74.40 | 21,527,164,627 | 2025-01-31 |
| 240 | 2025-02-13 | 16,022,739,684 | -2,148,029 | 74.43 | 21,527,164,627 | 2025-01-31 |
| 241 | 2025-02-12 | 16,024,887,713 | -5,203,200 | 74.44 | 21,527,164,627 | 2025-01-31 |
| 242 | 2025-02-11 | 16,030,090,913 | 299,860 | 74.46 | 21,527,164,627 | 2025-01-31 |
| 243 | 2025-02-10 | 16,029,791,053 | -218,310 | 74.46 | 21,527,164,627 | 2025-01-31 |
| 244 | 2025-02-07 | 16,030,009,363 | -12,747 | 74.46 | 21,527,164,627 | 2025-01-31 |
| 245 | 2025-02-06 | 16,030,022,110 | -986,920 | 74.46 | 21,527,164,627 | 2025-01-31 |
| 246 | 2025-02-05 | 16,031,009,030 | -117,480 | 74.47 | 21,527,164,627 | 2025-01-31 |
| 247 | 2025-02-04 | 16,031,126,510 | -562,140 | 74.47 | 21,527,164,627 | 2025-01-31 |
| 248 | 2025-02-03 | 16,031,688,650 | 9,671,984 | 74.47 | 21,527,164,627 | 2025-01-31 |
| 249 | 2025-01-28 | 16,022,016,666 | 6,500 | 74.46 | 21,517,317,437 | 2024-12-31 |
| 250 | 2025-01-27 | 16,022,010,166 | 68,856 | 74.46 | 21,517,317,437 | 2024-12-31 |
| 251 | 2025-01-24 | 16,021,941,310 | -143,280 | 74.46 | 21,517,317,437 | 2024-12-31 |
| 252 | 2025-01-23 | 16,022,084,590 | -107,000 | 74.46 | 21,517,317,437 | 2024-12-31 |
| 253 | 2025-01-22 | 16,022,191,590 | -262,135 | 74.46 | 21,517,317,437 | 2024-12-31 |
| 254 | 2025-01-21 | 16,022,453,725 | -127,420 | 74.46 | 21,517,317,437 | 2024-12-31 |
| 255 | 2025-01-20 | 16,022,581,145 | -292,380 | 74.46 | 21,517,317,437 | 2024-12-31 |
| 256 | 2025-01-17 | 16,022,873,525 | -62,390 | 74.47 | 21,517,317,437 | 2024-12-31 |
| 257 | 2025-01-16 | 16,022,935,915 | -69,920 | 74.47 | 21,517,317,437 | 2024-12-31 |
| 258 | 2025-01-15 | 16,023,005,835 | -190,534 | 74.47 | 21,517,317,437 | 2024-12-31 |
| 259 | 2025-01-14 | 16,023,196,369 | -155,534 | 74.47 | 21,517,317,437 | 2024-12-31 |
| 260 | 2025-01-13 | 16,023,351,903 | -239,200 | 74.47 | 21,517,317,437 | 2024-12-31 |
| 261 | 2025-01-10 | 16,023,591,103 | -386,360 | 74.47 | 21,517,317,437 | 2024-12-31 |
| 262 | 2025-01-09 | 16,023,977,463 | -406,221 | 74.47 | 21,517,317,437 | 2024-12-31 |
| 263 | 2025-01-08 | 16,024,383,684 | -1,736,638 | 74.47 | 21,517,317,437 | 2024-12-31 |
| 264 | 2025-01-07 | 16,026,120,322 | -1,894,563 | 74.48 | 21,517,317,437 | 2024-12-31 |
| 265 | 2025-01-06 | 16,028,014,885 | -2,372,119 | 74.49 | 21,517,317,437 | 2024-12-31 |
| 266 | 2025-01-03 | 16,030,387,004 | -2,854,477 | 74.50 | 21,517,317,437 | 2024-12-31 |
| 267 | 2025-01-02 | 16,033,241,481 | -6,796,383 | 74.51 | 21,517,317,437 | 2024-12-31 |
| 268 | 2024-12-31 | 16,040,037,864 | 6,770,054 | 74.54 | 21,517,317,437 | 2024-12-31 |
| 269 | 2024-12-30 | 16,033,267,810 | -2,026,683 | 74.54 | 21,510,584,827 | 2024-12-27 |
| 270 | 2024-12-27 | 16,035,294,493 | 21,075,448 | 74.55 | 21,510,584,827 | 2024-12-27 |
| 271 | 2024-12-24 | 16,014,219,045 | -17,500 | 74.53 | 21,487,100,796 | 2024-11-30 |
| 272 | 2024-12-23 | 16,014,236,545 | -2,504,021 | 74.53 | 21,487,100,796 | 2024-11-30 |
| 273 | 2024-12-20 | 16,016,740,566 | -2,061,241 | 74.54 | 21,487,100,796 | 2024-11-30 |
| 274 | 2024-12-19 | 16,018,801,807 | -1,519,570 | 74.55 | 21,487,100,796 | 2024-11-30 |
| 275 | 2024-12-18 | 16,020,321,377 | -3,828,622 | 74.56 | 21,487,100,796 | 2024-11-30 |
| 276 | 2024-12-17 | 16,024,149,999 | -863,220 | 74.58 | 21,487,100,796 | 2024-11-30 |
| 277 | 2024-12-16 | 16,025,013,219 | -641,110 | 74.58 | 21,487,100,796 | 2024-11-30 |
| 278 | 2024-12-13 | 16,025,654,329 | -1,413,360 | 74.58 | 21,487,100,796 | 2024-11-30 |
| 279 | 2024-12-12 | 16,027,067,689 | -1,567,121 | 74.59 | 21,487,100,796 | 2024-11-30 |
| 280 | 2024-12-11 | 16,028,634,810 | -1,231,675 | 74.60 | 21,487,100,796 | 2024-11-30 |
| 281 | 2024-12-10 | 16,029,866,485 | -1,296,795 | 74.60 | 21,487,100,796 | 2024-11-30 |
| 282 | 2024-12-09 | 16,031,163,280 | -521,495 | 74.61 | 21,487,100,796 | 2024-11-30 |
| 283 | 2024-12-06 | 16,031,684,775 | -718,640 | 74.61 | 21,487,100,796 | 2024-11-30 |
| 284 | 2024-12-05 | 16,032,403,415 | -84,800 | 74.61 | 21,487,100,796 | 2024-11-30 |
| 285 | 2024-12-04 | 16,032,488,215 | -326,020 | 74.61 | 21,487,100,796 | 2024-11-30 |
| 286 | 2024-12-03 | 16,032,814,235 | -674,970 | 74.62 | 21,487,100,796 | 2024-11-30 |
| 287 | 2024-12-02 | 16,033,489,205 | 3,439,250 | 74.62 | 21,487,100,796 | 2024-11-30 |
| 288 | 2024-11-29 | 16,030,049,955 | -711,420 | 74.62 | 21,483,302,678 | 2024-11-14 |
| 289 | 2024-11-28 | 16,030,761,375 | -288,920 | 74.62 | 21,483,302,678 | 2024-11-14 |
| 290 | 2024-11-27 | 16,031,050,295 | -356,100 | 74.62 | 21,483,302,678 | 2024-11-14 |
| 291 | 2024-11-26 | 16,031,406,395 | -81,660 | 74.62 | 21,483,302,678 | 2024-11-14 |
| 292 | 2024-11-25 | 16,031,488,055 | -165,160 | 74.62 | 21,483,302,678 | 2024-11-14 |
| 293 | 2024-11-22 | 16,031,653,215 | -191,700 | 74.62 | 21,483,302,678 | 2024-11-14 |
| 294 | 2024-11-21 | 16,031,844,915 | -671,480 | 74.62 | 21,483,302,678 | 2024-11-14 |
| 295 | 2024-11-20 | 16,032,516,395 | -826,600 | 74.63 | 21,483,302,678 | 2024-11-14 |
| 296 | 2024-11-19 | 16,033,342,995 | -595,540 | 74.63 | 21,483,302,678 | 2024-11-14 |
| 297 | 2024-11-18 | 16,033,938,535 | -717,100 | 74.63 | 21,483,302,678 | 2024-11-14 |
| 298 | 2024-11-15 | 16,034,655,635 | -364,975 | 74.64 | 21,483,302,678 | 2024-11-14 |
| 299 | 2024-11-14 | 16,035,020,610 | 272,446 | 74.64 | 21,483,302,678 | 2024-11-14 |
| 300 | 2024-11-13 | 16,034,748,164 | 339,295 | 74.64 | 21,483,175,078 | 2024-11-13 |
| 301 | 2024-11-12 | 16,034,408,869 | 1,756,263 | 74.64 | 21,482,834,603 | 2024-11-12 |
| 302 | 2024-11-11 | 16,032,652,606 | -22,080 | 74.63 | 21,481,669,957 | 2024-10-31 |
| 303 | 2024-11-08 | 16,032,674,686 | 21,550 | 74.63 | 21,481,669,957 | 2024-10-31 |
| 304 | 2024-11-07 | 16,032,653,136 | -145,233 | 74.63 | 21,481,669,957 | 2024-10-31 |
| 305 | 2024-11-06 | 16,032,798,369 | -14,020 | 74.63 | 21,481,669,957 | 2024-10-31 |
| 306 | 2024-11-05 | 16,032,812,389 | -92,000 | 74.63 | 21,481,669,957 | 2024-10-31 |
| 307 | 2024-11-04 | 16,032,904,389 | -155,340 | 74.64 | 21,481,669,957 | 2024-10-31 |
| 308 | 2024-11-01 | 16,033,059,729 | -176,960 | 74.64 | 21,481,669,957 | 2024-10-31 |
| 309 | 2024-10-31 | 16,033,236,689 | 11,490,561 | 74.64 | 21,481,669,957 | 2024-10-31 |
| 310 | 2024-10-30 | 16,021,746,128 | -219,800 | 74.62 | 21,470,123,856 | 2024-09-30 |
| 311 | 2024-10-29 | 16,021,965,928 | 70,880 | 74.62 | 21,470,123,856 | 2024-09-30 |
| 312 | 2024-10-28 | 16,021,895,048 | -29,380 | 74.62 | 21,470,123,856 | 2024-09-30 |
| 313 | 2024-10-25 | 16,021,924,428 | -36,220 | 74.62 | 21,470,123,856 | 2024-09-30 |
| 314 | 2024-10-24 | 16,021,960,648 | 96,224 | 74.62 | 21,470,123,856 | 2024-09-30 |
| 315 | 2024-10-23 | 16,021,864,424 | -209,120 | 74.62 | 21,470,123,856 | 2024-09-30 |
| 316 | 2024-10-22 | 16,022,073,544 | -105,125 | 74.62 | 21,470,123,856 | 2024-09-30 |
| 317 | 2024-10-21 | 16,022,178,669 | -31,340 | 74.63 | 21,470,123,856 | 2024-09-30 |
| 318 | 2024-10-18 | 16,022,210,009 | 13,920 | 74.63 | 21,470,123,856 | 2024-09-30 |
| 319 | 2024-10-17 | 16,022,196,089 | -195,832 | 74.63 | 21,470,123,856 | 2024-09-30 |
| 320 | 2024-10-16 | 16,022,391,921 | -1,405,410 | 74.63 | 21,470,123,856 | 2024-09-30 |
| 321 | 2024-10-15 | 16,023,797,331 | -543,120 | 74.63 | 21,470,123,856 | 2024-09-30 |
| 322 | 2024-10-14 | 16,024,340,451 | -1,908,640 | 74.64 | 21,470,123,856 | 2024-09-30 |
| 323 | 2024-10-10 | 16,026,249,091 | -472,300 | 74.64 | 21,470,123,856 | 2024-09-30 |
| 324 | 2024-10-09 | 16,026,721,391 | -3,272,713 | 74.65 | 21,470,123,856 | 2024-09-30 |
| 325 | 2024-10-08 | 16,029,994,104 | -1,284,560 | 74.66 | 21,470,123,856 | 2024-09-30 |
| 326 | 2024-10-07 | 16,031,278,664 | -437,899 | 74.67 | 21,470,123,856 | 2024-09-30 |
| 327 | 2024-10-04 | 16,031,716,563 | -2,315,930 | 74.67 | 21,470,123,856 | 2024-09-30 |
| 328 | 2024-10-03 | 16,034,032,493 | -587,240 | 74.68 | 21,470,123,856 | 2024-09-30 |
| 329 | 2024-10-02 | 16,034,619,733 | -528,520 | 74.68 | 21,470,123,856 | 2024-09-30 |
| 330 | 2024-09-30 | 16,035,148,253 | 13,816,715 | 74.69 | 21,470,123,856 | 2024-09-30 |
| 331 | 2024-09-27 | 16,021,331,538 | -1,668,000 | 74.67 | 21,455,280,381 | 2024-08-31 |
| 332 | 2024-09-26 | 16,022,999,538 | -2,408,508 | 74.68 | 21,455,280,381 | 2024-08-31 |
| 333 | 2024-09-25 | 16,025,408,046 | -2,496,430 | 74.69 | 21,455,280,381 | 2024-08-31 |
| 334 | 2024-09-24 | 16,027,904,476 | -4,198,757 | 74.70 | 21,455,280,381 | 2024-08-31 |
| 335 | 2024-09-23 | 16,032,103,233 | 18,140 | 74.72 | 21,455,280,381 | 2024-08-31 |
| 336 | 2024-09-20 | 16,032,085,093 | -93,400 | 74.72 | 21,455,280,381 | 2024-08-31 |
| 337 | 2024-09-19 | 16,032,178,493 | 33,000 | 74.72 | 21,455,280,381 | 2024-08-31 |
| 338 | 2024-09-17 | 16,032,145,493 | 17,340 | 74.72 | 21,455,280,381 | 2024-08-31 |
| 339 | 2024-09-16 | 16,032,128,153 | 27,500 | 74.72 | 21,455,280,381 | 2024-08-31 |
| 340 | 2024-09-13 | 16,032,100,653 | -94,000 | 74.72 | 21,455,280,381 | 2024-08-31 |
| 341 | 2024-09-12 | 16,032,194,653 | -43,500 | 74.72 | 21,455,280,381 | 2024-08-31 |
| 342 | 2024-09-11 | 16,032,238,153 | 63,861 | 74.72 | 21,455,280,381 | 2024-08-31 |
| 343 | 2024-09-10 | 16,032,174,292 | -838,000 | 74.72 | 21,455,280,381 | 2024-08-31 |
| 344 | 2024-09-09 | 16,033,012,292 | -601,612 | 74.73 | 21,455,280,381 | 2024-08-31 |
| 345 | 2024-09-05 | 16,033,613,904 | -499,440 | 74.73 | 21,455,280,381 | 2024-08-31 |
| 346 | 2024-09-04 | 16,034,113,344 | -265,260 | 74.73 | 21,455,280,381 | 2024-08-31 |
| 347 | 2024-09-03 | 16,034,378,604 | -1,152,800 | 74.73 | 21,455,280,381 | 2024-08-31 |
| 348 | 2024-09-02 | 16,035,531,404 | 5,146,820 | 74.74 | 21,455,280,381 | 2024-08-31 |
| 349 | 2024-08-30 | 16,030,384,584 | -196,253 | 74.73 | 21,449,841,521 | 2024-07-31 |
| 350 | 2024-08-29 | 16,030,580,837 | -836,247 | 74.74 | 21,449,841,521 | 2024-07-31 |
| 351 | 2024-08-28 | 16,031,417,084 | 532,890 | 74.74 | 21,449,841,521 | 2024-07-31 |
| 352 | 2024-08-27 | 16,030,884,194 | -87,290 | 74.74 | 21,449,841,521 | 2024-07-31 |
| 353 | 2024-08-26 | 16,030,971,484 | 474,100 | 74.74 | 21,449,841,521 | 2024-07-31 |
| 354 | 2024-08-23 | 16,030,497,384 | -919,000 | 74.73 | 21,449,841,521 | 2024-07-31 |
| 355 | 2024-08-22 | 16,031,416,384 | 351,520 | 74.74 | 21,449,841,521 | 2024-07-31 |
| 356 | 2024-08-21 | 16,031,064,864 | -48,840 | 74.74 | 21,449,841,521 | 2024-07-31 |
| 357 | 2024-08-20 | 16,031,113,704 | -105,400 | 74.74 | 21,449,841,521 | 2024-07-31 |
| 358 | 2024-08-19 | 16,031,219,104 | -71,260 | 74.74 | 21,449,841,521 | 2024-07-31 |
| 359 | 2024-08-16 | 16,031,290,364 | 372,420 | 74.74 | 21,449,841,521 | 2024-07-31 |
| 360 | 2024-08-15 | 16,030,917,944 | -155,300 | 74.74 | 21,449,841,521 | 2024-07-31 |
| 361 | 2024-08-14 | 16,031,073,244 | 4,964,000 | 74.74 | 21,449,841,521 | 2024-07-31 |
| 362 | 2024-08-13 | 16,026,109,244 | 1,794,180 | 74.71 | 21,449,841,521 | 2024-07-31 |
| 363 | 2024-08-12 | 16,024,315,064 | 213,150 | 74.71 | 21,449,841,521 | 2024-07-31 |
| 364 | 2024-08-09 | 16,024,101,914 | -72,000 | 74.70 | 21,449,841,521 | 2024-07-31 |
| 365 | 2024-08-08 | 16,024,173,914 | 69,860 | 74.71 | 21,449,841,521 | 2024-07-31 |
| 366 | 2024-08-07 | 16,024,104,054 | 73,000 | 74.70 | 21,449,841,521 | 2024-07-31 |
| 367 | 2024-08-06 | 16,024,031,054 | 19,000 | 74.70 | 21,449,841,521 | 2024-07-31 |
| 368 | 2024-08-05 | 16,024,012,054 | -157,190 | 74.70 | 21,449,841,521 | 2024-07-31 |
| 369 | 2024-08-02 | 16,024,169,244 | -63,900 | 74.71 | 21,449,841,521 | 2024-07-31 |
| 370 | 2024-08-01 | 16,024,233,144 | 56,000 | 74.71 | 21,449,841,521 | 2024-07-31 |
| 371 | 2024-07-31 | 16,024,177,144 | 7,148,225 | 74.71 | 21,449,841,521 | 2024-07-31 |
| 372 | 2024-07-30 | 16,017,028,919 | -95,080 | 74.70 | 21,442,551,436 | 2024-06-30 |
| 373 | 2024-07-29 | 16,017,123,999 | -83,840 | 74.70 | 21,442,551,436 | 2024-06-30 |
| 374 | 2024-07-26 | 16,017,207,839 | -297,180 | 74.70 | 21,442,551,436 | 2024-06-30 |
| 375 | 2024-07-25 | 16,017,505,019 | -165,875 | 74.70 | 21,442,551,436 | 2024-06-30 |
| 376 | 2024-07-24 | 16,017,670,894 | -279,100 | 74.70 | 21,442,551,436 | 2024-06-30 |
| 377 | 2024-07-23 | 16,017,949,994 | -97,000 | 74.70 | 21,442,551,436 | 2024-06-30 |
| 378 | 2024-07-22 | 16,018,046,994 | -508,400 | 74.70 | 21,442,551,436 | 2024-06-30 |
| 379 | 2024-07-19 | 16,018,555,394 | -264,000 | 74.70 | 21,442,551,436 | 2024-06-30 |
| 380 | 2024-07-18 | 16,018,819,394 | -576,030 | 74.71 | 21,442,551,436 | 2024-06-30 |
| 381 | 2024-07-17 | 16,019,395,424 | -220,650 | 74.71 | 21,442,551,436 | 2024-06-30 |
| 382 | 2024-07-16 | 16,019,616,074 | -199,820 | 74.71 | 21,442,551,436 | 2024-06-30 |
| 383 | 2024-07-15 | 16,019,815,894 | -192,440 | 74.71 | 21,442,551,436 | 2024-06-30 |
| 384 | 2024-07-12 | 16,020,008,334 | -378,700 | 74.71 | 21,442,551,436 | 2024-06-30 |
| 385 | 2024-07-11 | 16,020,387,034 | -607,000 | 74.71 | 21,442,551,436 | 2024-06-30 |
| 386 | 2024-07-10 | 16,020,994,034 | -314,150 | 74.72 | 21,442,551,436 | 2024-06-30 |
| 387 | 2024-07-09 | 16,021,308,184 | -361,500 | 74.72 | 21,442,551,436 | 2024-06-30 |
| 388 | 2024-07-08 | 16,021,669,684 | -972,247 | 74.72 | 21,442,551,436 | 2024-06-30 |
| 389 | 2024-07-05 | 16,022,641,931 | -1,412,370 | 74.72 | 21,442,551,436 | 2024-06-30 |
| 390 | 2024-07-04 | 16,024,054,301 | -1,866,630 | 74.73 | 21,442,551,436 | 2024-06-30 |
| 391 | 2024-07-03 | 16,025,920,931 | -4,115,880 | 74.74 | 21,442,551,436 | 2024-06-30 |
| 392 | 2024-07-02 | 16,030,036,811 | 8,967,114 | 74.76 | 21,442,551,436 | 2024-06-30 |
| 393 | 2024-06-28 | 16,021,069,697 | -583,410 | 74.77 | 21,427,608,756 | 2024-05-31 |
| 394 | 2024-06-27 | 16,021,653,107 | -669,100 | 74.77 | 21,427,608,756 | 2024-05-31 |
| 395 | 2024-06-26 | 16,022,322,207 | -314,960 | 74.77 | 21,427,608,756 | 2024-05-31 |
| 396 | 2024-06-25 | 16,022,637,167 | -684,550 | 74.78 | 21,427,608,756 | 2024-05-31 |
| 397 | 2024-06-24 | 16,023,321,717 | -758,160 | 74.78 | 21,427,608,756 | 2024-05-31 |
| 398 | 2024-06-21 | 16,024,079,877 | -424,560 | 74.78 | 21,427,608,756 | 2024-05-31 |
| 399 | 2024-06-20 | 16,024,504,437 | -634,930 | 74.78 | 21,427,608,756 | 2024-05-31 |
| 400 | 2024-06-19 | 16,025,139,367 | -557,124 | 74.79 | 21,427,608,756 | 2024-05-31 |
| 401 | 2024-06-18 | 16,025,696,491 | -1,117,770 | 74.79 | 21,427,608,756 | 2024-05-31 |
| 402 | 2024-06-17 | 16,026,814,261 | -32,500 | 74.80 | 21,427,608,756 | 2024-05-31 |
| 403 | 2024-06-14 | 16,026,846,761 | -205,500 | 74.80 | 21,427,608,756 | 2024-05-31 |
| 404 | 2024-06-13 | 16,027,052,261 | -239,500 | 74.80 | 21,427,608,756 | 2024-05-31 |
| 405 | 2024-06-12 | 16,027,291,761 | -447,260 | 74.80 | 21,427,608,756 | 2024-05-31 |
| 406 | 2024-06-11 | 16,027,739,021 | -507,597 | 74.80 | 21,427,608,756 | 2024-05-31 |
| 407 | 2024-06-07 | 16,028,246,618 | -890,660 | 74.80 | 21,427,608,756 | 2024-05-31 |
| 408 | 2024-06-06 | 16,029,137,278 | -1,017,610 | 74.81 | 21,427,608,756 | 2024-05-31 |
| 409 | 2024-06-05 | 16,030,154,888 | -2,619,650 | 74.81 | 21,427,608,756 | 2024-05-31 |
| 410 | 2024-06-04 | 16,032,774,538 | -2,059,100 | 74.82 | 21,427,608,756 | 2024-05-31 |
| 411 | 2024-06-03 | 16,034,833,638 | 433,500 | 74.83 | 21,427,608,756 | 2024-05-31 |
| 412 | 2024-05-31 | 16,034,400,138 | 13,170,900 | 74.83 | 21,427,608,756 | 2024-05-31 |
| 413 | 2024-05-30 | 16,021,229,238 | 38,250 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 414 | 2024-05-29 | 16,021,190,988 | 38,486 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 415 | 2024-05-28 | 16,021,152,502 | -271,660 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 416 | 2024-05-27 | 16,021,424,162 | 403,160 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 417 | 2024-05-24 | 16,021,021,002 | -96,500 | 74.81 | 21,414,276,912 | 2024-04-30 |
| 418 | 2024-05-23 | 16,021,117,502 | -249,500 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 419 | 2024-05-22 | 16,021,367,002 | -41,000 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 420 | 2024-05-21 | 16,021,408,002 | -776,380 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 421 | 2024-05-20 | 16,022,184,382 | -500,373 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 422 | 2024-05-17 | 16,022,684,755 | -253,150 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 423 | 2024-05-16 | 16,022,937,905 | -514,600 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 424 | 2024-05-14 | 16,023,452,505 | 491,040 | 74.83 | 21,414,276,912 | 2024-04-30 |
| 425 | 2024-05-13 | 16,022,961,465 | -80,300 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 426 | 2024-05-10 | 16,023,041,765 | -1,610 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 427 | 2024-05-09 | 16,023,043,375 | 1,071,680 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 428 | 2024-05-08 | 16,021,971,695 | 36,000 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 429 | 2024-05-07 | 16,021,935,695 | 497,320 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 430 | 2024-05-06 | 16,021,438,375 | 122,049 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 431 | 2024-05-03 | 16,021,316,326 | -98,600 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 432 | 2024-05-02 | 16,021,414,926 | 93,750 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 433 | 2024-04-30 | 16,021,321,176 | 15,636,868 | 74.82 | 21,414,276,912 | 2024-04-30 |
| 434 | 2024-04-29 | 16,005,684,308 | -1,164,210 | 74.79 | 21,399,477,282 | 2024-03-31 |
| 435 | 2024-04-26 | 16,006,848,518 | -3,402,508 | 74.80 | 21,399,477,282 | 2024-03-31 |
| 436 | 2024-04-25 | 16,010,251,026 | -613,470 | 74.82 | 21,399,477,282 | 2024-03-31 |
| 437 | 2024-04-24 | 16,010,864,496 | -1,206,040 | 74.82 | 21,399,477,282 | 2024-03-31 |
| 438 | 2024-04-23 | 16,012,070,536 | -292,260 | 74.82 | 21,399,477,282 | 2024-03-31 |
| 439 | 2024-04-22 | 16,012,362,796 | -582,920 | 74.83 | 21,399,477,282 | 2024-03-31 |
| 440 | 2024-04-19 | 16,012,945,716 | 1,754,750 | 74.83 | 21,399,477,282 | 2024-03-31 |
| 441 | 2024-04-18 | 16,011,190,966 | 6,536,256 | 74.82 | 21,399,477,282 | 2024-03-31 |
| 442 | 2024-04-17 | 16,004,654,710 | -42,310 | 74.79 | 21,399,477,282 | 2024-03-31 |
| 443 | 2024-04-16 | 16,004,697,020 | 10,870 | 74.79 | 21,399,477,282 | 2024-03-31 |
| 444 | 2024-04-15 | 16,004,686,150 | -299,165 | 74.79 | 21,399,477,282 | 2024-03-31 |
| 445 | 2024-04-12 | 16,004,985,315 | -1,539,040 | 74.79 | 21,399,477,282 | 2024-03-31 |
| 446 | 2024-04-11 | 16,006,524,355 | -306,480 | 74.80 | 21,399,477,282 | 2024-03-31 |
| 447 | 2024-04-10 | 16,006,830,835 | -819,300 | 74.80 | 21,399,477,282 | 2024-03-31 |
| 448 | 2024-04-09 | 16,007,650,135 | 298,000 | 74.80 | 21,399,477,282 | 2024-03-31 |
| 449 | 2024-04-08 | 16,007,352,135 | 34,926 | 74.80 | 21,399,477,282 | 2024-03-31 |
| 450 | 2024-04-05 | 16,007,317,209 | -159,720 | 74.80 | 21,399,477,282 | 2024-03-31 |
| 451 | 2024-04-03 | 16,007,476,929 | -330,950 | 74.80 | 21,399,477,282 | 2024-03-31 |
| 452 | 2024-04-02 | 16,007,807,879 | 2,879,910 | 74.80 | 21,399,477,282 | 2024-03-31 |
| 453 | 2024-03-28 | 16,004,927,969 | -356,750 | 74.80 | 21,396,852,722 | 2024-02-29 |
| 454 | 2024-03-27 | 16,005,284,719 | -24,120 | 74.80 | 21,396,852,722 | 2024-02-29 |
| 455 | 2024-03-26 | 16,005,308,839 | -263,620 | 74.80 | 21,396,852,722 | 2024-02-29 |
| 456 | 2024-03-25 | 16,005,572,459 | 12,500 | 74.80 | 21,396,852,722 | 2024-02-29 |
| 457 | 2024-03-22 | 16,005,559,959 | 136,500 | 74.80 | 21,396,852,722 | 2024-02-29 |
| 458 | 2024-03-21 | 16,005,423,459 | 416,500 | 74.80 | 21,396,852,722 | 2024-02-29 |
| 459 | 2024-03-20 | 16,005,006,959 | -95,000 | 74.80 | 21,396,852,722 | 2024-02-29 |
| 460 | 2024-03-19 | 16,005,101,959 | 142,940 | 74.80 | 21,396,852,722 | 2024-02-29 |
| 461 | 2024-03-18 | 16,004,959,019 | 92,000 | 74.80 | 21,396,852,722 | 2024-02-29 |
| 462 | 2024-03-15 | 16,004,867,019 | 55,074 | 74.80 | 21,396,852,722 | 2024-02-29 |
| 463 | 2024-03-14 | 16,004,811,945 | 50,500 | 74.80 | 21,396,852,722 | 2024-02-29 |
| 464 | 2024-03-13 | 16,004,761,445 | -78,390 | 74.80 | 21,396,852,722 | 2024-02-29 |
| 465 | 2024-03-12 | 16,004,839,835 | -467,270 | 74.80 | 21,396,852,722 | 2024-02-29 |
| 466 | 2024-03-11 | 16,005,307,105 | -156,020 | 74.80 | 21,396,852,722 | 2024-02-29 |
| 467 | 2024-03-08 | 16,005,463,125 | -461,470 | 74.80 | 21,396,852,722 | 2024-02-29 |
| 468 | 2024-03-07 | 16,005,924,595 | -115,500 | 74.81 | 21,396,852,722 | 2024-02-29 |
| 469 | 2024-03-06 | 16,006,040,095 | -137,160 | 74.81 | 21,396,852,722 | 2024-02-29 |
| 470 | 2024-03-05 | 16,006,177,255 | 22,275 | 74.81 | 21,396,852,722 | 2024-02-29 |
| 471 | 2024-03-04 | 16,006,154,980 | 94,700 | 74.81 | 21,396,852,722 | 2024-02-29 |
| 472 | 2024-03-01 | 16,006,060,280 | -55,000 | 74.81 | 21,396,852,722 | 2024-02-29 |
| 473 | 2024-02-29 | 16,006,115,280 | 4,288,874 | 74.81 | 21,396,852,722 | 2024-02-29 |
| 474 | 2024-02-28 | 16,001,826,406 | 157,470 | 74.80 | 21,392,702,882 | 2024-01-31 |
| 475 | 2024-02-27 | 16,001,668,936 | -250,820 | 74.80 | 21,392,702,882 | 2024-01-31 |
| 476 | 2024-02-26 | 16,001,919,756 | -1,093,670 | 74.80 | 21,392,702,882 | 2024-01-31 |
| 477 | 2024-02-23 | 16,003,013,426 | -1,172,860 | 74.81 | 21,392,702,882 | 2024-01-31 |
| 478 | 2024-02-22 | 16,004,186,286 | -547,710 | 74.81 | 21,392,702,882 | 2024-01-31 |
| 479 | 2024-02-21 | 16,004,733,996 | -62,120 | 74.81 | 21,392,702,882 | 2024-01-31 |
| 480 | 2024-02-20 | 16,004,796,116 | 19,000 | 74.81 | 21,392,702,882 | 2024-01-31 |
| 481 | 2024-02-19 | 16,004,777,116 | -10,500 | 74.81 | 21,392,702,882 | 2024-01-31 |
| 482 | 2024-02-16 | 16,004,787,616 | 63,426 | 74.81 | 21,392,702,882 | 2024-01-31 |
| 483 | 2024-02-15 | 16,004,724,190 | -146,150 | 74.81 | 21,392,702,882 | 2024-01-31 |
| 484 | 2024-02-14 | 16,004,870,340 | -135,997 | 74.81 | 21,392,702,882 | 2024-01-31 |
| 485 | 2024-02-09 | 16,005,006,337 | -23,500 | 74.82 | 21,392,702,882 | 2024-01-31 |
| 486 | 2024-02-08 | 16,005,029,837 | -62,160 | 74.82 | 21,392,702,882 | 2024-01-31 |
| 487 | 2024-02-07 | 16,005,091,997 | -203,500 | 74.82 | 21,392,702,882 | 2024-01-31 |
| 488 | 2024-02-06 | 16,005,295,497 | -61,500 | 74.82 | 21,392,702,882 | 2024-01-31 |
| 489 | 2024-02-05 | 16,005,356,997 | -18,000 | 74.82 | 21,392,702,882 | 2024-01-31 |
| 490 | 2024-02-02 | 16,005,374,997 | 1,710 | 74.82 | 21,392,702,882 | 2024-01-31 |
| 491 | 2024-02-01 | 16,005,373,287 | -181,010 | 74.82 | 21,392,702,882 | 2024-01-31 |
| 492 | 2024-01-31 | 16,005,554,297 | -665,690 | 74.82 | 21,392,702,882 | 2024-01-31 |
| 493 | 2024-01-30 | 16,006,219,987 | -729,860 | 74.82 | 21,392,782,472 | 2024-01-24 |
| 494 | 2024-01-29 | 16,006,949,847 | 5,168,350 | 74.82 | 21,392,782,472 | 2024-01-24 |
| 495 | 2024-01-26 | 16,001,781,497 | -380,200 | 74.80 | 21,392,782,472 | 2024-01-24 |
| 496 | 2024-01-25 | 16,002,161,697 | -94,500 | 74.80 | 21,392,782,472 | 2024-01-24 |
| 497 | 2024-01-24 | 16,002,256,197 | 181,970 | 74.80 | 21,392,782,472 | 2024-01-24 |
| 498 | 2024-01-23 | 16,002,074,227 | -860 | 74.80 | 21,392,702,272 | 2024-01-23 |
| 499 | 2024-01-22 | 16,002,075,087 | 56,300 | 74.80 | 21,392,673,772 | 2024-01-22 |
| 500 | 2024-01-19 | 16,002,018,787 | 101,290 | 74.80 | 21,392,661,992 | 2024-01-19 |
| 501 | 2024-01-18 | 16,001,917,497 | -398,000 | 74.80 | 21,392,577,132 | 2024-01-18 |
| 502 | 2024-01-17 | 16,002,315,497 | -139,740 | 74.80 | 21,392,519,132 | 2024-01-17 |
| 503 | 2024-01-16 | 16,002,455,237 | 174,900 | 74.80 | 21,392,480,562 | 2024-01-16 |
| 504 | 2024-01-15 | 16,002,280,337 | 1,143,750 | 74.80 | 21,392,156,562 | 2024-01-15 |
| 505 | 2024-01-12 | 16,001,136,587 | -35,050 | 74.80 | 21,390,880,312 | 2023-12-31 |
| 506 | 2024-01-11 | 16,001,171,637 | -167,990 | 74.80 | 21,390,880,312 | 2023-12-31 |
| 507 | 2024-01-10 | 16,001,339,627 | -139,000 | 74.80 | 21,390,880,312 | 2023-12-31 |
| 508 | 2024-01-09 | 16,001,478,627 | -724,000 | 74.81 | 21,390,880,312 | 2023-12-31 |
| 509 | 2024-01-08 | 16,002,202,627 | 50,000 | 74.81 | 21,390,880,312 | 2023-12-31 |
| 510 | 2024-01-05 | 16,002,152,627 | -358,300 | 74.81 | 21,390,880,312 | 2023-12-31 |
| 511 | 2024-01-04 | 16,002,510,927 | 77,050 | 74.81 | 21,390,880,312 | 2023-12-31 |
| 512 | 2024-01-03 | 16,002,433,877 | -717,470 | 74.81 | 21,390,880,312 | 2023-12-31 |
| 513 | 2024-01-02 | 16,003,151,347 | 1,310,610 | 74.81 | 21,390,880,312 | 2023-12-31 |
| 514 | 2023-12-29 | 16,001,840,737 | -300,340 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 515 | 2023-12-28 | 16,002,141,077 | -117,450 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 516 | 2023-12-27 | 16,002,258,527 | 225,450 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 517 | 2023-12-22 | 16,002,033,077 | 138,000 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 518 | 2023-12-21 | 16,001,895,077 | -20,500 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 519 | 2023-12-20 | 16,001,915,577 | 71,500 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 520 | 2023-12-19 | 16,001,844,077 | 109,100 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 521 | 2023-12-18 | 16,001,734,977 | 45,500 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 522 | 2023-12-15 | 16,001,689,477 | -61,500 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 523 | 2023-12-14 | 16,001,750,977 | -33,000 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 524 | 2023-12-13 | 16,001,783,977 | 61,060 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 525 | 2023-12-12 | 16,001,722,917 | -8,610 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 526 | 2023-12-11 | 16,001,731,527 | 86,500 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 527 | 2023-12-08 | 16,001,645,027 | -15,000 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 528 | 2023-12-07 | 16,001,660,027 | 36,650 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 529 | 2023-12-06 | 16,001,623,377 | 97,250 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 530 | 2023-12-05 | 16,001,526,127 | -14,650 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 531 | 2023-12-04 | 16,001,540,777 | -34,340 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 532 | 2023-12-01 | 16,001,575,117 | 101,360 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 533 | 2023-11-30 | 16,001,473,757 | 813,500 | 74.81 | 21,389,195,242 | 2023-11-30 |
| 534 | 2023-11-29 | 16,000,660,257 | -79,500 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 535 | 2023-11-28 | 16,000,739,757 | 31,460 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 536 | 2023-11-27 | 16,000,708,297 | -94,000 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 537 | 2023-11-24 | 16,000,802,297 | 20,200 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 538 | 2023-11-23 | 16,000,782,097 | 42,790 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 539 | 2023-11-22 | 16,000,739,307 | 231,000 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 540 | 2023-11-21 | 16,000,508,307 | 153,500 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 541 | 2023-11-20 | 16,000,354,807 | -26,248 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 542 | 2023-11-17 | 16,000,381,055 | 23,080 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 543 | 2023-11-16 | 16,000,357,975 | 109,820 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 544 | 2023-11-15 | 16,000,248,155 | -13,500 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 545 | 2023-11-14 | 16,000,261,655 | -612,167 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 546 | 2023-11-13 | 16,000,873,822 | 244,500 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 547 | 2023-11-10 | 16,000,629,322 | -323,000 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 548 | 2023-11-09 | 16,000,952,322 | -17,000 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 549 | 2023-11-08 | 16,000,969,322 | -109,540 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 550 | 2023-11-07 | 16,001,078,862 | -445,950 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 551 | 2023-11-06 | 16,001,524,812 | 74,750 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 552 | 2023-11-03 | 16,001,450,062 | 60,000 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 553 | 2023-11-02 | 16,001,390,062 | 143,000 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 554 | 2023-11-01 | 16,001,247,062 | 127,110 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 555 | 2023-10-31 | 16,001,119,952 | 831,590 | 74.81 | 21,388,552,312 | 2023-10-31 |
| 556 | 2023-10-30 | 16,000,288,362 | 178,140 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 557 | 2023-10-27 | 16,000,110,222 | 153,000 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 558 | 2023-10-26 | 15,999,957,222 | 180,000 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 559 | 2023-10-25 | 15,999,777,222 | -105,630 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 560 | 2023-10-24 | 15,999,882,852 | -80,300 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 561 | 2023-10-20 | 15,999,963,152 | 68,097 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 562 | 2023-10-19 | 15,999,895,055 | 142,000 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 563 | 2023-10-18 | 15,999,753,055 | 20,900 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 564 | 2023-10-17 | 15,999,732,155 | 269,550 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 565 | 2023-10-16 | 15,999,462,605 | -621,540 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 566 | 2023-10-13 | 16,000,084,145 | -89,500 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 567 | 2023-10-12 | 16,000,173,645 | 18,400 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 568 | 2023-10-11 | 16,000,155,245 | 99,500 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 569 | 2023-10-10 | 16,000,055,745 | 70,750 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 570 | 2023-10-09 | 15,999,984,995 | 44,500 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 571 | 2023-10-06 | 15,999,940,495 | 87,103 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 572 | 2023-10-05 | 15,999,853,392 | 164,000 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 573 | 2023-10-04 | 15,999,689,392 | 60,000 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 574 | 2023-10-03 | 15,999,629,392 | 4,119,664 | 74.81 | 21,387,711,862 | 2023-09-30 |
| 575 | 2023-09-29 | 15,995,509,728 | -48,000 | 74.80 | 21,383,633,148 | 2023-08-31 |
| 576 | 2023-09-28 | 15,995,557,728 | 60,500 | 74.80 | 21,383,633,148 | 2023-08-31 |
| 577 | 2023-09-27 | 15,995,497,228 | -141,030 | 74.80 | 21,383,633,148 | 2023-08-31 |
| 578 | 2023-09-26 | 15,995,638,258 | -52,000 | 74.80 | 21,383,633,148 | 2023-08-31 |
| 579 | 2023-09-25 | 15,995,690,258 | -795,330 | 74.80 | 21,383,633,148 | 2023-08-31 |
| 580 | 2023-09-22 | 15,996,485,588 | -195,234 | 74.81 | 21,383,633,148 | 2023-08-31 |
| 581 | 2023-09-21 | 15,996,680,822 | -1,279,100 | 74.81 | 21,383,633,148 | 2023-08-31 |
| 582 | 2023-09-20 | 15,997,959,922 | -397,900 | 74.81 | 21,383,633,148 | 2023-08-31 |
| 583 | 2023-09-19 | 15,998,357,822 | -1,008,370 | 74.82 | 21,383,633,148 | 2023-08-31 |
| 584 | 2023-09-18 | 15,999,366,192 | -276,343 | 74.82 | 21,383,633,148 | 2023-08-31 |
| 585 | 2023-09-15 | 15,999,642,535 | 14,341 | 74.82 | 21,383,633,148 | 2023-08-31 |
| 586 | 2023-09-14 | 15,999,628,194 | -19,400 | 74.82 | 21,383,633,148 | 2023-08-31 |
| 587 | 2023-09-13 | 15,999,647,594 | 312,500 | 74.82 | 21,383,633,148 | 2023-08-31 |
| 588 | 2023-09-12 | 15,999,335,094 | -87,000 | 74.82 | 21,383,633,148 | 2023-08-31 |
| 589 | 2023-09-11 | 15,999,422,094 | -242,500 | 74.82 | 21,383,633,148 | 2023-08-31 |
| 590 | 2023-09-07 | 15,999,664,594 | 6,000 | 74.82 | 21,383,633,148 | 2023-08-31 |
| 591 | 2023-09-06 | 15,999,658,594 | -294,522 | 74.82 | 21,383,633,148 | 2023-08-31 |
| 592 | 2023-09-05 | 15,999,953,116 | -1,747,190 | 74.82 | 21,383,633,148 | 2023-08-31 |
| 593 | 2023-09-04 | 16,001,700,306 | -529,730 | 74.83 | 21,383,633,148 | 2023-08-31 |
| 594 | 2023-08-31 | 16,002,230,036 | 6,644,917 | 74.83 | 21,383,633,148 | 2023-08-31 |
| 595 | 2023-08-30 | 15,995,585,119 | -314,770 | 74.83 | 21,376,885,911 | 2023-07-31 |
| 596 | 2023-08-29 | 15,995,899,889 | -88,722 | 74.83 | 21,376,885,911 | 2023-07-31 |
| 597 | 2023-08-28 | 15,995,988,611 | 235,760 | 74.83 | 21,376,885,911 | 2023-07-31 |
| 598 | 2023-08-25 | 15,995,752,851 | -487,250 | 74.83 | 21,376,885,911 | 2023-07-31 |
| 599 | 2023-08-24 | 15,996,240,101 | 229,900 | 74.83 | 21,376,885,911 | 2023-07-31 |
| 600 | 2023-08-23 | 15,996,010,201 | 397,000 | 74.83 | 21,376,885,911 | 2023-07-31 |
| 601 | 2023-08-22 | 15,995,613,201 | 60,500 | 74.83 | 21,376,885,911 | 2023-07-31 |
| 602 | 2023-08-21 | 15,995,552,701 | 68,640 | 74.83 | 21,376,885,911 | 2023-07-31 |
| 603 | 2023-08-18 | 15,995,484,061 | 95,980 | 74.83 | 21,376,885,911 | 2023-07-31 |
| 604 | 2023-08-17 | 15,995,388,081 | -768,080 | 74.83 | 21,376,885,911 | 2023-07-31 |
| 605 | 2023-08-16 | 15,996,156,161 | -398,020 | 74.83 | 21,376,885,911 | 2023-07-31 |
| 606 | 2023-08-15 | 15,996,554,181 | -2,387,427 | 74.83 | 21,376,885,911 | 2023-07-31 |
| 607 | 2023-08-14 | 15,998,941,608 | 70,000 | 74.84 | 21,376,885,911 | 2023-07-31 |
| 608 | 2023-08-11 | 15,998,871,608 | 16,065 | 74.84 | 21,376,885,911 | 2023-07-31 |
| 609 | 2023-08-10 | 15,998,855,543 | -26,463 | 74.84 | 21,376,885,911 | 2023-07-31 |
| 610 | 2023-08-09 | 15,998,882,006 | -174,910 | 74.84 | 21,376,885,911 | 2023-07-31 |
| 611 | 2023-08-08 | 15,999,056,916 | -296,800 | 74.84 | 21,376,885,911 | 2023-07-31 |
| 612 | 2023-08-07 | 15,999,353,716 | 132,831 | 74.84 | 21,376,885,911 | 2023-07-31 |
| 613 | 2023-08-04 | 15,999,220,885 | 36,350 | 74.84 | 21,376,885,911 | 2023-07-31 |
| 614 | 2023-08-03 | 15,999,184,535 | -20,130 | 74.84 | 21,376,885,911 | 2023-07-31 |
| 615 | 2023-08-02 | 15,999,204,665 | 356,000 | 74.84 | 21,376,885,911 | 2023-07-31 |
| 616 | 2023-08-01 | 15,998,848,665 | 16,370 | 74.84 | 21,376,885,911 | 2023-07-31 |
| 617 | 2023-07-31 | 15,998,832,295 | 2,304,771 | 74.84 | 21,376,885,911 | 2023-07-31 |
| 618 | 2023-07-28 | 15,996,527,524 | -126,435 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 619 | 2023-07-27 | 15,996,653,959 | 254,701 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 620 | 2023-07-26 | 15,996,399,258 | -104,755 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 621 | 2023-07-25 | 15,996,504,013 | -295,580 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 622 | 2023-07-24 | 15,996,799,593 | -218,520 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 623 | 2023-07-21 | 15,997,018,113 | -68,230 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 624 | 2023-07-20 | 15,997,086,343 | -22,710 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 625 | 2023-07-19 | 15,997,109,053 | -111,900 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 626 | 2023-07-18 | 15,997,220,953 | 369,514 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 627 | 2023-07-14 | 15,996,851,439 | 193,500 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 628 | 2023-07-13 | 15,996,657,939 | 77,650 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 629 | 2023-07-12 | 15,996,580,289 | 143,040 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 630 | 2023-07-11 | 15,996,437,249 | -340,335 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 631 | 2023-07-10 | 15,996,777,584 | 160,435 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 632 | 2023-07-07 | 15,996,617,149 | 9,500 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 633 | 2023-07-06 | 15,996,607,649 | -328,640 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 634 | 2023-07-05 | 15,996,936,289 | -78,525 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 635 | 2023-07-04 | 15,997,014,814 | -252,980 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 636 | 2023-07-03 | 15,997,267,794 | 107,850 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 637 | 2023-06-30 | 15,997,159,944 | 1,888,155 | 74.84 | 21,374,420,790 | 2023-06-30 |
| 638 | 2023-06-29 | 15,995,271,789 | 160,980 | 74.84 | 21,372,891,480 | 2023-05-31 |
| 639 | 2023-06-28 | 15,995,110,809 | -34,660 | 74.84 | 21,372,891,480 | 2023-05-31 |
| 640 | 2023-06-27 | 15,995,145,469 | 312,018 | 74.84 | 21,372,891,480 | 2023-05-31 |
| 641 | 2023-06-26 | 15,994,833,451 | 616,380 | 74.84 | 21,372,891,480 | 2023-05-31 |
| 642 | 2023-06-23 | 15,994,217,071 | 312,000 | 74.83 | 21,372,891,480 | 2023-05-31 |
| 643 | 2023-06-21 | 15,993,905,071 | 446,300 | 74.83 | 21,372,891,480 | 2023-05-31 |
| 644 | 2023-06-20 | 15,993,458,771 | -99,610 | 74.83 | 21,372,891,480 | 2023-05-31 |
| 645 | 2023-06-19 | 15,993,558,381 | -186,100 | 74.83 | 21,372,891,480 | 2023-05-31 |
| 646 | 2023-06-16 | 15,993,744,481 | -135,390 | 74.83 | 21,372,891,480 | 2023-05-31 |
| 647 | 2023-06-15 | 15,993,879,871 | -1,000 | 74.83 | 21,372,891,480 | 2023-05-31 |
| 648 | 2023-06-14 | 15,993,880,871 | -248,500 | 74.83 | 21,372,891,480 | 2023-05-31 |
| 649 | 2023-06-13 | 15,994,129,371 | -6,500 | 74.83 | 21,372,891,480 | 2023-05-31 |
| 650 | 2023-06-12 | 15,994,135,871 | -360,280 | 74.83 | 21,372,891,480 | 2023-05-31 |
| 651 | 2023-06-09 | 15,994,496,151 | -223,900 | 74.84 | 21,372,891,480 | 2023-05-31 |
| 652 | 2023-06-08 | 15,994,720,051 | -212,600 | 74.84 | 21,372,891,480 | 2023-05-31 |
| 653 | 2023-06-07 | 15,994,932,651 | -589,780 | 74.84 | 21,372,891,480 | 2023-05-31 |
| 654 | 2023-06-06 | 15,995,522,431 | -445,000 | 74.84 | 21,372,891,480 | 2023-05-31 |
| 655 | 2023-06-05 | 15,995,967,431 | -475,920 | 74.84 | 21,372,891,480 | 2023-05-31 |
| 656 | 2023-06-02 | 15,996,443,351 | -206,000 | 74.84 | 21,372,891,480 | 2023-05-31 |
| 657 | 2023-06-01 | 15,996,649,351 | 49,000 | 74.85 | 21,372,891,480 | 2023-05-31 |
| 658 | 2023-05-31 | 15,996,600,351 | 2,135,276 | 74.85 | 21,372,891,480 | 2023-05-31 |
| 659 | 2023-05-30 | 15,994,465,075 | 316,000 | 74.84 | 21,371,226,484 | 2023-04-30 |
| 660 | 2023-05-29 | 15,994,149,075 | 245,300 | 74.84 | 21,371,226,484 | 2023-04-30 |
| 661 | 2023-05-25 | 15,993,903,775 | 124,800 | 74.84 | 21,371,226,484 | 2023-04-30 |
| 662 | 2023-05-24 | 15,993,778,975 | 199,900 | 74.84 | 21,371,226,484 | 2023-04-30 |
| 663 | 2023-05-23 | 15,993,579,075 | 218,000 | 74.84 | 21,371,226,484 | 2023-04-30 |
| 664 | 2023-05-22 | 15,993,361,075 | 35,497,360 | 74.84 | 21,371,226,484 | 2023-04-30 |
| 665 | 2023-05-19 | 15,957,863,715 | 718,400 | 74.67 | 21,371,226,484 | 2023-04-30 |
| 666 | 2023-05-18 | 15,957,145,315 | 7,000 | 74.67 | 21,371,226,484 | 2023-04-30 |
| 667 | 2023-05-17 | 15,957,138,315 | 689,000 | 74.67 | 21,371,226,484 | 2023-04-30 |
| 668 | 2023-05-16 | 15,956,449,315 | 3,022,406 | 74.66 | 21,371,226,484 | 2023-04-30 |
| 669 | 2023-05-15 | 15,953,426,909 | 83,000 | 74.65 | 21,371,226,484 | 2023-04-30 |
| 670 | 2023-05-12 | 15,953,343,909 | 149,800 | 74.65 | 21,371,226,484 | 2023-04-30 |
| 671 | 2023-05-11 | 15,953,194,109 | 36,412,660 | 74.65 | 21,371,226,484 | 2023-04-30 |
| 672 | 2023-05-10 | 15,916,781,449 | 2,127,084 | 74.48 | 21,371,226,484 | 2023-04-30 |
| 673 | 2023-05-09 | 15,914,654,365 | -168,100 | 74.47 | 21,371,226,484 | 2023-04-30 |
| 674 | 2023-05-08 | 15,914,822,465 | -111,450 | 74.47 | 21,371,226,484 | 2023-04-30 |
| 675 | 2023-05-05 | 15,914,933,915 | 1,692,800 | 74.47 | 21,371,226,484 | 2023-04-30 |
| 676 | 2023-05-04 | 15,913,241,115 | -28,000 | 74.46 | 21,371,226,484 | 2023-04-30 |
| 677 | 2023-05-03 | 15,913,269,115 | 156,660 | 74.46 | 21,371,226,484 | 2023-04-30 |
| 678 | 2023-05-02 | 15,913,112,455 | 3,680,080 | 74.46 | 21,371,226,484 | 2023-04-30 |
| 679 | 2023-04-28 | 15,909,432,375 | 63,500 | 74.46 | 21,367,767,064 | 2023-03-31 |
| 680 | 2023-04-27 | 15,909,368,875 | -103,020 | 74.45 | 21,367,767,064 | 2023-03-31 |
| 681 | 2023-04-26 | 15,909,471,895 | -46,100 | 74.46 | 21,367,767,064 | 2023-03-31 |
| 682 | 2023-04-25 | 15,909,517,995 | -100,500 | 74.46 | 21,367,767,064 | 2023-03-31 |
| 683 | 2023-04-24 | 15,909,618,495 | -43,500 | 74.46 | 21,367,767,064 | 2023-03-31 |
| 684 | 2023-04-21 | 15,909,661,995 | 80,060 | 74.46 | 21,367,767,064 | 2023-03-31 |
| 685 | 2023-04-20 | 15,909,581,935 | -241,220 | 74.46 | 21,367,767,064 | 2023-03-31 |
| 686 | 2023-04-19 | 15,909,823,155 | 477,940 | 74.46 | 21,367,767,064 | 2023-03-31 |
| 687 | 2023-04-18 | 15,909,345,215 | -690,280 | 74.45 | 21,367,767,064 | 2023-03-31 |
| 688 | 2023-04-17 | 15,910,035,495 | -69,140 | 74.46 | 21,367,767,064 | 2023-03-31 |
| 689 | 2023-04-14 | 15,910,104,635 | -123,600 | 74.46 | 21,367,767,064 | 2023-03-31 |
| 690 | 2023-04-13 | 15,910,228,235 | -64,800 | 74.46 | 21,367,767,064 | 2023-03-31 |
| 691 | 2023-04-12 | 15,910,293,035 | -252,940 | 74.46 | 21,367,767,064 | 2023-03-31 |
| 692 | 2023-04-11 | 15,910,545,975 | -200,400 | 74.46 | 21,367,767,064 | 2023-03-31 |
| 693 | 2023-04-06 | 15,910,746,375 | -279,510 | 74.46 | 21,367,767,064 | 2023-03-31 |
| 694 | 2023-04-04 | 15,911,025,885 | -37,400 | 74.46 | 21,367,767,064 | 2023-03-31 |
| 695 | 2023-04-03 | 15,911,063,285 | -29,300 | 74.46 | 21,367,767,064 | 2023-03-31 |
| 696 | 2023-03-31 | 15,911,092,585 | 3,966,920 | 74.46 | 21,367,767,064 | 2023-03-31 |
| 697 | 2023-03-30 | 15,907,125,665 | -15,420 | 74.46 | 21,363,899,424 | 2023-02-28 |
| 698 | 2023-03-29 | 15,907,141,085 | 113,000 | 74.46 | 21,363,899,424 | 2023-02-28 |
| 699 | 2023-03-28 | 15,907,028,085 | 123,100 | 74.46 | 21,363,899,424 | 2023-02-28 |
| 700 | 2023-03-27 | 15,906,904,985 | 213,510 | 74.46 | 21,363,899,424 | 2023-02-28 |
| 701 | 2023-03-24 | 15,906,691,475 | -3,700 | 74.46 | 21,363,899,424 | 2023-02-28 |
| 702 | 2023-03-23 | 15,906,695,175 | -28,639 | 74.46 | 21,363,899,424 | 2023-02-28 |
| 703 | 2023-03-22 | 15,906,723,814 | -18,140 | 74.46 | 21,363,899,424 | 2023-02-28 |
| 704 | 2023-03-21 | 15,906,741,954 | -568,160 | 74.46 | 21,363,899,424 | 2023-02-28 |
| 705 | 2023-03-20 | 15,907,310,114 | -121,720 | 74.46 | 21,363,899,424 | 2023-02-28 |
| 706 | 2023-03-17 | 15,907,431,834 | 28,500 | 74.46 | 21,363,899,424 | 2023-02-28 |
| 707 | 2023-03-16 | 15,907,403,334 | -69,520 | 74.46 | 21,363,899,424 | 2023-02-28 |
| 708 | 2023-03-15 | 15,907,472,854 | -558,320 | 74.46 | 21,363,899,424 | 2023-02-28 |
| 709 | 2023-03-14 | 15,908,031,174 | -98,800 | 74.46 | 21,363,899,424 | 2023-02-28 |
| 710 | 2023-03-13 | 15,908,129,974 | -288,000 | 74.46 | 21,363,899,424 | 2023-02-28 |
| 711 | 2023-03-10 | 15,908,417,974 | -171,280 | 74.46 | 21,363,899,424 | 2023-02-28 |
| 712 | 2023-03-09 | 15,908,589,254 | 160,100 | 74.46 | 21,363,899,424 | 2023-02-28 |
| 713 | 2023-03-08 | 15,908,429,154 | -259,080 | 74.46 | 21,363,899,424 | 2023-02-28 |
| 714 | 2023-03-07 | 15,908,688,234 | -214,120 | 74.47 | 21,363,899,424 | 2023-02-28 |
| 715 | 2023-03-06 | 15,908,902,354 | -283,680 | 74.47 | 21,363,899,424 | 2023-02-28 |
| 716 | 2023-03-03 | 15,909,186,034 | -274,280 | 74.47 | 21,363,899,424 | 2023-02-28 |
| 717 | 2023-03-02 | 15,909,460,314 | -82,100 | 74.47 | 21,363,899,424 | 2023-02-28 |
| 718 | 2023-03-01 | 15,909,542,414 | 49,200 | 74.47 | 21,363,899,424 | 2023-02-28 |
| 719 | 2023-02-28 | 15,909,493,214 | 801,160 | 74.47 | 21,363,899,424 | 2023-02-28 |
| 720 | 2023-02-27 | 15,908,692,054 | -4,680 | 74.47 | 21,363,162,764 | 2023-01-31 |
| 721 | 2023-02-24 | 15,908,696,734 | -19,680 | 74.47 | 21,363,162,764 | 2023-01-31 |
| 722 | 2023-02-23 | 15,908,716,414 | -70,900 | 74.47 | 21,363,162,764 | 2023-01-31 |
| 723 | 2023-02-22 | 15,908,787,314 | -159,380 | 74.47 | 21,363,162,764 | 2023-01-31 |
| 724 | 2023-02-21 | 15,908,946,694 | 44,500 | 74.47 | 21,363,162,764 | 2023-01-31 |
| 725 | 2023-02-20 | 15,908,902,194 | -4,820 | 74.47 | 21,363,162,764 | 2023-01-31 |
| 726 | 2023-02-17 | 15,908,907,014 | -109,800 | 74.47 | 21,363,162,764 | 2023-01-31 |
| 727 | 2023-02-16 | 15,909,016,814 | 136,540 | 74.47 | 21,363,162,764 | 2023-01-31 |
| 728 | 2023-02-15 | 15,908,880,274 | 633,000 | 74.47 | 21,363,162,764 | 2023-01-31 |
| 729 | 2023-02-14 | 15,908,247,274 | -38,540 | 74.47 | 21,363,162,764 | 2023-01-31 |
| 730 | 2023-02-13 | 15,908,285,814 | 217,500 | 74.47 | 21,363,162,764 | 2023-01-31 |
| 731 | 2023-02-10 | 15,908,068,314 | 456,000 | 74.46 | 21,363,162,764 | 2023-01-31 |
| 732 | 2023-02-09 | 15,907,612,314 | -11,000 | 74.46 | 21,363,162,764 | 2023-01-31 |
| 733 | 2023-02-08 | 15,907,623,314 | 13,500 | 74.46 | 21,363,162,764 | 2023-01-31 |
| 734 | 2023-02-07 | 15,907,609,814 | 281,800 | 74.46 | 21,363,162,764 | 2023-01-31 |
| 735 | 2023-02-06 | 15,907,328,014 | -13,980 | 74.46 | 21,363,162,764 | 2023-01-31 |
| 736 | 2023-02-03 | 15,907,341,994 | -315,500 | 74.46 | 21,363,162,764 | 2023-01-31 |
| 737 | 2023-02-02 | 15,907,657,494 | 34,500 | 74.46 | 21,363,162,764 | 2023-01-31 |
| 738 | 2023-02-01 | 15,907,622,994 | -1,400 | 74.46 | 21,363,162,764 | 2023-01-31 |
| 739 | 2023-01-31 | 15,907,624,394 | 521,200 | 74.46 | 21,363,162,764 | 2023-01-31 |
| 740 | 2023-01-30 | 15,907,103,194 | -19,800 | 74.46 | 21,362,826,764 | 2022-12-31 |
| 741 | 2023-01-27 | 15,907,122,994 | -8,500 | 74.46 | 21,362,826,764 | 2022-12-31 |
| 742 | 2023-01-26 | 15,907,131,494 | 207,000 | 74.46 | 21,362,826,764 | 2022-12-31 |
| 743 | 2023-01-20 | 15,906,924,494 | 254,500 | 74.46 | 21,362,826,764 | 2022-12-31 |
| 744 | 2023-01-19 | 15,906,669,994 | 217,500 | 74.46 | 21,362,826,764 | 2022-12-31 |
| 745 | 2023-01-18 | 15,906,452,494 | 73,502 | 74.46 | 21,362,826,764 | 2022-12-31 |
| 746 | 2023-01-17 | 15,906,378,992 | 107,500 | 74.46 | 21,362,826,764 | 2022-12-31 |
| 747 | 2023-01-16 | 15,906,271,492 | 116,500 | 74.46 | 21,362,826,764 | 2022-12-31 |
| 748 | 2023-01-13 | 15,906,154,992 | 47,711 | 74.46 | 21,362,826,764 | 2022-12-31 |
| 749 | 2023-01-12 | 15,906,107,281 | 343,000 | 74.46 | 21,362,826,764 | 2022-12-31 |
| 750 | 2023-01-11 | 15,905,764,281 | 18,000 | 74.46 | 21,362,826,764 | 2022-12-31 |
| 751 | 2023-01-10 | 15,905,746,281 | 217,500 | 74.46 | 21,362,826,764 | 2022-12-31 |
| 752 | 2023-01-09 | 15,905,528,781 | 49,500 | 74.45 | 21,362,826,764 | 2022-12-31 |
| 753 | 2023-01-06 | 15,905,479,281 | -230,000 | 74.45 | 21,362,826,764 | 2022-12-31 |
| 754 | 2023-01-05 | 15,905,709,281 | -21,500 | 74.46 | 21,362,826,764 | 2022-12-31 |
| 755 | 2023-01-04 | 15,905,730,781 | 22,000 | 74.46 | 21,362,826,764 | 2022-12-31 |
| 756 | 2023-01-03 | 15,905,708,781 | -31,500 | 74.46 | 21,362,826,764 | 2022-12-31 |
| 757 | 2022-12-30 | 15,905,740,281 | 22,500 | 74.46 | 21,362,826,764 | 2022-11-30 |
| 758 | 2022-12-29 | 15,905,717,781 | 55,000 | 74.46 | 21,362,826,764 | 2022-11-30 |
| 759 | 2022-12-28 | 15,905,662,781 | 102,750 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 760 | 2022-12-23 | 15,905,560,031 | -9,798 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 761 | 2022-12-22 | 15,905,569,829 | 84,500 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 762 | 2022-12-21 | 15,905,485,329 | 63,500 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 763 | 2022-12-20 | 15,905,421,829 | 111,000 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 764 | 2022-12-19 | 15,905,310,829 | 16,000 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 765 | 2022-12-16 | 15,905,294,829 | 39,500 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 766 | 2022-12-15 | 15,905,255,329 | 102,000 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 767 | 2022-12-14 | 15,905,153,329 | 114,500 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 768 | 2022-12-13 | 15,905,038,829 | 83,500 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 769 | 2022-12-12 | 15,904,955,329 | 254,000 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 770 | 2022-12-09 | 15,904,701,329 | -49,000 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 771 | 2022-12-08 | 15,904,750,329 | 25,500 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 772 | 2022-12-07 | 15,904,724,829 | 25,000 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 773 | 2022-12-06 | 15,904,699,829 | 59,000 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 774 | 2022-12-05 | 15,904,640,829 | 33,500 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 775 | 2022-12-02 | 15,904,607,329 | 3,500 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 776 | 2022-12-01 | 15,904,603,829 | -111,000 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 777 | 2022-11-30 | 15,904,714,829 | 37,000 | 74.45 | 21,362,826,764 | 2022-11-30 |
| 778 | 2022-11-29 | 15,904,677,829 | 35,500 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 779 | 2022-11-28 | 15,904,642,329 | 46,000 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 780 | 2022-11-25 | 15,904,596,329 | 11,500 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 781 | 2022-11-24 | 15,904,584,829 | 26,810 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 782 | 2022-11-23 | 15,904,558,019 | -17,500 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 783 | 2022-11-22 | 15,904,575,519 | -29,500 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 784 | 2022-11-21 | 15,904,605,019 | -27,500 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 785 | 2022-11-18 | 15,904,632,519 | 39,500 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 786 | 2022-11-17 | 15,904,593,019 | -15,000 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 787 | 2022-11-16 | 15,904,608,019 | 4,000 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 788 | 2022-11-15 | 15,904,604,019 | 39,000 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 789 | 2022-11-14 | 15,904,565,019 | -11,500 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 790 | 2022-11-11 | 15,904,576,519 | 9,500 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 791 | 2022-11-10 | 15,904,567,019 | 202,500 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 792 | 2022-11-09 | 15,904,364,519 | 21,500 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 793 | 2022-11-08 | 15,904,343,019 | 70,000 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 794 | 2022-11-07 | 15,904,273,019 | -68,500 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 795 | 2022-11-04 | 15,904,341,519 | 24,000 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 796 | 2022-11-03 | 15,904,317,519 | -28,000 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 797 | 2022-11-02 | 15,904,345,519 | -36,500 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 798 | 2022-11-01 | 15,904,382,019 | -1,650 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 799 | 2022-10-31 | 15,904,383,669 | -8,500 | 74.45 | 21,362,826,764 | 2022-10-31 |
| 800 | 2022-10-28 | 15,904,392,169 | -8,500 | 74.45 | 21,362,826,764 | 2022-09-30 |
| 801 | 2022-10-27 | 15,904,400,669 | 13,000 | 74.45 | 21,362,826,764 | 2022-09-30 |
| 802 | 2022-10-26 | 15,904,387,669 | 40,700 | 74.45 | 21,362,826,764 | 2022-09-30 |
| 803 | 2022-10-25 | 15,904,346,969 | -4,435,000 | 74.45 | 21,362,826,764 | 2022-09-30 |
| 804 | 2022-10-24 | 15,908,781,969 | 11,000 | 74.47 | 21,362,826,764 | 2022-09-30 |
| 805 | 2022-10-21 | 15,908,770,969 | -106,500 | 74.47 | 21,362,826,764 | 2022-09-30 |
| 806 | 2022-10-20 | 15,908,877,469 | 41,000 | 74.47 | 21,362,826,764 | 2022-09-30 |
| 807 | 2022-10-19 | 15,908,836,469 | 57,500 | 74.47 | 21,362,826,764 | 2022-09-30 |
| 808 | 2022-10-17 | 15,908,778,969 | 47,000 | 74.47 | 21,362,826,764 | 2022-09-30 |
| 809 | 2022-10-14 | 15,908,731,969 | 15,102,000 | 74.47 | 21,362,826,764 | 2022-09-30 |
| 810 | 2022-10-13 | 15,893,629,969 | 21,500 | 74.40 | 21,362,826,764 | 2022-09-30 |
| 811 | 2022-10-12 | 15,893,608,469 | -45,000 | 74.40 | 21,362,826,764 | 2022-09-30 |
| 812 | 2022-10-11 | 15,893,653,469 | 59,000 | 74.40 | 21,362,826,764 | 2022-09-30 |
| 813 | 2022-10-10 | 15,893,594,469 | 41,500 | 74.40 | 21,362,826,764 | 2022-09-30 |
| 814 | 2022-10-07 | 15,893,552,969 | 181,500 | 74.40 | 21,362,826,764 | 2022-09-30 |
| 815 | 2022-10-06 | 15,893,371,469 | 182,770 | 74.40 | 21,362,826,764 | 2022-09-30 |
| 816 | 2022-10-05 | 15,893,188,699 | -638,500 | 74.40 | 21,362,826,764 | 2022-09-30 |
| 817 | 2022-10-03 | 15,893,827,199 | -42,500 | 74.40 | 21,362,826,764 | 2022-09-30 |
| 818 | 2022-09-30 | 15,893,869,699 | 27,000 | 74.40 | 21,362,826,764 | 2022-09-30 |
| 819 | 2022-09-29 | 15,893,842,699 | 21,680 | 74.40 | 21,362,826,764 | 2022-08-31 |
| 820 | 2022-09-28 | 15,893,821,019 | -21,128,000 | 74.40 | 21,362,826,764 | 2022-08-31 |
| 821 | 2022-09-27 | 15,914,949,019 | -152,500 | 74.50 | 21,362,826,764 | 2022-08-31 |
| 822 | 2022-09-26 | 15,915,101,519 | -26,000 | 74.50 | 21,362,826,764 | 2022-08-31 |
| 823 | 2022-09-23 | 15,915,127,519 | -22,328,535 | 74.50 | 21,362,826,764 | 2022-08-31 |
| 824 | 2022-09-22 | 15,937,456,054 | 95,000 | 74.60 | 21,362,826,764 | 2022-08-31 |
| 825 | 2022-09-21 | 15,937,361,054 | 35,500 | 74.60 | 21,362,826,764 | 2022-08-31 |
| 826 | 2022-09-20 | 15,937,325,554 | 13,076 | 74.60 | 21,362,826,764 | 2022-08-31 |
| 827 | 2022-09-19 | 15,937,312,478 | -8,000 | 74.60 | 21,362,826,764 | 2022-08-31 |
| 828 | 2022-09-16 | 15,937,320,478 | 82,000 | 74.60 | 21,362,826,764 | 2022-08-31 |
| 829 | 2022-09-15 | 15,937,238,478 | -138,000 | 74.60 | 21,362,826,764 | 2022-08-31 |
| 830 | 2022-09-14 | 15,937,376,478 | 41,000 | 74.60 | 21,362,826,764 | 2022-08-31 |
| 831 | 2022-09-13 | 15,937,335,478 | -23,110 | 74.60 | 21,362,826,764 | 2022-08-31 |
| 832 | 2022-09-09 | 15,937,358,588 | -511,500 | 74.60 | 21,362,826,764 | 2022-08-31 |
| 833 | 2022-09-08 | 15,937,870,088 | -14,500 | 74.61 | 21,362,826,764 | 2022-08-31 |
| 834 | 2022-09-07 | 15,937,884,588 | -212,000 | 74.61 | 21,362,826,764 | 2022-08-31 |
| 835 | 2022-09-06 | 15,938,096,588 | 197,500 | 74.61 | 21,362,826,764 | 2022-08-31 |
| 836 | 2022-09-05 | 15,937,899,088 | 337,500 | 74.61 | 21,362,826,764 | 2022-08-31 |
| 837 | 2022-09-02 | 15,937,561,588 | 227,000 | 74.60 | 21,362,826,764 | 2022-08-31 |
| 838 | 2022-09-01 | 15,937,334,588 | 318,500 | 74.60 | 21,362,826,764 | 2022-08-31 |
| 839 | 2022-08-31 | 15,937,016,088 | 104,000 | 74.60 | 21,362,826,764 | 2022-08-31 |
| 840 | 2022-08-30 | 15,936,912,088 | 1,407,004 | 74.60 | 21,362,826,764 | 2022-07-31 |
| 841 | 2022-08-29 | 15,935,505,084 | 21,508,000 | 74.59 | 21,362,826,764 | 2022-07-31 |
| 842 | 2022-08-26 | 15,913,997,084 | 487,500 | 74.49 | 21,362,826,764 | 2022-07-31 |
| 843 | 2022-08-25 | 15,913,509,584 | 101,959 | 74.49 | 21,362,826,764 | 2022-07-31 |
| 844 | 2022-08-24 | 15,913,407,625 | 1,946,000 | 74.49 | 21,362,826,764 | 2022-07-31 |
| 845 | 2022-08-23 | 15,911,461,625 | -6,500 | 74.48 | 21,362,826,764 | 2022-07-31 |
| 846 | 2022-08-22 | 15,911,468,125 | 249,500 | 74.48 | 21,362,826,764 | 2022-07-31 |
| 847 | 2022-08-19 | 15,911,218,625 | 2,660,500 | 74.48 | 21,362,826,764 | 2022-07-31 |
| 848 | 2022-08-18 | 15,908,558,125 | 249,000 | 74.47 | 21,362,826,764 | 2022-07-31 |
| 849 | 2022-08-17 | 15,908,309,125 | 20,800,500 | 74.47 | 21,362,826,764 | 2022-07-31 |
| 850 | 2022-08-16 | 15,887,508,625 | 3,669,500 | 74.37 | 21,362,826,764 | 2022-07-31 |
| 851 | 2022-08-15 | 15,883,839,125 | 10,174,217 | 74.35 | 21,362,826,764 | 2022-07-31 |
| 852 | 2022-08-12 | 15,873,664,908 | 104,000 | 74.31 | 21,362,826,764 | 2022-07-31 |
| 853 | 2022-08-11 | 15,873,560,908 | 447,000 | 74.30 | 21,362,826,764 | 2022-07-31 |
| 854 | 2022-08-10 | 15,873,113,908 | 139,000 | 74.30 | 21,362,826,764 | 2022-07-31 |
| 855 | 2022-08-09 | 15,872,974,908 | 189,000 | 74.30 | 21,362,826,764 | 2022-07-31 |
| 856 | 2022-08-08 | 15,872,785,908 | 94,000 | 74.30 | 21,362,826,764 | 2022-07-31 |
| 857 | 2022-08-05 | 15,872,691,908 | 173,500 | 74.30 | 21,362,826,764 | 2022-07-31 |
| 858 | 2022-08-04 | 15,872,518,408 | 297,000 | 74.30 | 21,362,826,764 | 2022-07-31 |
| 859 | 2022-08-03 | 15,872,221,408 | 84,000 | 74.30 | 21,362,826,764 | 2022-07-31 |
| 860 | 2022-08-02 | 15,872,137,408 | 186,500 | 74.30 | 21,362,826,764 | 2022-07-31 |
| 861 | 2022-08-01 | 15,871,950,908 | 405,500 | 74.30 | 21,362,826,764 | 2022-07-31 |
| 862 | 2022-07-29 | 15,871,545,408 | 209,500 | 74.30 | 21,362,826,764 | 2022-06-30 |
| 863 | 2022-07-28 | 15,871,335,908 | 199,000 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 864 | 2022-07-27 | 15,871,136,908 | 133,500 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 865 | 2022-07-26 | 15,871,003,408 | 22,344 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 866 | 2022-07-25 | 15,870,981,064 | 42,500 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 867 | 2022-07-22 | 15,870,938,564 | 93,500 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 868 | 2022-07-21 | 15,870,845,064 | -614,000 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 869 | 2022-07-20 | 15,871,459,064 | 39,000 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 870 | 2022-07-19 | 15,871,420,064 | -333,000 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 871 | 2022-07-18 | 15,871,753,064 | 447,500 | 74.30 | 21,362,826,764 | 2022-06-30 |
| 872 | 2022-07-15 | 15,871,305,564 | 127,300 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 873 | 2022-07-14 | 15,871,178,264 | 89,500 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 874 | 2022-07-13 | 15,871,088,764 | 123,000 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 875 | 2022-07-12 | 15,870,965,764 | 5,000 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 876 | 2022-07-11 | 15,870,960,764 | 820,500 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 877 | 2022-07-08 | 15,870,140,264 | 296,000 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 878 | 2022-07-07 | 15,869,844,264 | 193,000 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 879 | 2022-07-06 | 15,869,651,264 | 91,000 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 880 | 2022-07-05 | 15,869,560,264 | 87,270 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 881 | 2022-07-04 | 15,869,472,994 | 78,500 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 882 | 2022-06-30 | 15,869,394,494 | 856,500 | 74.29 | 21,362,826,764 | 2022-06-30 |
| 883 | 2022-06-29 | 15,868,537,994 | 270,000 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 884 | 2022-06-28 | 15,868,267,994 | 93,454 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 885 | 2022-06-27 | 15,868,174,540 | -38,500 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 886 | 2022-06-24 | 15,868,213,040 | 49,000 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 887 | 2022-06-23 | 15,868,164,040 | 21,700 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 888 | 2022-06-22 | 15,868,142,340 | 31,719 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 889 | 2022-06-21 | 15,868,110,621 | 124,000 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 890 | 2022-06-20 | 15,867,986,621 | -79,000 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 891 | 2022-06-17 | 15,868,065,621 | 179,500 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 892 | 2022-06-16 | 15,867,886,121 | 120,000 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 893 | 2022-06-15 | 15,867,766,121 | 12,000 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 894 | 2022-06-14 | 15,867,754,121 | -951,500 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 895 | 2022-06-13 | 15,868,705,621 | 71,000 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 896 | 2022-06-10 | 15,868,634,621 | 27,500 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 897 | 2022-06-09 | 15,868,607,121 | 40,500 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 898 | 2022-06-08 | 15,868,566,621 | -117,454 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 899 | 2022-06-07 | 15,868,684,075 | 9,500 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 900 | 2022-06-06 | 15,868,674,575 | -153,500 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 901 | 2022-06-02 | 15,868,828,075 | -24,000 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 902 | 2022-06-01 | 15,868,852,075 | 31,000 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 903 | 2022-05-31 | 15,868,821,075 | 77,500 | 74.28 | 21,362,826,764 | 2022-05-31 |
| 904 | 2022-05-30 | 15,868,743,575 | 29,000 | 74.28 | 21,362,826,764 | 2022-04-30 |
| 905 | 2022-05-27 | 15,868,714,575 | 28,500 | 74.28 | 21,362,826,764 | 2022-04-30 |
| 906 | 2022-05-26 | 15,868,686,075 | -10,500 | 74.28 | 21,362,826,764 | 2022-04-30 |
| 907 | 2022-05-25 | 15,868,696,575 | -4,000 | 74.28 | 21,362,826,764 | 2022-04-30 |
| 908 | 2022-05-24 | 15,868,700,575 | 3,500 | 74.28 | 21,362,826,764 | 2022-04-30 |
| 909 | 2022-05-23 | 15,868,697,075 | 750,000 | 74.28 | 21,362,826,764 | 2022-04-30 |
| 910 | 2022-05-20 | 15,867,947,075 | 295,500 | 74.28 | 21,362,826,764 | 2022-04-30 |
| 911 | 2022-05-19 | 15,867,651,575 | 356,500 | 74.28 | 21,362,826,764 | 2022-04-30 |
| 912 | 2022-05-18 | 15,867,295,075 | 155,500 | 74.28 | 21,362,826,764 | 2022-04-30 |
| 913 | 2022-05-17 | 15,867,139,575 | 1,087,500 | 74.27 | 21,362,826,764 | 2022-04-30 |
| 914 | 2022-05-16 | 15,866,052,075 | 209,710 | 74.27 | 21,362,826,764 | 2022-04-30 |
| 915 | 2022-05-13 | 15,865,842,365 | 262,500 | 74.27 | 21,362,826,764 | 2022-04-30 |
| 916 | 2022-05-12 | 15,865,579,865 | 5,558,000 | 74.27 | 21,362,826,764 | 2022-04-30 |
| 917 | 2022-05-11 | 15,860,021,865 | 384,500 | 74.24 | 21,362,826,764 | 2022-04-30 |
| 918 | 2022-05-10 | 15,859,637,365 | 474,000 | 74.24 | 21,362,826,764 | 2022-04-30 |
| 919 | 2022-05-06 | 15,859,163,365 | 438,940 | 74.24 | 21,362,826,764 | 2022-04-30 |
| 920 | 2022-05-05 | 15,858,724,425 | 557,519 | 74.24 | 21,362,826,764 | 2022-04-30 |
| 921 | 2022-05-04 | 15,858,166,906 | 729,890 | 74.23 | 21,362,826,764 | 2022-04-30 |
| 922 | 2022-05-03 | 15,857,437,016 | 195,000 | 74.23 | 21,362,826,764 | 2022-04-30 |
| 923 | 2022-04-29 | 15,857,242,016 | 118,000 | 74.23 | 21,362,826,764 | 2022-03-31 |
| 924 | 2022-04-28 | 15,857,124,016 | 145,000 | 74.23 | 21,362,826,764 | 2022-03-31 |
| 925 | 2022-04-27 | 15,856,979,016 | 93,500 | 74.23 | 21,362,826,764 | 2022-03-31 |
| 926 | 2022-04-26 | 15,856,885,516 | 340,000 | 74.23 | 21,362,826,764 | 2022-03-31 |
| 927 | 2022-04-25 | 15,856,545,516 | 890,000 | 74.22 | 21,362,826,764 | 2022-03-31 |
| 928 | 2022-04-22 | 15,855,655,516 | 540,000 | 74.22 | 21,362,826,764 | 2022-03-31 |
| 929 | 2022-04-21 | 15,855,115,516 | 4,000 | 74.22 | 21,362,826,764 | 2022-03-31 |
| 930 | 2022-04-20 | 15,855,111,516 | 301,200 | 74.22 | 21,362,826,764 | 2022-03-31 |
| 931 | 2022-04-19 | 15,854,810,316 | 89,000 | 74.22 | 21,362,826,764 | 2022-03-31 |
| 932 | 2022-04-14 | 15,854,721,316 | 149,500 | 74.22 | 21,362,826,764 | 2022-03-31 |
| 933 | 2022-04-13 | 15,854,571,816 | 509,000 | 74.22 | 21,362,826,764 | 2022-03-31 |
| 934 | 2022-04-12 | 15,854,062,816 | 218,500 | 74.21 | 21,362,826,764 | 2022-03-31 |
| 935 | 2022-04-11 | 15,853,844,316 | 337,500 | 74.21 | 21,362,826,764 | 2022-03-31 |
| 936 | 2022-04-08 | 15,853,506,816 | 113,500 | 74.21 | 21,362,826,764 | 2022-03-31 |
| 937 | 2022-04-07 | 15,853,393,316 | 329,000 | 74.21 | 21,362,826,764 | 2022-03-31 |
| 938 | 2022-04-06 | 15,853,064,316 | 480,500 | 74.21 | 21,362,826,764 | 2022-03-31 |
| 939 | 2022-04-04 | 15,852,583,816 | 537,500 | 74.21 | 21,362,826,764 | 2022-03-31 |
| 940 | 2022-04-01 | 15,852,046,316 | 130,500 | 74.20 | 21,362,826,764 | 2022-03-31 |
| 941 | 2022-03-31 | 15,851,915,816 | 193,500 | 74.20 | 21,362,826,764 | 2022-03-31 |
| 942 | 2022-03-30 | 15,851,722,316 | 26,000 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 943 | 2022-03-29 | 15,851,696,316 | 118,000 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 944 | 2022-03-28 | 15,851,578,316 | 395,000 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 945 | 2022-03-25 | 15,851,183,316 | 191,500 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 946 | 2022-03-24 | 15,850,991,816 | 22,500 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 947 | 2022-03-23 | 15,850,969,316 | 83,500 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 948 | 2022-03-22 | 15,850,885,816 | 159,500 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 949 | 2022-03-21 | 15,850,726,316 | 28,804 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 950 | 2022-03-18 | 15,850,697,512 | 184,000 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 951 | 2022-03-17 | 15,850,513,512 | -62,000 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 952 | 2022-03-16 | 15,850,575,512 | 38,500 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 953 | 2022-03-15 | 15,850,537,012 | 3,000 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 954 | 2022-03-14 | 15,850,534,012 | 11,500 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 955 | 2022-03-10 | 15,850,522,512 | 5,000 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 956 | 2022-03-09 | 15,850,517,512 | -1,000 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 957 | 2022-03-08 | 15,850,518,512 | -16,000 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 958 | 2022-03-07 | 15,850,534,512 | 38,000 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 959 | 2022-03-04 | 15,850,496,512 | 208,000 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 960 | 2022-03-03 | 15,850,288,512 | 221,500 | 74.20 | 21,362,826,764 | 2022-02-28 |
| 961 | 2022-03-02 | 15,850,067,012 | 39,000 | 74.19 | 21,362,826,764 | 2022-02-28 |
| 962 | 2022-03-01 | 15,850,028,012 | 61,000 | 74.19 | 21,362,826,764 | 2022-02-28 |
| 963 | 2022-02-28 | 15,849,967,012 | 13,500 | 74.19 | 21,362,826,764 | 2022-02-28 |
| 964 | 2022-02-25 | 15,849,953,512 | -15,354,000 | 74.19 | 21,362,826,764 | 2022-02-25 |
| 965 | 2022-02-24 | 15,865,307,512 | 15,449,000 | 74.21 | 21,378,250,764 | 2022-02-22 |
| 966 | 2022-02-23 | 15,849,858,512 | -42,000 | 74.14 | 21,378,250,764 | 2022-02-22 |
| 967 | 2022-02-22 | 15,849,900,512 | -135,000 | 74.14 | 21,378,250,764 | 2022-02-22 |
| 968 | 2022-02-21 | 15,850,035,512 | 37,500 | 74.14 | 21,378,250,764 | 2022-02-18 |
| 969 | 2022-02-17 | 15,849,998,012 | 48,000 | 74.14 | 21,378,250,764 | 2022-02-17 |
| 970 | 2022-02-16 | 15,849,950,012 | 30,000 | 74.14 | 21,378,250,764 | 2022-02-15 |
| 971 | 2022-02-15 | 15,849,920,012 | 4,000 | 74.14 | 21,378,250,764 | 2022-02-15 |
| 972 | 2022-02-14 | 15,849,916,012 | -507,000 | 74.14 | 21,378,250,764 | 2022-02-10 |
| 973 | 2022-02-11 | 15,850,423,012 | -9,000 | 74.14 | 21,378,250,764 | 2022-02-10 |
| 974 | 2022-02-10 | 15,850,432,012 | -31,500 | 74.14 | 21,378,250,764 | 2022-02-10 |
| 975 | 2022-02-09 | 15,850,463,512 | 57,015,367 | 74.14 | 21,378,250,764 | 2022-02-09 |
| 976 | 2022-02-08 | 15,793,448,145 | 48,500 | 74.07 | 21,321,182,897 | 2022-01-31 |
| 977 | 2022-02-07 | 15,793,399,645 | -797,951 | 74.07 | 21,321,182,897 | 2022-01-31 |
| 978 | 2022-02-04 | 15,794,197,596 | 24,000 | 74.08 | 21,321,182,897 | 2022-01-31 |
| 979 | 2022-01-31 | 15,794,173,596 | 12,000 | 74.08 | 21,321,182,897 | 2022-01-31 |
| 980 | 2022-01-28 | 15,794,161,596 | 8,000 | 74.08 | 21,321,182,897 | 2022-01-05 |
| 981 | 2022-01-27 | 15,794,153,596 | 2,000 | 74.08 | 21,321,182,897 | 2022-01-05 |
| 982 | 2022-01-26 | 15,794,151,596 | 291,610 | 74.08 | 21,321,182,897 | 2022-01-05 |
| 983 | 2022-01-25 | 15,793,859,986 | -1,500 | 74.08 | 21,321,182,897 | 2022-01-05 |
| 984 | 2022-01-24 | 15,793,861,486 | 39,000 | 74.08 | 21,321,182,897 | 2022-01-05 |
| 985 | 2022-01-21 | 15,793,822,486 | 41,500 | 74.08 | 21,321,182,897 | 2022-01-05 |
| 986 | 2022-01-20 | 15,793,780,986 | 74,000 | 74.08 | 21,321,182,897 | 2022-01-05 |
| 987 | 2022-01-19 | 15,793,706,986 | 306,000 | 74.08 | 21,321,182,897 | 2022-01-05 |
| 988 | 2022-01-18 | 15,793,400,986 | -5,500 | 74.07 | 21,321,182,897 | 2022-01-05 |
| 989 | 2022-01-17 | 15,793,406,486 | 14,560 | 74.07 | 21,321,182,897 | 2022-01-05 |
| 990 | 2022-01-14 | 15,793,391,926 | 7,500 | 74.07 | 21,321,182,897 | 2022-01-05 |
| 991 | 2022-01-13 | 15,793,384,426 | -9,000 | 74.07 | 21,321,182,897 | 2022-01-05 |
| 992 | 2022-01-12 | 15,793,393,426 | 9,500 | 74.07 | 21,321,182,897 | 2022-01-05 |
| 993 | 2022-01-11 | 15,793,383,926 | -2,500 | 74.07 | 21,321,182,897 | 2022-01-05 |
| 994 | 2022-01-10 | 15,793,386,426 | 92,500 | 74.07 | 21,321,182,897 | 2022-01-05 |
| 995 | 2022-01-07 | 15,793,293,926 | 32,000 | 74.07 | 21,321,182,897 | 2022-01-05 |
| 996 | 2022-01-06 | 15,793,261,926 | -20,500 | 74.07 | 21,321,182,897 | 2022-01-05 |
| 997 | 2022-01-05 | 15,793,282,426 | 845,718,000 | 74.07 | 21,321,182,897 | 2022-01-05 |
| 998 | 2022-01-04 | 14,947,564,426 | -254,000 | 73.00 | 20,475,482,897 | 2021-12-31 |
| 999 | 2022-01-03 | 14,947,818,426 | 15,500 | 73.00 | 20,475,482,897 | 2021-12-31 |
| 1000 | 2021-12-31 | 14,947,802,926 | 22,000 | 73.00 | 20,475,482,897 | 2021-12-31 |
| 1001 | 2021-12-30 | 14,947,780,926 | -4,049 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1002 | 2021-12-29 | 14,947,784,975 | -105,000 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1003 | 2021-12-28 | 14,947,889,975 | 13,000 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1004 | 2021-12-24 | 14,947,876,975 | 39,000 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1005 | 2021-12-23 | 14,947,837,975 | 38,500 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1006 | 2021-12-22 | 14,947,799,475 | 38,500 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1007 | 2021-12-21 | 14,947,760,975 | 4,000 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1008 | 2021-12-20 | 14,947,756,975 | -40,500 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1009 | 2021-12-17 | 14,947,797,475 | 42,500 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1010 | 2021-12-16 | 14,947,754,975 | 14,500 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1011 | 2021-12-15 | 14,947,740,475 | -2,500 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1012 | 2021-12-14 | 14,947,742,975 | 59,958 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1013 | 2021-12-13 | 14,947,683,017 | 51,000 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1014 | 2021-12-10 | 14,947,632,017 | -2,500 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1015 | 2021-12-09 | 14,947,634,517 | 80,500 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1016 | 2021-12-08 | 14,947,554,017 | 42,000 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1017 | 2021-12-07 | 14,947,512,017 | 3,000 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1018 | 2021-12-06 | 14,947,509,017 | 12,200 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1019 | 2021-12-03 | 14,947,496,817 | 237,500 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1020 | 2021-12-02 | 14,947,259,317 | 2,080 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1021 | 2021-12-01 | 14,947,257,237 | -55,000 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1022 | 2021-11-30 | 14,947,312,237 | 4,500 | 73.00 | 20,475,482,897 | 2021-11-30 |
| 1023 | 2021-11-29 | 14,947,307,737 | 15,000 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1024 | 2021-11-26 | 14,947,292,737 | 12,000 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1025 | 2021-11-25 | 14,947,280,737 | 8,500 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1026 | 2021-11-24 | 14,947,272,237 | 53,500 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1027 | 2021-11-23 | 14,947,218,737 | 6,000 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1028 | 2021-11-22 | 14,947,212,737 | 42,500 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1029 | 2021-11-19 | 14,947,170,237 | 3,500 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1030 | 2021-11-18 | 14,947,166,737 | -7,000 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1031 | 2021-11-17 | 14,947,173,737 | -18,000 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1032 | 2021-11-16 | 14,947,191,737 | 17,500 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1033 | 2021-11-15 | 14,947,174,237 | 50,500 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1034 | 2021-11-12 | 14,947,123,737 | -166,500 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1035 | 2021-11-11 | 14,947,290,237 | -1,000 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1036 | 2021-11-10 | 14,947,291,237 | -31,000 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1037 | 2021-11-09 | 14,947,322,237 | 285,000 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1038 | 2021-11-08 | 14,947,037,237 | 329,500 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1039 | 2021-11-05 | 14,946,707,737 | -6,500 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1040 | 2021-11-04 | 14,946,714,237 | -10,500 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1041 | 2021-11-03 | 14,946,724,737 | -5,500 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1042 | 2021-11-02 | 14,946,730,237 | -596,500 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1043 | 2021-11-01 | 14,947,326,737 | 102,673 | 73.00 | 20,475,482,897 | 2021-10-31 |
| 1044 | 2021-10-29 | 14,947,224,064 | 40,500 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1045 | 2021-10-28 | 14,947,183,564 | 73,500 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1046 | 2021-10-27 | 14,947,110,064 | -24,000 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1047 | 2021-10-26 | 14,947,134,064 | 4,260 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1048 | 2021-10-25 | 14,947,129,804 | -3,010 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1049 | 2021-10-22 | 14,947,132,814 | 3,000 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1050 | 2021-10-21 | 14,947,129,814 | 18,000 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1051 | 2021-10-20 | 14,947,111,814 | -1,000 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1052 | 2021-10-19 | 14,947,112,814 | 116,000 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1053 | 2021-10-18 | 14,946,996,814 | 15,500 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1054 | 2021-10-15 | 14,946,981,314 | 399,500 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1055 | 2021-10-12 | 14,946,581,814 | -45,500 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1056 | 2021-10-11 | 14,946,627,314 | 16,500 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1057 | 2021-10-08 | 14,946,610,814 | 25,500 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1058 | 2021-10-07 | 14,946,585,314 | 26,000 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1059 | 2021-10-06 | 14,946,559,314 | 29,333 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1060 | 2021-10-05 | 14,946,529,981 | 213,500 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1061 | 2021-10-04 | 14,946,316,481 | -7,000 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1062 | 2021-09-30 | 14,946,323,481 | -339 | 73.00 | 20,475,482,897 | 2021-09-30 |
| 1063 | 2021-09-29 | 14,946,323,820 | 1,000 | 73.00 | 20,475,482,897 | 2021-08-31 |
| 1064 | 2021-09-28 | 14,946,322,820 | 86,500 | 73.00 | 20,475,482,897 | 2021-08-31 |
| 1065 | 2021-09-27 | 14,946,236,320 | 37,000 | 73.00 | 20,475,482,897 | 2021-08-31 |
| 1066 | 2021-09-24 | 14,946,199,320 | 31,000 | 73.00 | 20,475,482,897 | 2021-08-31 |
| 1067 | 2021-09-23 | 14,946,168,320 | 49,000 | 73.00 | 20,475,482,897 | 2021-08-31 |
| 1068 | 2021-09-21 | 14,946,119,320 | 84,500 | 73.00 | 20,475,482,897 | 2021-08-31 |
| 1069 | 2021-09-20 | 14,946,034,820 | 5,000 | 72.99 | 20,475,482,897 | 2021-08-31 |
| 1070 | 2021-09-17 | 14,946,029,820 | 8,000 | 72.99 | 20,475,482,897 | 2021-08-31 |
| 1071 | 2021-09-16 | 14,946,021,820 | 12,000 | 72.99 | 20,475,482,897 | 2021-08-31 |
| 1072 | 2021-09-15 | 14,946,009,820 | -1,000 | 72.99 | 20,475,482,897 | 2021-08-31 |
| 1073 | 2021-09-14 | 14,946,010,820 | -377,490 | 72.99 | 20,475,482,897 | 2021-08-31 |
| 1074 | 2021-09-13 | 14,946,388,310 | 89,500 | 73.00 | 20,475,482,897 | 2021-08-31 |
| 1075 | 2021-09-10 | 14,946,298,810 | 3,500 | 73.00 | 20,475,482,897 | 2021-08-31 |
| 1076 | 2021-09-09 | 14,946,295,310 | -6,500 | 73.00 | 20,475,482,897 | 2021-08-31 |
| 1077 | 2021-09-08 | 14,946,301,810 | -10,500 | 73.00 | 20,475,482,897 | 2021-08-31 |
| 1078 | 2021-09-07 | 14,946,312,310 | -93,500 | 73.00 | 20,475,482,897 | 2021-08-31 |
| 1079 | 2021-09-06 | 14,946,405,810 | -46,500 | 73.00 | 20,475,482,897 | 2021-08-31 |
| 1080 | 2021-09-03 | 14,946,452,310 | 10,000 | 73.00 | 20,475,482,897 | 2021-08-31 |
| 1081 | 2021-09-02 | 14,946,442,310 | 35,000 | 73.00 | 20,475,482,897 | 2021-08-31 |
| 1082 | 2021-09-01 | 14,946,407,310 | 56,500 | 73.00 | 20,475,482,897 | 2021-08-31 |
| 1083 | 2021-08-31 | 14,946,350,810 | 32,000 | 73.00 | 20,475,482,897 | 2021-08-31 |
| 1084 | 2021-08-30 | 14,946,318,810 | 17,500 | 73.00 | 20,475,482,897 | 2021-07-31 |
| 1085 | 2021-08-27 | 14,946,301,310 | -4,000 | 73.00 | 20,475,482,897 | 2021-07-31 |
| 1086 | 2021-08-26 | 14,946,305,310 | -101,000 | 73.00 | 20,475,482,897 | 2021-07-31 |
| 1087 | 2021-08-25 | 14,946,406,310 | 47,500 | 73.00 | 20,475,482,897 | 2021-07-31 |
| 1088 | 2021-08-24 | 14,946,358,810 | 274,000 | 73.00 | 20,475,482,897 | 2021-07-31 |
| 1089 | 2021-08-23 | 14,946,084,810 | -71,000 | 73.00 | 20,475,482,897 | 2021-07-31 |
| 1090 | 2021-08-20 | 14,946,155,810 | 30,500 | 73.00 | 20,475,482,897 | 2021-07-31 |
| 1091 | 2021-08-19 | 14,946,125,310 | -5,130 | 73.00 | 20,475,482,897 | 2021-07-31 |
| 1092 | 2021-08-18 | 14,946,130,440 | 236,660 | 73.00 | 20,475,482,897 | 2021-07-31 |
| 1093 | 2021-08-17 | 14,945,893,780 | 189,500 | 72.99 | 20,475,482,897 | 2021-07-31 |
| 1094 | 2021-08-16 | 14,945,704,280 | 515,494 | 72.99 | 20,475,482,897 | 2021-07-31 |
| 1095 | 2021-08-13 | 14,945,188,786 | 193,500 | 72.99 | 20,475,482,897 | 2021-07-31 |
| 1096 | 2021-08-12 | 14,944,995,286 | 59,500 | 72.99 | 20,475,482,897 | 2021-07-31 |
| 1097 | 2021-08-11 | 14,944,935,786 | 392,500 | 72.99 | 20,475,482,897 | 2021-07-31 |
| 1098 | 2021-08-10 | 14,944,543,286 | 60,000 | 72.99 | 20,475,482,897 | 2021-07-31 |
| 1099 | 2021-08-09 | 14,944,483,286 | 45,000 | 72.99 | 20,475,482,897 | 2021-07-31 |
| 1100 | 2021-08-06 | 14,944,438,286 | -2,000 | 72.99 | 20,475,482,897 | 2021-07-31 |
| 1101 | 2021-08-05 | 14,944,440,286 | 30,500 | 72.99 | 20,475,482,897 | 2021-07-31 |
| 1102 | 2021-08-04 | 14,944,409,786 | 128,000 | 72.99 | 20,475,482,897 | 2021-07-31 |
| 1103 | 2021-08-03 | 14,944,281,786 | 52,000 | 72.99 | 20,475,482,897 | 2021-07-31 |
| 1104 | 2021-08-02 | 14,944,229,786 | 32,500 | 72.99 | 20,475,482,897 | 2021-07-31 |
| 1105 | 2021-07-30 | 14,944,197,286 | 8,500 | 72.99 | 20,475,482,897 | 2021-06-30 |
| 1106 | 2021-07-29 | 14,944,188,786 | 44,000 | 72.99 | 20,475,482,897 | 2021-06-30 |
| 1107 | 2021-07-28 | 14,944,144,786 | 24,500 | 72.99 | 20,475,482,897 | 2021-06-30 |
| 1108 | 2021-07-27 | 14,944,120,286 | 31,000 | 72.99 | 20,475,482,897 | 2021-06-30 |
| 1109 | 2021-07-26 | 14,944,089,286 | 7,500 | 72.99 | 20,475,482,897 | 2021-06-30 |
| 1110 | 2021-07-23 | 14,944,081,786 | -29,500 | 72.99 | 20,475,482,897 | 2021-06-30 |
| 1111 | 2021-07-22 | 14,944,111,286 | 23,623 | 72.99 | 20,475,482,897 | 2021-06-30 |
| 1112 | 2021-07-21 | 14,944,087,663 | -13,000 | 72.99 | 20,475,482,897 | 2021-06-30 |
| 1113 | 2021-07-20 | 14,944,100,663 | 3,346 | 72.99 | 20,475,482,897 | 2021-06-30 |
| 1114 | 2021-07-19 | 14,944,097,317 | 17,500 | 72.99 | 20,475,482,897 | 2021-06-30 |
| 1115 | 2021-07-16 | 14,944,079,817 | 138,000 | 72.99 | 20,475,482,897 | 2021-06-30 |
| 1116 | 2021-07-15 | 14,943,941,817 | -5,000 | 72.98 | 20,475,482,897 | 2021-06-30 |
| 1117 | 2021-07-14 | 14,943,946,817 | 128,500 | 72.98 | 20,475,482,897 | 2021-06-30 |
| 1118 | 2021-07-13 | 14,943,818,317 | 190,500 | 72.98 | 20,475,482,897 | 2021-06-30 |
| 1119 | 2021-07-12 | 14,943,627,817 | 179,000 | 72.98 | 20,475,482,897 | 2021-06-30 |
| 1120 | 2021-07-09 | 14,943,448,817 | 50,000 | 72.98 | 20,475,482,897 | 2021-06-30 |
| 1121 | 2021-07-08 | 14,943,398,817 | 49,500 | 72.98 | 20,475,482,897 | 2021-06-30 |
| 1122 | 2021-07-07 | 14,943,349,317 | 182,984 | 72.98 | 20,475,482,897 | 2021-06-30 |
| 1123 | 2021-07-06 | 14,943,166,333 | 25,000 | 72.98 | 20,475,482,897 | 2021-06-30 |
| 1124 | 2021-07-05 | 14,943,141,333 | 67,500 | 72.98 | 20,475,482,897 | 2021-06-30 |
| 1125 | 2021-07-02 | 14,943,073,833 | 116,000 | 72.98 | 20,475,482,897 | 2021-06-30 |
| 1126 | 2021-06-30 | 14,942,957,833 | -3,000 | 72.98 | 20,475,482,897 | 2021-06-30 |
| 1127 | 2021-06-29 | 14,942,960,833 | 15,500 | 72.98 | 20,475,482,897 | 2021-05-31 |
| 1128 | 2021-06-28 | 14,942,945,333 | -53,500 | 72.98 | 20,475,482,897 | 2021-05-31 |
| 1129 | 2021-06-25 | 14,942,998,833 | -160,000 | 72.98 | 20,475,482,897 | 2021-05-31 |
| 1130 | 2021-06-24 | 14,943,158,833 | 62,000 | 72.98 | 20,475,482,897 | 2021-05-31 |
| 1131 | 2021-06-23 | 14,943,096,833 | 52,000 | 72.98 | 20,475,482,897 | 2021-05-31 |
| 1132 | 2021-06-22 | 14,943,044,833 | -13,000 | 72.98 | 20,475,482,897 | 2021-05-31 |
| 1133 | 2021-06-21 | 14,943,057,833 | 189,000 | 72.98 | 20,475,482,897 | 2021-05-31 |
| 1134 | 2021-06-18 | 14,942,868,833 | 132,500 | 72.98 | 20,475,482,897 | 2021-05-31 |
| 1135 | 2021-06-17 | 14,942,736,333 | 18,500 | 72.98 | 20,475,482,897 | 2021-05-31 |
| 1136 | 2021-06-16 | 14,942,717,833 | 36,000 | 72.98 | 20,475,482,897 | 2021-05-31 |
| 1137 | 2021-06-15 | 14,942,681,833 | 7,000 | 72.98 | 20,475,482,897 | 2021-05-31 |
| 1138 | 2021-06-11 | 14,942,674,833 | -69,500 | 72.98 | 20,475,482,897 | 2021-05-31 |
| 1139 | 2021-06-10 | 14,942,744,333 | -29,500 | 72.98 | 20,475,482,897 | 2021-05-31 |
| 1140 | 2021-06-09 | 14,942,773,833 | 950,000 | 72.98 | 20,475,482,897 | 2021-05-31 |
| 1141 | 2021-06-08 | 14,941,823,833 | 20,730 | 72.97 | 20,475,482,897 | 2021-05-31 |
| 1142 | 2021-06-07 | 14,941,803,103 | 67,000 | 72.97 | 20,475,482,897 | 2021-05-31 |
| 1143 | 2021-06-04 | 14,941,736,103 | 172,500 | 72.97 | 20,475,482,897 | 2021-05-31 |
| 1144 | 2021-06-03 | 14,941,563,603 | 230,500 | 72.97 | 20,475,482,897 | 2021-05-31 |
| 1145 | 2021-06-02 | 14,941,333,103 | 204,300 | 72.97 | 20,475,482,897 | 2021-05-31 |
| 1146 | 2021-06-01 | 14,941,128,803 | 20,350 | 72.97 | 20,475,482,897 | 2021-05-31 |
| 1147 | 2021-05-31 | 14,941,108,453 | -22,000 | 72.97 | 20,475,482,897 | 2021-05-31 |
| 1148 | 2021-05-28 | 14,941,130,453 | 25,594 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1149 | 2021-05-27 | 14,941,104,859 | -172,500 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1150 | 2021-05-26 | 14,941,277,359 | 36,000 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1151 | 2021-05-25 | 14,941,241,359 | 36,000 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1152 | 2021-05-24 | 14,941,205,359 | 148,700 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1153 | 2021-05-21 | 14,941,056,659 | 101,137 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1154 | 2021-05-20 | 14,940,955,522 | 7,000 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1155 | 2021-05-18 | 14,940,948,522 | 4,000 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1156 | 2021-05-17 | 14,940,944,522 | -114,500 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1157 | 2021-05-14 | 14,941,059,022 | 15,000 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1158 | 2021-05-13 | 14,941,044,022 | -182,000 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1159 | 2021-05-12 | 14,941,226,022 | 121,000 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1160 | 2021-05-11 | 14,941,105,022 | 5,000 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1161 | 2021-05-10 | 14,941,100,022 | 262,000 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1162 | 2021-05-06 | 14,940,838,022 | -77,000 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1163 | 2021-05-05 | 14,940,915,022 | 6,500 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1164 | 2021-05-03 | 14,940,908,522 | -979 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1165 | 2021-04-30 | 14,940,909,501 | 1,300,000 | 72.97 | 20,475,482,897 | 2021-04-30 |
| 1166 | 2021-04-29 | 14,939,609,501 | 87,500 | 72.96 | 20,475,482,897 | 2021-03-31 |
| 1167 | 2021-04-28 | 14,939,522,001 | 1,024,500 | 72.96 | 20,475,482,897 | 2021-03-31 |
| 1168 | 2021-04-27 | 14,938,497,501 | 194,500 | 72.96 | 20,475,482,897 | 2021-03-31 |
| 1169 | 2021-04-26 | 14,938,303,001 | 83,500 | 72.96 | 20,475,482,897 | 2021-03-31 |
| 1170 | 2021-04-23 | 14,938,219,501 | 104,500 | 72.96 | 20,475,482,897 | 2021-03-31 |
| 1171 | 2021-04-22 | 14,938,115,001 | 14,500 | 72.96 | 20,475,482,897 | 2021-03-31 |
| 1172 | 2021-04-21 | 14,938,100,501 | 1,275,500 | 72.96 | 20,475,482,897 | 2021-03-31 |
| 1173 | 2021-04-20 | 14,936,825,001 | 80,000 | 72.95 | 20,475,482,897 | 2021-03-31 |
| 1174 | 2021-04-19 | 14,936,745,001 | 30,240 | 72.95 | 20,475,482,897 | 2021-03-31 |
| 1175 | 2021-04-16 | 14,936,714,761 | 223,000 | 72.95 | 20,475,482,897 | 2021-03-31 |
| 1176 | 2021-04-15 | 14,936,491,761 | 36,500 | 72.95 | 20,475,482,897 | 2021-03-31 |
| 1177 | 2021-04-14 | 14,936,455,261 | 171,500 | 72.95 | 20,475,482,897 | 2021-03-31 |
| 1178 | 2021-04-13 | 14,936,283,761 | 68,500 | 72.95 | 20,475,482,897 | 2021-03-31 |
| 1179 | 2021-04-12 | 14,936,215,261 | 240,000 | 72.95 | 20,475,482,897 | 2021-03-31 |
| 1180 | 2021-04-09 | 14,935,975,261 | 31,500 | 72.95 | 20,475,482,897 | 2021-03-31 |
| 1181 | 2021-04-08 | 14,935,943,761 | 395,500 | 72.95 | 20,475,482,897 | 2021-03-31 |
| 1182 | 2021-04-07 | 14,935,548,261 | 94,925 | 72.94 | 20,475,482,897 | 2021-03-31 |
| 1183 | 2021-04-01 | 14,935,453,336 | 113,500 | 72.94 | 20,475,482,897 | 2021-03-31 |
| 1184 | 2021-03-31 | 14,935,339,836 | 201,500 | 72.94 | 20,475,482,897 | 2021-03-31 |
| 1185 | 2021-03-30 | 14,935,138,336 | 99,000 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1186 | 2021-03-29 | 14,935,039,336 | 34,500 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1187 | 2021-03-26 | 14,935,004,836 | 103,000 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1188 | 2021-03-25 | 14,934,901,836 | 17,000 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1189 | 2021-03-24 | 14,934,884,836 | -81,000 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1190 | 2021-03-23 | 14,934,965,836 | 48,000 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1191 | 2021-03-22 | 14,934,917,836 | -2,500 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1192 | 2021-03-19 | 14,934,920,336 | -3,700 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1193 | 2021-03-18 | 14,934,924,036 | -110,095 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1194 | 2021-03-17 | 14,935,034,131 | 27,500 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1195 | 2021-03-16 | 14,935,006,631 | 5,000 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1196 | 2021-03-15 | 14,935,001,631 | 9,000 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1197 | 2021-03-12 | 14,934,992,631 | -7,500 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1198 | 2021-03-11 | 14,935,000,131 | 23,000 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1199 | 2021-03-10 | 14,934,977,131 | 6,000 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1200 | 2021-03-09 | 14,934,971,131 | -131,500 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1201 | 2021-03-08 | 14,935,102,631 | -65,500 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1202 | 2021-03-05 | 14,935,168,131 | -95,000 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1203 | 2021-03-04 | 14,935,263,131 | 80,500 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1204 | 2021-03-03 | 14,935,182,631 | -22,000 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1205 | 2021-03-02 | 14,935,204,631 | -7,905 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1206 | 2021-03-01 | 14,935,212,536 | -487,000 | 72.94 | 20,475,482,897 | 2021-02-28 |
| 1207 | 2021-02-26 | 14,935,699,536 | -5,500 | 72.94 | 20,475,482,897 | 2021-01-31 |
| 1208 | 2021-02-25 | 14,935,705,036 | 78,500 | 72.94 | 20,475,482,897 | 2021-01-31 |
| 1209 | 2021-02-24 | 14,935,626,536 | -119,000 | 72.94 | 20,475,482,897 | 2021-01-31 |
| 1210 | 2021-02-23 | 14,935,745,536 | -32,500 | 72.94 | 20,475,482,897 | 2021-01-31 |
| 1211 | 2021-02-22 | 14,935,778,036 | -433,000 | 72.94 | 20,475,482,897 | 2021-01-31 |
| 1212 | 2021-02-19 | 14,936,211,036 | -5,500 | 72.95 | 20,475,482,897 | 2021-01-31 |
| 1213 | 2021-02-18 | 14,936,216,536 | 5,000 | 72.95 | 20,475,482,897 | 2021-01-31 |
| 1214 | 2021-02-17 | 14,936,211,536 | 94,500 | 72.95 | 20,475,482,897 | 2021-01-31 |
| 1215 | 2021-02-16 | 14,936,117,036 | 3,500 | 72.95 | 20,475,482,897 | 2021-01-31 |
| 1216 | 2021-02-11 | 14,936,113,536 | -500 | 72.95 | 20,475,482,897 | 2021-01-31 |
| 1217 | 2021-02-10 | 14,936,114,036 | 10,000 | 72.95 | 20,475,482,897 | 2021-01-31 |
| 1218 | 2021-02-09 | 14,936,104,036 | 804,500 | 72.95 | 20,475,482,897 | 2021-01-31 |
| 1219 | 2021-02-08 | 14,935,299,536 | -4,500 | 72.94 | 20,475,482,897 | 2021-01-31 |
| 1220 | 2021-02-05 | 14,935,304,036 | -2,095 | 72.94 | 20,475,482,897 | 2021-01-31 |
| 1221 | 2021-02-04 | 14,935,306,131 | 3,500 | 72.94 | 20,475,482,897 | 2021-01-31 |
| 1222 | 2021-02-03 | 14,935,302,631 | 2,000 | 72.94 | 20,475,482,897 | 2021-01-31 |
| 1223 | 2021-02-02 | 14,935,300,631 | -53,000 | 72.94 | 20,475,482,897 | 2021-01-31 |
| 1224 | 2021-02-01 | 14,935,353,631 | -109,800 | 72.94 | 20,475,482,897 | 2021-01-31 |
| 1225 | 2021-01-29 | 14,935,463,431 | 65,414 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1226 | 2021-01-28 | 14,935,398,017 | 6,000 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1227 | 2021-01-27 | 14,935,392,017 | 11,500 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1228 | 2021-01-26 | 14,935,380,517 | 7,094 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1229 | 2021-01-25 | 14,935,373,423 | 20,000 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1230 | 2021-01-22 | 14,935,353,423 | -14,500 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1231 | 2021-01-21 | 14,935,367,923 | 1,234,580 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1232 | 2021-01-20 | 14,934,133,343 | -63,500 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1233 | 2021-01-19 | 14,934,196,843 | 32,500 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1234 | 2021-01-18 | 14,934,164,343 | 50,500 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1235 | 2021-01-15 | 14,934,113,843 | 126,000 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1236 | 2021-01-14 | 14,933,987,843 | 136,500 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1237 | 2021-01-13 | 14,933,851,343 | 11,000 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1238 | 2021-01-12 | 14,933,840,343 | 11,500 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1239 | 2021-01-11 | 14,933,828,843 | -1,500 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1240 | 2021-01-08 | 14,933,830,343 | -772 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1241 | 2021-01-07 | 14,933,831,115 | 14,340 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1242 | 2021-01-06 | 14,933,816,775 | 6,500 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1243 | 2021-01-05 | 14,933,810,275 | -3,500 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1244 | 2021-01-04 | 14,933,813,775 | -88,500 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1245 | 2020-12-31 | 14,933,902,275 | -23,000 | 72.94 | 20,475,482,897 | 2020-12-31 |
| 1246 | 2020-12-30 | 14,933,925,275 | 6,520 | 72.94 | 20,475,482,897 | 2020-11-30 |
| 1247 | 2020-12-29 | 14,933,918,755 | 18,000 | 72.94 | 20,475,482,897 | 2020-11-30 |
| 1248 | 2020-12-28 | 14,933,900,755 | 61,000 | 72.94 | 20,475,482,897 | 2020-11-30 |
| 1249 | 2020-12-23 | 14,933,839,755 | 325,592 | 72.94 | 20,475,482,897 | 2020-11-30 |
| 1250 | 2020-12-22 | 14,933,514,163 | 10,000 | 72.93 | 20,475,482,897 | 2020-11-30 |
| 1251 | 2020-12-21 | 14,933,504,163 | -21,999 | 72.93 | 20,475,482,897 | 2020-11-30 |
| 1252 | 2020-12-18 | 14,933,526,162 | 29,340 | 72.93 | 20,475,482,897 | 2020-11-30 |
| 1253 | 2020-12-17 | 14,933,496,822 | 2,500 | 72.93 | 20,475,482,897 | 2020-11-30 |
| 1254 | 2020-12-16 | 14,933,494,322 | 12,660 | 72.93 | 20,475,482,897 | 2020-11-30 |
| 1255 | 2020-12-15 | 14,933,481,662 | 99,038 | 72.93 | 20,475,482,897 | 2020-11-30 |
| 1256 | 2020-12-14 | 14,933,382,624 | 20,500 | 72.93 | 20,475,482,897 | 2020-11-30 |
| 1257 | 2020-12-11 | 14,933,362,124 | 7,000 | 72.93 | 20,475,482,897 | 2020-11-30 |
| 1258 | 2020-12-10 | 14,933,355,124 | 67,000 | 72.93 | 20,475,482,897 | 2020-11-30 |
| 1259 | 2020-12-09 | 14,933,288,124 | 67,000 | 72.93 | 20,475,482,897 | 2020-11-30 |
| 1260 | 2020-12-08 | 14,933,221,124 | -10,000 | 72.93 | 20,475,482,897 | 2020-11-30 |
| 1261 | 2020-12-07 | 14,933,231,124 | 21,500 | 72.93 | 20,475,482,897 | 2020-11-30 |
| 1262 | 2020-12-04 | 14,933,209,624 | 47,000 | 72.93 | 20,475,482,897 | 2020-11-30 |
| 1263 | 2020-12-03 | 14,933,162,624 | 3,500 | 72.93 | 20,475,482,897 | 2020-11-30 |
| 1264 | 2020-12-02 | 14,933,159,124 | -103,000 | 72.93 | 20,475,482,897 | 2020-11-30 |
| 1265 | 2020-12-01 | 14,933,262,124 | 143,500 | 72.93 | 20,475,482,897 | 2020-11-30 |
| 1266 | 2020-11-30 | 14,933,118,624 | -54,500 | 72.93 | 20,475,482,897 | 2020-11-30 |
| 1267 | 2020-11-27 | 14,933,173,124 | 6,000 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1268 | 2020-11-26 | 14,933,167,124 | 14,000 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1269 | 2020-11-25 | 14,933,153,124 | 53,500 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1270 | 2020-11-24 | 14,933,099,624 | 3,000 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1271 | 2020-11-23 | 14,933,096,624 | 47,000 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1272 | 2020-11-20 | 14,933,049,624 | 16,000 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1273 | 2020-11-19 | 14,933,033,624 | 101,000 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1274 | 2020-11-18 | 14,932,932,624 | 19,000 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1275 | 2020-11-17 | 14,932,913,624 | -1,500 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1276 | 2020-11-16 | 14,932,915,124 | 4,500 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1277 | 2020-11-13 | 14,932,910,624 | -16,005 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1278 | 2020-11-12 | 14,932,926,629 | 2,500 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1279 | 2020-11-11 | 14,932,924,129 | -59,500 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1280 | 2020-11-10 | 14,932,983,629 | 2,000 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1281 | 2020-11-09 | 14,932,981,629 | 27,000 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1282 | 2020-11-06 | 14,932,954,629 | -3,000 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1283 | 2020-11-05 | 14,932,957,629 | 1,500 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1284 | 2020-11-04 | 14,932,956,129 | 22,000 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1285 | 2020-11-03 | 14,932,934,129 | 40,565 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1286 | 2020-11-02 | 14,932,893,564 | 14,000 | 72.93 | 20,475,482,897 | 2020-10-31 |
| 1287 | 2020-10-30 | 14,932,879,564 | -43,000 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1288 | 2020-10-29 | 14,932,922,564 | 20,500 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1289 | 2020-10-28 | 14,932,902,064 | 9,000 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1290 | 2020-10-27 | 14,932,893,064 | 9,500 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1291 | 2020-10-23 | 14,932,883,564 | -1,000 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1292 | 2020-10-22 | 14,932,884,564 | 41,500 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1293 | 2020-10-21 | 14,932,843,064 | 10,000 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1294 | 2020-10-20 | 14,932,833,064 | 81,500 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1295 | 2020-10-19 | 14,932,751,564 | -12,000 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1296 | 2020-10-16 | 14,932,763,564 | -2,000 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1297 | 2020-10-15 | 14,932,765,564 | 2,000 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1298 | 2020-10-14 | 14,932,763,564 | 70,000 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1299 | 2020-10-12 | 14,932,693,564 | 34,500 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1300 | 2020-10-09 | 14,932,659,064 | 10,000 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1301 | 2020-10-08 | 14,932,649,064 | 3,500 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1302 | 2020-10-07 | 14,932,645,564 | -1,000 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1303 | 2020-10-06 | 14,932,646,564 | 23,000 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1304 | 2020-10-05 | 14,932,623,564 | 24,500 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1305 | 2020-09-30 | 14,932,599,064 | -500 | 72.93 | 20,475,482,897 | 2020-09-30 |
| 1306 | 2020-09-29 | 14,932,599,564 | 13,500 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1307 | 2020-09-28 | 14,932,586,064 | 39,311 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1308 | 2020-09-25 | 14,932,546,753 | -10,000 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1309 | 2020-09-24 | 14,932,556,753 | 5,500 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1310 | 2020-09-23 | 14,932,551,253 | 41,000 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1311 | 2020-09-22 | 14,932,510,253 | 18,500 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1312 | 2020-09-21 | 14,932,491,753 | 9,500 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1313 | 2020-09-18 | 14,932,482,253 | 5,500 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1314 | 2020-09-17 | 14,932,476,753 | 43,788 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1315 | 2020-09-16 | 14,932,432,965 | -20,290 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1316 | 2020-09-15 | 14,932,453,255 | -2,500 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1317 | 2020-09-14 | 14,932,455,755 | 1,000 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1318 | 2020-09-11 | 14,932,454,755 | -29,470 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1319 | 2020-09-10 | 14,932,484,225 | 18,500 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1320 | 2020-09-09 | 14,932,465,725 | -156,000 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1321 | 2020-09-08 | 14,932,621,725 | 2,000 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1322 | 2020-09-07 | 14,932,619,725 | 16,000 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1323 | 2020-09-04 | 14,932,603,725 | 29,000 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1324 | 2020-09-03 | 14,932,574,725 | -494,000 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1325 | 2020-09-02 | 14,933,068,725 | -10,500 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1326 | 2020-09-01 | 14,933,079,225 | -5,224 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1327 | 2020-08-31 | 14,933,084,449 | -3,000 | 72.93 | 20,475,482,897 | 2020-08-31 |
| 1328 | 2020-08-28 | 14,933,087,449 | -5,500 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1329 | 2020-08-27 | 14,933,092,949 | -5,000 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1330 | 2020-08-26 | 14,933,097,949 | -3,500 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1331 | 2020-08-25 | 14,933,101,449 | 17,000 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1332 | 2020-08-24 | 14,933,084,449 | 774,000 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1333 | 2020-08-21 | 14,932,310,449 | 2,000 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1334 | 2020-08-20 | 14,932,308,449 | -16,000 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1335 | 2020-08-19 | 14,932,324,449 | 1,500 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1336 | 2020-08-18 | 14,932,322,949 | 5,500 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1337 | 2020-08-17 | 14,932,317,449 | -91,500 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1338 | 2020-08-14 | 14,932,408,949 | -628,000 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1339 | 2020-08-13 | 14,933,036,949 | 17,000 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1340 | 2020-08-12 | 14,933,019,949 | 2,740 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1341 | 2020-08-11 | 14,933,017,209 | 49,080 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1342 | 2020-08-10 | 14,932,968,129 | -2,500 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1343 | 2020-08-07 | 14,932,970,629 | -1,500 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1344 | 2020-08-06 | 14,932,972,129 | 6,500 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1345 | 2020-08-05 | 14,932,965,629 | -1,500 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1346 | 2020-08-04 | 14,932,967,129 | -259 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1347 | 2020-07-31 | 14,932,967,388 | 9,030 | 72.93 | 20,475,482,897 | 2020-07-31 |
| 1348 | 2020-07-30 | 14,932,958,358 | -22,000 | 72.93 | 20,475,482,897 | 2020-06-30 |
| 1349 | 2020-07-27 | 14,932,980,358 | 28,000 | 72.93 | 20,475,482,897 | 2020-06-30 |
| 1350 | 2020-07-24 | 14,932,952,358 | 22,500 | 72.93 | 20,475,482,897 | 2020-06-30 |
| 1351 | 2020-07-23 | 14,932,929,858 | -500 | 72.93 | 20,475,482,897 | 2020-06-30 |
| 1352 | 2020-07-22 | 14,932,930,358 | 2,500 | 72.93 | 20,475,482,897 | 2020-06-30 |
| 1353 | 2020-07-21 | 14,932,927,858 | -67,500 | 72.93 | 20,475,482,897 | 2020-06-30 |
| 1354 | 2020-07-20 | 14,932,995,358 | 21,000 | 72.93 | 20,475,482,897 | 2020-06-30 |
| 1355 | 2020-07-17 | 14,932,974,358 | -87,000 | 72.93 | 20,475,482,897 | 2020-06-30 |
| 1356 | 2020-07-16 | 14,933,061,358 | -6,000 | 72.93 | 20,475,482,897 | 2020-06-30 |
| 1357 | 2020-07-15 | 14,933,067,358 | -95,500 | 72.93 | 20,475,482,897 | 2020-06-30 |
| 1358 | 2020-07-14 | 14,933,162,858 | -500 | 72.93 | 20,475,482,897 | 2020-06-30 |
| 1359 | 2020-07-13 | 14,933,163,358 | 7,000 | 72.93 | 20,475,482,897 | 2020-06-30 |
| 1360 | 2020-07-10 | 14,933,156,358 | -815,000 | 72.93 | 20,475,482,897 | 2020-06-30 |
| 1361 | 2020-07-09 | 14,933,971,358 | -24,000 | 72.94 | 20,475,482,897 | 2020-06-30 |
| 1362 | 2020-07-08 | 14,933,995,358 | -70,000 | 72.94 | 20,475,482,897 | 2020-06-30 |
| 1363 | 2020-07-07 | 14,934,065,358 | -23,330 | 72.94 | 20,475,482,897 | 2020-06-30 |
| 1364 | 2020-07-06 | 14,934,088,688 | 4,000 | 72.94 | 20,475,482,897 | 2020-06-30 |
| 1365 | 2020-07-03 | 14,934,084,688 | 7,000 | 72.94 | 20,475,482,897 | 2020-06-30 |
| 1366 | 2020-07-02 | 14,934,077,688 | 8,500 | 72.94 | 20,475,482,897 | 2020-06-30 |
| 1367 | 2020-06-30 | 14,934,069,188 | -2,980 | 72.94 | 20,475,482,897 | 2020-06-30 |
| 1368 | 2020-06-29 | 14,934,072,168 | 4,000 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1369 | 2020-06-26 | 14,934,068,168 | 1,500 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1370 | 2020-06-24 | 14,934,066,668 | -121,000 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1371 | 2020-06-23 | 14,934,187,668 | -9,982 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1372 | 2020-06-22 | 14,934,197,650 | 12,000 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1373 | 2020-06-19 | 14,934,185,650 | -7,389 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1374 | 2020-06-17 | 14,934,193,039 | -4,000 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1375 | 2020-06-16 | 14,934,197,039 | 2,717 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1376 | 2020-06-15 | 14,934,194,322 | 208,000 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1377 | 2020-06-12 | 14,933,986,322 | 115,000 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1378 | 2020-06-11 | 14,933,871,322 | -23,905 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1379 | 2020-06-10 | 14,933,895,227 | 23,500 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1380 | 2020-06-09 | 14,933,871,727 | 37,000 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1381 | 2020-06-08 | 14,933,834,727 | -21,500 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1382 | 2020-06-05 | 14,933,856,227 | 5,000 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1383 | 2020-06-04 | 14,933,851,227 | -8,000 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1384 | 2020-06-03 | 14,933,859,227 | -64,500 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1385 | 2020-06-02 | 14,933,923,727 | 1,500 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1386 | 2020-06-01 | 14,933,922,227 | -34,500 | 72.94 | 20,475,482,897 | 2020-05-31 |
| 1387 | 2020-05-29 | 14,933,956,727 | -500 | 72.94 | 20,475,482,897 | 2020-04-30 |
| 1388 | 2020-05-28 | 14,933,957,227 | 34,000 | 72.94 | 20,475,482,897 | 2020-04-30 |
| 1389 | 2020-05-27 | 14,933,923,227 | -40,500 | 72.94 | 20,475,482,897 | 2020-04-30 |
| 1390 | 2020-05-26 | 14,933,963,727 | -5,000 | 72.94 | 20,475,482,897 | 2020-04-30 |
| 1391 | 2020-05-25 | 14,933,968,727 | 1,000 | 72.94 | 20,475,482,897 | 2020-04-30 |
| 1392 | 2020-05-22 | 14,933,967,727 | 61,502 | 72.94 | 20,475,482,897 | 2020-04-30 |
| 1393 | 2020-05-21 | 14,933,906,225 | 36,500 | 72.94 | 20,475,482,897 | 2020-04-30 |
| 1394 | 2020-05-20 | 14,933,869,725 | 8,000 | 72.94 | 20,475,482,897 | 2020-04-30 |
| 1395 | 2020-05-19 | 14,933,861,725 | 52,500 | 72.94 | 20,475,482,897 | 2020-04-30 |
| 1396 | 2020-05-18 | 14,933,809,225 | -71,400 | 72.94 | 20,475,482,897 | 2020-04-30 |
| 1397 | 2020-05-15 | 14,933,880,625 | 10,000 | 72.94 | 20,475,482,897 | 2020-04-30 |
| 1398 | 2020-05-14 | 14,933,870,625 | 5,000 | 72.94 | 20,475,482,897 | 2020-04-30 |
| 1399 | 2020-05-13 | 14,933,865,625 | 18,000 | 72.94 | 20,475,482,897 | 2020-04-30 |
| 1400 | 2020-05-12 | 14,933,847,625 | 11,000 | 72.94 | 20,475,482,897 | 2020-04-30 |
| 1401 | 2020-05-11 | 14,933,836,625 | 37,000 | 72.94 | 20,475,482,897 | 2020-04-30 |
| 1402 | 2020-05-08 | 14,933,799,625 | 6,500 | 72.94 | 20,475,482,897 | 2020-04-30 |
| 1403 | 2020-05-07 | 14,933,793,125 | 22,500 | 72.93 | 20,475,482,897 | 2020-04-30 |
| 1404 | 2020-05-06 | 14,933,770,625 | 20,000 | 72.93 | 20,475,482,897 | 2020-04-30 |
| 1405 | 2020-05-05 | 14,933,750,625 | -6,000 | 72.93 | 20,475,482,897 | 2020-04-30 |
| 1406 | 2020-05-04 | 14,933,756,625 | -2,500 | 72.93 | 20,475,482,897 | 2020-04-30 |
| 1407 | 2020-04-29 | 14,933,759,125 | 5,000 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1408 | 2020-04-28 | 14,933,754,125 | -4,500 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1409 | 2020-04-27 | 14,933,758,625 | 18,000 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1410 | 2020-04-24 | 14,933,740,625 | -5,000 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1411 | 2020-04-23 | 14,933,745,625 | 12,000 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1412 | 2020-04-22 | 14,933,733,625 | -6,000 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1413 | 2020-04-21 | 14,933,739,625 | 12,500 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1414 | 2020-04-20 | 14,933,727,125 | 315,267 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1415 | 2020-04-17 | 14,933,411,858 | 21,000 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1416 | 2020-04-16 | 14,933,390,858 | -18,345 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1417 | 2020-04-15 | 14,933,409,203 | 6,000 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1418 | 2020-04-14 | 14,933,403,203 | 7,000 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1419 | 2020-04-09 | 14,933,396,203 | -5,500 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1420 | 2020-04-08 | 14,933,401,703 | -12,500 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1421 | 2020-04-07 | 14,933,414,203 | 28,500 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1422 | 2020-04-06 | 14,933,385,703 | 25,000 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1423 | 2020-04-03 | 14,933,360,703 | -9,500 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1424 | 2020-04-02 | 14,933,370,203 | 1,000 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1425 | 2020-04-01 | 14,933,369,203 | 23,000 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1426 | 2020-03-31 | 14,933,346,203 | 8,000 | 72.93 | 20,475,482,897 | 2020-03-31 |
| 1427 | 2020-03-30 | 14,933,338,203 | 6,000 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1428 | 2020-03-27 | 14,933,332,203 | 16,500 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1429 | 2020-03-26 | 14,933,315,703 | 4,000 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1430 | 2020-03-25 | 14,933,311,703 | 3,000 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1431 | 2020-03-24 | 14,933,308,703 | 47,500 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1432 | 2020-03-23 | 14,933,261,203 | 5,000 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1433 | 2020-03-20 | 14,933,256,203 | 48,000 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1434 | 2020-03-19 | 14,933,208,203 | -31,000 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1435 | 2020-03-18 | 14,933,239,203 | 4,500 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1436 | 2020-03-17 | 14,933,234,703 | 25,000 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1437 | 2020-03-16 | 14,933,209,703 | -9,500 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1438 | 2020-03-13 | 14,933,219,203 | 12,500 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1439 | 2020-03-12 | 14,933,206,703 | 6,834 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1440 | 2020-03-11 | 14,933,199,869 | -9,500 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1441 | 2020-03-10 | 14,933,209,369 | -3,500 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1442 | 2020-03-04 | 14,933,212,869 | -2,000 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1443 | 2020-03-03 | 14,933,214,869 | 1,500 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1444 | 2020-03-02 | 14,933,213,369 | 3,000 | 72.93 | 20,475,482,897 | 2020-02-29 |
| 1445 | 2020-02-28 | 14,933,210,369 | -17,000 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1446 | 2020-02-27 | 14,933,227,369 | -11,000 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1447 | 2020-02-26 | 14,933,238,369 | -2,820 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1448 | 2020-02-25 | 14,933,241,189 | -1,000 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1449 | 2020-02-24 | 14,933,242,189 | -43,668 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1450 | 2020-02-21 | 14,933,285,857 | -1,500 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1451 | 2020-02-20 | 14,933,287,357 | 3,500 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1452 | 2020-02-19 | 14,933,283,857 | 6,016 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1453 | 2020-02-18 | 14,933,277,841 | 9,000 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1454 | 2020-02-17 | 14,933,268,841 | -5,500 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1455 | 2020-02-14 | 14,933,274,341 | -4,666 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1456 | 2020-02-13 | 14,933,279,007 | 176,086 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1457 | 2020-02-12 | 14,933,102,921 | 9,000 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1458 | 2020-02-11 | 14,933,093,921 | -3,500 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1459 | 2020-02-10 | 14,933,097,421 | -12,000 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1460 | 2020-02-07 | 14,933,109,421 | -10,000 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1461 | 2020-02-05 | 14,933,119,421 | 6,500 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1462 | 2020-02-04 | 14,933,112,921 | 82,500 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1463 | 2020-02-03 | 14,933,030,421 | -500 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1464 | 2020-01-31 | 14,933,030,921 | 500 | 72.93 | 20,475,482,897 | 2020-01-31 |
| 1465 | 2020-01-30 | 14,933,030,421 | -500 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1466 | 2020-01-29 | 14,933,030,921 | 25,500 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1467 | 2020-01-24 | 14,933,005,421 | -5,414 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1468 | 2020-01-23 | 14,933,010,835 | -39,000 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1469 | 2020-01-22 | 14,933,049,835 | -7,180 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1470 | 2020-01-21 | 14,933,057,015 | -17,000 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1471 | 2020-01-20 | 14,933,074,015 | -1,500 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1472 | 2020-01-17 | 14,933,075,515 | 7,595 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1473 | 2020-01-16 | 14,933,067,920 | -51,000 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1474 | 2020-01-15 | 14,933,118,920 | -3,500 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1475 | 2020-01-14 | 14,933,122,420 | -11,595 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1476 | 2020-01-13 | 14,933,134,015 | -24,000 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1477 | 2020-01-10 | 14,933,158,015 | -4,000 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1478 | 2020-01-09 | 14,933,162,015 | -9,600 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1479 | 2020-01-08 | 14,933,171,615 | 2,000 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1480 | 2020-01-07 | 14,933,169,615 | -9,500 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1481 | 2020-01-06 | 14,933,179,115 | -6,500 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1482 | 2020-01-03 | 14,933,185,615 | 20,500 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1483 | 2020-01-02 | 14,933,165,115 | 2,000 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1484 | 2019-12-31 | 14,933,163,115 | -994 | 72.93 | 20,475,482,897 | 2019-12-31 |
| 1485 | 2019-12-30 | 14,933,164,109 | -6,000 | 72.93 | 20,475,482,897 | 2019-11-30 |
| 1486 | 2019-12-27 | 14,933,170,109 | -12,500 | 72.93 | 20,475,482,897 | 2019-11-30 |
| 1487 | 2019-12-24 | 14,933,182,609 | 3,000 | 72.93 | 20,475,482,897 | 2019-11-30 |
| 1488 | 2019-12-23 | 14,933,179,609 | 2,000 | 72.93 | 20,475,482,897 | 2019-11-30 |
| 1489 | 2019-12-20 | 14,933,177,609 | 4,500 | 72.93 | 20,475,482,897 | 2019-11-30 |
| 1490 | 2019-12-19 | 14,933,173,109 | 8,500 | 72.93 | 20,475,482,897 | 2019-11-30 |
| 1491 | 2019-12-18 | 14,933,164,609 | -7,000 | 72.93 | 20,475,482,897 | 2019-11-30 |
| 1492 | 2019-12-17 | 14,933,171,609 | 9,000 | 72.93 | 20,475,482,897 | 2019-11-30 |
| 1493 | 2019-12-16 | 14,933,162,609 | 7,000 | 72.93 | 20,475,482,897 | 2019-11-30 |
| 1494 | 2019-12-13 | 14,933,155,609 | -2,000 | 72.93 | 20,475,482,897 | 2019-11-30 |
| 1495 | 2019-12-11 | 14,933,157,609 | 3,000 | 72.93 | 20,475,482,897 | 2019-11-30 |
| 1496 | 2019-12-09 | 14,933,154,609 | -4,000 | 72.93 | 20,475,482,897 | 2019-11-30 |
| 1497 | 2019-12-06 | 14,933,158,609 | 22,000 | 72.93 | 20,475,482,897 | 2019-11-30 |
| 1498 | 2019-12-05 | 14,933,136,609 | -1,500 | 72.93 | 20,475,482,897 | 2019-11-30 |
| 1499 | 2019-12-04 | 14,933,138,109 | 3,500 | 72.93 | 20,475,482,897 | 2019-11-30 |
| 1500 | 2019-12-03 | 14,933,134,609 | 3,000 | 72.93 | 20,475,482,897 | 2019-11-30 |
| 1501 | 2019-12-02 | 14,933,131,609 | 500 | 72.93 | 20,475,482,897 | 2019-11-30 |
| 1502 | 2019-11-29 | 14,933,131,109 | 10,834 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1503 | 2019-11-28 | 14,933,120,275 | 15,500 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1504 | 2019-11-27 | 14,933,104,775 | 10,000 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1505 | 2019-11-26 | 14,933,094,775 | 2,272 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1506 | 2019-11-25 | 14,933,092,503 | 2,500 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1507 | 2019-11-22 | 14,933,090,003 | 5,500 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1508 | 2019-11-21 | 14,933,084,503 | -44,000 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1509 | 2019-11-20 | 14,933,128,503 | -2,000 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1510 | 2019-11-19 | 14,933,130,503 | 5,500 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1511 | 2019-11-18 | 14,933,125,003 | 12,000 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1512 | 2019-11-15 | 14,933,113,003 | 1,000 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1513 | 2019-11-13 | 14,933,112,003 | 2,500 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1514 | 2019-11-12 | 14,933,109,503 | -8,666 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1515 | 2019-11-11 | 14,933,118,169 | 2,000 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1516 | 2019-11-07 | 14,933,116,169 | 4,500 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1517 | 2019-11-06 | 14,933,111,669 | 40,500 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1518 | 2019-11-05 | 14,933,071,169 | 834 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1519 | 2019-11-04 | 14,933,070,335 | 10,500 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1520 | 2019-11-01 | 14,933,059,835 | 8,000 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1521 | 2019-10-31 | 14,933,051,835 | 9,500 | 72.93 | 20,475,482,897 | 2019-10-31 |
| 1522 | 2019-10-30 | 14,933,042,335 | -13,500 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1523 | 2019-10-28 | 14,933,055,835 | -42,000 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1524 | 2019-10-25 | 14,933,097,835 | 2,500 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1525 | 2019-10-24 | 14,933,095,335 | -500 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1526 | 2019-10-23 | 14,933,095,835 | 3,000 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1527 | 2019-10-21 | 14,933,092,835 | 7,500 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1528 | 2019-10-18 | 14,933,085,335 | 3,000 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1529 | 2019-10-17 | 14,933,082,335 | -1,500 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1530 | 2019-10-16 | 14,933,083,835 | 67,276 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1531 | 2019-10-15 | 14,933,016,559 | -70,500 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1532 | 2019-10-14 | 14,933,087,059 | 20,000 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1533 | 2019-10-11 | 14,933,067,059 | 88,500 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1534 | 2019-10-10 | 14,932,978,559 | 7,500 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1535 | 2019-10-09 | 14,932,971,059 | -1,000 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1536 | 2019-10-08 | 14,932,972,059 | 500 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1537 | 2019-10-04 | 14,932,971,559 | -94,000 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1538 | 2019-10-03 | 14,933,065,559 | 6,000 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1539 | 2019-10-02 | 14,933,059,559 | -4,000 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1540 | 2019-09-30 | 14,933,063,559 | 1,000 | 72.93 | 20,475,482,897 | 2019-09-30 |
| 1541 | 2019-09-26 | 14,933,062,559 | 8,500 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1542 | 2019-09-25 | 14,933,054,059 | -9,500 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1543 | 2019-09-24 | 14,933,063,559 | 4,000 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1544 | 2019-09-23 | 14,933,059,559 | 6,000 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1545 | 2019-09-20 | 14,933,053,559 | 1,000 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1546 | 2019-09-19 | 14,933,052,559 | 2,000 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1547 | 2019-09-18 | 14,933,050,559 | -19,500 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1548 | 2019-09-17 | 14,933,070,059 | 5,000 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1549 | 2019-09-13 | 14,933,065,059 | -670 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1550 | 2019-09-12 | 14,933,065,729 | 1,000 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1551 | 2019-09-11 | 14,933,064,729 | -119,000 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1552 | 2019-09-10 | 14,933,183,729 | -23,482 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1553 | 2019-09-09 | 14,933,207,211 | -92,500 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1554 | 2019-09-06 | 14,933,299,711 | 13,000 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1555 | 2019-09-05 | 14,933,286,711 | 47,000 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1556 | 2019-09-04 | 14,933,239,711 | 12,000 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1557 | 2019-09-03 | 14,933,227,711 | -5,500 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1558 | 2019-09-02 | 14,933,233,211 | 10,805 | 72.93 | 20,475,482,897 | 2019-08-31 |
| 1559 | 2019-08-29 | 14,933,222,406 | -11,500 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1560 | 2019-08-28 | 14,933,233,906 | 4,000 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1561 | 2019-08-27 | 14,933,229,906 | -10,000 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1562 | 2019-08-26 | 14,933,239,906 | 107,000 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1563 | 2019-08-23 | 14,933,132,906 | 18,500 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1564 | 2019-08-22 | 14,933,114,406 | 8,000 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1565 | 2019-08-21 | 14,933,106,406 | 33,500 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1566 | 2019-08-20 | 14,933,072,906 | 6,500 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1567 | 2019-08-19 | 14,933,066,406 | 15,636 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1568 | 2019-08-16 | 14,933,050,770 | 13,500 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1569 | 2019-08-15 | 14,933,037,270 | 118,000 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1570 | 2019-08-14 | 14,932,919,270 | 11,000 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1571 | 2019-08-13 | 14,932,908,270 | 37,468 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1572 | 2019-08-12 | 14,932,870,802 | 5,500 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1573 | 2019-08-09 | 14,932,865,302 | 64,000 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1574 | 2019-08-08 | 14,932,801,302 | -25,000 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1575 | 2019-08-07 | 14,932,826,302 | 53,000 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1576 | 2019-08-06 | 14,932,773,302 | -500 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1577 | 2019-08-05 | 14,932,773,802 | -28,000 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1578 | 2019-08-02 | 14,932,801,802 | 44,031 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1579 | 2019-08-01 | 14,932,757,771 | 24,000 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1580 | 2019-07-31 | 14,932,733,771 | 9,500 | 72.93 | 20,475,482,897 | 2019-07-31 |
| 1581 | 2019-07-30 | 14,932,724,271 | 21,000 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1582 | 2019-07-29 | 14,932,703,271 | 25,500 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1583 | 2019-07-25 | 14,932,677,771 | 4,000 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1584 | 2019-07-24 | 14,932,673,771 | -15,000 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1585 | 2019-07-23 | 14,932,688,771 | -9,500 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1586 | 2019-07-22 | 14,932,698,271 | 20,500 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1587 | 2019-07-19 | 14,932,677,771 | 4,500 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1588 | 2019-07-18 | 14,932,673,271 | 49,500 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1589 | 2019-07-17 | 14,932,623,771 | -50,000 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1590 | 2019-07-15 | 14,932,673,771 | 500 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1591 | 2019-07-12 | 14,932,673,271 | -16,180 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1592 | 2019-07-11 | 14,932,689,451 | 26,500 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1593 | 2019-07-10 | 14,932,662,951 | 7,038 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1594 | 2019-07-09 | 14,932,655,913 | 10,000 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1595 | 2019-07-08 | 14,932,645,913 | 560,000 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1596 | 2019-07-05 | 14,932,085,913 | 7,000 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1597 | 2019-07-04 | 14,932,078,913 | -19,000 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1598 | 2019-07-03 | 14,932,097,913 | -3,500 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1599 | 2019-07-02 | 14,932,101,413 | 5,000 | 72.93 | 20,475,482,897 | 2019-06-30 |
| 1600 | 2019-06-28 | 14,932,096,413 | 5,000 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1601 | 2019-06-27 | 14,932,091,413 | 16,500 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1602 | 2019-06-26 | 14,932,074,913 | -5,000 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1603 | 2019-06-25 | 14,932,079,913 | 337 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1604 | 2019-06-24 | 14,932,079,576 | 3,500 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1605 | 2019-06-21 | 14,932,076,076 | 41,500 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1606 | 2019-06-20 | 14,932,034,576 | 5,500 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1607 | 2019-06-19 | 14,932,029,076 | -13,000 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1608 | 2019-06-18 | 14,932,042,076 | 1,010 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1609 | 2019-06-17 | 14,932,041,066 | -40,000 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1610 | 2019-06-14 | 14,932,081,066 | -31,000 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1611 | 2019-06-13 | 14,932,112,066 | -36,490 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1612 | 2019-06-12 | 14,932,148,556 | -1,500 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1613 | 2019-06-11 | 14,932,150,056 | 2,500 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1614 | 2019-06-10 | 14,932,147,556 | 3,000 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1615 | 2019-06-06 | 14,932,144,556 | -13,500 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1616 | 2019-06-05 | 14,932,158,056 | -19,000 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1617 | 2019-06-04 | 14,932,177,056 | 5,500 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1618 | 2019-06-03 | 14,932,171,556 | -41,500 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1619 | 2019-05-31 | 14,932,213,056 | 5,000 | 72.93 | 20,475,482,897 | 2019-05-31 |
| 1620 | 2019-05-30 | 14,932,208,056 | -1,000 | 72.93 | 20,475,482,897 | 2019-04-30 |
| 1621 | 2019-05-29 | 14,932,209,056 | -52,000 | 72.93 | 20,475,482,897 | 2019-04-30 |
| 1622 | 2019-05-27 | 14,932,261,056 | -22,000 | 72.93 | 20,475,482,897 | 2019-04-30 |
| 1623 | 2019-05-23 | 14,932,283,056 | 4,500 | 72.93 | 20,475,482,897 | 2019-04-30 |
| 1624 | 2019-05-22 | 14,932,278,556 | 5,500 | 72.93 | 20,475,482,897 | 2019-04-30 |
| 1625 | 2019-05-21 | 14,932,273,056 | 77,000 | 72.93 | 20,475,482,897 | 2019-04-30 |
| 1626 | 2019-05-20 | 14,932,196,056 | 132,000 | 72.93 | 20,475,482,897 | 2019-04-30 |
| 1627 | 2019-05-17 | 14,932,064,056 | 11,500 | 72.93 | 20,475,482,897 | 2019-04-30 |
| 1628 | 2019-05-16 | 14,932,052,556 | 10,500 | 72.93 | 20,475,482,897 | 2019-04-30 |
| 1629 | 2019-05-15 | 14,932,042,056 | 51,000 | 72.93 | 20,475,482,897 | 2019-04-30 |
| 1630 | 2019-05-14 | 14,931,991,056 | 180,000 | 72.93 | 20,475,482,897 | 2019-04-30 |
| 1631 | 2019-05-10 | 14,931,811,056 | 49,500 | 72.93 | 20,475,482,897 | 2019-04-30 |
| 1632 | 2019-05-09 | 14,931,761,556 | 6,500 | 72.93 | 20,475,482,897 | 2019-04-30 |
| 1633 | 2019-05-08 | 14,931,755,056 | 1,000 | 72.93 | 20,475,482,897 | 2019-04-30 |
| 1634 | 2019-05-07 | 14,931,754,056 | 9,000 | 72.93 | 20,475,482,897 | 2019-04-30 |
| 1635 | 2019-05-06 | 14,931,745,056 | 58,000 | 72.92 | 20,475,482,897 | 2019-04-30 |
| 1636 | 2019-05-03 | 14,931,687,056 | 1,000 | 72.92 | 20,475,482,897 | 2019-04-30 |
| 1637 | 2019-05-02 | 14,931,686,056 | 27,000 | 72.92 | 20,475,482,897 | 2019-04-30 |
| 1638 | 2019-04-30 | 14,931,659,056 | 24,500 | 72.92 | 20,475,482,897 | 2019-04-30 |
| 1639 | 2019-04-29 | 14,931,634,556 | 18,000 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1640 | 2019-04-26 | 14,931,616,556 | 33,000 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1641 | 2019-04-25 | 14,931,583,556 | 238,500 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1642 | 2019-04-24 | 14,931,345,056 | 30,000 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1643 | 2019-04-23 | 14,931,315,056 | 13,000 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1644 | 2019-04-18 | 14,931,302,056 | 13,500 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1645 | 2019-04-17 | 14,931,288,556 | 3,000 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1646 | 2019-04-16 | 14,931,285,556 | 10,500 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1647 | 2019-04-15 | 14,931,275,056 | 20,500 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1648 | 2019-04-12 | 14,931,254,556 | 70,000 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1649 | 2019-04-11 | 14,931,184,556 | 6,000 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1650 | 2019-04-10 | 14,931,178,556 | -1,000 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1651 | 2019-04-09 | 14,931,179,556 | -500 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1652 | 2019-04-08 | 14,931,180,056 | -4,000 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1653 | 2019-04-04 | 14,931,184,056 | -6,000 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1654 | 2019-04-03 | 14,931,190,056 | -116,000 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1655 | 2019-04-02 | 14,931,306,056 | 14,500 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1656 | 2019-04-01 | 14,931,291,556 | -1,000 | 72.92 | 20,475,482,897 | 2019-03-31 |
| 1657 | 2019-03-29 | 14,931,292,556 | -58,000 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1658 | 2019-03-28 | 14,931,350,556 | -4,500 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1659 | 2019-03-27 | 14,931,355,056 | 6,000 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1660 | 2019-03-26 | 14,931,349,056 | -106,000 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1661 | 2019-03-25 | 14,931,455,056 | -5,500 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1662 | 2019-03-22 | 14,931,460,556 | -768 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1663 | 2019-03-21 | 14,931,461,324 | -7,000 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1664 | 2019-03-20 | 14,931,468,324 | 31,834 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1665 | 2019-03-19 | 14,931,436,490 | 10,749 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1666 | 2019-03-18 | 14,931,425,741 | -3,500 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1667 | 2019-03-15 | 14,931,429,241 | 11,500 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1668 | 2019-03-14 | 14,931,417,741 | -1,500 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1669 | 2019-03-13 | 14,931,419,241 | 2,500 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1670 | 2019-03-12 | 14,931,416,741 | -1,000 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1671 | 2019-03-11 | 14,931,417,741 | -1,500 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1672 | 2019-03-07 | 14,931,419,241 | -9,500 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1673 | 2019-03-06 | 14,931,428,741 | 5,000 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1674 | 2019-03-05 | 14,931,423,741 | -9,000 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1675 | 2019-03-04 | 14,931,432,741 | 1,000 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1676 | 2019-03-01 | 14,931,431,741 | -36,000 | 72.92 | 20,475,482,897 | 2019-02-28 |
| 1677 | 2019-02-27 | 14,931,467,741 | 53,500 | 72.92 | 20,475,482,897 | 2019-01-31 |
| 1678 | 2019-02-26 | 14,931,414,241 | -60,936 | 72.92 | 20,475,482,897 | 2019-01-31 |
| 1679 | 2019-02-25 | 14,931,475,177 | -10,000 | 72.92 | 20,475,482,897 | 2019-01-31 |
| 1680 | 2019-02-22 | 14,931,485,177 | -4,996 | 72.92 | 20,475,482,897 | 2019-01-31 |
| 1681 | 2019-02-21 | 14,931,490,173 | -25,500 | 72.92 | 20,475,482,897 | 2019-01-31 |
| 1682 | 2019-02-20 | 14,931,515,673 | 8,500 | 72.92 | 20,475,482,897 | 2019-01-31 |
| 1683 | 2019-02-19 | 14,931,507,173 | -2,500 | 72.92 | 20,475,482,897 | 2019-01-31 |
| 1684 | 2019-02-18 | 14,931,509,673 | -4,497 | 72.92 | 20,475,482,897 | 2019-01-31 |
| 1685 | 2019-02-15 | 14,931,514,170 | -3,000 | 72.92 | 20,475,482,897 | 2019-01-31 |
| 1686 | 2019-02-14 | 14,931,517,170 | 500 | 72.92 | 20,475,482,897 | 2019-01-31 |
| 1687 | 2019-02-13 | 14,931,516,670 | -3,656 | 72.92 | 20,475,482,897 | 2019-01-31 |
| 1688 | 2019-02-12 | 14,931,520,326 | 37,500 | 72.92 | 20,475,482,897 | 2019-01-31 |
| 1689 | 2019-02-11 | 14,931,482,826 | -7,500 | 72.92 | 20,475,482,897 | 2019-01-31 |
| 1690 | 2019-02-08 | 14,931,490,326 | -6,548 | 72.92 | 20,475,482,897 | 2019-01-31 |
| 1691 | 2019-02-04 | 14,931,496,874 | -5,497 | 72.92 | 20,475,482,897 | 2019-01-31 |
| 1692 | 2019-02-01 | 14,931,502,371 | -3,000 | 72.92 | 20,475,482,897 | 2019-01-31 |
| 1693 | 2019-01-31 | 14,931,505,371 | 8,000 | 72.92 | 20,475,482,897 | 2019-01-31 |
| 1694 | 2019-01-30 | 14,931,497,371 | -31,500 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1695 | 2019-01-29 | 14,931,528,871 | -25,992 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1696 | 2019-01-28 | 14,931,554,863 | 3,500 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1697 | 2019-01-25 | 14,931,551,363 | -15,500 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1698 | 2019-01-24 | 14,931,566,863 | -3,500 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1699 | 2019-01-23 | 14,931,570,363 | -5,992 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1700 | 2019-01-22 | 14,931,576,355 | -5,000 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1701 | 2019-01-21 | 14,931,581,355 | -6,000 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1702 | 2019-01-17 | 14,931,587,355 | -47,489 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1703 | 2019-01-16 | 14,931,634,844 | -14,500 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1704 | 2019-01-15 | 14,931,649,344 | 6,500 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1705 | 2019-01-14 | 14,931,642,844 | -9,500 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1706 | 2019-01-11 | 14,931,652,344 | -16,500 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1707 | 2019-01-10 | 14,931,668,844 | -11,500 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1708 | 2019-01-09 | 14,931,680,344 | -500 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1709 | 2019-01-08 | 14,931,680,844 | -8,500 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1710 | 2019-01-07 | 14,931,689,344 | -20,500 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1711 | 2019-01-04 | 14,931,709,844 | -3,400 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1712 | 2019-01-03 | 14,931,713,244 | 2,100 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1713 | 2019-01-02 | 14,931,711,144 | 500 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1714 | 2018-12-31 | 14,931,710,644 | 500 | 72.92 | 20,475,482,897 | 2018-12-31 |
| 1715 | 2018-12-28 | 14,931,710,144 | 21,500 | 72.92 | 20,475,482,897 | 2018-11-30 |
| 1716 | 2018-12-27 | 14,931,688,644 | -500 | 72.92 | 20,475,482,897 | 2018-11-30 |
| 1717 | 2018-12-24 | 14,931,689,144 | -37,000 | 72.92 | 20,475,482,897 | 2018-11-30 |
| 1718 | 2018-12-21 | 14,931,726,144 | 6,000 | 72.92 | 20,475,482,897 | 2018-11-30 |
| 1719 | 2018-12-20 | 14,931,720,144 | -10,000 | 72.92 | 20,475,482,897 | 2018-11-30 |
| 1720 | 2018-12-19 | 14,931,730,144 | -4,000 | 72.92 | 20,475,482,897 | 2018-11-30 |
| 1721 | 2018-12-18 | 14,931,734,144 | -1,000 | 72.92 | 20,475,482,897 | 2018-11-30 |
| 1722 | 2018-12-17 | 14,931,735,144 | -10,500 | 72.92 | 20,475,482,897 | 2018-11-30 |
| 1723 | 2018-12-14 | 14,931,745,644 | 1,500 | 72.92 | 20,475,482,897 | 2018-11-30 |
| 1724 | 2018-12-13 | 14,931,744,144 | 400 | 72.92 | 20,475,482,897 | 2018-11-30 |
| 1725 | 2018-12-12 | 14,931,743,744 | -24,500 | 72.92 | 20,475,482,897 | 2018-11-30 |
| 1726 | 2018-12-10 | 14,931,768,244 | -1,500 | 72.93 | 20,475,482,897 | 2018-11-30 |
| 1727 | 2018-12-07 | 14,931,769,744 | -4,000 | 72.93 | 20,475,482,897 | 2018-11-30 |
| 1728 | 2018-12-06 | 14,931,773,744 | -40,000 | 72.93 | 20,475,482,897 | 2018-11-30 |
| 1729 | 2018-12-05 | 14,931,813,744 | 11,000 | 72.93 | 20,475,482,897 | 2018-11-30 |
| 1730 | 2018-12-04 | 14,931,802,744 | -13,000 | 72.93 | 20,475,482,897 | 2018-11-30 |
| 1731 | 2018-12-03 | 14,931,815,744 | 12,000 | 72.93 | 20,475,482,897 | 2018-11-30 |
| 1732 | 2018-11-30 | 14,931,803,744 | -26,000 | 72.93 | 20,475,482,897 | 2018-11-30 |
| 1733 | 2018-11-29 | 14,931,829,744 | -500 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1734 | 2018-11-27 | 14,931,830,244 | 3,900 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1735 | 2018-11-26 | 14,931,826,344 | -24,500 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1736 | 2018-11-23 | 14,931,850,844 | -4,000 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1737 | 2018-11-22 | 14,931,854,844 | -500 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1738 | 2018-11-21 | 14,931,855,344 | -4,000 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1739 | 2018-11-20 | 14,931,859,344 | -2,000 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1740 | 2018-11-19 | 14,931,861,344 | -10,500 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1741 | 2018-11-16 | 14,931,871,844 | 11,000 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1742 | 2018-11-15 | 14,931,860,844 | -2,000 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1743 | 2018-11-14 | 14,931,862,844 | -10,500 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1744 | 2018-11-13 | 14,931,873,344 | 1,000 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1745 | 2018-11-08 | 14,931,872,344 | 11,000 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1746 | 2018-11-07 | 14,931,861,344 | 22,000 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1747 | 2018-11-06 | 14,931,839,344 | 399 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1748 | 2018-11-05 | 14,931,838,945 | 4,500 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1749 | 2018-11-02 | 14,931,834,445 | -2,394 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1750 | 2018-11-01 | 14,931,836,839 | -31,000 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1751 | 2018-10-31 | 14,931,867,839 | 2,500 | 72.93 | 20,475,482,897 | 2018-10-31 |
| 1752 | 2018-10-30 | 14,931,865,339 | 500 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1753 | 2018-10-29 | 14,931,864,839 | -998,000 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1754 | 2018-10-26 | 14,932,862,839 | 4,500 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1755 | 2018-10-25 | 14,932,858,339 | 33,500 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1756 | 2018-10-24 | 14,932,824,839 | 4,000 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1757 | 2018-10-23 | 14,932,820,839 | -161,000 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1758 | 2018-10-22 | 14,932,981,839 | 5,230 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1759 | 2018-10-19 | 14,932,976,609 | -3,500 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1760 | 2018-10-18 | 14,932,980,109 | 4,000 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1761 | 2018-10-16 | 14,932,976,109 | 91,500 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1762 | 2018-10-15 | 14,932,884,609 | -18,024 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1763 | 2018-10-12 | 14,932,902,633 | -59,500 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1764 | 2018-10-11 | 14,932,962,133 | -29,500 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1765 | 2018-10-10 | 14,932,991,633 | -61,000 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1766 | 2018-10-09 | 14,933,052,633 | -101,801 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1767 | 2018-10-08 | 14,933,154,434 | -24,500 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1768 | 2018-10-05 | 14,933,178,934 | 7,100 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1769 | 2018-10-04 | 14,933,171,834 | -8,500 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1770 | 2018-10-03 | 14,933,180,334 | -2,000 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1771 | 2018-10-02 | 14,933,182,334 | -5,500 | 72.93 | 20,475,482,897 | 2018-09-30 |
| 1772 | 2018-09-28 | 14,933,187,834 | -115,000 | 72.93 | 20,475,482,897 | 2018-08-31 |
| 1773 | 2018-09-27 | 14,933,302,834 | 47,500 | 72.93 | 20,475,482,897 | 2018-08-31 |
| 1774 | 2018-09-26 | 14,933,255,334 | 110,500 | 72.93 | 20,475,482,897 | 2018-08-31 |
| 1775 | 2018-09-24 | 14,933,144,834 | 13,700 | 72.93 | 20,475,482,897 | 2018-08-31 |
| 1776 | 2018-09-21 | 14,933,131,134 | 32,000 | 72.93 | 20,475,482,897 | 2018-08-31 |
| 1777 | 2018-09-20 | 14,933,099,134 | 516 | 72.93 | 20,475,482,897 | 2018-08-31 |
| 1778 | 2018-09-19 | 14,933,098,618 | -7,420 | 72.93 | 20,475,482,897 | 2018-08-31 |
| 1779 | 2018-09-18 | 14,933,106,038 | -111,300 | 72.93 | 20,475,482,897 | 2018-08-31 |
| 1780 | 2018-09-17 | 14,933,217,338 | -10,000 | 72.93 | 20,475,482,897 | 2018-08-31 |
| 1781 | 2018-09-14 | 14,933,227,338 | 77,000 | 72.93 | 20,475,482,897 | 2018-08-31 |
| 1782 | 2018-09-13 | 14,933,150,338 | 11,500 | 72.93 | 20,475,482,897 | 2018-08-31 |
| 1783 | 2018-09-12 | 14,933,138,838 | -18,500 | 72.93 | 20,475,482,897 | 2018-08-31 |
| 1784 | 2018-09-11 | 14,933,157,338 | -5,500 | 72.93 | 20,475,482,897 | 2018-08-31 |
| 1785 | 2018-09-10 | 14,933,162,838 | -216,000 | 72.93 | 20,475,482,897 | 2018-08-31 |
| 1786 | 2018-09-07 | 14,933,378,838 | -3,599,000 | 72.93 | 20,475,482,897 | 2018-08-31 |
| 1787 | 2018-09-06 | 14,936,977,838 | 10,000 | 72.95 | 20,475,482,897 | 2018-08-31 |
| 1788 | 2018-09-05 | 14,936,967,838 | 6,500 | 72.95 | 20,475,482,897 | 2018-08-31 |
| 1789 | 2018-09-04 | 14,936,961,338 | -6,995 | 72.95 | 20,475,482,897 | 2018-08-31 |
| 1790 | 2018-09-03 | 14,936,968,333 | 11,738 | 72.95 | 20,475,482,897 | 2018-08-31 |
| 1791 | 2018-08-31 | 14,936,956,595 | -4,840 | 72.95 | 20,475,482,897 | 2018-08-31 |
| 1792 | 2018-08-30 | 14,936,961,435 | -87,500 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1793 | 2018-08-29 | 14,937,048,935 | 5,057 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1794 | 2018-08-28 | 14,937,043,878 | 4,000 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1795 | 2018-08-27 | 14,937,039,878 | 227,500 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1796 | 2018-08-24 | 14,936,812,378 | 2,500 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1797 | 2018-08-23 | 14,936,809,878 | -8,670 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1798 | 2018-08-22 | 14,936,818,548 | 14,500 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1799 | 2018-08-21 | 14,936,804,048 | -17,500 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1800 | 2018-08-20 | 14,936,821,548 | 94,000 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1801 | 2018-08-17 | 14,936,727,548 | -7,500 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1802 | 2018-08-16 | 14,936,735,048 | 1,500 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1803 | 2018-08-15 | 14,936,733,548 | 19,000 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1804 | 2018-08-14 | 14,936,714,548 | 33,500 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1805 | 2018-08-13 | 14,936,681,048 | 13,000 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1806 | 2018-08-10 | 14,936,668,048 | 39,500 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1807 | 2018-08-09 | 14,936,628,548 | 34,420 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1808 | 2018-08-08 | 14,936,594,128 | 7,000 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1809 | 2018-08-07 | 14,936,587,128 | 8,200 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1810 | 2018-08-06 | 14,936,578,928 | -2,000 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1811 | 2018-08-03 | 14,936,580,928 | -15,500 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1812 | 2018-08-02 | 14,936,596,428 | 500 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1813 | 2018-08-01 | 14,936,595,928 | -1,500 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1814 | 2018-07-31 | 14,936,597,428 | -5,500 | 72.95 | 20,475,482,897 | 2018-07-31 |
| 1815 | 2018-07-30 | 14,936,602,928 | 8,500 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1816 | 2018-07-27 | 14,936,594,428 | -17,500 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1817 | 2018-07-26 | 14,936,611,928 | 143,500 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1818 | 2018-07-25 | 14,936,468,428 | 18,500 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1819 | 2018-07-24 | 14,936,449,928 | 10,500 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1820 | 2018-07-23 | 14,936,439,428 | 8,500 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1821 | 2018-07-20 | 14,936,430,928 | 12,000 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1822 | 2018-07-19 | 14,936,418,928 | -2,500 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1823 | 2018-07-18 | 14,936,421,428 | 8,000 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1824 | 2018-07-17 | 14,936,413,428 | -45,000 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1825 | 2018-07-16 | 14,936,458,428 | 46,511 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1826 | 2018-07-13 | 14,936,411,917 | -16,500 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1827 | 2018-07-12 | 14,936,428,417 | -7,500 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1828 | 2018-07-11 | 14,936,435,917 | 146,555 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1829 | 2018-07-10 | 14,936,289,362 | 16,500 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1830 | 2018-07-09 | 14,936,272,862 | 23,000 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1831 | 2018-07-06 | 14,936,249,862 | -7,000 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1832 | 2018-07-04 | 14,936,256,862 | 1,000 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1833 | 2018-07-03 | 14,936,255,862 | -2,500 | 72.95 | 20,475,482,897 | 2018-06-30 |
| 1834 | 2018-06-29 | 14,936,258,362 | -2,900 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1835 | 2018-06-28 | 14,936,261,262 | -13,732 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1836 | 2018-06-27 | 14,936,274,994 | 232,500 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1837 | 2018-06-26 | 14,936,042,494 | 4,500 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1838 | 2018-06-25 | 14,936,037,994 | 8,000 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1839 | 2018-06-22 | 14,936,029,994 | 7,500 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1840 | 2018-06-21 | 14,936,022,494 | 5,290 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1841 | 2018-06-20 | 14,936,017,204 | 6,500 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1842 | 2018-06-19 | 14,936,010,704 | 8,000 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1843 | 2018-06-15 | 14,936,002,704 | 1,000 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1844 | 2018-06-14 | 14,936,001,704 | -55,500 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1845 | 2018-06-13 | 14,936,057,204 | -16,000 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1846 | 2018-06-12 | 14,936,073,204 | 7,000 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1847 | 2018-06-11 | 14,936,066,204 | 2,000 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1848 | 2018-06-08 | 14,936,064,204 | -2,499 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1849 | 2018-06-07 | 14,936,066,703 | -2,000 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1850 | 2018-06-06 | 14,936,068,703 | 2,000 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1851 | 2018-06-05 | 14,936,066,703 | -34,003 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1852 | 2018-06-04 | 14,936,100,706 | 17,000 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1853 | 2018-06-01 | 14,936,083,706 | 1,900 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1854 | 2018-05-31 | 14,936,081,806 | -31,839 | 72.95 | 20,475,482,897 | 2018-05-31 |
| 1855 | 2018-05-30 | 14,936,113,645 | -36,000 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1856 | 2018-05-29 | 14,936,149,645 | 7,000 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1857 | 2018-05-28 | 14,936,142,645 | -3,000 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1858 | 2018-05-25 | 14,936,145,645 | -4,000 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1859 | 2018-05-24 | 14,936,149,645 | -1,500 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1860 | 2018-05-23 | 14,936,151,145 | 2,000 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1861 | 2018-05-21 | 14,936,149,145 | -750 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1862 | 2018-05-18 | 14,936,149,895 | 3,500 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1863 | 2018-05-17 | 14,936,146,395 | 221,670 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1864 | 2018-05-16 | 14,935,924,725 | -13,500 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1865 | 2018-05-15 | 14,935,938,225 | 4,000 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1866 | 2018-05-14 | 14,935,934,225 | -43,298 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1867 | 2018-05-11 | 14,935,977,523 | 14,500 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1868 | 2018-05-10 | 14,935,963,023 | 26,500 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1869 | 2018-05-09 | 14,935,936,523 | 500 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1870 | 2018-05-08 | 14,935,936,023 | 8,500 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1871 | 2018-05-07 | 14,935,927,523 | 500 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1872 | 2018-05-04 | 14,935,927,023 | 3,500 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1873 | 2018-05-03 | 14,935,923,523 | 29,519 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1874 | 2018-05-02 | 14,935,894,004 | 134,310 | 72.95 | 20,475,482,897 | 2018-04-30 |
| 1875 | 2018-04-30 | 14,935,759,694 | -1,500 | 72.94 | 20,475,482,897 | 2018-04-30 |
| 1876 | 2018-04-27 | 14,935,761,194 | 58,300 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1877 | 2018-04-26 | 14,935,702,894 | 15,000 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1878 | 2018-04-25 | 14,935,687,894 | 37,500 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1879 | 2018-04-24 | 14,935,650,394 | 630,246 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1880 | 2018-04-23 | 14,935,020,148 | 4,004 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1881 | 2018-04-20 | 14,935,016,144 | -17,552 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1882 | 2018-04-19 | 14,935,033,696 | 27,000 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1883 | 2018-04-18 | 14,935,006,696 | 17,000 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1884 | 2018-04-17 | 14,934,989,696 | -10,500 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1885 | 2018-04-16 | 14,935,000,196 | 500 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1886 | 2018-04-13 | 14,934,999,696 | 2,500 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1887 | 2018-04-12 | 14,934,997,196 | 21,330 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1888 | 2018-04-11 | 14,934,975,866 | -19,000 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1889 | 2018-04-10 | 14,934,994,866 | 44,000 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1890 | 2018-04-09 | 14,934,950,866 | 49,000 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1891 | 2018-04-06 | 14,934,901,866 | 23,790 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1892 | 2018-04-04 | 14,934,878,076 | 25,001 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1893 | 2018-04-03 | 14,934,853,075 | 9,500 | 72.94 | 20,475,482,897 | 2018-03-31 |
| 1894 | 2018-03-29 | 14,934,843,575 | 11,000 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1895 | 2018-03-28 | 14,934,832,575 | 16,298 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1896 | 2018-03-27 | 14,934,816,277 | -4,000 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1897 | 2018-03-26 | 14,934,820,277 | 19,500 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1898 | 2018-03-23 | 14,934,800,777 | -15,500 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1899 | 2018-03-21 | 14,934,816,277 | -5,000 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1900 | 2018-03-20 | 14,934,821,277 | 13,500 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1901 | 2018-03-19 | 14,934,807,777 | 2,500 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1902 | 2018-03-16 | 14,934,805,277 | 6,000 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1903 | 2018-03-15 | 14,934,799,277 | 16,500 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1904 | 2018-03-14 | 14,934,782,777 | -1,500 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1905 | 2018-03-13 | 14,934,784,277 | -21,500 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1906 | 2018-03-12 | 14,934,805,777 | -7,900 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1907 | 2018-03-08 | 14,934,813,677 | -16,750 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1908 | 2018-03-07 | 14,934,830,427 | 998,500 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1909 | 2018-03-06 | 14,933,831,927 | 7,262 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1910 | 2018-03-05 | 14,933,824,665 | 20,500 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1911 | 2018-03-02 | 14,933,804,165 | 5,000 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1912 | 2018-03-01 | 14,933,799,165 | -4,499 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1913 | 2018-02-28 | 14,933,803,664 | -12,000 | 72.94 | 20,475,482,897 | 2018-02-28 |
| 1914 | 2018-02-27 | 14,933,815,664 | 2,500 | 72.94 | 20,475,482,897 | 2018-01-31 |
| 1915 | 2018-02-26 | 14,933,813,164 | -13,000 | 72.94 | 20,475,482,897 | 2018-01-31 |
| 1916 | 2018-02-23 | 14,933,826,164 | -4,000 | 72.94 | 20,475,482,897 | 2018-01-31 |
| 1917 | 2018-02-21 | 14,933,830,164 | 6,000 | 72.94 | 20,475,482,897 | 2018-01-31 |
| 1918 | 2018-02-20 | 14,933,824,164 | 4,500 | 72.94 | 20,475,482,897 | 2018-01-31 |
| 1919 | 2018-02-15 | 14,933,819,664 | 3,500 | 72.94 | 20,475,482,897 | 2018-01-31 |
| 1920 | 2018-02-14 | 14,933,816,164 | -32,485 | 72.94 | 20,475,482,897 | 2018-01-31 |
| 1921 | 2018-02-13 | 14,933,848,649 | 176,500 | 72.94 | 20,475,482,897 | 2018-01-31 |
| 1922 | 2018-02-12 | 14,933,672,149 | -17,000 | 72.93 | 20,475,482,897 | 2018-01-31 |
| 1923 | 2018-02-09 | 14,933,689,149 | 656,000 | 72.93 | 20,475,482,897 | 2018-01-31 |
| 1924 | 2018-02-08 | 14,933,033,149 | -82,925 | 72.93 | 20,475,482,897 | 2018-01-31 |
| 1925 | 2018-02-07 | 14,933,116,074 | 199,500 | 72.93 | 20,475,482,897 | 2018-01-31 |
| 1926 | 2018-02-06 | 14,932,916,574 | 2,440,580 | 72.93 | 20,475,482,897 | 2018-01-31 |
| 1927 | 2018-02-05 | 14,930,475,994 | 2,502 | 72.92 | 20,475,482,897 | 2018-01-31 |
| 1928 | 2018-02-02 | 14,930,473,492 | -22,500 | 72.92 | 20,475,482,897 | 2018-01-31 |
| 1929 | 2018-02-01 | 14,930,495,992 | -22,000 | 72.92 | 20,475,482,897 | 2018-01-31 |
| 1930 | 2018-01-31 | 14,930,517,992 | 12,584 | 72.92 | 20,475,482,897 | 2018-01-31 |
| 1931 | 2018-01-30 | 14,930,505,408 | -33,500 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1932 | 2018-01-29 | 14,930,538,908 | -8,000 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1933 | 2018-01-26 | 14,930,546,908 | 43,000 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1934 | 2018-01-25 | 14,930,503,908 | -20,943 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1935 | 2018-01-24 | 14,930,524,851 | -7,000 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1936 | 2018-01-23 | 14,930,531,851 | -26,500 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1937 | 2018-01-22 | 14,930,558,351 | -12,000 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1938 | 2018-01-19 | 14,930,570,351 | -3,714 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1939 | 2018-01-18 | 14,930,574,065 | -3,500 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1940 | 2018-01-17 | 14,930,577,565 | 1,000 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1941 | 2018-01-16 | 14,930,576,565 | -88,500 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1942 | 2018-01-15 | 14,930,665,065 | 1,500 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1943 | 2018-01-12 | 14,930,663,565 | 6,500 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1944 | 2018-01-11 | 14,930,657,065 | -4,000 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1945 | 2018-01-10 | 14,930,661,065 | -104,000 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1946 | 2018-01-09 | 14,930,765,065 | -1,500 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1947 | 2018-01-08 | 14,930,766,565 | 13,000 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1948 | 2018-01-05 | 14,930,753,565 | -13,000 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1949 | 2018-01-04 | 14,930,766,565 | -2,500 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1950 | 2018-01-03 | 14,930,769,065 | 2,000 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1951 | 2018-01-02 | 14,930,767,065 | 10,000 | 72.92 | 20,475,482,897 | 2017-12-31 |
| 1952 | 2017-12-29 | 14,930,757,065 | 5,500 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1953 | 2017-12-28 | 14,930,751,565 | -1,000 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1954 | 2017-12-27 | 14,930,752,565 | -34,500 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1955 | 2017-12-22 | 14,930,787,065 | -2,000 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1956 | 2017-12-21 | 14,930,789,065 | -3,000 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1957 | 2017-12-20 | 14,930,792,065 | 2,000 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1958 | 2017-12-19 | 14,930,790,065 | -1,500 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1959 | 2017-12-18 | 14,930,791,565 | 10,000 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1960 | 2017-12-15 | 14,930,781,565 | -36,000 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1961 | 2017-12-14 | 14,930,817,565 | 8,000 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1962 | 2017-12-13 | 14,930,809,565 | -1,700 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1963 | 2017-12-12 | 14,930,811,265 | -4,500 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1964 | 2017-12-11 | 14,930,815,765 | -2,000 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1965 | 2017-12-08 | 14,930,817,765 | -8,500 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1966 | 2017-12-07 | 14,930,826,265 | 12,000 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1967 | 2017-12-06 | 14,930,814,265 | -13,000 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1968 | 2017-12-05 | 14,930,827,265 | -10,500 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1969 | 2017-12-04 | 14,930,837,765 | 4,500 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1970 | 2017-12-01 | 14,930,833,265 | -4,500 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1971 | 2017-11-30 | 14,930,837,765 | -16,543 | 72.92 | 20,475,482,897 | 2017-11-30 |
| 1972 | 2017-11-29 | 14,930,854,308 | -18,500 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1973 | 2017-11-28 | 14,930,872,808 | -46,584 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1974 | 2017-11-27 | 14,930,919,392 | 14,760 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1975 | 2017-11-24 | 14,930,904,632 | -11,500 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1976 | 2017-11-23 | 14,930,916,132 | -4,500 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1977 | 2017-11-22 | 14,930,920,632 | -8,500 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1978 | 2017-11-20 | 14,930,929,132 | 7,500 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1979 | 2017-11-17 | 14,930,921,632 | -12,308 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1980 | 2017-11-15 | 14,930,933,940 | 1,000 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1981 | 2017-11-14 | 14,930,932,940 | 3,000 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1982 | 2017-11-13 | 14,930,929,940 | -15,600 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1983 | 2017-11-10 | 14,930,945,540 | -5,000 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1984 | 2017-11-09 | 14,930,950,540 | 4,500 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1985 | 2017-11-08 | 14,930,946,040 | 19,000 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1986 | 2017-11-07 | 14,930,927,040 | 9,000 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1987 | 2017-11-06 | 14,930,918,040 | -500 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1988 | 2017-11-03 | 14,930,918,540 | -514 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1989 | 2017-11-02 | 14,930,919,054 | -3,500 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1990 | 2017-11-01 | 14,930,922,554 | -3,500 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1991 | 2017-10-31 | 14,930,926,054 | 3,500 | 72.92 | 20,475,482,897 | 2017-10-31 |
| 1992 | 2017-10-30 | 14,930,922,554 | -21,500 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 1993 | 2017-10-27 | 14,930,944,054 | 10,500 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 1994 | 2017-10-26 | 14,930,933,554 | -18,500 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 1995 | 2017-10-25 | 14,930,952,054 | 4,000 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 1996 | 2017-10-24 | 14,930,948,054 | 15,000 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 1997 | 2017-10-23 | 14,930,933,054 | -6,800 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 1998 | 2017-10-20 | 14,930,939,854 | -500 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 1999 | 2017-10-19 | 14,930,940,354 | -5,500 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 2000 | 2017-10-18 | 14,930,945,854 | 32,500 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 2001 | 2017-10-17 | 14,930,913,354 | -3,500 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 2002 | 2017-10-13 | 14,930,916,854 | -12,500 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 2003 | 2017-10-12 | 14,930,929,354 | 4,500 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 2004 | 2017-10-11 | 14,930,924,854 | 11,000 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 2005 | 2017-10-10 | 14,930,913,854 | -189,500 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 2006 | 2017-10-09 | 14,931,103,354 | 17,000 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 2007 | 2017-10-06 | 14,931,086,354 | 10,500 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 2008 | 2017-10-04 | 14,931,075,854 | 6,000 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 2009 | 2017-10-03 | 14,931,069,854 | -8,000 | 72.92 | 20,475,482,897 | 2017-09-30 |
| 2010 | 2017-09-29 | 14,931,077,854 | -5,000 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2011 | 2017-09-28 | 14,931,082,854 | 500 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2012 | 2017-09-27 | 14,931,082,354 | -30,452 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2013 | 2017-09-26 | 14,931,112,806 | -2,500 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2014 | 2017-09-25 | 14,931,115,306 | 6,500 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2015 | 2017-09-22 | 14,931,108,806 | -7,000 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2016 | 2017-09-21 | 14,931,115,806 | -6,500 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2017 | 2017-09-20 | 14,931,122,306 | -11,984 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2018 | 2017-09-18 | 14,931,134,290 | -89,500 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2019 | 2017-09-15 | 14,931,223,790 | 27,000 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2020 | 2017-09-14 | 14,931,196,790 | 31,500 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2021 | 2017-09-13 | 14,931,165,290 | -5,500 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2022 | 2017-09-12 | 14,931,170,790 | -11,500 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2023 | 2017-09-11 | 14,931,182,290 | -5,500 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2024 | 2017-09-08 | 14,931,187,790 | -309,500 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2025 | 2017-09-07 | 14,931,497,290 | 5,500 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2026 | 2017-09-06 | 14,931,491,790 | 5,500 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2027 | 2017-09-05 | 14,931,486,290 | 2,482 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2028 | 2017-09-04 | 14,931,483,808 | -13,000 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2029 | 2017-09-01 | 14,931,496,808 | -6,000 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2030 | 2017-08-31 | 14,931,502,808 | -3,000 | 72.92 | 20,475,482,897 | 2017-08-31 |
| 2031 | 2017-08-29 | 14,931,505,808 | -3,000 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2032 | 2017-08-28 | 14,931,508,808 | 501,306 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2033 | 2017-08-25 | 14,931,007,502 | 20,000 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2034 | 2017-08-24 | 14,930,987,502 | 76,000 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2035 | 2017-08-22 | 14,930,911,502 | 35,500 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2036 | 2017-08-21 | 14,930,876,002 | 22,500 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2037 | 2017-08-18 | 14,930,853,502 | 70,500 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2038 | 2017-08-17 | 14,930,783,002 | 42,000 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2039 | 2017-08-16 | 14,930,741,002 | 120,500 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2040 | 2017-08-15 | 14,930,620,502 | 106,114 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2041 | 2017-08-14 | 14,930,514,388 | 30,000 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2042 | 2017-08-11 | 14,930,484,388 | 61,350 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2043 | 2017-08-10 | 14,930,423,038 | 22,500 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2044 | 2017-08-09 | 14,930,400,538 | 2,444 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2045 | 2017-08-08 | 14,930,398,094 | -500 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2046 | 2017-08-07 | 14,930,398,594 | -11,500 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2047 | 2017-08-04 | 14,930,410,094 | -15,000 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2048 | 2017-08-03 | 14,930,425,094 | 17,959 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2049 | 2017-08-02 | 14,930,407,135 | -188,500 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2050 | 2017-08-01 | 14,930,595,635 | -251,550 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2051 | 2017-07-31 | 14,930,847,185 | -12,500 | 72.92 | 20,475,482,897 | 2017-07-31 |
| 2052 | 2017-07-28 | 14,930,859,685 | 274,600 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2053 | 2017-07-27 | 14,930,585,085 | -3,000 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2054 | 2017-07-26 | 14,930,588,085 | 428 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2055 | 2017-07-25 | 14,930,587,657 | 30,500 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2056 | 2017-07-24 | 14,930,557,157 | -3,000 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2057 | 2017-07-21 | 14,930,560,157 | 4,000 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2058 | 2017-07-20 | 14,930,556,157 | -500 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2059 | 2017-07-19 | 14,930,556,657 | 2,500 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2060 | 2017-07-18 | 14,930,554,157 | 1,000 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2061 | 2017-07-17 | 14,930,553,157 | -22,000 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2062 | 2017-07-14 | 14,930,575,157 | 2,000 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2063 | 2017-07-13 | 14,930,573,157 | 82,500 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2064 | 2017-07-12 | 14,930,490,657 | 11,000 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2065 | 2017-07-11 | 14,930,479,657 | -16,900 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2066 | 2017-07-10 | 14,930,496,557 | -28,500 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2067 | 2017-07-07 | 14,930,525,057 | -70,000 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2068 | 2017-07-06 | 14,930,595,057 | 1,500 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2069 | 2017-07-05 | 14,930,593,557 | 5,000 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2070 | 2017-07-04 | 14,930,588,557 | 13,072 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2071 | 2017-07-03 | 14,930,575,485 | 3,000 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2072 | 2017-06-30 | 14,930,572,485 | -21,500 | 72.92 | 20,475,482,897 | 2017-06-30 |
| 2073 | 2017-06-29 | 14,930,593,985 | -14,000 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2074 | 2017-06-28 | 14,930,607,985 | -2,000 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2075 | 2017-06-27 | 14,930,609,985 | 10,400 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2076 | 2017-06-26 | 14,930,599,585 | -356,500 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2077 | 2017-06-23 | 14,930,956,085 | -4,000 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2078 | 2017-06-22 | 14,930,960,085 | -489,000 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2079 | 2017-06-21 | 14,931,449,085 | -19,500 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2080 | 2017-06-20 | 14,931,468,585 | -1,000 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2081 | 2017-06-19 | 14,931,469,585 | 1,428 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2082 | 2017-06-16 | 14,931,468,157 | -1,500 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2083 | 2017-06-15 | 14,931,469,657 | 1,000 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2084 | 2017-06-14 | 14,931,468,657 | -8,000 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2085 | 2017-06-13 | 14,931,476,657 | -61,500 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2086 | 2017-06-12 | 14,931,538,157 | 3,500 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2087 | 2017-06-09 | 14,931,534,657 | -3,000 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2088 | 2017-06-08 | 14,931,537,657 | -45,000 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2089 | 2017-06-07 | 14,931,582,657 | -5,500 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2090 | 2017-06-06 | 14,931,588,157 | -6,500 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2091 | 2017-06-05 | 14,931,594,657 | -13,000 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2092 | 2017-05-31 | 14,931,607,657 | -23,500 | 72.92 | 20,475,482,897 | 2017-05-31 |
| 2093 | 2017-05-29 | 14,931,631,157 | 1,500 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2094 | 2017-05-26 | 14,931,629,657 | 115,500 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2095 | 2017-05-25 | 14,931,514,157 | 4,500 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2096 | 2017-05-24 | 14,931,509,657 | 98,000 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2097 | 2017-05-23 | 14,931,411,657 | -3,500 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2098 | 2017-05-22 | 14,931,415,157 | 1,000 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2099 | 2017-05-19 | 14,931,414,157 | -16,000 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2100 | 2017-05-18 | 14,931,430,157 | -5,000 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2101 | 2017-05-17 | 14,931,435,157 | -1,500 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2102 | 2017-05-16 | 14,931,436,657 | 8,000 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2103 | 2017-05-15 | 14,931,428,657 | -3,000 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2104 | 2017-05-12 | 14,931,431,657 | 489,500 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2105 | 2017-05-11 | 14,930,942,157 | 53,500 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2106 | 2017-05-10 | 14,930,888,657 | -1,000 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2107 | 2017-05-09 | 14,930,889,657 | 38,500 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2108 | 2017-05-08 | 14,930,851,157 | 32,000 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2109 | 2017-05-05 | 14,930,819,157 | 28,500 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2110 | 2017-05-04 | 14,930,790,657 | 187,000 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2111 | 2017-05-02 | 14,930,603,657 | 4,500 | 72.92 | 20,475,482,897 | 2017-04-30 |
| 2112 | 2017-04-28 | 14,930,599,157 | -43,000 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2113 | 2017-04-27 | 14,930,642,157 | 104,000 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2114 | 2017-04-26 | 14,930,538,157 | 8,500 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2115 | 2017-04-25 | 14,930,529,657 | -27,500 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2116 | 2017-04-24 | 14,930,557,157 | 1,000 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2117 | 2017-04-21 | 14,930,556,157 | 3,500 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2118 | 2017-04-20 | 14,930,552,657 | -72,500 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2119 | 2017-04-19 | 14,930,625,157 | 3,511 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2120 | 2017-04-18 | 14,930,621,646 | 21,500 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2121 | 2017-04-13 | 14,930,600,146 | 500 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2122 | 2017-04-12 | 14,930,599,646 | 8,500 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2123 | 2017-04-11 | 14,930,591,146 | -1,000 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2124 | 2017-04-10 | 14,930,592,146 | 11,000 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2125 | 2017-04-07 | 14,930,581,146 | 12,000 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2126 | 2017-04-06 | 14,930,569,146 | 6,500 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2127 | 2017-04-05 | 14,930,562,646 | 500 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2128 | 2017-04-03 | 14,930,562,146 | 4,500 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2129 | 2017-03-31 | 14,930,557,646 | -300 | 72.92 | 20,475,482,897 | 2017-03-31 |
| 2130 | 2017-03-30 | 14,930,557,946 | -1,500 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2131 | 2017-03-29 | 14,930,559,446 | 9,000 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2132 | 2017-03-28 | 14,930,550,446 | -14,500 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2133 | 2017-03-27 | 14,930,564,946 | -41,500 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2134 | 2017-03-24 | 14,930,606,446 | -28,998 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2135 | 2017-03-23 | 14,930,635,444 | -4,000 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2136 | 2017-03-22 | 14,930,639,444 | -40,000 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2137 | 2017-03-21 | 14,930,679,444 | -10,000 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2138 | 2017-03-20 | 14,930,689,444 | -12,500 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2139 | 2017-03-17 | 14,930,701,944 | -27,500 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2140 | 2017-03-16 | 14,930,729,444 | -1,000 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2141 | 2017-03-15 | 14,930,730,444 | -130 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2142 | 2017-03-14 | 14,930,730,574 | 1,500 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2143 | 2017-03-13 | 14,930,729,074 | 2,000 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2144 | 2017-03-10 | 14,930,727,074 | 5,500 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2145 | 2017-03-09 | 14,930,721,574 | 500 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2146 | 2017-03-08 | 14,930,721,074 | -8,000 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2147 | 2017-03-03 | 14,930,729,074 | -13,650 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2148 | 2017-03-02 | 14,930,742,724 | -1,000 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2149 | 2017-03-01 | 14,930,743,724 | -2,500 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2150 | 2017-02-28 | 14,930,746,224 | 500 | 72.92 | 20,475,482,897 | 2017-02-28 |
| 2151 | 2017-02-27 | 14,930,745,724 | 1,000 | 72.92 | 20,475,482,897 | 2017-01-31 |
| 2152 | 2017-02-24 | 14,930,744,724 | -10,000 | 72.92 | 20,475,482,897 | 2017-01-31 |
| 2153 | 2017-02-23 | 14,930,754,724 | -57,366 | 72.92 | 20,475,482,897 | 2017-01-31 |
| 2154 | 2017-02-21 | 14,930,812,090 | -54,000 | 72.92 | 20,475,482,897 | 2017-01-31 |
| 2155 | 2017-02-20 | 14,930,866,090 | 1,500 | 72.92 | 20,475,482,897 | 2017-01-31 |
| 2156 | 2017-02-17 | 14,930,864,590 | 1,000 | 72.92 | 20,475,482,897 | 2017-01-31 |
| 2157 | 2017-02-16 | 14,930,863,590 | -4,230 | 72.92 | 20,475,482,897 | 2017-01-31 |
| 2158 | 2017-02-15 | 14,930,867,820 | -29,500 | 72.92 | 20,475,482,897 | 2017-01-31 |
| 2159 | 2017-02-13 | 14,930,897,320 | 1,000 | 72.92 | 20,475,482,897 | 2017-01-31 |
| 2160 | 2017-02-10 | 14,930,896,320 | -2,000 | 72.92 | 20,475,482,897 | 2017-01-31 |
| 2161 | 2017-02-09 | 14,930,898,320 | 2,000 | 72.92 | 20,475,482,897 | 2017-01-31 |
| 2162 | 2017-02-08 | 14,930,896,320 | -9,000 | 72.92 | 20,475,482,897 | 2017-01-31 |
| 2163 | 2017-02-07 | 14,930,905,320 | -15,320 | 72.92 | 20,475,482,897 | 2017-01-31 |
| 2164 | 2017-02-06 | 14,930,920,640 | 26,500 | 72.92 | 20,475,482,897 | 2017-01-31 |
| 2165 | 2017-02-03 | 14,930,894,140 | 24,500 | 72.92 | 20,475,482,897 | 2017-01-31 |
| 2166 | 2017-02-02 | 14,930,869,640 | -6,500 | 72.92 | 20,475,482,897 | 2017-01-31 |
| 2167 | 2017-02-01 | 14,930,876,140 | -32,000 | 72.92 | 20,475,482,897 | 2017-01-31 |
| 2168 | 2017-01-26 | 14,930,908,140 | -32,000 | 72.92 | 20,475,482,897 | 2016-12-31 |
| 2169 | 2017-01-25 | 14,930,940,140 | -500 | 72.92 | 20,475,482,897 | 2016-12-31 |
| 2170 | 2017-01-24 | 14,930,940,640 | -5,000 | 72.92 | 20,475,482,897 | 2016-12-31 |
| 2171 | 2017-01-23 | 14,930,945,640 | -5,000 | 72.92 | 20,475,482,897 | 2016-12-31 |
| 2172 | 2017-01-20 | 14,930,950,640 | -7,000 | 72.92 | 20,475,482,897 | 2016-12-31 |
| 2173 | 2017-01-19 | 14,930,957,640 | -10,000 | 72.92 | 20,475,482,897 | 2016-12-31 |
| 2174 | 2017-01-18 | 14,930,967,640 | -12,000 | 72.92 | 20,475,482,897 | 2016-12-31 |
| 2175 | 2017-01-17 | 14,930,979,640 | 2,500 | 72.92 | 20,475,482,897 | 2016-12-31 |
| 2176 | 2017-01-16 | 14,930,977,140 | -848 | 72.92 | 20,475,482,897 | 2016-12-31 |
| 2177 | 2017-01-13 | 14,930,977,988 | 4,500 | 72.92 | 20,475,482,897 | 2016-12-31 |
| 2178 | 2017-01-11 | 14,930,973,488 | 21,000 | 72.92 | 20,475,482,897 | 2016-12-31 |
| 2179 | 2017-01-09 | 14,930,952,488 | -6,000 | 72.92 | 20,475,482,897 | 2016-12-31 |
| 2180 | 2017-01-06 | 14,930,958,488 | 9,000 | 72.92 | 20,475,482,897 | 2016-12-31 |
| 2181 | 2017-01-05 | 14,930,949,488 | 7,500 | 72.92 | 20,475,482,897 | 2016-12-31 |
| 2182 | 2017-01-04 | 14,930,941,988 | 20,848 | 72.92 | 20,475,482,897 | 2016-12-31 |
| 2183 | 2017-01-03 | 14,930,921,140 | 9,500 | 72.92 | 20,475,482,897 | 2016-12-31 |
| 2184 | 2016-12-29 | 14,930,911,640 | 22,000 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2185 | 2016-12-28 | 14,930,889,640 | -33,500 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2186 | 2016-12-23 | 14,930,923,140 | 5,000 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2187 | 2016-12-22 | 14,930,918,140 | 2,500 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2188 | 2016-12-21 | 14,930,915,640 | 24,000 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2189 | 2016-12-20 | 14,930,891,640 | 500 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2190 | 2016-12-19 | 14,930,891,140 | 6,230 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2191 | 2016-12-16 | 14,930,884,910 | 18,500 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2192 | 2016-12-15 | 14,930,866,410 | 21,500 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2193 | 2016-12-14 | 14,930,844,910 | 6,000 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2194 | 2016-12-13 | 14,930,838,910 | 23,500 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2195 | 2016-12-12 | 14,930,815,410 | 1,000 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2196 | 2016-12-09 | 14,930,814,410 | 4,000 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2197 | 2016-12-08 | 14,930,810,410 | -5,500 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2198 | 2016-12-07 | 14,930,815,910 | 20,500 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2199 | 2016-12-06 | 14,930,795,410 | 15,500 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2200 | 2016-12-05 | 14,930,779,910 | 6,000 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2201 | 2016-12-02 | 14,930,773,910 | 14,000 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2202 | 2016-12-01 | 14,930,759,910 | 1,000 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2203 | 2016-11-30 | 14,930,758,910 | -500 | 72.92 | 20,475,482,897 | 2016-11-30 |
| 2204 | 2016-11-29 | 14,930,759,410 | -88,000 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2205 | 2016-11-28 | 14,930,847,410 | -1,000 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2206 | 2016-11-25 | 14,930,848,410 | -148,500 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2207 | 2016-11-24 | 14,930,996,910 | 6,500 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2208 | 2016-11-23 | 14,930,990,410 | 5,000 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2209 | 2016-11-22 | 14,930,985,410 | 1,000 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2210 | 2016-11-21 | 14,930,984,410 | 6,000 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2211 | 2016-11-18 | 14,930,978,410 | 7,000 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2212 | 2016-11-17 | 14,930,971,410 | 13,000 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2213 | 2016-11-16 | 14,930,958,410 | 12,000 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2214 | 2016-11-15 | 14,930,946,410 | 24,500 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2215 | 2016-11-14 | 14,930,921,910 | -1,000 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2216 | 2016-11-11 | 14,930,922,910 | 20,000 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2217 | 2016-11-10 | 14,930,902,910 | 500 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2218 | 2016-11-09 | 14,930,902,410 | 2,000 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2219 | 2016-11-08 | 14,930,900,410 | -19,500 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2220 | 2016-11-07 | 14,930,919,910 | 77,680 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2221 | 2016-11-04 | 14,930,842,230 | 3,500 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2222 | 2016-11-03 | 14,930,838,730 | 5,000 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2223 | 2016-11-02 | 14,930,833,730 | 8,500 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2224 | 2016-11-01 | 14,930,825,230 | 4,000 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2225 | 2016-10-31 | 14,930,821,230 | -2,500 | 72.92 | 20,475,482,897 | 2016-10-31 |
| 2226 | 2016-10-28 | 14,930,823,730 | 7,500 | 72.92 | 20,475,482,897 | 2016-09-30 |
| 2227 | 2016-10-27 | 14,930,816,230 | -2,500 | 72.92 | 20,475,482,897 | 2016-09-30 |
| 2228 | 2016-10-26 | 14,930,818,730 | -97,000 | 72.92 | 20,475,482,897 | 2016-09-30 |
| 2229 | 2016-10-25 | 14,930,915,730 | 3,000 | 72.92 | 20,475,482,897 | 2016-09-30 |
| 2230 | 2016-10-24 | 14,930,912,730 | -469,000 | 72.92 | 20,475,482,897 | 2016-09-30 |
| 2231 | 2016-10-20 | 14,931,381,730 | -4,500 | 72.92 | 20,475,482,897 | 2016-09-30 |
| 2232 | 2016-10-19 | 14,931,386,230 | -1,500 | 72.92 | 20,475,482,897 | 2016-09-30 |
| 2233 | 2016-10-18 | 14,931,387,730 | 5,000 | 72.92 | 20,475,482,897 | 2016-09-30 |
| 2234 | 2016-10-17 | 14,931,382,730 | 1,000 | 72.92 | 20,475,482,897 | 2016-09-30 |
| 2235 | 2016-10-14 | 14,931,381,730 | -5,500 | 72.92 | 20,475,482,897 | 2016-09-30 |
| 2236 | 2016-10-13 | 14,931,387,230 | 1,500 | 72.92 | 20,475,482,897 | 2016-09-30 |
| 2237 | 2016-10-12 | 14,931,385,730 | -4,000 | 72.92 | 20,475,482,897 | 2016-09-30 |
| 2238 | 2016-10-07 | 14,931,389,730 | 1,500 | 72.92 | 20,475,482,897 | 2016-09-30 |
| 2239 | 2016-10-06 | 14,931,388,230 | 12,000 | 72.92 | 20,475,482,897 | 2016-09-30 |
| 2240 | 2016-10-04 | 14,931,376,230 | -97,000 | 72.92 | 20,475,482,897 | 2016-09-30 |
| 2241 | 2016-10-03 | 14,931,473,230 | -7,000 | 72.92 | 20,475,482,897 | 2016-09-30 |
| 2242 | 2016-09-30 | 14,931,480,230 | -2,500 | 72.92 | 20,475,482,897 | 2016-09-30 |
| 2243 | 2016-09-29 | 14,931,482,730 | 500 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2244 | 2016-09-28 | 14,931,482,230 | -10,078 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2245 | 2016-09-27 | 14,931,492,308 | -2,000 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2246 | 2016-09-26 | 14,931,494,308 | 8,000 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2247 | 2016-09-23 | 14,931,486,308 | -3,000 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2248 | 2016-09-22 | 14,931,489,308 | -12,000 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2249 | 2016-09-21 | 14,931,501,308 | -1,000 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2250 | 2016-09-20 | 14,931,502,308 | 1,500 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2251 | 2016-09-19 | 14,931,500,808 | 6,500 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2252 | 2016-09-15 | 14,931,494,308 | 6,500 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2253 | 2016-09-14 | 14,931,487,808 | -27,240 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2254 | 2016-09-13 | 14,931,515,048 | -10,500 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2255 | 2016-09-12 | 14,931,525,548 | 3,429 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2256 | 2016-09-09 | 14,931,522,119 | -12,500 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2257 | 2016-09-08 | 14,931,534,619 | 5,500 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2258 | 2016-09-07 | 14,931,529,119 | 7,700 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2259 | 2016-09-06 | 14,931,521,419 | 2,500 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2260 | 2016-09-05 | 14,931,518,919 | 23,000 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2261 | 2016-09-02 | 14,931,495,919 | -4,000 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2262 | 2016-09-01 | 14,931,499,919 | -7,000 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2263 | 2016-08-31 | 14,931,506,919 | -5,000 | 72.92 | 20,475,482,897 | 2016-08-31 |
| 2264 | 2016-08-30 | 14,931,511,919 | -1,000 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2265 | 2016-08-29 | 14,931,512,919 | 17,000 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2266 | 2016-08-25 | 14,931,495,919 | 2,000 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2267 | 2016-08-23 | 14,931,493,919 | -11,000 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2268 | 2016-08-22 | 14,931,504,919 | -2,000 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2269 | 2016-08-19 | 14,931,506,919 | -500 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2270 | 2016-08-18 | 14,931,507,419 | -1,500 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2271 | 2016-08-17 | 14,931,508,919 | 19,000 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2272 | 2016-08-16 | 14,931,489,919 | -13,557 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2273 | 2016-08-15 | 14,931,503,476 | 339,500 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2274 | 2016-08-12 | 14,931,163,976 | 21,990 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2275 | 2016-08-10 | 14,931,141,986 | -8,790 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2276 | 2016-08-09 | 14,931,150,776 | -500 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2277 | 2016-08-08 | 14,931,151,276 | 1,500 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2278 | 2016-08-05 | 14,931,149,776 | 4,830 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2279 | 2016-08-04 | 14,931,144,946 | 2,000 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2280 | 2016-08-03 | 14,931,142,946 | -7,000 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2281 | 2016-08-01 | 14,931,149,946 | -79,000 | 72.92 | 20,475,482,897 | 2016-07-31 |
| 2282 | 2016-07-29 | 14,931,228,946 | -15,175 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2283 | 2016-07-28 | 14,931,244,121 | -26,500 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2284 | 2016-07-27 | 14,931,270,621 | -17,500 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2285 | 2016-07-26 | 14,931,288,121 | -17,000 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2286 | 2016-07-25 | 14,931,305,121 | -57,000 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2287 | 2016-07-22 | 14,931,362,121 | -2,000 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2288 | 2016-07-21 | 14,931,364,121 | -23,000 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2289 | 2016-07-20 | 14,931,387,121 | -36,098 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2290 | 2016-07-19 | 14,931,423,219 | -24,000 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2291 | 2016-07-18 | 14,931,447,219 | -17,000 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2292 | 2016-07-15 | 14,931,464,219 | -5,000 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2293 | 2016-07-14 | 14,931,469,219 | -18,000 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2294 | 2016-07-13 | 14,931,487,219 | -14,695 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2295 | 2016-07-12 | 14,931,501,914 | 11,000 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2296 | 2016-07-11 | 14,931,490,914 | -53,500 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2297 | 2016-07-08 | 14,931,544,414 | 30,870 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2298 | 2016-07-07 | 14,931,513,544 | 13,500 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2299 | 2016-07-06 | 14,931,500,044 | -19,520 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2300 | 2016-07-05 | 14,931,519,564 | -56,000 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2301 | 2016-07-04 | 14,931,575,564 | 7,000 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2302 | 2016-06-30 | 14,931,568,564 | -2,500 | 72.92 | 20,475,482,897 | 2016-06-30 |
| 2303 | 2016-06-29 | 14,931,571,064 | 9,500 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2304 | 2016-06-28 | 14,931,561,564 | 500 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2305 | 2016-06-27 | 14,931,561,064 | -13,500 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2306 | 2016-06-24 | 14,931,574,564 | -3,127 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2307 | 2016-06-23 | 14,931,577,691 | -1,500 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2308 | 2016-06-22 | 14,931,579,191 | -9,810 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2309 | 2016-06-21 | 14,931,589,001 | -1,000 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2310 | 2016-06-20 | 14,931,590,001 | -2,290 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2311 | 2016-06-17 | 14,931,592,291 | 2,000 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2312 | 2016-06-16 | 14,931,590,291 | 55,000 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2313 | 2016-06-15 | 14,931,535,291 | -30,000 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2314 | 2016-06-14 | 14,931,565,291 | -500 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2315 | 2016-06-13 | 14,931,565,791 | -11,500 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2316 | 2016-06-10 | 14,931,577,291 | -2,600 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2317 | 2016-06-08 | 14,931,579,891 | -46,000 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2318 | 2016-06-07 | 14,931,625,891 | -1,500 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2319 | 2016-06-06 | 14,931,627,391 | -10,000 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2320 | 2016-06-03 | 14,931,637,391 | -1,000 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2321 | 2016-06-02 | 14,931,638,391 | -7,000 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2322 | 2016-06-01 | 14,931,645,391 | 18,000 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2323 | 2016-05-31 | 14,931,627,391 | -68,397 | 72.92 | 20,475,482,897 | 2016-05-31 |
| 2324 | 2016-05-30 | 14,931,695,788 | 1,500 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2325 | 2016-05-27 | 14,931,694,288 | 169,500 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2326 | 2016-05-26 | 14,931,524,788 | 89,000 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2327 | 2016-05-25 | 14,931,435,788 | 500 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2328 | 2016-05-24 | 14,931,435,288 | 696,500 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2329 | 2016-05-20 | 14,930,738,788 | 520 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2330 | 2016-05-19 | 14,930,738,268 | -2,500 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2331 | 2016-05-18 | 14,930,740,768 | 24,000 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2332 | 2016-05-17 | 14,930,716,768 | 11,500 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2333 | 2016-05-16 | 14,930,705,268 | -7,694 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2334 | 2016-05-13 | 14,930,712,962 | -3,500 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2335 | 2016-05-12 | 14,930,716,462 | 4,500 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2336 | 2016-05-11 | 14,930,711,962 | 6,500 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2337 | 2016-05-09 | 14,930,705,462 | 395,080 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2338 | 2016-05-06 | 14,930,310,382 | 3,500 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2339 | 2016-05-05 | 14,930,306,882 | 500 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2340 | 2016-05-04 | 14,930,306,382 | -19,000 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2341 | 2016-05-03 | 14,930,325,382 | 18,500 | 72.92 | 20,475,482,897 | 2016-04-30 |
| 2342 | 2016-04-29 | 14,930,306,882 | -6,500 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2343 | 2016-04-28 | 14,930,313,382 | -6,325 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2344 | 2016-04-27 | 14,930,319,707 | -6,500 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2345 | 2016-04-26 | 14,930,326,207 | -24,106 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2346 | 2016-04-25 | 14,930,350,313 | 7,500 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2347 | 2016-04-22 | 14,930,342,813 | -2,000 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2348 | 2016-04-21 | 14,930,344,813 | -10,500 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2349 | 2016-04-20 | 14,930,355,313 | 2,000 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2350 | 2016-04-19 | 14,930,353,313 | -21,500 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2351 | 2016-04-18 | 14,930,374,813 | -14,500 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2352 | 2016-04-15 | 14,930,389,313 | -8,000 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2353 | 2016-04-14 | 14,930,397,313 | 500 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2354 | 2016-04-13 | 14,930,396,813 | -3,360 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2355 | 2016-04-12 | 14,930,400,173 | 106,000 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2356 | 2016-04-11 | 14,930,294,173 | 1,000 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2357 | 2016-04-08 | 14,930,293,173 | -8,500 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2358 | 2016-04-07 | 14,930,301,673 | -3,500 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2359 | 2016-04-06 | 14,930,305,173 | -298,864 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2360 | 2016-04-05 | 14,930,604,037 | 25,500 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2361 | 2016-04-01 | 14,930,578,537 | -3,000 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2362 | 2016-03-31 | 14,930,581,537 | 6,500 | 72.92 | 20,475,482,897 | 2016-03-31 |
| 2363 | 2016-03-29 | 14,930,575,037 | 7,500 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2364 | 2016-03-24 | 14,930,567,537 | 2,000 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2365 | 2016-03-23 | 14,930,565,537 | -5,500 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2366 | 2016-03-22 | 14,930,571,037 | 12,000 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2367 | 2016-03-21 | 14,930,559,037 | 7,000 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2368 | 2016-03-18 | 14,930,552,037 | 33,000 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2369 | 2016-03-17 | 14,930,519,037 | 12,500 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2370 | 2016-03-16 | 14,930,506,537 | -6,500 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2371 | 2016-03-15 | 14,930,513,037 | -5,500 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2372 | 2016-03-14 | 14,930,518,537 | 15,000 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2373 | 2016-03-11 | 14,930,503,537 | 2,000 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2374 | 2016-03-10 | 14,930,501,537 | -500 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2375 | 2016-03-09 | 14,930,502,037 | 3,440 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2376 | 2016-03-08 | 14,930,498,597 | -17,000 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2377 | 2016-03-07 | 14,930,515,597 | -5,500 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2378 | 2016-03-04 | 14,930,521,097 | 2,000 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2379 | 2016-03-03 | 14,930,519,097 | 1,500 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2380 | 2016-03-02 | 14,930,517,597 | -2,500 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2381 | 2016-03-01 | 14,930,520,097 | 3,500 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2382 | 2016-02-29 | 14,930,516,597 | 2,500 | 72.92 | 20,475,482,897 | 2016-02-29 |
| 2383 | 2016-02-26 | 14,930,514,097 | -11,000 | 72.92 | 20,475,482,897 | 2016-01-31 |
| 2384 | 2016-02-25 | 14,930,525,097 | -1,000 | 72.92 | 20,475,482,897 | 2016-01-31 |
| 2385 | 2016-02-23 | 14,930,526,097 | 3,000 | 72.92 | 20,475,482,897 | 2016-01-31 |
| 2386 | 2016-02-22 | 14,930,523,097 | 15,000 | 72.92 | 20,475,482,897 | 2016-01-31 |
| 2387 | 2016-02-19 | 14,930,508,097 | -2,500 | 72.92 | 20,475,482,897 | 2016-01-31 |
| 2388 | 2016-02-18 | 14,930,510,597 | -2,000 | 72.92 | 20,475,482,897 | 2016-01-31 |
| 2389 | 2016-02-17 | 14,930,512,597 | 500 | 72.92 | 20,475,482,897 | 2016-01-31 |
| 2390 | 2016-02-16 | 14,930,512,097 | 6,000 | 72.92 | 20,475,482,897 | 2016-01-31 |
| 2391 | 2016-02-15 | 14,930,506,097 | -5,000 | 72.92 | 20,475,482,897 | 2016-01-31 |
| 2392 | 2016-02-12 | 14,930,511,097 | 500 | 72.92 | 20,475,482,897 | 2016-01-31 |
| 2393 | 2016-02-11 | 14,930,510,597 | -3,000 | 72.92 | 20,475,482,897 | 2016-01-31 |
| 2394 | 2016-02-05 | 14,930,513,597 | 9,000 | 72.92 | 20,475,482,897 | 2016-01-31 |
| 2395 | 2016-02-04 | 14,930,504,597 | -4,017 | 72.92 | 20,475,482,897 | 2016-01-31 |
| 2396 | 2016-02-03 | 14,930,508,614 | -500 | 72.92 | 20,475,482,897 | 2016-01-31 |
| 2397 | 2016-02-02 | 14,930,509,114 | -18,000 | 72.92 | 20,475,482,897 | 2016-01-31 |
| 2398 | 2016-02-01 | 14,930,527,114 | -9,500 | 72.92 | 20,475,482,897 | 2016-01-31 |
| 2399 | 2016-01-29 | 14,930,536,614 | -2,000 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2400 | 2016-01-28 | 14,930,538,614 | 14,000 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2401 | 2016-01-27 | 14,930,524,614 | 1,500 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2402 | 2016-01-26 | 14,930,523,114 | -2,000 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2403 | 2016-01-25 | 14,930,525,114 | -23,000 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2404 | 2016-01-22 | 14,930,548,114 | -18,000 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2405 | 2016-01-21 | 14,930,566,114 | 5,000 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2406 | 2016-01-20 | 14,930,561,114 | -1,500 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2407 | 2016-01-19 | 14,930,562,614 | 1,000 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2408 | 2016-01-18 | 14,930,561,614 | 14,000 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2409 | 2016-01-15 | 14,930,547,614 | -11,500 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2410 | 2016-01-14 | 14,930,559,114 | 20,000 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2411 | 2016-01-13 | 14,930,539,114 | 13,500 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2412 | 2016-01-12 | 14,930,525,614 | 2,000 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2413 | 2016-01-11 | 14,930,523,614 | 12,000 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2414 | 2016-01-08 | 14,930,511,614 | 17,000 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2415 | 2016-01-07 | 14,930,494,614 | -1,500 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2416 | 2016-01-06 | 14,930,496,114 | 13,570 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2417 | 2016-01-04 | 14,930,482,544 | 5,960 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2418 | 2015-12-31 | 14,930,476,584 | 1,000 | 72.92 | 20,475,482,897 | 2015-12-31 |
| 2419 | 2015-12-30 | 14,930,475,584 | -37,000 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2420 | 2015-12-29 | 14,930,512,584 | 4,000 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2421 | 2015-12-28 | 14,930,508,584 | -2,500 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2422 | 2015-12-24 | 14,930,511,084 | 7,000 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2423 | 2015-12-23 | 14,930,504,084 | -3,500 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2424 | 2015-12-22 | 14,930,507,584 | 3,500 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2425 | 2015-12-21 | 14,930,504,084 | -5,500 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2426 | 2015-12-18 | 14,930,509,584 | 3,521 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2427 | 2015-12-17 | 14,930,506,063 | 1,002 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2428 | 2015-12-16 | 14,930,505,061 | -3,500 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2429 | 2015-12-15 | 14,930,508,561 | -7,725 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2430 | 2015-12-14 | 14,930,516,286 | 1,500 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2431 | 2015-12-10 | 14,930,514,786 | -2,500 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2432 | 2015-12-09 | 14,930,517,286 | 151,500 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2433 | 2015-12-08 | 14,930,365,786 | -2,000 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2434 | 2015-12-07 | 14,930,367,786 | 30,500 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2435 | 2015-12-04 | 14,930,337,286 | 21,000 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2436 | 2015-12-03 | 14,930,316,286 | 5,500 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2437 | 2015-12-02 | 14,930,310,786 | -16,500 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2438 | 2015-12-01 | 14,930,327,286 | 2,497 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2439 | 2015-11-30 | 14,930,324,789 | 205,270 | 72.92 | 20,475,482,897 | 2015-11-30 |
| 2440 | 2015-11-27 | 14,930,119,519 | 16,000 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2441 | 2015-11-26 | 14,930,103,519 | -5,500 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2442 | 2015-11-25 | 14,930,109,019 | 2,000 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2443 | 2015-11-24 | 14,930,107,019 | 5,000 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2444 | 2015-11-23 | 14,930,102,019 | -44,500 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2445 | 2015-11-20 | 14,930,146,519 | 10,000 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2446 | 2015-11-19 | 14,930,136,519 | 6,725 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2447 | 2015-11-18 | 14,930,129,794 | 500 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2448 | 2015-11-17 | 14,930,129,294 | -7,500 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2449 | 2015-11-16 | 14,930,136,794 | 3,000 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2450 | 2015-11-13 | 14,930,133,794 | 11,000 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2451 | 2015-11-12 | 14,930,122,794 | 21,790 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2452 | 2015-11-10 | 14,930,101,004 | -7,100 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2453 | 2015-11-09 | 14,930,108,104 | -53,670 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2454 | 2015-11-06 | 14,930,161,774 | -52,500 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2455 | 2015-11-05 | 14,930,214,274 | -11,000 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2456 | 2015-11-04 | 14,930,225,274 | -78,500 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2457 | 2015-11-03 | 14,930,303,774 | -5,490 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2458 | 2015-11-02 | 14,930,309,264 | 33,490 | 72.92 | 20,475,275,627 | 2015-10-31 |
| 2459 | 2015-10-30 | 14,930,275,774 | 2,000 | 72.92 | 20,475,248,137 | 2015-10-22 |
| 2460 | 2015-10-29 | 14,930,273,774 | -2,500 | 72.92 | 20,475,248,137 | 2015-10-22 |
| 2461 | 2015-10-28 | 14,930,276,274 | -12,000 | 72.92 | 20,475,248,137 | 2015-10-22 |
| 2462 | 2015-10-27 | 14,930,288,274 | -14,000 | 72.92 | 20,475,248,137 | 2015-10-22 |
| 2463 | 2015-10-26 | 14,930,302,274 | -9,000 | 72.92 | 20,475,248,137 | 2015-10-22 |
| 2464 | 2015-10-22 | 14,930,311,274 | 196,629 | 72.92 | 20,475,248,137 | 2015-10-22 |
| 2465 | 2015-10-20 | 14,930,114,645 | 8,500 | 72.92 | 20,475,033,807 | 2015-09-30 |
| 2466 | 2015-10-19 | 14,930,106,145 | 47,560 | 72.92 | 20,475,033,807 | 2015-09-30 |
| 2467 | 2015-10-16 | 14,930,058,585 | 500 | 72.92 | 20,475,033,807 | 2015-09-30 |
| 2468 | 2015-10-15 | 14,930,058,085 | 920 | 72.92 | 20,475,033,807 | 2015-09-30 |
| 2469 | 2015-10-14 | 14,930,057,165 | -3,000 | 72.92 | 20,475,033,807 | 2015-09-30 |
| 2470 | 2015-10-13 | 14,930,060,165 | -2,000 | 72.92 | 20,475,033,807 | 2015-09-30 |
| 2471 | 2015-10-12 | 14,930,062,165 | 48,250 | 72.92 | 20,475,033,807 | 2015-09-30 |
| 2472 | 2015-10-09 | 14,930,013,915 | 4,500 | 72.92 | 20,475,033,807 | 2015-09-30 |
| 2473 | 2015-10-08 | 14,930,009,415 | 26,000 | 72.92 | 20,475,033,807 | 2015-09-30 |
| 2474 | 2015-10-07 | 14,929,983,415 | 15,500 | 72.92 | 20,475,033,807 | 2015-09-30 |
| 2475 | 2015-10-06 | 14,929,967,915 | -3,500 | 72.92 | 20,475,033,807 | 2015-09-30 |
| 2476 | 2015-10-05 | 14,929,971,415 | 2,000 | 72.92 | 20,475,033,807 | 2015-09-30 |
| 2477 | 2015-10-02 | 14,929,969,415 | 14,000 | 72.92 | 20,475,033,807 | 2015-09-30 |
| 2478 | 2015-09-30 | 14,929,955,415 | -7,500 | 72.92 | 20,475,033,807 | 2015-09-30 |
| 2479 | 2015-09-29 | 14,929,962,915 | 5,500 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2480 | 2015-09-24 | 14,929,957,415 | -6,000 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2481 | 2015-09-23 | 14,929,963,415 | -3,500 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2482 | 2015-09-21 | 14,929,966,915 | 50,000 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2483 | 2015-09-18 | 14,929,916,915 | 7,667 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2484 | 2015-09-17 | 14,929,909,248 | 12,000 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2485 | 2015-09-16 | 14,929,897,248 | -13,500 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2486 | 2015-09-15 | 14,929,910,748 | -1,500 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2487 | 2015-09-14 | 14,929,912,248 | 11,000 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2488 | 2015-09-11 | 14,929,901,248 | 11,500 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2489 | 2015-09-10 | 14,929,889,748 | -8,435 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2490 | 2015-09-09 | 14,929,898,183 | -3,525 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2491 | 2015-09-08 | 14,929,901,708 | -6,000 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2492 | 2015-09-07 | 14,929,907,708 | -8,000 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2493 | 2015-09-04 | 14,929,915,708 | 43,500 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2494 | 2015-09-02 | 14,929,872,208 | -60,400 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2495 | 2015-09-01 | 14,929,932,608 | 36,000 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2496 | 2015-08-31 | 14,929,896,608 | 112,750 | 72.92 | 20,475,031,307 | 2015-08-31 |
| 2497 | 2015-08-28 | 14,929,783,858 | 96,560 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2498 | 2015-08-27 | 14,929,687,298 | 32,500 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2499 | 2015-08-26 | 14,929,654,798 | 54,000 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2500 | 2015-08-25 | 14,929,600,798 | -7,000 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2501 | 2015-08-24 | 14,929,607,798 | 17,000 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2502 | 2015-08-21 | 14,929,590,798 | 7,000 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2503 | 2015-08-20 | 14,929,583,798 | -10,500 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2504 | 2015-08-19 | 14,929,594,298 | -2,000 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2505 | 2015-08-18 | 14,929,596,298 | 20,610 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2506 | 2015-08-17 | 14,929,575,688 | 1,010 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2507 | 2015-08-14 | 14,929,574,678 | 9,500 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2508 | 2015-08-13 | 14,929,565,178 | -17,000 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2509 | 2015-08-12 | 14,929,582,178 | -4,000 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2510 | 2015-08-11 | 14,929,586,178 | -4,000 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2511 | 2015-08-10 | 14,929,590,178 | 15,000 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2512 | 2015-08-07 | 14,929,575,178 | 14,000 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2513 | 2015-08-06 | 14,929,561,178 | 7,000 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2514 | 2015-08-04 | 14,929,554,178 | 6,600 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2515 | 2015-08-03 | 14,929,547,578 | -5,970 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2516 | 2015-07-31 | 14,929,553,548 | -5,500 | 72.92 | 20,475,027,907 | 2015-07-31 |
| 2517 | 2015-07-30 | 14,929,559,048 | -7,500 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2518 | 2015-07-29 | 14,929,566,548 | 23,500 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2519 | 2015-07-28 | 14,929,543,048 | 500 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2520 | 2015-07-27 | 14,929,542,548 | 10,000 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2521 | 2015-07-24 | 14,929,532,548 | 11,000 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2522 | 2015-07-23 | 14,929,521,548 | -16,964 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2523 | 2015-07-22 | 14,929,538,512 | 3,890 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2524 | 2015-07-21 | 14,929,534,622 | -41,000 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2525 | 2015-07-20 | 14,929,575,622 | 4,500 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2526 | 2015-07-16 | 14,929,571,122 | 20,000 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2527 | 2015-07-15 | 14,929,551,122 | -1,500 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2528 | 2015-07-14 | 14,929,552,622 | -4,000 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2529 | 2015-07-13 | 14,929,556,622 | -11,500 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2530 | 2015-07-10 | 14,929,568,122 | -7,595 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2531 | 2015-07-09 | 14,929,575,717 | 3,280 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2532 | 2015-07-08 | 14,929,572,437 | 3,000 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2533 | 2015-07-07 | 14,929,569,437 | -31,000 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2534 | 2015-07-06 | 14,929,600,437 | 2,500 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2535 | 2015-07-03 | 14,929,597,937 | -2,500 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2536 | 2015-07-02 | 14,929,600,437 | 10,125 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2537 | 2015-06-30 | 14,929,590,312 | 5,500 | 72.92 | 20,475,027,907 | 2015-06-30 |
| 2538 | 2015-06-25 | 14,929,584,812 | 25,000 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2539 | 2015-06-24 | 14,929,559,812 | -24,500 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2540 | 2015-06-23 | 14,929,584,312 | -5,500 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2541 | 2015-06-22 | 14,929,589,812 | 5,000 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2542 | 2015-06-19 | 14,929,584,812 | 15,000 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2543 | 2015-06-18 | 14,929,569,812 | -48,000 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2544 | 2015-06-17 | 14,929,617,812 | -2,000 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2545 | 2015-06-16 | 14,929,619,812 | 11,000 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2546 | 2015-06-15 | 14,929,608,812 | 32,000 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2547 | 2015-06-12 | 14,929,576,812 | -8,000 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2548 | 2015-06-11 | 14,929,584,812 | -37,000 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2549 | 2015-06-10 | 14,929,621,812 | -26,500 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2550 | 2015-06-09 | 14,929,648,312 | -22,000 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2551 | 2015-06-08 | 14,929,670,312 | -5,000 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2552 | 2015-06-05 | 14,929,675,312 | -2,000 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2553 | 2015-06-04 | 14,929,677,312 | 6,000 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2554 | 2015-06-03 | 14,929,671,312 | -45,000 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2555 | 2015-06-02 | 14,929,716,312 | 10,000 | 72.92 | 20,475,001,907 | 2015-05-31 |
| 2556 | 2015-05-29 | 14,929,706,312 | 4,964 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2557 | 2015-05-28 | 14,929,701,348 | 5,000 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2558 | 2015-05-27 | 14,929,696,348 | 7,500 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2559 | 2015-05-26 | 14,929,688,848 | -37,000 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2560 | 2015-05-22 | 14,929,725,848 | 1,000 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2561 | 2015-05-21 | 14,929,724,848 | 10,500 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2562 | 2015-05-20 | 14,929,714,348 | -3,000 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2563 | 2015-05-19 | 14,929,717,348 | -9,651 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2564 | 2015-05-18 | 14,929,726,999 | 2,000 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2565 | 2015-05-15 | 14,929,724,999 | -12,400 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2566 | 2015-05-14 | 14,929,737,399 | -6,000 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2567 | 2015-05-13 | 14,929,743,399 | 12,400 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2568 | 2015-05-12 | 14,929,730,999 | 19,024 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2569 | 2015-05-11 | 14,929,711,975 | 23,000 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2570 | 2015-05-08 | 14,929,688,975 | -5,500 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2571 | 2015-05-07 | 14,929,694,475 | -500 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2572 | 2015-05-06 | 14,929,694,975 | 3,500 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2573 | 2015-05-05 | 14,929,691,475 | -19,518 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2574 | 2015-05-04 | 14,929,710,993 | -59,308 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2575 | 2015-04-30 | 14,929,770,301 | -40,670 | 72.92 | 20,474,994,407 | 2015-04-30 |
| 2576 | 2015-04-29 | 14,929,810,971 | -47,500 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2577 | 2015-04-28 | 14,929,858,471 | -51,090 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2578 | 2015-04-27 | 14,929,909,561 | -34,250 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2579 | 2015-04-24 | 14,929,943,811 | -28,722 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2580 | 2015-04-23 | 14,929,972,533 | -138,842 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2581 | 2015-04-22 | 14,930,111,375 | -220,785 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2582 | 2015-04-21 | 14,930,332,160 | -28,490 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2583 | 2015-04-20 | 14,930,360,650 | -20,500 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2584 | 2015-04-17 | 14,930,381,150 | -48,404 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2585 | 2015-04-16 | 14,930,429,554 | -48,988 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2586 | 2015-04-15 | 14,930,478,542 | -98,877 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2587 | 2015-04-14 | 14,930,577,419 | -260,074 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2588 | 2015-04-13 | 14,930,837,493 | -110,223 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2589 | 2015-04-10 | 14,930,947,716 | -161,100 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2590 | 2015-04-09 | 14,931,108,816 | -33,099 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2591 | 2015-04-08 | 14,931,141,915 | 930 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2592 | 2015-04-02 | 14,931,140,985 | -1,000 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2593 | 2015-04-01 | 14,931,141,985 | -24,848 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2594 | 2015-03-31 | 14,931,166,833 | 362,260 | 72.92 | 20,474,959,077 | 2015-03-31 |
| 2595 | 2015-03-30 | 14,930,804,573 | 36,100 | 72.92 | 20,474,500,317 | 2015-02-28 |
| 2596 | 2015-03-27 | 14,930,768,473 | 22,000 | 72.92 | 20,474,500,317 | 2015-02-28 |
| 2597 | 2015-03-26 | 14,930,746,473 | -42,200 | 72.92 | 20,474,500,317 | 2015-02-28 |
| 2598 | 2015-03-25 | 14,930,788,673 | -13,500 | 72.92 | 20,474,500,317 | 2015-02-28 |
| 2599 | 2015-03-24 | 14,930,802,173 | -138,000 | 72.92 | 20,474,500,317 | 2015-02-28 |
| 2600 | 2015-03-23 | 14,930,940,173 | -29,880 | 72.92 | 20,474,500,317 | 2015-02-28 |
| 2601 | 2015-03-20 | 14,930,970,053 | -13,000 | 72.92 | 20,474,500,317 | 2015-02-28 |
| 2602 | 2015-03-19 | 14,930,983,053 | -19,750 | 72.92 | 20,474,500,317 | 2015-02-28 |
| 2603 | 2015-03-18 | 14,931,002,803 | 34,450 | 72.92 | 20,474,500,317 | 2015-02-28 |
| 2604 | 2015-03-17 | 14,930,968,353 | 2,000 | 72.92 | 20,474,500,317 | 2015-02-28 |
| 2605 | 2015-03-16 | 14,930,966,353 | -5,500 | 72.92 | 20,474,500,317 | 2015-02-28 |
| 2606 | 2015-03-13 | 14,930,971,853 | 1,000 | 72.92 | 20,474,500,317 | 2015-02-28 |
| 2607 | 2015-03-12 | 14,930,970,853 | 9,000 | 72.92 | 20,474,500,317 | 2015-02-28 |
| 2608 | 2015-03-11 | 14,930,961,853 | -1,980 | 72.92 | 20,474,500,317 | 2015-02-28 |
| 2609 | 2015-03-10 | 14,930,963,833 | -2,110 | 72.92 | 20,474,500,317 | 2015-02-28 |
| 2610 | 2015-03-09 | 14,930,965,943 | -18,930 | 72.92 | 20,474,500,317 | 2015-02-28 |
| 2611 | 2015-03-06 | 14,930,984,873 | -68,490 | 72.92 | 20,474,500,317 | 2015-02-28 |
| 2612 | 2015-03-05 | 14,931,053,363 | -54,095 | 72.93 | 20,474,500,317 | 2015-02-28 |
| 2613 | 2015-03-04 | 14,931,107,458 | -148,225 | 72.93 | 20,474,500,317 | 2015-02-28 |
| 2614 | 2015-03-03 | 14,931,255,683 | -376,000 | 72.93 | 20,474,500,317 | 2015-02-28 |
| 2615 | 2015-03-02 | 14,931,631,683 | 9,697,954 | 72.93 | 20,474,500,317 | 2015-02-28 |
| 2616 | 2015-02-27 | 14,921,933,729 | -298,500 | 72.92 | 20,463,975,863 | 2015-01-31 |
| 2617 | 2015-02-26 | 14,922,232,229 | -172,400 | 72.92 | 20,463,975,863 | 2015-01-31 |
| 2618 | 2015-02-25 | 14,922,404,629 | -52,000 | 72.92 | 20,463,975,863 | 2015-01-31 |
| 2619 | 2015-02-24 | 14,922,456,629 | -42,500 | 72.92 | 20,463,975,863 | 2015-01-31 |
| 2620 | 2015-02-23 | 14,922,499,129 | -417,500 | 72.92 | 20,463,975,863 | 2015-01-31 |
| 2621 | 2015-02-18 | 14,922,916,629 | -365,000 | 72.92 | 20,463,975,863 | 2015-01-31 |
| 2622 | 2015-02-17 | 14,923,281,629 | -726,412 | 72.92 | 20,463,975,863 | 2015-01-31 |
| 2623 | 2015-02-16 | 14,924,008,041 | -1,356,000 | 72.93 | 20,463,975,863 | 2015-01-31 |
| 2624 | 2015-02-13 | 14,925,364,041 | -217,558 | 72.93 | 20,463,975,863 | 2015-01-31 |
| 2625 | 2015-02-12 | 14,925,581,599 | -390,000 | 72.94 | 20,463,975,863 | 2015-01-31 |
| 2626 | 2015-02-11 | 14,925,971,599 | -245,625 | 72.94 | 20,463,975,863 | 2015-01-31 |
| 2627 | 2015-02-10 | 14,926,217,224 | -401,392 | 72.94 | 20,463,975,863 | 2015-01-31 |
| 2628 | 2015-02-09 | 14,926,618,616 | -2,031,152 | 72.94 | 20,463,975,863 | 2015-01-31 |
| 2629 | 2015-02-06 | 14,928,649,768 | -3,202,430 | 72.95 | 20,463,975,863 | 2015-01-31 |
| 2630 | 2015-02-05 | 14,931,852,198 | -205,364 | 72.97 | 20,463,975,863 | 2015-01-31 |
| 2631 | 2015-02-04 | 14,932,057,562 | -283,125 | 72.97 | 20,463,975,863 | 2015-01-31 |
| 2632 | 2015-02-03 | 14,932,340,687 | -145,500 | 72.97 | 20,463,975,863 | 2015-01-31 |
| 2633 | 2015-02-02 | 14,932,486,187 | 10,040,809 | 72.97 | 20,463,975,863 | 2015-01-31 |
| 2634 | 2015-01-30 | 14,922,445,378 | -256,565 | 72.96 | 20,453,712,014 | 2015-01-12 |
| 2635 | 2015-01-29 | 14,922,701,943 | -194,585 | 72.96 | 20,453,712,014 | 2015-01-12 |
| 2636 | 2015-01-28 | 14,922,896,528 | -233,350 | 72.96 | 20,453,712,014 | 2015-01-12 |
| 2637 | 2015-01-27 | 14,923,129,878 | -460,352 | 72.96 | 20,453,712,014 | 2015-01-12 |
| 2638 | 2015-01-26 | 14,923,590,230 | -1,056,663 | 72.96 | 20,453,712,014 | 2015-01-12 |
| 2639 | 2015-01-23 | 14,924,646,893 | -2,308,540 | 72.97 | 20,453,712,014 | 2015-01-12 |
| 2640 | 2015-01-22 | 14,926,955,433 | -600,131 | 72.98 | 20,453,712,014 | 2015-01-12 |
| 2641 | 2015-01-21 | 14,927,555,564 | -163,934 | 72.98 | 20,453,712,014 | 2015-01-12 |
| 2642 | 2015-01-20 | 14,927,719,498 | -465,500 | 72.98 | 20,453,712,014 | 2015-01-12 |
| 2643 | 2015-01-19 | 14,928,184,998 | -1,584,280 | 72.99 | 20,453,712,014 | 2015-01-12 |
| 2644 | 2015-01-16 | 14,929,769,278 | -1,043,500 | 72.99 | 20,453,712,014 | 2015-01-12 |
| 2645 | 2015-01-15 | 14,930,812,778 | -2,810,859 | 73.00 | 20,453,712,014 | 2015-01-12 |
| 2646 | 2015-01-14 | 14,933,623,637 | -1,091,995 | 73.01 | 20,453,712,014 | 2015-01-12 |
| 2647 | 2015-01-13 | 14,934,715,632 | -3,174,000 | 73.02 | 20,453,712,014 | 2015-01-12 |
| 2648 | 2015-01-12 | 14,937,889,632 | 12,209,000 | 73.03 | 20,453,712,014 | 2015-01-12 |
| 2649 | 2015-01-09 | 14,925,680,632 | -2,229,000 | 73.03 | 20,438,426,514 | 2014-12-31 |
| 2650 | 2015-01-08 | 14,927,909,632 | -324,500 | 73.04 | 20,438,426,514 | 2014-12-31 |
| 2651 | 2015-01-07 | 14,928,234,132 | -2,533,496 | 73.04 | 20,438,426,514 | 2014-12-31 |
| 2652 | 2015-01-06 | 14,930,767,628 | -2,949,290 | 73.05 | 20,438,426,514 | 2014-12-31 |
| 2653 | 2015-01-05 | 14,933,716,918 | -3,004,000 | 73.07 | 20,438,426,514 | 2014-12-31 |
| 2654 | 2015-01-02 | 14,936,720,918 | -4,761,000 | 73.08 | 20,438,426,514 | 2014-12-31 |
| 2655 | 2014-12-31 | 14,941,481,918 | 38,617,015 | 73.10 | 20,438,426,514 | 2014-12-31 |
| 2656 | 2014-12-30 | 14,902,864,903 | -1,989,132 | 73.07 | 20,395,166,999 | 2014-11-30 |
| 2657 | 2014-12-29 | 14,904,854,035 | -2,724,999 | 73.08 | 20,395,166,999 | 2014-11-30 |
| 2658 | 2014-12-24 | 14,907,579,034 | -4,965,015 | 73.09 | 20,395,166,999 | 2014-11-30 |
| 2659 | 2014-12-23 | 14,912,544,049 | -3,549,500 | 73.12 | 20,395,166,999 | 2014-11-30 |
| 2660 | 2014-12-22 | 14,916,093,549 | -1,359,000 | 73.14 | 20,395,166,999 | 2014-11-30 |
| 2661 | 2014-12-19 | 14,917,452,549 | -1,626,000 | 73.14 | 20,395,166,999 | 2014-11-30 |
| 2662 | 2014-12-18 | 14,919,078,549 | -2,299,000 | 73.15 | 20,395,166,999 | 2014-11-30 |
| 2663 | 2014-12-17 | 14,921,377,549 | -1,281,500 | 73.16 | 20,395,166,999 | 2014-11-30 |
| 2664 | 2014-12-16 | 14,922,659,049 | -825,500 | 73.17 | 20,395,166,999 | 2014-11-30 |
| 2665 | 2014-12-15 | 14,923,484,549 | -379,500 | 73.17 | 20,395,166,999 | 2014-11-30 |
| 2666 | 2014-12-12 | 14,923,864,049 | -725,330 | 73.17 | 20,395,166,999 | 2014-11-30 |
| 2667 | 2014-12-11 | 14,924,589,379 | -451,000 | 73.18 | 20,395,166,999 | 2014-11-30 |
| 2668 | 2014-12-10 | 14,925,040,379 | -950,960 | 73.18 | 20,395,166,999 | 2014-11-30 |
| 2669 | 2014-12-09 | 14,925,991,339 | -2,780,500 | 73.18 | 20,395,166,999 | 2014-11-30 |
| 2670 | 2014-12-08 | 14,928,771,839 | -2,574,000 | 73.20 | 20,395,166,999 | 2014-11-30 |
| 2671 | 2014-12-05 | 14,931,345,839 | -635,000 | 73.21 | 20,395,166,999 | 2014-11-30 |
| 2672 | 2014-12-04 | 14,931,980,839 | -1,475,500 | 73.21 | 20,395,166,999 | 2014-11-30 |
| 2673 | 2014-12-03 | 14,933,456,339 | -738,000 | 73.22 | 20,395,166,999 | 2014-11-30 |
| 2674 | 2014-12-02 | 14,934,194,339 | -1,831,500 | 73.22 | 20,395,166,999 | 2014-11-30 |
| 2675 | 2014-12-01 | 14,936,025,839 | 4,882,500 | 73.23 | 20,395,166,999 | 2014-11-30 |
| 2676 | 2014-11-28 | 14,931,143,339 | -866,500 | 73.23 | 20,389,633,499 | 2014-10-31 |
| 2677 | 2014-11-27 | 14,932,009,839 | -157,500 | 73.23 | 20,389,633,499 | 2014-10-31 |
| 2678 | 2014-11-26 | 14,932,167,339 | -202,500 | 73.23 | 20,389,633,499 | 2014-10-31 |
| 2679 | 2014-11-25 | 14,932,369,839 | -124,000 | 73.24 | 20,389,633,499 | 2014-10-31 |
| 2680 | 2014-11-24 | 14,932,493,839 | -16,000 | 73.24 | 20,389,633,499 | 2014-10-31 |
| 2681 | 2014-11-21 | 14,932,509,839 | -57,500 | 73.24 | 20,389,633,499 | 2014-10-31 |
| 2682 | 2014-11-20 | 14,932,567,339 | -92,500 | 73.24 | 20,389,633,499 | 2014-10-31 |
| 2683 | 2014-11-19 | 14,932,659,839 | -107,500 | 73.24 | 20,389,633,499 | 2014-10-31 |
| 2684 | 2014-11-18 | 14,932,767,339 | -160,500 | 73.24 | 20,389,633,499 | 2014-10-31 |
| 2685 | 2014-11-17 | 14,932,927,839 | -51,000 | 73.24 | 20,389,633,499 | 2014-10-31 |
| 2686 | 2014-11-14 | 14,932,978,839 | -95,000 | 73.24 | 20,389,633,499 | 2014-10-31 |
| 2687 | 2014-11-13 | 14,933,073,839 | -86,000 | 73.24 | 20,389,633,499 | 2014-10-31 |
| 2688 | 2014-11-12 | 14,933,159,839 | -401,500 | 73.24 | 20,389,633,499 | 2014-10-31 |
| 2689 | 2014-11-11 | 14,933,561,339 | -210,500 | 73.24 | 20,389,633,499 | 2014-10-31 |
| 2690 | 2014-11-10 | 14,933,771,839 | -337,000 | 73.24 | 20,389,633,499 | 2014-10-31 |
| 2691 | 2014-11-07 | 14,934,108,839 | -78,980 | 73.24 | 20,389,633,499 | 2014-10-31 |
| 2692 | 2014-11-06 | 14,934,187,819 | -151,500 | 73.24 | 20,389,633,499 | 2014-10-31 |
| 2693 | 2014-11-05 | 14,934,339,319 | -81,000 | 73.24 | 20,389,633,499 | 2014-10-31 |
| 2694 | 2014-11-04 | 14,934,420,319 | -508,000 | 73.25 | 20,389,633,499 | 2014-10-31 |
| 2695 | 2014-11-03 | 14,934,928,319 | -250,000 | 73.25 | 20,389,633,499 | 2014-10-31 |
| 2696 | 2014-10-31 | 14,935,178,319 | 9,892,797 | 73.25 | 20,389,633,499 | 2014-10-31 |
| 2697 | 2014-10-30 | 14,925,285,522 | -253,500 | 73.24 | 20,379,520,202 | 2014-09-30 |
| 2698 | 2014-10-29 | 14,925,539,022 | -623,797 | 73.24 | 20,379,520,202 | 2014-09-30 |
| 2699 | 2014-10-28 | 14,926,162,819 | -2,551,000 | 73.24 | 20,379,520,202 | 2014-09-30 |
| 2700 | 2014-10-27 | 14,928,713,819 | -950,500 | 73.25 | 20,379,520,202 | 2014-09-30 |
| 2701 | 2014-10-24 | 14,929,664,319 | -1,107,158 | 73.26 | 20,379,520,202 | 2014-09-30 |
| 2702 | 2014-10-23 | 14,930,771,477 | -556,500 | 73.26 | 20,379,520,202 | 2014-09-30 |
| 2703 | 2014-10-22 | 14,931,327,977 | -584,500 | 73.27 | 20,379,520,202 | 2014-09-30 |
| 2704 | 2014-10-21 | 14,931,912,477 | -360,000 | 73.27 | 20,379,520,202 | 2014-09-30 |
| 2705 | 2014-10-20 | 14,932,272,477 | -120,500 | 73.27 | 20,379,520,202 | 2014-09-30 |
| 2706 | 2014-10-17 | 14,932,392,977 | -235,000 | 73.27 | 20,379,520,202 | 2014-09-30 |
| 2707 | 2014-10-16 | 14,932,627,977 | -406,500 | 73.27 | 20,379,520,202 | 2014-09-30 |
| 2708 | 2014-10-15 | 14,933,034,477 | -427,500 | 73.27 | 20,379,520,202 | 2014-09-30 |
| 2709 | 2014-10-14 | 14,933,461,977 | -194,000 | 73.28 | 20,379,520,202 | 2014-09-30 |
| 2710 | 2014-10-13 | 14,933,655,977 | -505,000 | 73.28 | 20,379,520,202 | 2014-09-30 |
| 2711 | 2014-10-10 | 14,934,160,977 | -143,000 | 73.28 | 20,379,520,202 | 2014-09-30 |
| 2712 | 2014-10-09 | 14,934,303,977 | -78,500 | 73.28 | 20,379,520,202 | 2014-09-30 |
| 2713 | 2014-10-08 | 14,934,382,477 | -139,500 | 73.28 | 20,379,520,202 | 2014-09-30 |
| 2714 | 2014-10-07 | 14,934,521,977 | -258,500 | 73.28 | 20,379,520,202 | 2014-09-30 |
| 2715 | 2014-10-06 | 14,934,780,477 | -186,500 | 73.28 | 20,379,520,202 | 2014-09-30 |
| 2716 | 2014-10-03 | 14,934,966,977 | -426,000 | 73.28 | 20,379,520,202 | 2014-09-30 |
| 2717 | 2014-09-30 | 14,935,392,977 | 9,459,061 | 73.29 | 20,379,520,202 | 2014-09-30 |
| 2718 | 2014-09-29 | 14,925,933,916 | -57,500 | 73.27 | 20,369,826,747 | 2014-08-31 |
| 2719 | 2014-09-26 | 14,925,991,416 | -90,000 | 73.28 | 20,369,826,747 | 2014-08-31 |
| 2720 | 2014-09-25 | 14,926,081,416 | -182,000 | 73.28 | 20,369,826,747 | 2014-08-31 |
| 2721 | 2014-09-24 | 14,926,263,416 | -124,000 | 73.28 | 20,369,826,747 | 2014-08-31 |
| 2722 | 2014-09-23 | 14,926,387,416 | -268,000 | 73.28 | 20,369,826,747 | 2014-08-31 |
| 2723 | 2014-09-22 | 14,926,655,416 | -343,000 | 73.28 | 20,369,826,747 | 2014-08-31 |
| 2724 | 2014-09-19 | 14,926,998,416 | -408,500 | 73.28 | 20,369,826,747 | 2014-08-31 |
| 2725 | 2014-09-18 | 14,927,406,916 | -360,000 | 73.28 | 20,369,826,747 | 2014-08-31 |
| 2726 | 2014-09-17 | 14,927,766,916 | -188,000 | 73.28 | 20,369,826,747 | 2014-08-31 |
| 2727 | 2014-09-16 | 14,927,954,916 | -216,500 | 73.28 | 20,369,826,747 | 2014-08-31 |
| 2728 | 2014-09-15 | 14,928,171,416 | -511,153 | 73.29 | 20,369,826,747 | 2014-08-31 |
| 2729 | 2014-09-12 | 14,928,682,569 | -272,302 | 73.29 | 20,369,826,747 | 2014-08-31 |
| 2730 | 2014-09-11 | 14,928,954,871 | -12,360 | 73.29 | 20,369,826,747 | 2014-08-31 |
| 2731 | 2014-09-10 | 14,928,967,231 | -691,235 | 73.29 | 20,369,826,747 | 2014-08-31 |
| 2732 | 2014-09-08 | 14,929,658,466 | -797,500 | 73.29 | 20,369,826,747 | 2014-08-31 |
| 2733 | 2014-09-05 | 14,930,455,966 | -3,398,270 | 73.30 | 20,369,826,747 | 2014-08-31 |
| 2734 | 2014-09-04 | 14,933,854,236 | -1,787,850 | 73.31 | 20,369,826,747 | 2014-08-31 |
| 2735 | 2014-09-03 | 14,935,642,086 | -455,190 | 73.32 | 20,369,826,747 | 2014-08-31 |
| 2736 | 2014-09-02 | 14,936,097,276 | -988,095 | 73.32 | 20,369,826,747 | 2014-08-31 |
| 2737 | 2014-09-01 | 14,937,085,371 | 2,268,500 | 73.33 | 20,369,826,747 | 2014-08-31 |
| 2738 | 2014-08-29 | 14,934,816,871 | -817,500 | 73.33 | 20,366,094,247 | 2014-08-22 |
| 2739 | 2014-08-28 | 14,935,634,371 | -354,000 | 73.34 | 20,366,094,247 | 2014-08-22 |
| 2740 | 2014-08-27 | 14,935,988,371 | -402,000 | 73.34 | 20,366,094,247 | 2014-08-22 |
| 2741 | 2014-08-26 | 14,936,390,371 | -860,000 | 73.34 | 20,366,094,247 | 2014-08-22 |
| 2742 | 2014-08-25 | 14,937,250,371 | -557,440 | 73.34 | 20,366,094,247 | 2014-08-22 |
| 2743 | 2014-08-22 | 14,937,807,811 | 16,556,730 | 73.35 | 20,366,094,247 | 2014-08-22 |
| 2744 | 2014-08-21 | 14,921,251,081 | -1,246,570 | 73.33 | 20,349,017,747 | 2014-07-31 |
| 2745 | 2014-08-20 | 14,922,497,651 | -2,611,179 | 73.33 | 20,349,017,747 | 2014-07-31 |
| 2746 | 2014-08-19 | 14,925,108,830 | -6,272,000 | 73.35 | 20,349,017,747 | 2014-07-31 |
| 2747 | 2014-08-18 | 14,931,380,830 | -1,578,389 | 73.38 | 20,349,017,747 | 2014-07-31 |
| 2748 | 2014-08-15 | 14,932,959,219 | -1,733,500 | 73.38 | 20,349,017,747 | 2014-07-31 |
| 2749 | 2014-08-14 | 14,934,692,719 | -263,000 | 73.39 | 20,349,017,747 | 2014-07-31 |
| 2750 | 2014-08-13 | 14,934,955,719 | -139,000 | 73.39 | 20,349,017,747 | 2014-07-31 |
| 2751 | 2014-08-12 | 14,935,094,719 | -142,500 | 73.39 | 20,349,017,747 | 2014-07-31 |
| 2752 | 2014-08-11 | 14,935,237,219 | -760,000 | 73.40 | 20,349,017,747 | 2014-07-31 |
| 2753 | 2014-08-08 | 14,935,997,219 | -119,189 | 73.40 | 20,349,017,747 | 2014-07-31 |
| 2754 | 2014-08-07 | 14,936,116,408 | -787,521 | 73.40 | 20,349,017,747 | 2014-07-31 |
| 2755 | 2014-08-06 | 14,936,903,929 | -430,650 | 73.40 | 20,349,017,747 | 2014-07-31 |
| 2756 | 2014-08-05 | 14,937,334,579 | -304,000 | 73.41 | 20,349,017,747 | 2014-07-31 |
| 2757 | 2014-08-04 | 14,937,638,579 | -330,105 | 73.41 | 20,349,017,747 | 2014-07-31 |
| 2758 | 2014-08-01 | 14,937,968,684 | -2,478,991 | 73.41 | 20,349,017,747 | 2014-07-31 |
| 2759 | 2014-07-31 | 14,940,447,675 | 35,431,716 | 73.42 | 20,349,017,747 | 2014-07-31 |
| 2760 | 2014-07-30 | 14,905,015,959 | -626,000 | 73.38 | 20,312,402,909 | 2014-06-30 |
| 2761 | 2014-07-29 | 14,905,641,959 | -673,000 | 73.38 | 20,312,402,909 | 2014-06-30 |
| 2762 | 2014-07-28 | 14,906,314,959 | -3,519,500 | 73.39 | 20,312,402,909 | 2014-06-30 |
| 2763 | 2014-07-25 | 14,909,834,459 | -1,352,352 | 73.40 | 20,312,402,909 | 2014-06-30 |
| 2764 | 2014-07-24 | 14,911,186,811 | -3,160,500 | 73.41 | 20,312,402,909 | 2014-06-30 |
| 2765 | 2014-07-23 | 14,914,347,311 | -619,848 | 73.42 | 20,312,402,909 | 2014-06-30 |
| 2766 | 2014-07-22 | 14,914,967,159 | -865,500 | 73.43 | 20,312,402,909 | 2014-06-30 |
| 2767 | 2014-07-21 | 14,915,832,659 | -1,873,000 | 73.43 | 20,312,402,909 | 2014-06-30 |
| 2768 | 2014-07-18 | 14,917,705,659 | -3,361,500 | 73.44 | 20,312,402,909 | 2014-06-30 |
| 2769 | 2014-07-17 | 14,921,067,159 | -6,093,000 | 73.46 | 20,312,402,909 | 2014-06-30 |
| 2770 | 2014-07-16 | 14,927,160,159 | -5,905,490 | 73.49 | 20,312,402,909 | 2014-06-30 |
| 2771 | 2014-07-15 | 14,933,065,649 | -1,515,000 | 73.52 | 20,312,402,909 | 2014-06-30 |
| 2772 | 2014-07-14 | 14,934,580,649 | -478,500 | 73.52 | 20,312,402,909 | 2014-06-30 |
| 2773 | 2014-07-11 | 14,935,059,149 | -194,000 | 73.53 | 20,312,402,909 | 2014-06-30 |
| 2774 | 2014-07-10 | 14,935,253,149 | -510,000 | 73.53 | 20,312,402,909 | 2014-06-30 |
| 2775 | 2014-07-09 | 14,935,763,149 | -393,000 | 73.53 | 20,312,402,909 | 2014-06-30 |
| 2776 | 2014-07-08 | 14,936,156,149 | -210,000 | 73.53 | 20,312,402,909 | 2014-06-30 |
| 2777 | 2014-07-07 | 14,936,366,149 | -423,000 | 73.53 | 20,312,402,909 | 2014-06-30 |
| 2778 | 2014-07-04 | 14,936,789,149 | -1,920,500 | 73.54 | 20,312,402,909 | 2014-06-30 |
| 2779 | 2014-07-03 | 14,938,709,649 | -309,000 | 73.54 | 20,312,402,909 | 2014-06-30 |
| 2780 | 2014-07-02 | 14,939,018,649 | -393,650 | 73.55 | 20,312,402,909 | 2014-06-30 |
| 2781 | 2014-06-30 | 14,939,412,299 | 5,739,500 | 73.55 | 20,312,402,909 | 2014-06-30 |
| 2782 | 2014-06-27 | 14,933,672,799 | -138,500 | 73.54 | 20,306,272,909 | 2014-05-31 |
| 2783 | 2014-06-26 | 14,933,811,299 | -71,505 | 73.54 | 20,306,272,909 | 2014-05-31 |
| 2784 | 2014-06-25 | 14,933,882,804 | -136,500 | 73.54 | 20,306,272,909 | 2014-05-31 |
| 2785 | 2014-06-24 | 14,934,019,304 | -308,500 | 73.54 | 20,306,272,909 | 2014-05-31 |
| 2786 | 2014-06-23 | 14,934,327,804 | -91,515 | 73.55 | 20,306,272,909 | 2014-05-31 |
| 2787 | 2014-06-20 | 14,934,419,319 | -403,000 | 73.55 | 20,306,272,909 | 2014-05-31 |
| 2788 | 2014-06-19 | 14,934,822,319 | -150,500 | 73.55 | 20,306,272,909 | 2014-05-31 |
| 2789 | 2014-06-18 | 14,934,972,819 | -248,000 | 73.55 | 20,306,272,909 | 2014-05-31 |
| 2790 | 2014-06-17 | 14,935,220,819 | -435,000 | 73.55 | 20,306,272,909 | 2014-05-31 |
| 2791 | 2014-06-16 | 14,935,655,819 | -119,000 | 73.55 | 20,306,272,909 | 2014-05-31 |
| 2792 | 2014-06-13 | 14,935,774,819 | -61,000 | 73.55 | 20,306,272,909 | 2014-05-31 |
| 2793 | 2014-06-12 | 14,935,835,819 | -931,000 | 73.55 | 20,306,272,909 | 2014-05-31 |
| 2794 | 2014-06-11 | 14,936,766,819 | -197,500 | 73.56 | 20,306,272,909 | 2014-05-31 |
| 2795 | 2014-06-10 | 14,936,964,319 | -268,000 | 73.56 | 20,306,272,909 | 2014-05-31 |
| 2796 | 2014-06-09 | 14,937,232,319 | -219,500 | 73.56 | 20,306,272,909 | 2014-05-31 |
| 2797 | 2014-06-06 | 14,937,451,819 | -156,500 | 73.56 | 20,306,272,909 | 2014-05-31 |
| 2798 | 2014-06-05 | 14,937,608,319 | -876,060 | 73.56 | 20,306,272,909 | 2014-05-31 |
| 2799 | 2014-06-04 | 14,938,484,379 | -675,500 | 73.57 | 20,306,272,909 | 2014-05-31 |
| 2800 | 2014-06-03 | 14,939,159,879 | 56,699,000 | 73.57 | 20,306,272,909 | 2014-05-31 |
| 2801 | 2014-05-30 | 14,882,460,879 | -3,910,920 | 73.50 | 20,249,564,909 | 2014-04-30 |
| 2802 | 2014-05-29 | 14,886,371,799 | -2,741,000 | 73.51 | 20,249,564,909 | 2014-04-30 |
| 2803 | 2014-05-28 | 14,889,112,799 | -866,500 | 73.53 | 20,249,564,909 | 2014-04-30 |
| 2804 | 2014-05-27 | 14,889,979,299 | -584,500 | 73.53 | 20,249,564,909 | 2014-04-30 |
| 2805 | 2014-05-26 | 14,890,563,799 | -1,755,000 | 73.54 | 20,249,564,909 | 2014-04-30 |
| 2806 | 2014-05-23 | 14,892,318,799 | -4,716,500 | 73.54 | 20,249,564,909 | 2014-04-30 |
| 2807 | 2014-05-22 | 14,897,035,299 | -11,500 | 73.57 | 20,249,564,909 | 2014-04-30 |
| 2808 | 2014-05-21 | 14,897,046,799 | -35,000 | 73.57 | 20,249,564,909 | 2014-04-30 |
| 2809 | 2014-05-20 | 14,897,081,799 | -5,501,000 | 73.57 | 20,249,564,909 | 2014-04-30 |
| 2810 | 2014-05-19 | 14,902,582,799 | -2,665,000 | 73.59 | 20,249,564,909 | 2014-04-30 |
| 2811 | 2014-05-16 | 14,905,247,799 | -6,006,150 | 73.61 | 20,249,564,909 | 2014-04-30 |
| 2812 | 2014-05-15 | 14,911,253,949 | -4,992,000 | 73.64 | 20,249,564,909 | 2014-04-30 |
| 2813 | 2014-05-14 | 14,916,245,949 | -5,992,500 | 73.66 | 20,249,564,909 | 2014-04-30 |
| 2814 | 2014-05-13 | 14,922,238,449 | -5,024,500 | 73.69 | 20,249,564,909 | 2014-04-30 |
| 2815 | 2014-05-12 | 14,927,262,949 | -6,028,000 | 73.72 | 20,249,564,909 | 2014-04-30 |
| 2816 | 2014-05-09 | 14,933,290,949 | -1,938,500 | 73.75 | 20,249,564,909 | 2014-04-30 |
| 2817 | 2014-05-08 | 14,935,229,449 | -2,587,568 | 73.76 | 20,249,564,909 | 2014-04-30 |
| 2818 | 2014-05-07 | 14,937,817,017 | -1,735,500 | 73.77 | 20,249,564,909 | 2014-04-30 |
| 2819 | 2014-05-05 | 14,939,552,517 | -5,576,500 | 73.78 | 20,249,564,909 | 2014-04-30 |
| 2820 | 2014-05-02 | 14,945,129,017 | -2,996,000 | 73.80 | 20,249,564,909 | 2014-04-30 |
| 2821 | 2014-04-30 | 14,948,125,017 | 35,320,800 | 73.82 | 20,249,564,909 | 2014-04-30 |
| 2822 | 2014-04-29 | 14,912,804,217 | -161,500 | 73.78 | 20,213,729,409 | 2014-03-31 |
| 2823 | 2014-04-28 | 14,912,965,717 | -438,500 | 73.78 | 20,213,729,409 | 2014-03-31 |
| 2824 | 2014-04-25 | 14,913,404,217 | -1,031,500 | 73.78 | 20,213,729,409 | 2014-03-31 |
| 2825 | 2014-04-24 | 14,914,435,717 | -424,580 | 73.78 | 20,213,729,409 | 2014-03-31 |
| 2826 | 2014-04-23 | 14,914,860,297 | -460,000 | 73.79 | 20,213,729,409 | 2014-03-31 |
| 2827 | 2014-04-22 | 14,915,320,297 | -755,850 | 73.79 | 20,213,729,409 | 2014-03-31 |
| 2828 | 2014-04-17 | 14,916,076,147 | -785,500 | 73.79 | 20,213,729,409 | 2014-03-31 |
| 2829 | 2014-04-16 | 14,916,861,647 | -1,174,500 | 73.80 | 20,213,729,409 | 2014-03-31 |
| 2830 | 2014-04-15 | 14,918,036,147 | -2,008,000 | 73.80 | 20,213,729,409 | 2014-03-31 |
| 2831 | 2014-04-14 | 14,920,044,147 | -6,083,500 | 73.81 | 20,213,729,409 | 2014-03-31 |
| 2832 | 2014-04-11 | 14,926,127,647 | -3,243,000 | 73.84 | 20,213,729,409 | 2014-03-31 |
| 2833 | 2014-04-10 | 14,929,370,647 | -3,482,500 | 73.86 | 20,213,729,409 | 2014-03-31 |
| 2834 | 2014-04-09 | 14,932,853,147 | -377,020 | 73.87 | 20,213,729,409 | 2014-03-31 |
| 2835 | 2014-04-08 | 14,933,230,167 | -1,422,000 | 73.88 | 20,213,729,409 | 2014-03-31 |
| 2836 | 2014-04-07 | 14,934,652,167 | -1,724,000 | 73.88 | 20,213,729,409 | 2014-03-31 |
| 2837 | 2014-04-04 | 14,936,376,167 | -1,325,500 | 73.89 | 20,213,729,409 | 2014-03-31 |
| 2838 | 2014-04-03 | 14,937,701,667 | -885,622 | 73.90 | 20,213,729,409 | 2014-03-31 |
| 2839 | 2014-04-02 | 14,938,587,289 | -3,247,500 | 73.90 | 20,213,729,409 | 2014-03-31 |
| 2840 | 2014-04-01 | 14,941,834,789 | -1,797,000 | 73.92 | 20,213,729,409 | 2014-03-31 |
| 2841 | 2014-03-31 | 14,943,631,789 | 46,574,000 | 73.93 | 20,213,729,409 | 2014-03-31 |
| 2842 | 2014-03-28 | 14,897,057,789 | -668,920 | 73.87 | 20,165,428,909 | 2014-02-28 |
| 2843 | 2014-03-27 | 14,897,726,709 | -994,985 | 73.88 | 20,165,428,909 | 2014-02-28 |
| 2844 | 2014-03-26 | 14,898,721,694 | -2,330,000 | 73.88 | 20,165,428,909 | 2014-02-28 |
| 2845 | 2014-03-25 | 14,901,051,694 | -5,584,500 | 73.89 | 20,165,428,909 | 2014-02-28 |
| 2846 | 2014-03-24 | 14,906,636,194 | -743,596 | 73.92 | 20,165,428,909 | 2014-02-28 |
| 2847 | 2014-03-21 | 14,907,379,790 | -671,000 | 73.93 | 20,165,428,909 | 2014-02-28 |
| 2848 | 2014-03-20 | 14,908,050,790 | -3,149,500 | 73.93 | 20,165,428,909 | 2014-02-28 |
| 2849 | 2014-03-19 | 14,911,200,290 | -2,323,500 | 73.94 | 20,165,428,909 | 2014-02-28 |
| 2850 | 2014-03-18 | 14,913,523,790 | -1,053,500 | 73.96 | 20,165,428,909 | 2014-02-28 |
| 2851 | 2014-03-17 | 14,914,577,290 | -1,735,000 | 73.96 | 20,165,428,909 | 2014-02-28 |
| 2852 | 2014-03-14 | 14,916,312,290 | -1,774,000 | 73.97 | 20,165,428,909 | 2014-02-28 |
| 2853 | 2014-03-13 | 14,918,086,290 | -1,766,000 | 73.98 | 20,165,428,909 | 2014-02-28 |
| 2854 | 2014-03-12 | 14,919,852,290 | -1,743,000 | 73.99 | 20,165,428,909 | 2014-02-28 |
| 2855 | 2014-03-11 | 14,921,595,290 | -2,072,000 | 74.00 | 20,165,428,909 | 2014-02-28 |
| 2856 | 2014-03-10 | 14,923,667,290 | -1,760,500 | 74.01 | 20,165,428,909 | 2014-02-28 |
| 2857 | 2014-03-07 | 14,925,427,790 | -3,241,500 | 74.01 | 20,165,428,909 | 2014-02-28 |
| 2858 | 2014-03-06 | 14,928,669,290 | -2,654,970 | 74.03 | 20,165,428,909 | 2014-02-28 |
| 2859 | 2014-03-05 | 14,931,324,260 | -5,095,940 | 74.04 | 20,165,428,909 | 2014-02-28 |
| 2860 | 2014-03-04 | 14,936,420,200 | -4,861,500 | 74.07 | 20,165,428,909 | 2014-02-28 |
| 2861 | 2014-03-03 | 14,941,281,700 | -4,037,000 | 74.09 | 20,165,428,909 | 2014-02-28 |
| 2862 | 2014-02-28 | 14,945,318,700 | 51,493,169 | 74.11 | 20,165,428,909 | 2014-02-28 |
| 2863 | 2014-02-27 | 14,893,825,531 | -2,330,500 | 74.05 | 20,112,417,240 | 2014-01-31 |
| 2864 | 2014-02-26 | 14,896,156,031 | -1,688,500 | 74.06 | 20,112,417,240 | 2014-01-31 |
| 2865 | 2014-02-25 | 14,897,844,531 | -3,642,000 | 74.07 | 20,112,417,240 | 2014-01-31 |
| 2866 | 2014-02-24 | 14,901,486,531 | -2,506,500 | 74.09 | 20,112,417,240 | 2014-01-31 |
| 2867 | 2014-02-21 | 14,903,993,031 | -3,709,000 | 74.10 | 20,112,417,240 | 2014-01-31 |
| 2868 | 2014-02-20 | 14,907,702,031 | -1,606,000 | 74.12 | 20,112,417,240 | 2014-01-31 |
| 2869 | 2014-02-19 | 14,909,308,031 | -5,009,500 | 74.13 | 20,112,417,240 | 2014-01-31 |
| 2870 | 2014-02-18 | 14,914,317,531 | -2,729,000 | 74.15 | 20,112,417,240 | 2014-01-31 |
| 2871 | 2014-02-17 | 14,917,046,531 | -2,620,000 | 74.17 | 20,112,417,240 | 2014-01-31 |
| 2872 | 2014-02-14 | 14,919,666,531 | -2,621,500 | 74.18 | 20,112,417,240 | 2014-01-31 |
| 2873 | 2014-02-13 | 14,922,288,031 | -2,664,500 | 74.19 | 20,112,417,240 | 2014-01-31 |
| 2874 | 2014-02-12 | 14,924,952,531 | -4,229,500 | 74.21 | 20,112,417,240 | 2014-01-31 |
| 2875 | 2014-02-11 | 14,929,182,031 | -3,261,720 | 74.23 | 20,112,417,240 | 2014-01-31 |
| 2876 | 2014-02-10 | 14,932,443,751 | -1,019,000 | 74.24 | 20,112,417,240 | 2014-01-31 |
| 2877 | 2014-02-07 | 14,933,462,751 | -1,244,600 | 74.25 | 20,112,417,240 | 2014-01-31 |
| 2878 | 2014-02-06 | 14,934,707,351 | -1,461,229 | 74.26 | 20,112,417,240 | 2014-01-31 |
| 2879 | 2014-02-05 | 14,936,168,580 | -3,041,500 | 74.26 | 20,112,417,240 | 2014-01-31 |
| 2880 | 2014-02-04 | 14,939,210,080 | 3,892,275 | 74.28 | 20,112,417,240 | 2014-01-31 |
| 2881 | 2014-01-30 | 14,935,317,805 | -29,500 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2882 | 2014-01-29 | 14,935,347,305 | -23,000 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2883 | 2014-01-28 | 14,935,370,305 | -14,500 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2884 | 2014-01-27 | 14,935,384,805 | -45,000 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2885 | 2014-01-24 | 14,935,429,805 | -48,000 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2886 | 2014-01-23 | 14,935,477,805 | -67,115 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2887 | 2014-01-22 | 14,935,544,920 | -40,000 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2888 | 2014-01-21 | 14,935,584,920 | -48,705 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2889 | 2014-01-20 | 14,935,633,625 | -61,660 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2890 | 2014-01-17 | 14,935,695,285 | -88,500 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2891 | 2014-01-16 | 14,935,783,785 | -33,870 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2892 | 2014-01-15 | 14,935,817,655 | -70,500 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2893 | 2014-01-14 | 14,935,888,155 | -33,000 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2894 | 2014-01-13 | 14,935,921,155 | 9,000 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2895 | 2014-01-10 | 14,935,912,155 | -44,000 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2896 | 2014-01-09 | 14,935,956,155 | 24,500 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2897 | 2014-01-08 | 14,935,931,655 | -21,000 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2898 | 2014-01-07 | 14,935,952,655 | 6,500 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2899 | 2014-01-06 | 14,935,946,155 | -1,000 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2900 | 2014-01-03 | 14,935,947,155 | -2,500 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2901 | 2014-01-02 | 14,935,949,655 | -30,500 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2902 | 2013-12-31 | 14,935,980,155 | 223,000 | 74.30 | 20,102,539,665 | 2013-12-31 |
| 2903 | 2013-12-30 | 14,935,757,155 | -21,500 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2904 | 2013-12-27 | 14,935,778,655 | -9,988 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2905 | 2013-12-24 | 14,935,788,643 | -15,000 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2906 | 2013-12-23 | 14,935,803,643 | 1,000 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2907 | 2013-12-20 | 14,935,802,643 | 38,000 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2908 | 2013-12-19 | 14,935,764,643 | -34,500 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2909 | 2013-12-18 | 14,935,799,143 | 9,600 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2910 | 2013-12-17 | 14,935,789,543 | -1,000 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2911 | 2013-12-16 | 14,935,790,543 | 43,500 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2912 | 2013-12-13 | 14,935,747,043 | 46,000 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2913 | 2013-12-12 | 14,935,701,043 | 136,000 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2914 | 2013-12-11 | 14,935,565,043 | -19,872 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2915 | 2013-12-10 | 14,935,584,915 | -35,000 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2916 | 2013-12-09 | 14,935,619,915 | -29,000 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2917 | 2013-12-06 | 14,935,648,915 | -57,000 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2918 | 2013-12-05 | 14,935,705,915 | -10,000 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2919 | 2013-12-04 | 14,935,715,915 | -16,500 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2920 | 2013-12-03 | 14,935,732,415 | -21,500 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2921 | 2013-12-02 | 14,935,753,915 | 115,650 | 74.30 | 20,102,297,665 | 2013-11-30 |
| 2922 | 2013-11-29 | 14,935,638,265 | -46,500 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2923 | 2013-11-28 | 14,935,684,765 | -6,000 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2924 | 2013-11-27 | 14,935,690,765 | 8,500 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2925 | 2013-11-26 | 14,935,682,265 | 2,500 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2926 | 2013-11-25 | 14,935,679,765 | 3,500 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2927 | 2013-11-22 | 14,935,676,265 | 20,500 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2928 | 2013-11-21 | 14,935,655,765 | 1,850 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2929 | 2013-11-20 | 14,935,653,915 | -22,500 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2930 | 2013-11-19 | 14,935,676,415 | 1,000 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2931 | 2013-11-18 | 14,935,675,415 | 21,500 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2932 | 2013-11-15 | 14,935,653,915 | -1,500 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2933 | 2013-11-14 | 14,935,655,415 | 1,000 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2934 | 2013-11-13 | 14,935,654,415 | -490 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2935 | 2013-11-12 | 14,935,654,905 | -6,000 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2936 | 2013-11-11 | 14,935,660,905 | 9,500 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2937 | 2013-11-08 | 14,935,651,405 | -14,410 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2938 | 2013-11-07 | 14,935,665,815 | 28,000 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2939 | 2013-11-06 | 14,935,637,815 | 10,010 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2940 | 2013-11-05 | 14,935,627,805 | -6,000 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2941 | 2013-11-04 | 14,935,633,805 | 21,500 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2942 | 2013-11-01 | 14,935,612,305 | 3,500 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2943 | 2013-10-31 | 14,935,608,805 | 118,500 | 74.30 | 20,102,169,515 | 2013-10-31 |
| 2944 | 2013-10-30 | 14,935,490,305 | 15,000 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2945 | 2013-10-29 | 14,935,475,305 | 5,000 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2946 | 2013-10-28 | 14,935,470,305 | 2,000 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2947 | 2013-10-25 | 14,935,468,305 | 26,710 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2948 | 2013-10-24 | 14,935,441,595 | 13,500 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2949 | 2013-10-23 | 14,935,428,095 | 10,990 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2950 | 2013-10-22 | 14,935,417,105 | 3,000 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2951 | 2013-10-21 | 14,935,414,105 | -2,500 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2952 | 2013-10-18 | 14,935,416,605 | -76,000 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2953 | 2013-10-17 | 14,935,492,605 | -16,500 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2954 | 2013-10-16 | 14,935,509,105 | -9,000 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2955 | 2013-10-15 | 14,935,518,105 | -128,060 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2956 | 2013-10-11 | 14,935,646,165 | 3,000 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2957 | 2013-10-10 | 14,935,643,165 | 56,000 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2958 | 2013-10-09 | 14,935,587,165 | -16,527 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2959 | 2013-10-08 | 14,935,603,692 | -27,000 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2960 | 2013-10-07 | 14,935,630,692 | -1,500 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2961 | 2013-10-04 | 14,935,632,192 | -41,500 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2962 | 2013-10-03 | 14,935,673,692 | -5,500 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2963 | 2013-10-02 | 14,935,679,192 | -48,000 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2964 | 2013-09-30 | 14,935,727,192 | 841,280 | 74.30 | 20,102,055,515 | 2013-09-30 |
| 2965 | 2013-09-27 | 14,934,885,912 | -12,500 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2966 | 2013-09-26 | 14,934,898,412 | 500 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2967 | 2013-09-25 | 14,934,897,912 | 1,000 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2968 | 2013-09-24 | 14,934,896,912 | -29,999 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2969 | 2013-09-23 | 14,934,926,911 | -52,284 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2970 | 2013-09-19 | 14,934,979,195 | -46,449 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2971 | 2013-09-18 | 14,935,025,644 | -105,500 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2972 | 2013-09-17 | 14,935,131,144 | -60,000 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2973 | 2013-09-16 | 14,935,191,144 | 9,500 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2974 | 2013-09-13 | 14,935,181,644 | -64,500 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2975 | 2013-09-12 | 14,935,246,144 | -145,000 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2976 | 2013-09-11 | 14,935,391,144 | -51,500 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2977 | 2013-09-10 | 14,935,442,644 | -358,280 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2978 | 2013-09-09 | 14,935,800,924 | -149,500 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2979 | 2013-09-06 | 14,935,950,424 | -30,000 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2980 | 2013-09-05 | 14,935,980,424 | -58,500 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2981 | 2013-09-04 | 14,936,038,924 | -108,020 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2982 | 2013-09-03 | 14,936,146,944 | -36,000 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2983 | 2013-09-02 | 14,936,182,944 | 161,793 | 74.30 | 20,101,217,235 | 2013-08-31 |
| 2984 | 2013-08-30 | 14,936,021,151 | 500 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 2985 | 2013-08-29 | 14,936,020,651 | -1,500 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 2986 | 2013-08-28 | 14,936,022,151 | 15,500 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 2987 | 2013-08-27 | 14,936,006,651 | 33,220 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 2988 | 2013-08-26 | 14,935,973,431 | 110,564 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 2989 | 2013-08-23 | 14,935,862,867 | 34,515 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 2990 | 2013-08-22 | 14,935,828,352 | 45,500 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 2991 | 2013-08-21 | 14,935,782,852 | 84,940 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 2992 | 2013-08-20 | 14,935,697,912 | 25,038 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 2993 | 2013-08-19 | 14,935,672,874 | -92,101 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 2994 | 2013-08-16 | 14,935,764,975 | -5,690 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 2995 | 2013-08-15 | 14,935,770,665 | -4,500 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 2996 | 2013-08-13 | 14,935,775,165 | 22,000 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 2997 | 2013-08-12 | 14,935,753,165 | 500 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 2998 | 2013-08-09 | 14,935,752,665 | 3 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 2999 | 2013-08-08 | 14,935,752,662 | 47,000 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 3000 | 2013-08-07 | 14,935,705,662 | 32,500 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 3001 | 2013-08-06 | 14,935,673,162 | -2,500 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 3002 | 2013-08-05 | 14,935,675,662 | 4,500 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 3003 | 2013-08-02 | 14,935,671,162 | -1,000 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 3004 | 2013-08-01 | 14,935,672,162 | -13,737 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 3005 | 2013-07-31 | 14,935,685,899 | 58,645 | 74.30 | 20,101,086,945 | 2013-07-31 |
| 3006 | 2013-07-30 | 14,935,627,254 | 7,500 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3007 | 2013-07-29 | 14,935,619,754 | 3,500 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3008 | 2013-07-26 | 14,935,616,254 | -2,000 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3009 | 2013-07-25 | 14,935,618,254 | -90,000 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3010 | 2013-07-24 | 14,935,708,254 | -14,180 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3011 | 2013-07-23 | 14,935,722,434 | -15,850 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3012 | 2013-07-22 | 14,935,738,284 | 51,500 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3013 | 2013-07-19 | 14,935,686,784 | 1,000 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3014 | 2013-07-18 | 14,935,685,784 | 16,980 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3015 | 2013-07-17 | 14,935,668,804 | 1,500 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3016 | 2013-07-16 | 14,935,667,304 | 15,500 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3017 | 2013-07-15 | 14,935,651,804 | -9,500 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3018 | 2013-07-12 | 14,935,661,304 | -24,095 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3019 | 2013-07-11 | 14,935,685,399 | -5,540 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3020 | 2013-07-10 | 14,935,690,939 | 3,500 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3021 | 2013-07-09 | 14,935,687,439 | 2,970 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3022 | 2013-07-08 | 14,935,684,469 | 8,000 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3023 | 2013-07-05 | 14,935,676,469 | 16,000 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3024 | 2013-07-04 | 14,935,660,469 | 5,500 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3025 | 2013-07-03 | 14,935,654,969 | -12,000 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3026 | 2013-07-02 | 14,935,666,969 | 79,100 | 74.30 | 20,100,967,300 | 2013-06-30 |
| 3027 | 2013-06-28 | 14,935,587,869 | 3,500 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3028 | 2013-06-27 | 14,935,584,369 | 14,500 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3029 | 2013-06-26 | 14,935,569,869 | -15,600 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3030 | 2013-06-25 | 14,935,585,469 | -25,500 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3031 | 2013-06-24 | 14,935,610,969 | 9,985 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3032 | 2013-06-21 | 14,935,600,984 | 50,500 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3033 | 2013-06-20 | 14,935,550,484 | 500 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3034 | 2013-06-19 | 14,935,549,984 | 53,000 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3035 | 2013-06-18 | 14,935,496,984 | 36,500 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3036 | 2013-06-17 | 14,935,460,484 | -57,560 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3037 | 2013-06-14 | 14,935,518,044 | 18,000 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3038 | 2013-06-13 | 14,935,500,044 | 12,500 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3039 | 2013-06-11 | 14,935,487,544 | 2,000 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3040 | 2013-06-10 | 14,935,485,544 | 4,995 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3041 | 2013-06-07 | 14,935,480,549 | -24,000 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3042 | 2013-06-06 | 14,935,504,549 | -39,182 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3043 | 2013-06-05 | 14,935,543,731 | -1,000 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3044 | 2013-06-04 | 14,935,544,731 | 11,000 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3045 | 2013-06-03 | 14,935,533,731 | 15,000 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3046 | 2013-05-31 | 14,935,518,731 | 307,805 | 74.30 | 20,100,904,200 | 2013-05-31 |
| 3047 | 2013-05-30 | 14,935,210,926 | 8,924 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3048 | 2013-05-29 | 14,935,202,002 | 9,000 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3049 | 2013-05-28 | 14,935,193,002 | 57,500 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3050 | 2013-05-27 | 14,935,135,502 | 181,065 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3051 | 2013-05-24 | 14,934,954,437 | 19,001 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3052 | 2013-05-23 | 14,934,935,436 | 64,500 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3053 | 2013-05-22 | 14,934,870,936 | -7,500 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3054 | 2013-05-21 | 14,934,878,436 | 12,500 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3055 | 2013-05-20 | 14,934,865,936 | -17,580 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3056 | 2013-05-16 | 14,934,883,516 | 9,000 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3057 | 2013-05-15 | 14,934,874,516 | 34,000 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3058 | 2013-05-14 | 14,934,840,516 | 25,711 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3059 | 2013-05-13 | 14,934,814,805 | -33,500 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3060 | 2013-05-10 | 14,934,848,305 | -12,000 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3061 | 2013-05-09 | 14,934,860,305 | -30,710 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3062 | 2013-05-08 | 14,934,891,015 | -29,000 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3063 | 2013-05-07 | 14,934,920,015 | -17,473 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3064 | 2013-05-06 | 14,934,937,488 | 37,000 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3065 | 2013-05-03 | 14,934,900,488 | 59,000 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3066 | 2013-05-02 | 14,934,841,488 | -7,925 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3067 | 2013-04-30 | 14,934,849,413 | 93,825 | 74.30 | 20,100,722,395 | 2013-04-30 |
| 3068 | 2013-04-29 | 14,934,755,588 | -32,100 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3069 | 2013-04-26 | 14,934,787,688 | 34,500 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3070 | 2013-04-25 | 14,934,753,188 | 1,000 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3071 | 2013-04-24 | 14,934,752,188 | 23,420 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3072 | 2013-04-23 | 14,934,728,768 | 3,915 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3073 | 2013-04-22 | 14,934,724,853 | 118,654 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3074 | 2013-04-19 | 14,934,606,199 | 51,000 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3075 | 2013-04-18 | 14,934,555,199 | 17,500 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3076 | 2013-04-17 | 14,934,537,699 | 101,000 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3077 | 2013-04-16 | 14,934,436,699 | 62,500 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3078 | 2013-04-15 | 14,934,374,199 | 48,000 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3079 | 2013-04-12 | 14,934,326,199 | 2,000 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3080 | 2013-04-11 | 14,934,324,199 | 4,500 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3081 | 2013-04-10 | 14,934,319,699 | 18,420 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3082 | 2013-04-09 | 14,934,301,279 | 42,000 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3083 | 2013-04-08 | 14,934,259,279 | 31,000 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3084 | 2013-04-05 | 14,934,228,279 | 25,540 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3085 | 2013-04-03 | 14,934,202,739 | 30,462 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3086 | 2013-04-02 | 14,934,172,277 | 127,600 | 74.30 | 20,100,615,130 | 2013-03-31 |
| 3087 | 2013-03-28 | 14,934,044,677 | 23,500 | 74.30 | 20,100,519,530 | 2013-02-28 |
| 3088 | 2013-03-27 | 14,934,021,177 | 17,500 | 74.30 | 20,100,519,530 | 2013-02-28 |
| 3089 | 2013-03-26 | 14,934,003,677 | 57,000 | 74.30 | 20,100,519,530 | 2013-02-28 |
| 3090 | 2013-03-25 | 14,933,946,677 | 68,000 | 74.30 | 20,100,519,530 | 2013-02-28 |
| 3091 | 2013-03-22 | 14,933,878,677 | 21,500 | 74.30 | 20,100,519,530 | 2013-02-28 |
| 3092 | 2013-03-21 | 14,933,857,177 | 66,000 | 74.30 | 20,100,519,530 | 2013-02-28 |
| 3093 | 2013-03-20 | 14,933,791,177 | 8,500 | 74.30 | 20,100,519,530 | 2013-02-28 |
| 3094 | 2013-03-19 | 14,933,782,677 | 61,515 | 74.30 | 20,100,519,530 | 2013-02-28 |
| 3095 | 2013-03-18 | 14,933,721,162 | 128,500 | 74.30 | 20,100,519,530 | 2013-02-28 |
| 3096 | 2013-03-15 | 14,933,592,662 | 2,500 | 74.29 | 20,100,519,530 | 2013-02-28 |
| 3097 | 2013-03-14 | 14,933,590,162 | 37,000 | 74.29 | 20,100,519,530 | 2013-02-28 |
| 3098 | 2013-03-13 | 14,933,553,162 | -15,600 | 74.29 | 20,100,519,530 | 2013-02-28 |
| 3099 | 2013-03-12 | 14,933,568,762 | 10,500 | 74.29 | 20,100,519,530 | 2013-02-28 |
| 3100 | 2013-03-11 | 14,933,558,262 | 10,500 | 74.29 | 20,100,519,530 | 2013-02-28 |
| 3101 | 2013-03-08 | 14,933,547,762 | -42,100 | 74.29 | 20,100,519,530 | 2013-02-28 |
| 3102 | 2013-03-07 | 14,933,589,862 | 18,780 | 74.29 | 20,100,519,530 | 2013-02-28 |
| 3103 | 2013-03-06 | 14,933,571,082 | 9,500 | 74.29 | 20,100,519,530 | 2013-02-28 |
| 3104 | 2013-03-05 | 14,933,561,582 | -4,500 | 74.29 | 20,100,519,530 | 2013-02-28 |
| 3105 | 2013-03-04 | 14,933,566,082 | 14,000 | 74.29 | 20,100,519,530 | 2013-02-28 |
| 3106 | 2013-03-01 | 14,933,552,082 | 12,500 | 74.29 | 20,100,519,530 | 2013-02-28 |
| 3107 | 2013-02-28 | 14,933,539,582 | 44,000 | 74.29 | 20,100,519,530 | 2013-02-28 |
| 3108 | 2013-02-27 | 14,933,495,582 | -2,000 | 74.29 | 20,100,475,530 | 2013-01-31 |
| 3109 | 2013-02-26 | 14,933,497,582 | 7,500 | 74.29 | 20,100,475,530 | 2013-01-31 |
| 3110 | 2013-02-25 | 14,933,490,082 | -51,500 | 74.29 | 20,100,475,530 | 2013-01-31 |
| 3111 | 2013-02-22 | 14,933,541,582 | -19,500 | 74.29 | 20,100,475,530 | 2013-01-31 |
| 3112 | 2013-02-21 | 14,933,561,082 | -110 | 74.29 | 20,100,475,530 | 2013-01-31 |
| 3113 | 2013-02-20 | 14,933,561,192 | -1,000 | 74.29 | 20,100,475,530 | 2013-01-31 |
| 3114 | 2013-02-19 | 14,933,562,192 | -500 | 74.29 | 20,100,475,530 | 2013-01-31 |
| 3115 | 2013-02-18 | 14,933,562,692 | 16,000 | 74.29 | 20,100,475,530 | 2013-01-31 |
| 3116 | 2013-02-15 | 14,933,546,692 | -2,000 | 74.29 | 20,100,475,530 | 2013-01-31 |
| 3117 | 2013-02-14 | 14,933,548,692 | 6,000 | 74.29 | 20,100,475,530 | 2013-01-31 |
| 3118 | 2013-02-08 | 14,933,542,692 | -15,000 | 74.29 | 20,100,475,530 | 2013-01-31 |
| 3119 | 2013-02-07 | 14,933,557,692 | 1,904 | 74.29 | 20,100,475,530 | 2013-01-31 |
| 3120 | 2013-02-06 | 14,933,555,788 | -17,000 | 74.29 | 20,100,475,530 | 2013-01-31 |
| 3121 | 2013-02-05 | 14,933,572,788 | -17,200 | 74.29 | 20,100,475,530 | 2013-01-31 |
| 3122 | 2013-02-04 | 14,933,589,988 | 41,790 | 74.29 | 20,100,475,530 | 2013-01-31 |
| 3123 | 2013-02-01 | 14,933,548,198 | -13,000 | 74.29 | 20,100,475,530 | 2013-01-31 |
| 3124 | 2013-01-31 | 14,933,561,198 | 130,181 | 74.29 | 20,100,475,530 | 2013-01-31 |
| 3125 | 2013-01-30 | 14,933,431,017 | 42,000 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3126 | 2013-01-29 | 14,933,389,017 | 12,000 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3127 | 2013-01-28 | 14,933,377,017 | -14,000 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3128 | 2013-01-25 | 14,933,391,017 | -4,000 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3129 | 2013-01-24 | 14,933,395,017 | 5,500 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3130 | 2013-01-23 | 14,933,389,517 | 4,000 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3131 | 2013-01-22 | 14,933,385,517 | -21,751 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3132 | 2013-01-21 | 14,933,407,268 | 15,000 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3133 | 2013-01-18 | 14,933,392,268 | 8,500 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3134 | 2013-01-17 | 14,933,383,768 | -35,930 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3135 | 2013-01-16 | 14,933,419,698 | 28,500 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3136 | 2013-01-15 | 14,933,391,198 | -7,010 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3137 | 2013-01-14 | 14,933,398,208 | -24,500 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3138 | 2013-01-11 | 14,933,422,708 | -34,000 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3139 | 2013-01-10 | 14,933,456,708 | 23,956 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3140 | 2013-01-09 | 14,933,432,752 | 11,500 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3141 | 2013-01-08 | 14,933,421,252 | -25,000 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3142 | 2013-01-07 | 14,933,446,252 | -48,000 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3143 | 2013-01-04 | 14,933,494,252 | -16,500 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3144 | 2013-01-03 | 14,933,510,752 | -60,815 | 74.29 | 20,100,340,600 | 2012-12-31 |
| 3145 | 2013-01-02 | 14,933,571,567 | -133,550 | 74.30 | 20,100,340,600 | 2012-12-31 |
| 3146 | 2012-12-31 | 14,933,705,117 | 391,865 | 74.30 | 20,100,340,600 | 2012-12-31 |
| 3147 | 2012-12-28 | 14,933,313,252 | -38,000 | 74.30 | 20,099,909,235 | 2012-11-30 |
| 3148 | 2012-12-27 | 14,933,351,252 | -30,410 | 74.30 | 20,099,909,235 | 2012-11-30 |
| 3149 | 2012-12-24 | 14,933,381,662 | -38,900 | 74.30 | 20,099,909,235 | 2012-11-30 |
| 3150 | 2012-12-21 | 14,933,420,562 | 23,500 | 74.30 | 20,099,909,235 | 2012-11-30 |
| 3151 | 2012-12-20 | 14,933,397,062 | -108,140 | 74.30 | 20,099,909,235 | 2012-11-30 |
| 3152 | 2012-12-19 | 14,933,505,202 | -9,500 | 74.30 | 20,099,909,235 | 2012-11-30 |
| 3153 | 2012-12-18 | 14,933,514,702 | -3,000 | 74.30 | 20,099,909,235 | 2012-11-30 |
| 3154 | 2012-12-17 | 14,933,517,702 | 801,000 | 74.30 | 20,099,909,235 | 2012-11-30 |
| 3155 | 2012-12-14 | 14,932,716,702 | -38,350 | 74.29 | 20,099,909,235 | 2012-11-30 |
| 3156 | 2012-12-13 | 14,932,755,052 | -13,500 | 74.29 | 20,099,909,235 | 2012-11-30 |
| 3157 | 2012-12-12 | 14,932,768,552 | 39,000 | 74.29 | 20,099,909,235 | 2012-11-30 |
| 3158 | 2012-12-11 | 14,932,729,552 | -2,500 | 74.29 | 20,099,909,235 | 2012-11-30 |
| 3159 | 2012-12-10 | 14,932,732,052 | 12,001 | 74.29 | 20,099,909,235 | 2012-11-30 |
| 3160 | 2012-12-07 | 14,932,720,051 | -64,059 | 74.29 | 20,099,909,235 | 2012-11-30 |
| 3161 | 2012-12-06 | 14,932,784,110 | -17,500 | 74.29 | 20,099,909,235 | 2012-11-30 |
| 3162 | 2012-12-05 | 14,932,801,610 | 21,500 | 74.29 | 20,099,909,235 | 2012-11-30 |
| 3163 | 2012-12-04 | 14,932,780,110 | -11,000 | 74.29 | 20,099,909,235 | 2012-11-30 |
| 3164 | 2012-12-03 | 14,932,791,110 | -660 | 74.29 | 20,099,909,235 | 2012-11-30 |
| 3165 | 2012-11-30 | 14,932,791,770 | 180,005 | 74.29 | 20,099,909,235 | 2012-11-30 |
| 3166 | 2012-11-29 | 14,932,611,765 | -4,500 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3167 | 2012-11-28 | 14,932,616,265 | -28,000 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3168 | 2012-11-27 | 14,932,644,265 | -9,854 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3169 | 2012-11-26 | 14,932,654,119 | 8,023 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3170 | 2012-11-23 | 14,932,646,096 | 39,770 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3171 | 2012-11-22 | 14,932,606,326 | -19,000 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3172 | 2012-11-21 | 14,932,625,326 | -9,550 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3173 | 2012-11-20 | 14,932,634,876 | 9,001 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3174 | 2012-11-19 | 14,932,625,875 | -2,000 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3175 | 2012-11-16 | 14,932,627,875 | -41,500 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3176 | 2012-11-15 | 14,932,669,375 | 2,000 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3177 | 2012-11-14 | 14,932,667,375 | -10,000 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3178 | 2012-11-13 | 14,932,677,375 | 11,500 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3179 | 2012-11-12 | 14,932,665,875 | -5,500 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3180 | 2012-11-09 | 14,932,671,375 | -67,280 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3181 | 2012-11-08 | 14,932,738,655 | -5,495 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3182 | 2012-11-07 | 14,932,744,150 | 820 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3183 | 2012-11-06 | 14,932,743,330 | -16,498 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3184 | 2012-11-05 | 14,932,759,828 | -162,595 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3185 | 2012-11-02 | 14,932,922,423 | -4,692 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3186 | 2012-11-01 | 14,932,927,115 | 2,880 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3187 | 2012-10-31 | 14,932,924,235 | 37,220 | 74.29 | 20,099,726,940 | 2012-10-31 |
| 3188 | 2012-10-30 | 14,932,887,015 | -2,000 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3189 | 2012-10-29 | 14,932,889,015 | -79,940 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3190 | 2012-10-26 | 14,932,968,955 | 6,700 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3191 | 2012-10-25 | 14,932,962,255 | -35,300 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3192 | 2012-10-24 | 14,932,997,555 | -100 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3193 | 2012-10-22 | 14,932,997,655 | -10,000 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3194 | 2012-10-19 | 14,933,007,655 | -11,500 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3195 | 2012-10-18 | 14,933,019,155 | 3,000 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3196 | 2012-10-17 | 14,933,016,155 | 2,500 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3197 | 2012-10-16 | 14,933,013,655 | -1,500 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3198 | 2012-10-15 | 14,933,015,155 | 20,500 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3199 | 2012-10-12 | 14,932,994,655 | 5,500 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3200 | 2012-10-11 | 14,932,989,155 | 1,500 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3201 | 2012-10-10 | 14,932,987,655 | -26,000 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3202 | 2012-10-09 | 14,933,013,655 | 41,000 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3203 | 2012-10-08 | 14,932,972,655 | -15,650 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3204 | 2012-10-05 | 14,932,988,305 | -5,500 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3205 | 2012-10-04 | 14,932,993,805 | -23,000 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3206 | 2012-10-03 | 14,933,016,805 | 33,230 | 74.29 | 20,099,688,720 | 2012-09-30 |
| 3207 | 2012-09-28 | 14,932,983,575 | -17,404 | 74.29 | 20,099,626,420 | 2012-08-31 |
| 3208 | 2012-09-27 | 14,933,000,979 | 2,500 | 74.29 | 20,099,626,420 | 2012-08-31 |
| 3209 | 2012-09-26 | 14,932,998,479 | -48,000 | 74.29 | 20,099,626,420 | 2012-08-31 |
| 3210 | 2012-09-25 | 14,933,046,479 | -16,000 | 74.30 | 20,099,626,420 | 2012-08-31 |
| 3211 | 2012-09-24 | 14,933,062,479 | 56,000 | 74.30 | 20,099,626,420 | 2012-08-31 |
| 3212 | 2012-09-21 | 14,933,006,479 | -11,230 | 74.29 | 20,099,626,420 | 2012-08-31 |
| 3213 | 2012-09-20 | 14,933,017,709 | -4,000 | 74.30 | 20,099,626,420 | 2012-08-31 |
| 3214 | 2012-09-19 | 14,933,021,709 | -59,560 | 74.30 | 20,099,626,420 | 2012-08-31 |
| 3215 | 2012-09-18 | 14,933,081,269 | -72,399 | 74.30 | 20,099,626,420 | 2012-08-31 |
| 3216 | 2012-09-17 | 14,933,153,668 | -82,500 | 74.30 | 20,099,626,420 | 2012-08-31 |
| 3217 | 2012-09-14 | 14,933,236,168 | 16,500 | 74.30 | 20,099,626,420 | 2012-08-31 |
| 3218 | 2012-09-13 | 14,933,219,668 | 27,000 | 74.30 | 20,099,626,420 | 2012-08-31 |
| 3219 | 2012-09-12 | 14,933,192,668 | 14,500 | 74.30 | 20,099,626,420 | 2012-08-31 |
| 3220 | 2012-09-11 | 14,933,178,168 | 5,500 | 74.30 | 20,099,626,420 | 2012-08-31 |
| 3221 | 2012-09-10 | 14,933,172,668 | 6,000 | 74.30 | 20,099,626,420 | 2012-08-31 |
| 3222 | 2012-09-06 | 14,933,166,668 | -8,000 | 74.30 | 20,099,626,420 | 2012-08-31 |
| 3223 | 2012-09-05 | 14,933,174,668 | 10,000 | 74.30 | 20,099,626,420 | 2012-08-31 |
| 3224 | 2012-09-04 | 14,933,164,668 | 36,500 | 74.30 | 20,099,626,420 | 2012-08-31 |
| 3225 | 2012-09-03 | 14,933,128,168 | 28,000 | 74.30 | 20,099,626,420 | 2012-08-31 |
| 3226 | 2012-08-31 | 14,933,100,168 | 291,995 | 74.30 | 20,099,626,420 | 2012-08-31 |
| 3227 | 2012-08-30 | 14,932,808,173 | 25,000 | 74.29 | 20,099,346,925 | 2012-07-31 |
| 3228 | 2012-08-29 | 14,932,783,173 | 40,500 | 74.29 | 20,099,346,925 | 2012-07-31 |
| 3229 | 2012-08-28 | 14,932,742,673 | 46,397 | 74.29 | 20,099,346,925 | 2012-07-31 |
| 3230 | 2012-08-27 | 14,932,696,276 | 64,560 | 74.29 | 20,099,346,925 | 2012-07-31 |
| 3231 | 2012-08-24 | 14,932,631,716 | 19,100 | 74.29 | 20,099,346,925 | 2012-07-31 |
| 3232 | 2012-08-23 | 14,932,612,616 | 70,500 | 74.29 | 20,099,346,925 | 2012-07-31 |
| 3233 | 2012-08-22 | 14,932,542,116 | 23,500 | 74.29 | 20,099,346,925 | 2012-07-31 |
| 3234 | 2012-08-21 | 14,932,518,616 | 32,679 | 74.29 | 20,099,346,925 | 2012-07-31 |
| 3235 | 2012-08-20 | 14,932,485,937 | -11,000 | 74.29 | 20,099,346,925 | 2012-07-31 |
| 3236 | 2012-08-17 | 14,932,496,937 | -12,500 | 74.29 | 20,099,346,925 | 2012-07-31 |
| 3237 | 2012-08-16 | 14,932,509,437 | -145,995 | 74.29 | 20,099,346,925 | 2012-07-31 |
| 3238 | 2012-08-15 | 14,932,655,432 | -126,320 | 74.29 | 20,099,346,925 | 2012-07-31 |
| 3239 | 2012-08-14 | 14,932,781,752 | -100,500 | 74.29 | 20,099,346,925 | 2012-07-31 |
| 3240 | 2012-08-13 | 14,932,882,252 | -37,000 | 74.30 | 20,099,346,925 | 2012-07-31 |
| 3241 | 2012-08-10 | 14,932,919,252 | -5,615 | 74.30 | 20,099,346,925 | 2012-07-31 |
| 3242 | 2012-08-09 | 14,932,924,867 | 8,924 | 74.30 | 20,099,346,925 | 2012-07-31 |
| 3243 | 2012-08-08 | 14,932,915,943 | -14,500 | 74.30 | 20,099,346,925 | 2012-07-31 |
| 3244 | 2012-08-07 | 14,932,930,443 | 7,500 | 74.30 | 20,099,346,925 | 2012-07-31 |
| 3245 | 2012-08-06 | 14,932,922,943 | -8,500 | 74.30 | 20,099,346,925 | 2012-07-31 |
| 3246 | 2012-08-03 | 14,932,931,443 | -23,000 | 74.30 | 20,099,346,925 | 2012-07-31 |
| 3247 | 2012-08-02 | 14,932,954,443 | -256,362 | 74.30 | 20,099,346,925 | 2012-07-31 |
| 3248 | 2012-08-01 | 14,933,210,805 | -239,805 | 74.30 | 20,099,346,925 | 2012-07-31 |
| 3249 | 2012-07-31 | 14,933,450,610 | 428,380 | 74.30 | 20,099,346,925 | 2012-07-31 |
| 3250 | 2012-07-30 | 14,933,022,230 | 28,960 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3251 | 2012-07-27 | 14,932,993,270 | -25,500 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3252 | 2012-07-26 | 14,933,018,770 | -1,500 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3253 | 2012-07-25 | 14,933,020,270 | 244 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3254 | 2012-07-24 | 14,933,020,026 | -50,500 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3255 | 2012-07-23 | 14,933,070,526 | -91,180 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3256 | 2012-07-20 | 14,933,161,706 | -31,710 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3257 | 2012-07-19 | 14,933,193,416 | -38,000 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3258 | 2012-07-18 | 14,933,231,416 | -15,000 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3259 | 2012-07-17 | 14,933,246,416 | -53,000 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3260 | 2012-07-16 | 14,933,299,416 | 2,000 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3261 | 2012-07-13 | 14,933,297,416 | -24,477 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3262 | 2012-07-12 | 14,933,321,893 | -35,585 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3263 | 2012-07-11 | 14,933,357,478 | -23,000 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3264 | 2012-07-10 | 14,933,380,478 | -2,000 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3265 | 2012-07-09 | 14,933,382,478 | -8,600 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3266 | 2012-07-06 | 14,933,391,078 | -5,500 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3267 | 2012-07-05 | 14,933,396,578 | -72,000 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3268 | 2012-07-04 | 14,933,468,578 | -557,330 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3269 | 2012-07-03 | 14,934,025,908 | 9,897,514 | 74.30 | 20,098,778,545 | 2012-06-30 |
| 3270 | 2012-06-29 | 14,924,128,394 | -994,482 | 74.29 | 20,088,320,306 | 2012-05-31 |
| 3271 | 2012-06-28 | 14,925,122,876 | -1,267,350 | 74.30 | 20,088,320,306 | 2012-05-31 |
| 3272 | 2012-06-27 | 14,926,390,226 | -1,246,260 | 74.30 | 20,088,320,306 | 2012-05-31 |
| 3273 | 2012-06-26 | 14,927,636,486 | -206,000 | 74.31 | 20,088,320,306 | 2012-05-31 |
| 3274 | 2012-06-25 | 14,927,842,486 | -617,500 | 74.31 | 20,088,320,306 | 2012-05-31 |
| 3275 | 2012-06-22 | 14,928,459,986 | -691,635 | 74.31 | 20,088,320,306 | 2012-05-31 |
| 3276 | 2012-06-21 | 14,929,151,621 | -1,126,140 | 74.32 | 20,088,320,306 | 2012-05-31 |
| 3277 | 2012-06-20 | 14,930,277,761 | -666,945 | 74.32 | 20,088,320,306 | 2012-05-31 |
| 3278 | 2012-06-19 | 14,930,944,706 | -1,249,828 | 74.33 | 20,088,320,306 | 2012-05-31 |
| 3279 | 2012-06-18 | 14,932,194,534 | -98,500 | 74.33 | 20,088,320,306 | 2012-05-31 |
| 3280 | 2012-06-15 | 14,932,293,034 | -154,500 | 74.33 | 20,088,320,306 | 2012-05-31 |
| 3281 | 2012-06-14 | 14,932,447,534 | -243,000 | 74.33 | 20,088,320,306 | 2012-05-31 |
| 3282 | 2012-06-13 | 14,932,690,534 | -220,400 | 74.34 | 20,088,320,306 | 2012-05-31 |
| 3283 | 2012-06-12 | 14,932,910,934 | -28,000 | 74.34 | 20,088,320,306 | 2012-05-31 |
| 3284 | 2012-06-11 | 14,932,938,934 | -96,000 | 74.34 | 20,088,320,306 | 2012-05-31 |
| 3285 | 2012-06-08 | 14,933,034,934 | -199,000 | 74.34 | 20,088,320,306 | 2012-05-31 |
| 3286 | 2012-06-07 | 14,933,233,934 | -141,000 | 74.34 | 20,088,320,306 | 2012-05-31 |
| 3287 | 2012-06-06 | 14,933,374,934 | -76,120 | 74.34 | 20,088,320,306 | 2012-05-31 |
| 3288 | 2012-06-05 | 14,933,451,054 | -34,000 | 74.34 | 20,088,320,306 | 2012-05-31 |
| 3289 | 2012-06-04 | 14,933,485,054 | -32,000 | 74.34 | 20,088,320,306 | 2012-05-31 |
| 3290 | 2012-06-01 | 14,933,517,054 | -12,500 | 74.34 | 20,088,320,306 | 2012-05-31 |
| 3291 | 2012-05-31 | 14,933,529,554 | 2,454,656 | 74.34 | 20,088,320,306 | 2012-05-31 |
| 3292 | 2012-05-30 | 14,931,074,898 | -50,500 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3293 | 2012-05-29 | 14,931,125,398 | -94,500 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3294 | 2012-05-28 | 14,931,219,898 | -36,500 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3295 | 2012-05-25 | 14,931,256,398 | -2,500 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3296 | 2012-05-24 | 14,931,258,898 | -392,748 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3297 | 2012-05-23 | 14,931,651,646 | -92,500 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3298 | 2012-05-22 | 14,931,744,146 | -45,500 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3299 | 2012-05-21 | 14,931,789,646 | -40,000 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3300 | 2012-05-18 | 14,931,829,646 | -2,500 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3301 | 2012-05-17 | 14,931,832,146 | -112,300 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3302 | 2012-05-16 | 14,931,944,446 | -27,500 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3303 | 2012-05-15 | 14,931,971,946 | -11,000 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3304 | 2012-05-14 | 14,931,982,946 | -24,500 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3305 | 2012-05-11 | 14,932,007,446 | -246,000 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3306 | 2012-05-10 | 14,932,253,446 | -72,500 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3307 | 2012-05-09 | 14,932,325,946 | -78,500 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3308 | 2012-05-08 | 14,932,404,446 | -284,000 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3309 | 2012-05-07 | 14,932,688,446 | -1,090,305 | 74.34 | 20,085,748,236 | 2012-05-02 |
| 3310 | 2012-05-04 | 14,933,778,751 | -639,340 | 74.35 | 20,085,748,236 | 2012-05-02 |
| 3311 | 2012-05-03 | 14,934,418,091 | -80,500 | 74.35 | 20,085,748,236 | 2012-05-02 |
| 3312 | 2012-05-02 | 14,934,498,591 | 608,165 | 74.35 | 20,085,748,236 | 2012-05-02 |
| 3313 | 2012-04-30 | 14,933,890,426 | 2,458,695 | 74.35 | 20,085,168,396 | 2012-04-30 |
| 3314 | 2012-04-27 | 14,931,431,731 | -24,500 | 74.35 | 20,082,756,201 | 2012-03-31 |
| 3315 | 2012-04-26 | 14,931,456,231 | -10,101 | 74.35 | 20,082,756,201 | 2012-03-31 |
| 3316 | 2012-04-25 | 14,931,466,332 | -81,000 | 74.35 | 20,082,756,201 | 2012-03-31 |
| 3317 | 2012-04-24 | 14,931,547,332 | -849,000 | 74.35 | 20,082,756,201 | 2012-03-31 |
| 3318 | 2012-04-23 | 14,932,396,332 | -280,520 | 74.35 | 20,082,756,201 | 2012-03-31 |
| 3319 | 2012-04-20 | 14,932,676,852 | -117,860 | 74.36 | 20,082,756,201 | 2012-03-31 |
| 3320 | 2012-04-19 | 14,932,794,712 | -288,500 | 74.36 | 20,082,756,201 | 2012-03-31 |
| 3321 | 2012-04-18 | 14,933,083,212 | -430,000 | 74.36 | 20,082,756,201 | 2012-03-31 |
| 3322 | 2012-04-17 | 14,933,513,212 | -51,500 | 74.36 | 20,082,756,201 | 2012-03-31 |
| 3323 | 2012-04-16 | 14,933,564,712 | -9,500 | 74.36 | 20,082,756,201 | 2012-03-31 |
| 3324 | 2012-04-13 | 14,933,574,212 | -48,440 | 74.36 | 20,082,756,201 | 2012-03-31 |
| 3325 | 2012-04-12 | 14,933,622,652 | -43,000 | 74.36 | 20,082,756,201 | 2012-03-31 |
| 3326 | 2012-04-11 | 14,933,665,652 | -25,000 | 74.36 | 20,082,756,201 | 2012-03-31 |
| 3327 | 2012-04-10 | 14,933,690,652 | -25,000 | 74.36 | 20,082,756,201 | 2012-03-31 |
| 3328 | 2012-04-05 | 14,933,715,652 | -104,500 | 74.36 | 20,082,756,201 | 2012-03-31 |
| 3329 | 2012-04-03 | 14,933,820,152 | -387,500 | 74.36 | 20,082,756,201 | 2012-03-31 |
| 3330 | 2012-04-02 | 14,934,207,652 | 4,451,126 | 74.36 | 20,082,756,201 | 2012-03-31 |
| 3331 | 2012-03-30 | 14,929,756,526 | -61,980 | 74.36 | 20,078,228,075 | 2012-02-29 |
| 3332 | 2012-03-29 | 14,929,818,506 | -210,500 | 74.36 | 20,078,228,075 | 2012-02-29 |
| 3333 | 2012-03-28 | 14,930,029,006 | -53,500 | 74.36 | 20,078,228,075 | 2012-02-29 |
| 3334 | 2012-03-27 | 14,930,082,506 | -52,000 | 74.36 | 20,078,228,075 | 2012-02-29 |
| 3335 | 2012-03-26 | 14,930,134,506 | -50,485 | 74.36 | 20,078,228,075 | 2012-02-29 |
| 3336 | 2012-03-23 | 14,930,184,991 | -65,500 | 74.36 | 20,078,228,075 | 2012-02-29 |
| 3337 | 2012-03-22 | 14,930,250,491 | -33,000 | 74.36 | 20,078,228,075 | 2012-02-29 |
| 3338 | 2012-03-21 | 14,930,283,491 | -75,000 | 74.36 | 20,078,228,075 | 2012-02-29 |
| 3339 | 2012-03-20 | 14,930,358,491 | -112,841 | 74.36 | 20,078,228,075 | 2012-02-29 |
| 3340 | 2012-03-19 | 14,930,471,332 | -181,865 | 74.36 | 20,078,228,075 | 2012-02-29 |
| 3341 | 2012-03-16 | 14,930,653,197 | -124,500 | 74.36 | 20,078,228,075 | 2012-02-29 |
| 3342 | 2012-03-15 | 14,930,777,697 | -192,000 | 74.36 | 20,078,228,075 | 2012-02-29 |
| 3343 | 2012-03-14 | 14,930,969,697 | -1,564,161 | 74.36 | 20,078,228,075 | 2012-02-29 |
| 3344 | 2012-03-13 | 14,932,533,858 | -1,308,600 | 74.37 | 20,078,228,075 | 2012-02-29 |
| 3345 | 2012-03-12 | 14,933,842,458 | -265,500 | 74.38 | 20,078,228,075 | 2012-02-29 |
| 3346 | 2012-03-09 | 14,934,107,958 | -48,000 | 74.38 | 20,078,228,075 | 2012-02-29 |
| 3347 | 2012-03-08 | 14,934,155,958 | -116,600 | 74.38 | 20,078,228,075 | 2012-02-29 |
| 3348 | 2012-03-07 | 14,934,272,558 | -55,000 | 74.38 | 20,078,228,075 | 2012-02-29 |
| 3349 | 2012-03-06 | 14,934,327,558 | -80,520 | 74.38 | 20,078,228,075 | 2012-02-29 |
| 3350 | 2012-03-05 | 14,934,408,078 | -83,400 | 74.38 | 20,078,228,075 | 2012-02-29 |
| 3351 | 2012-03-02 | 14,934,491,478 | -444,145 | 74.38 | 20,078,228,075 | 2012-02-29 |
| 3352 | 2012-03-01 | 14,934,935,623 | -518,180 | 74.38 | 20,078,228,075 | 2012-02-29 |
| 3353 | 2012-02-29 | 14,935,453,803 | 5,200,729 | 74.39 | 20,078,228,075 | 2012-02-29 |
| 3354 | 2012-02-28 | 14,930,253,074 | -140,500 | 74.38 | 20,072,832,346 | 2012-01-31 |
| 3355 | 2012-02-27 | 14,930,393,574 | -50,000 | 74.38 | 20,072,832,346 | 2012-01-31 |
| 3356 | 2012-02-24 | 14,930,443,574 | -380,116 | 74.38 | 20,072,832,346 | 2012-01-31 |
| 3357 | 2012-02-23 | 14,930,823,690 | -184,159 | 74.38 | 20,072,832,346 | 2012-01-31 |
| 3358 | 2012-02-22 | 14,931,007,849 | -352,500 | 74.38 | 20,072,832,346 | 2012-01-31 |
| 3359 | 2012-02-21 | 14,931,360,349 | -297,579 | 74.39 | 20,072,832,346 | 2012-01-31 |
| 3360 | 2012-02-20 | 14,931,657,928 | -455,500 | 74.39 | 20,072,832,346 | 2012-01-31 |
| 3361 | 2012-02-17 | 14,932,113,428 | -1,868,609 | 74.39 | 20,072,832,346 | 2012-01-31 |
| 3362 | 2012-02-16 | 14,933,982,037 | -253,500 | 74.40 | 20,072,832,346 | 2012-01-31 |
| 3363 | 2012-02-15 | 14,934,235,537 | -376,155 | 74.40 | 20,072,832,346 | 2012-01-31 |
| 3364 | 2012-02-14 | 14,934,611,692 | -27,000 | 74.40 | 20,072,832,346 | 2012-01-31 |
| 3365 | 2012-02-13 | 14,934,638,692 | -12,581 | 74.40 | 20,072,832,346 | 2012-01-31 |
| 3366 | 2012-02-10 | 14,934,651,273 | -81,500 | 74.40 | 20,072,832,346 | 2012-01-31 |
| 3367 | 2012-02-09 | 14,934,732,773 | 47,000 | 74.40 | 20,072,832,346 | 2012-01-31 |
| 3368 | 2012-02-08 | 14,934,685,773 | -35,500 | 74.40 | 20,072,832,346 | 2012-01-31 |
| 3369 | 2012-02-07 | 14,934,721,273 | -28,000 | 74.40 | 20,072,832,346 | 2012-01-31 |
| 3370 | 2012-02-06 | 14,934,749,273 | -153,000 | 74.40 | 20,072,832,346 | 2012-01-31 |
| 3371 | 2012-02-03 | 14,934,902,273 | -154,500 | 74.40 | 20,072,832,346 | 2012-01-31 |
| 3372 | 2012-02-02 | 14,935,056,773 | -201,040 | 74.40 | 20,072,832,346 | 2012-01-31 |
| 3373 | 2012-02-01 | 14,935,257,813 | -101,000 | 74.41 | 20,072,832,346 | 2012-01-31 |
| 3374 | 2012-01-31 | 14,935,358,813 | 534,540 | 74.41 | 20,072,832,346 | 2012-01-31 |
| 3375 | 2012-01-30 | 14,934,824,273 | -111,000 | 74.41 | 20,072,065,571 | 2011-12-31 |
| 3376 | 2012-01-27 | 14,934,935,273 | -17,000 | 74.41 | 20,072,065,571 | 2011-12-31 |
| 3377 | 2012-01-26 | 14,934,952,273 | -8,000 | 74.41 | 20,072,065,571 | 2011-12-31 |
| 3378 | 2012-01-20 | 14,934,960,273 | 1,500 | 74.41 | 20,072,065,571 | 2011-12-31 |
| 3379 | 2012-01-19 | 14,934,958,773 | -6,000 | 74.41 | 20,072,065,571 | 2011-12-31 |
| 3380 | 2012-01-18 | 14,934,964,773 | -24,500 | 74.41 | 20,072,065,571 | 2011-12-31 |
| 3381 | 2012-01-17 | 14,934,989,273 | -28,000 | 74.41 | 20,072,065,571 | 2011-12-31 |
| 3382 | 2012-01-16 | 14,935,017,273 | -13,000 | 74.41 | 20,072,065,571 | 2011-12-31 |
| 3383 | 2012-01-13 | 14,935,030,273 | -11,030 | 74.41 | 20,072,065,571 | 2011-12-31 |
| 3384 | 2012-01-12 | 14,935,041,303 | -42,500 | 74.41 | 20,072,065,571 | 2011-12-31 |
| 3385 | 2012-01-11 | 14,935,083,803 | -99,500 | 74.41 | 20,072,065,571 | 2011-12-31 |
| 3386 | 2012-01-10 | 14,935,183,303 | -500 | 74.41 | 20,072,065,571 | 2011-12-31 |
| 3387 | 2012-01-09 | 14,935,183,803 | -60,000 | 74.41 | 20,072,065,571 | 2011-12-31 |
| 3388 | 2012-01-06 | 14,935,243,803 | -103,000 | 74.41 | 20,072,065,571 | 2011-12-31 |
| 3389 | 2012-01-05 | 14,935,346,803 | 124,452 | 74.41 | 20,072,065,571 | 2011-12-31 |
| 3390 | 2012-01-04 | 14,935,222,351 | -222,285 | 74.41 | 20,072,065,571 | 2011-12-31 |
| 3391 | 2012-01-03 | 14,935,444,636 | 695,385 | 74.41 | 20,072,065,571 | 2011-12-31 |
| 3392 | 2011-12-30 | 14,934,749,251 | -47,000 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3393 | 2011-12-29 | 14,934,796,251 | -71,500 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3394 | 2011-12-28 | 14,934,867,751 | -27,100 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3395 | 2011-12-23 | 14,934,894,851 | 14,000 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3396 | 2011-12-22 | 14,934,880,851 | -2,500 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3397 | 2011-12-21 | 14,934,883,351 | -14,500 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3398 | 2011-12-20 | 14,934,897,851 | -8,000 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3399 | 2011-12-19 | 14,934,905,851 | 500 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3400 | 2011-12-16 | 14,934,905,351 | -54,000 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3401 | 2011-12-15 | 14,934,959,351 | -29,424 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3402 | 2011-12-14 | 14,934,988,775 | -18,000 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3403 | 2011-12-13 | 14,935,006,775 | 15,975 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3404 | 2011-12-12 | 14,934,990,800 | -8,500 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3405 | 2011-12-09 | 14,934,999,300 | -27,000 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3406 | 2011-12-08 | 14,935,026,300 | -23,500 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3407 | 2011-12-07 | 14,935,049,800 | -53,500 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3408 | 2011-12-06 | 14,935,103,300 | -64,500 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3409 | 2011-12-05 | 14,935,167,800 | -35,000 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3410 | 2011-12-02 | 14,935,202,800 | -15,000 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3411 | 2011-12-01 | 14,935,217,800 | -24,000 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3412 | 2011-11-30 | 14,935,241,800 | 106,000 | 74.41 | 20,071,205,686 | 2011-11-30 |
| 3413 | 2011-11-29 | 14,935,135,800 | 2,575 | 74.41 | 20,071,084,186 | 2011-11-16 |
| 3414 | 2011-11-28 | 14,935,133,225 | -9,000 | 74.41 | 20,071,084,186 | 2011-11-16 |
| 3415 | 2011-11-25 | 14,935,142,225 | -23,500 | 74.41 | 20,071,084,186 | 2011-11-16 |
| 3416 | 2011-11-24 | 14,935,165,725 | 139,000 | 74.41 | 20,071,084,186 | 2011-11-16 |
| 3417 | 2011-11-23 | 14,935,026,725 | -500 | 74.41 | 20,071,084,186 | 2011-11-16 |
| 3418 | 2011-11-22 | 14,935,027,225 | -32,000 | 74.41 | 20,071,084,186 | 2011-11-16 |
| 3419 | 2011-11-21 | 14,935,059,225 | -23,000 | 74.41 | 20,071,084,186 | 2011-11-16 |
| 3420 | 2011-11-18 | 14,935,082,225 | -64,310 | 74.41 | 20,071,084,186 | 2011-11-16 |
| 3421 | 2011-11-17 | 14,935,146,535 | -34,000 | 74.41 | 20,071,084,186 | 2011-11-16 |
| 3422 | 2011-11-16 | 14,935,180,535 | 181,810 | 74.41 | 20,071,084,186 | 2011-11-16 |
| 3423 | 2011-11-15 | 14,934,998,725 | 3,000 | 74.41 | 20,070,844,376 | 2011-10-31 |
| 3424 | 2011-11-14 | 14,934,995,725 | -17,000 | 74.41 | 20,070,844,376 | 2011-10-31 |
| 3425 | 2011-11-11 | 14,935,012,725 | -20,500 | 74.41 | 20,070,844,376 | 2011-10-31 |
| 3426 | 2011-11-10 | 14,935,033,225 | -23,000 | 74.41 | 20,070,844,376 | 2011-10-31 |
| 3427 | 2011-11-09 | 14,935,056,225 | 4,500 | 74.41 | 20,070,844,376 | 2011-10-31 |
| 3428 | 2011-11-08 | 14,935,051,725 | -16,000 | 74.41 | 20,070,844,376 | 2011-10-31 |
| 3429 | 2011-11-07 | 14,935,067,725 | 7,000 | 74.41 | 20,070,844,376 | 2011-10-31 |
| 3430 | 2011-11-04 | 14,935,060,725 | -82,000 | 74.41 | 20,070,844,376 | 2011-10-31 |
| 3431 | 2011-11-03 | 14,935,142,725 | 7,000 | 74.41 | 20,070,844,376 | 2011-10-31 |
| 3432 | 2011-11-02 | 14,935,135,725 | 4,000 | 74.41 | 20,070,844,376 | 2011-10-31 |
| 3433 | 2011-11-01 | 14,935,131,725 | 17,798 | 74.41 | 20,070,844,376 | 2011-10-31 |
| 3434 | 2011-10-31 | 14,935,113,927 | 86,660 | 74.41 | 20,070,844,376 | 2011-10-31 |
| 3435 | 2011-10-28 | 14,935,027,267 | -15,500 | 74.41 | 20,070,742,216 | 2011-09-30 |
| 3436 | 2011-10-26 | 14,935,042,767 | -19,500 | 74.41 | 20,070,742,216 | 2011-09-30 |
| 3437 | 2011-10-25 | 14,935,062,267 | -18,500 | 74.41 | 20,070,742,216 | 2011-09-30 |
| 3438 | 2011-10-24 | 14,935,080,767 | -8,720 | 74.41 | 20,070,742,216 | 2011-09-30 |
| 3439 | 2011-10-21 | 14,935,089,487 | -25,562 | 74.41 | 20,070,742,216 | 2011-09-30 |
| 3440 | 2011-10-20 | 14,935,115,049 | -45,000 | 74.41 | 20,070,742,216 | 2011-09-30 |
| 3441 | 2011-10-19 | 14,935,160,049 | -73,000 | 74.41 | 20,070,742,216 | 2011-09-30 |
| 3442 | 2011-10-18 | 14,935,233,049 | -29,210 | 74.41 | 20,070,742,216 | 2011-09-30 |
| 3443 | 2011-10-17 | 14,935,262,259 | -147,450 | 74.41 | 20,070,742,216 | 2011-09-30 |
| 3444 | 2011-10-14 | 14,935,409,709 | -142,000 | 74.41 | 20,070,742,216 | 2011-09-30 |
| 3445 | 2011-10-13 | 14,935,551,709 | 500 | 74.41 | 20,070,742,216 | 2011-09-30 |
| 3446 | 2011-10-12 | 14,935,551,209 | -13,000 | 74.41 | 20,070,742,216 | 2011-09-30 |
| 3447 | 2011-10-11 | 14,935,564,209 | -66,011 | 74.41 | 20,070,742,216 | 2011-09-30 |
| 3448 | 2011-10-10 | 14,935,630,220 | -27,500 | 74.41 | 20,070,742,216 | 2011-09-30 |
| 3449 | 2011-10-07 | 14,935,657,720 | -71,944 | 74.42 | 20,070,742,216 | 2011-09-30 |
| 3450 | 2011-10-06 | 14,935,729,664 | -35,986 | 74.42 | 20,070,742,216 | 2011-09-30 |
| 3451 | 2011-10-04 | 14,935,765,650 | -118,000 | 74.42 | 20,070,742,216 | 2011-09-30 |
| 3452 | 2011-10-03 | 14,935,883,650 | -135,500 | 74.42 | 20,070,742,216 | 2011-09-30 |
| 3453 | 2011-09-30 | 14,936,019,150 | 76,200 | 74.42 | 20,070,742,216 | 2011-09-30 |
| 3454 | 2011-09-28 | 14,935,942,950 | -96,500 | 74.42 | 20,070,629,716 | 2011-09-16 |
| 3455 | 2011-09-27 | 14,936,039,450 | -34,000 | 74.42 | 20,070,629,716 | 2011-09-16 |
| 3456 | 2011-09-26 | 14,936,073,450 | -206,331 | 74.42 | 20,070,629,716 | 2011-09-16 |
| 3457 | 2011-09-23 | 14,936,279,781 | -170,188 | 74.42 | 20,070,629,716 | 2011-09-16 |
| 3458 | 2011-09-22 | 14,936,449,969 | -123,000 | 74.42 | 20,070,629,716 | 2011-09-16 |
| 3459 | 2011-09-21 | 14,936,572,969 | -150,000 | 74.42 | 20,070,629,716 | 2011-09-16 |
| 3460 | 2011-09-20 | 14,936,722,969 | -88,500 | 74.42 | 20,070,629,716 | 2011-09-16 |
| 3461 | 2011-09-19 | 14,936,811,469 | -93,135 | 74.42 | 20,070,629,716 | 2011-09-16 |
| 3462 | 2011-09-16 | 14,936,904,604 | 238,874 | 74.42 | 20,070,629,716 | 2011-09-16 |
| 3463 | 2011-09-15 | 14,936,665,730 | -494,140 | 74.42 | 20,070,215,546 | 2011-09-08 |
| 3464 | 2011-09-14 | 14,937,159,870 | -468,853 | 74.42 | 20,070,215,546 | 2011-09-08 |
| 3465 | 2011-09-12 | 14,937,628,723 | -364,500 | 74.43 | 20,070,215,546 | 2011-09-08 |
| 3466 | 2011-09-09 | 14,937,993,223 | -351,000 | 74.43 | 20,070,215,546 | 2011-09-08 |
| 3467 | 2011-09-08 | 14,938,344,223 | -552,000 | 74.43 | 20,070,215,546 | 2011-09-08 |
| 3468 | 2011-09-07 | 14,938,896,223 | 350,280 | 74.43 | 20,069,995,546 | 2011-09-07 |
| 3469 | 2011-09-06 | 14,938,545,943 | -69,700 | 74.43 | 20,069,549,546 | 2011-09-01 |
| 3470 | 2011-09-05 | 14,938,615,643 | -342,640 | 74.43 | 20,069,549,546 | 2011-09-01 |
| 3471 | 2011-09-02 | 14,938,958,283 | -230,000 | 74.44 | 20,069,549,546 | 2011-09-01 |
| 3472 | 2011-09-01 | 14,939,188,283 | 231,140 | 74.44 | 20,069,549,546 | 2011-09-01 |
| 3473 | 2011-08-31 | 14,938,957,143 | -261,000 | 74.44 | 20,069,277,906 | 2011-08-31 |
| 3474 | 2011-08-30 | 14,939,218,143 | -22,000 | 74.44 | 20,069,089,406 | 2011-08-25 |
| 3475 | 2011-08-29 | 14,939,240,143 | 21,985 | 74.44 | 20,069,089,406 | 2011-08-25 |
| 3476 | 2011-08-26 | 14,939,218,158 | -81,000 | 74.44 | 20,069,089,406 | 2011-08-25 |
| 3477 | 2011-08-25 | 14,939,299,158 | -137,625 | 74.44 | 20,069,089,406 | 2011-08-25 |
| 3478 | 2011-08-24 | 14,939,436,783 | -128,140 | 74.44 | 20,068,973,391 | 2011-08-23 |
| 3479 | 2011-08-23 | 14,939,564,923 | -106,860 | 74.44 | 20,068,973,391 | 2011-08-23 |
| 3480 | 2011-08-22 | 14,939,671,783 | 120,000 | 74.44 | 20,068,926,251 | 2011-08-22 |
| 3481 | 2011-08-19 | 14,939,551,783 | 225,500 | 74.44 | 20,068,810,251 | 2011-08-19 |
| 3482 | 2011-08-18 | 14,939,326,283 | -14,300 | 74.44 | 20,068,569,751 | 2011-07-31 |
| 3483 | 2011-08-17 | 14,939,340,583 | 381,000 | 74.44 | 20,068,569,751 | 2011-07-31 |
| 3484 | 2011-08-16 | 14,938,959,583 | -56,000 | 74.44 | 20,068,569,751 | 2011-07-31 |
| 3485 | 2011-08-15 | 14,939,015,583 | -459,000 | 74.44 | 20,068,569,751 | 2011-07-31 |
| 3486 | 2011-08-12 | 14,939,474,583 | -86,000 | 74.44 | 20,068,569,751 | 2011-07-31 |
| 3487 | 2011-08-11 | 14,939,560,583 | -135,500 | 74.44 | 20,068,569,751 | 2011-07-31 |
| 3488 | 2011-08-10 | 14,939,696,083 | -220,000 | 74.44 | 20,068,569,751 | 2011-07-31 |
| 3489 | 2011-08-09 | 14,939,916,083 | -82,500 | 74.44 | 20,068,569,751 | 2011-07-31 |
| 3490 | 2011-08-08 | 14,939,998,583 | 479,500 | 74.44 | 20,068,569,751 | 2011-07-31 |
| 3491 | 2011-08-05 | 14,939,519,083 | 35,000 | 74.44 | 20,068,569,751 | 2011-07-31 |
| 3492 | 2011-08-04 | 14,939,484,083 | -12,000 | 74.44 | 20,068,569,751 | 2011-07-31 |
| 3493 | 2011-08-03 | 14,939,496,083 | -159,241 | 74.44 | 20,068,569,751 | 2011-07-31 |
| 3494 | 2011-08-02 | 14,939,655,324 | -33,000 | 74.44 | 20,068,569,751 | 2011-07-31 |
| 3495 | 2011-08-01 | 14,939,688,324 | 19,615 | 74.44 | 20,068,569,751 | 2011-07-31 |
| 3496 | 2011-07-29 | 14,939,668,709 | -96,655 | 74.44 | 20,068,503,636 | 2011-07-26 |
| 3497 | 2011-07-28 | 14,939,765,364 | -211,891 | 74.44 | 20,068,503,636 | 2011-07-26 |
| 3498 | 2011-07-27 | 14,939,977,255 | -108,109 | 74.44 | 20,068,503,636 | 2011-07-26 |
| 3499 | 2011-07-26 | 14,940,085,364 | -313,080 | 74.45 | 20,068,503,636 | 2011-07-26 |
| 3500 | 2011-07-25 | 14,940,398,444 | -481,880 | 74.45 | 20,068,365,866 | 2011-07-22 |
| 3501 | 2011-07-22 | 14,940,880,324 | -118,435 | 74.45 | 20,068,365,866 | 2011-07-22 |
| 3502 | 2011-07-21 | 14,940,998,759 | -19,520 | 74.45 | 20,068,207,016 | 2011-07-21 |
| 3503 | 2011-07-20 | 14,941,018,279 | -186,371 | 74.45 | 20,067,960,136 | 2011-07-20 |
| 3504 | 2011-07-19 | 14,941,204,650 | -2,356 | 74.45 | 20,067,805,851 | 2011-07-14 |
| 3505 | 2011-07-18 | 14,941,207,006 | 10,500 | 74.45 | 20,067,805,851 | 2011-07-14 |
| 3506 | 2011-07-15 | 14,941,196,506 | -18,569 | 74.45 | 20,067,805,851 | 2011-07-14 |
| 3507 | 2011-07-14 | 14,941,215,075 | 88,290 | 74.45 | 20,067,805,851 | 2011-07-14 |
| 3508 | 2011-07-13 | 14,941,126,785 | -82,290 | 74.45 | 20,067,761,061 | 2011-07-08 |
| 3509 | 2011-07-12 | 14,941,209,075 | -114,360 | 74.45 | 20,067,761,061 | 2011-07-08 |
| 3510 | 2011-07-11 | 14,941,323,435 | -54,500 | 74.45 | 20,067,761,061 | 2011-07-08 |
| 3511 | 2011-07-08 | 14,941,377,935 | 183,860 | 74.45 | 20,067,761,061 | 2011-07-08 |
| 3512 | 2011-07-07 | 14,941,194,075 | -18,500 | 74.45 | 20,067,577,701 | 2011-06-30 |
| 3513 | 2011-07-06 | 14,941,212,575 | -275,369 | 74.45 | 20,067,577,701 | 2011-06-30 |
| 3514 | 2011-07-05 | 14,941,487,944 | -79,940 | 74.46 | 20,067,577,701 | 2011-06-30 |
| 3515 | 2011-07-04 | 14,941,567,884 | -10,000 | 74.46 | 20,067,577,701 | 2011-06-30 |
| 3516 | 2011-06-30 | 14,941,577,884 | 445,420 | 74.46 | 20,067,577,701 | 2011-06-30 |
| 3517 | 2011-06-29 | 14,941,132,464 | 500 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3518 | 2011-06-28 | 14,941,131,964 | -278,420 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3519 | 2011-06-27 | 14,941,410,384 | -183,775 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3520 | 2011-06-24 | 14,941,594,159 | -65,400 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3521 | 2011-06-23 | 14,941,659,559 | -10,000 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3522 | 2011-06-22 | 14,941,669,559 | -43,000 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3523 | 2011-06-21 | 14,941,712,559 | 33,600 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3524 | 2011-06-20 | 14,941,678,959 | 42,500 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3525 | 2011-06-17 | 14,941,636,459 | 44,500 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3526 | 2011-06-16 | 14,941,591,959 | -12,500 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3527 | 2011-06-15 | 14,941,604,459 | -16,000 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3528 | 2011-06-14 | 14,941,620,459 | -159,140 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3529 | 2011-06-13 | 14,941,779,599 | 74,000 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3530 | 2011-06-10 | 14,941,705,599 | 15,500 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3531 | 2011-06-09 | 14,941,690,099 | -27,000 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3532 | 2011-06-08 | 14,941,717,099 | -14,500 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3533 | 2011-06-07 | 14,941,731,599 | 24,000 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3534 | 2011-06-03 | 14,941,707,599 | -17,500 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3535 | 2011-06-02 | 14,941,725,099 | -8,000 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3536 | 2011-06-01 | 14,941,733,099 | -2,510 | 74.46 | 20,067,128,781 | 2011-06-01 |
| 3537 | 2011-05-31 | 14,941,735,609 | 274,535 | 74.46 | 20,067,105,781 | 2011-05-31 |
| 3538 | 2011-05-30 | 14,941,461,074 | -28,245 | 74.46 | 20,066,848,036 | 2011-05-12 |
| 3539 | 2011-05-27 | 14,941,489,319 | -1,500 | 74.46 | 20,066,848,036 | 2011-05-12 |
| 3540 | 2011-05-26 | 14,941,490,819 | 16,198 | 74.46 | 20,066,848,036 | 2011-05-12 |
| 3541 | 2011-05-25 | 14,941,474,621 | -2,515 | 74.46 | 20,066,848,036 | 2011-05-12 |
| 3542 | 2011-05-24 | 14,941,477,136 | -43,000 | 74.46 | 20,066,848,036 | 2011-05-12 |
| 3543 | 2011-05-23 | 14,941,520,136 | -447,000 | 74.46 | 20,066,848,036 | 2011-05-12 |
| 3544 | 2011-05-20 | 14,941,967,136 | -44,088 | 74.46 | 20,066,848,036 | 2011-05-12 |
| 3545 | 2011-05-19 | 14,942,011,224 | -145,084 | 74.46 | 20,066,848,036 | 2011-05-12 |
| 3546 | 2011-05-18 | 14,942,156,308 | -206,505 | 74.46 | 20,066,848,036 | 2011-05-12 |
| 3547 | 2011-05-17 | 14,942,362,813 | -12,550 | 74.46 | 20,066,848,036 | 2011-05-12 |
| 3548 | 2011-05-16 | 14,942,375,363 | -43,500 | 74.46 | 20,066,848,036 | 2011-05-12 |
| 3549 | 2011-05-13 | 14,942,418,863 | 18,000 | 74.46 | 20,066,848,036 | 2011-05-12 |
| 3550 | 2011-05-12 | 14,942,400,863 | 100,290 | 74.46 | 20,066,848,036 | 2011-05-12 |
| 3551 | 2011-05-11 | 14,942,300,573 | 118,000 | 74.46 | 20,066,746,746 | 2011-04-30 |
| 3552 | 2011-05-09 | 14,942,182,573 | 292,451 | 74.46 | 20,066,746,746 | 2011-04-30 |
| 3553 | 2011-05-06 | 14,941,890,122 | 623,000 | 74.46 | 20,066,746,746 | 2011-04-30 |
| 3554 | 2011-05-05 | 14,941,267,122 | 308,410 | 74.46 | 20,066,746,746 | 2011-04-30 |
| 3555 | 2011-05-04 | 14,940,958,712 | 926,869 | 74.46 | 20,066,746,746 | 2011-04-30 |
| 3556 | 2011-05-03 | 14,940,031,843 | 220,000 | 74.45 | 20,066,746,746 | 2011-04-30 |
| 3557 | 2011-04-29 | 14,939,811,843 | 1,131,076 | 74.45 | 20,066,746,746 | 2011-04-29 |
| 3558 | 2011-04-28 | 14,938,680,767 | 74,500 | 74.45 | 20,066,238,746 | 2011-03-31 |
| 3559 | 2011-04-27 | 14,938,606,267 | 334,000 | 74.45 | 20,066,238,746 | 2011-03-31 |
| 3560 | 2011-04-26 | 14,938,272,267 | 61,076 | 74.44 | 20,066,238,746 | 2011-03-31 |
| 3561 | 2011-04-21 | 14,938,211,191 | 245,140 | 74.44 | 20,066,238,746 | 2011-03-31 |
| 3562 | 2011-04-20 | 14,937,966,051 | 230,663 | 74.44 | 20,066,238,746 | 2011-03-31 |
| 3563 | 2011-04-19 | 14,937,735,388 | 151,000 | 74.44 | 20,066,238,746 | 2011-03-31 |
| 3564 | 2011-04-18 | 14,937,584,388 | 275,500 | 74.44 | 20,066,238,746 | 2011-03-31 |
| 3565 | 2011-04-15 | 14,937,308,888 | 410,424 | 74.44 | 20,066,238,746 | 2011-03-31 |
| 3566 | 2011-04-14 | 14,936,898,464 | 234,648 | 74.44 | 20,066,238,746 | 2011-03-31 |
| 3567 | 2011-04-13 | 14,936,663,816 | 59,500 | 74.44 | 20,066,238,746 | 2011-03-31 |
| 3568 | 2011-04-12 | 14,936,604,316 | 203,201 | 74.44 | 20,066,238,746 | 2011-03-31 |
| 3569 | 2011-04-11 | 14,936,401,115 | -260,000 | 74.44 | 20,066,238,746 | 2011-03-31 |
| 3570 | 2011-04-08 | 14,936,661,115 | 442,015 | 74.44 | 20,066,238,746 | 2011-03-31 |
| 3571 | 2011-04-07 | 14,936,219,100 | 892,827 | 74.43 | 20,066,238,746 | 2011-03-31 |
| 3572 | 2011-04-06 | 14,935,326,273 | 116,000 | 74.43 | 20,066,238,746 | 2011-03-31 |
| 3573 | 2011-04-04 | 14,935,210,273 | 189,500 | 74.43 | 20,066,238,746 | 2011-03-31 |
| 3574 | 2011-04-01 | 14,935,020,773 | 173,540 | 74.43 | 20,066,238,746 | 2011-03-31 |
| 3575 | 2011-03-31 | 14,934,847,233 | 246,043 | 74.43 | 20,066,238,746 | 2011-03-31 |
| 3576 | 2011-03-30 | 14,934,601,190 | 365,950 | 74.43 | 20,066,145,746 | 2011-03-17 |
| 3577 | 2011-03-29 | 14,934,235,240 | 204,000 | 74.43 | 20,066,145,746 | 2011-03-17 |
| 3578 | 2011-03-28 | 14,934,031,240 | 127,500 | 74.42 | 20,066,145,746 | 2011-03-17 |
| 3579 | 2011-03-25 | 14,933,903,740 | 139,000 | 74.42 | 20,066,145,746 | 2011-03-17 |
| 3580 | 2011-03-24 | 14,933,764,740 | 388,559 | 74.42 | 20,066,145,746 | 2011-03-17 |
| 3581 | 2011-03-23 | 14,933,376,181 | 276,520 | 74.42 | 20,066,145,746 | 2011-03-17 |
| 3582 | 2011-03-22 | 14,933,099,661 | 121,500 | 74.42 | 20,066,145,746 | 2011-03-17 |
| 3583 | 2011-03-21 | 14,932,978,161 | 224,208 | 74.42 | 20,066,145,746 | 2011-03-17 |
| 3584 | 2011-03-18 | 14,932,753,953 | 281,711 | 74.42 | 20,066,145,746 | 2011-03-17 |
| 3585 | 2011-03-17 | 14,932,472,242 | 542,000 | 74.42 | 20,066,145,746 | 2011-03-17 |
| 3586 | 2011-03-16 | 14,931,930,242 | 103,054 | 74.42 | 20,065,703,246 | 2011-03-04 |
| 3587 | 2011-03-15 | 14,931,827,188 | 21,000 | 74.41 | 20,065,703,246 | 2011-03-04 |
| 3588 | 2011-03-14 | 14,931,806,188 | 22,904 | 74.41 | 20,065,703,246 | 2011-03-04 |
| 3589 | 2011-03-11 | 14,931,783,284 | -1,000 | 74.41 | 20,065,703,246 | 2011-03-04 |
| 3590 | 2011-03-10 | 14,931,784,284 | 2,152 | 74.41 | 20,065,703,246 | 2011-03-04 |
| 3591 | 2011-03-09 | 14,931,782,132 | 37,000 | 74.41 | 20,065,703,246 | 2011-03-04 |
| 3592 | 2011-03-08 | 14,931,745,132 | 50,000 | 74.41 | 20,065,703,246 | 2011-03-04 |
| 3593 | 2011-03-07 | 14,931,695,132 | 48,000 | 74.41 | 20,065,703,246 | 2011-03-04 |
| 3594 | 2011-03-04 | 14,931,647,132 | 99,500 | 74.41 | 20,065,703,246 | 2011-03-04 |
| 3595 | 2011-03-03 | 14,931,547,632 | 43,308 | 74.41 | 20,065,655,746 | 2011-02-28 |
| 3596 | 2011-03-02 | 14,931,504,324 | 75,550 | 74.41 | 20,065,655,746 | 2011-02-28 |
| 3597 | 2011-03-01 | 14,931,428,774 | 47,500 | 74.41 | 20,065,655,746 | 2011-02-28 |
| 3598 | 2011-02-28 | 14,931,381,274 | 38,890 | 74.41 | 20,065,655,746 | 2011-02-28 |
| 3599 | 2011-02-25 | 14,931,342,384 | 123,114 | 74.41 | 20,065,648,746 | 2011-02-22 |
| 3600 | 2011-02-24 | 14,931,219,270 | 97,000 | 74.41 | 20,065,648,746 | 2011-02-22 |
| 3601 | 2011-02-23 | 14,931,122,270 | 19,500 | 74.41 | 20,065,648,746 | 2011-02-22 |
| 3602 | 2011-02-22 | 14,931,102,770 | 96,500 | 74.41 | 20,065,648,746 | 2011-02-22 |
| 3603 | 2011-02-21 | 14,931,006,270 | 19,501 | 74.41 | 20,065,586,246 | 2011-01-31 |
| 3604 | 2011-02-18 | 14,930,986,769 | 108,188 | 74.41 | 20,065,586,246 | 2011-01-31 |
| 3605 | 2011-02-17 | 14,930,878,581 | 13,000 | 74.41 | 20,065,586,246 | 2011-01-31 |
| 3606 | 2011-02-16 | 14,930,865,581 | 17,500 | 74.41 | 20,065,586,246 | 2011-01-31 |
| 3607 | 2011-02-15 | 14,930,848,081 | 12,500 | 74.41 | 20,065,586,246 | 2011-01-31 |
| 3608 | 2011-02-14 | 14,930,835,581 | 73,130 | 74.41 | 20,065,586,246 | 2011-01-31 |
| 3609 | 2011-02-11 | 14,930,762,451 | 13,000 | 74.41 | 20,065,586,246 | 2011-01-31 |
| 3610 | 2011-02-10 | 14,930,749,451 | 21,500 | 74.41 | 20,065,586,246 | 2011-01-31 |
| 3611 | 2011-02-09 | 14,930,727,951 | 33,500 | 74.41 | 20,065,586,246 | 2011-01-31 |
| 3612 | 2011-02-08 | 14,930,694,451 | 4,360 | 74.41 | 20,065,586,246 | 2011-01-31 |
| 3613 | 2011-02-07 | 14,930,690,091 | 14,500 | 74.41 | 20,065,586,246 | 2011-01-31 |
| 3614 | 2011-02-02 | 14,930,675,591 | -4,500 | 74.41 | 20,065,586,246 | 2011-01-31 |
| 3615 | 2011-02-01 | 14,930,680,091 | 8,000 | 74.41 | 20,065,586,246 | 2011-01-31 |
| 3616 | 2011-01-31 | 14,930,672,091 | 91,500 | 74.41 | 20,065,586,246 | 2011-01-31 |
| 3617 | 2011-01-28 | 14,930,580,591 | 31,500 | 74.41 | 20,065,492,746 | 2011-01-12 |
| 3618 | 2011-01-27 | 14,930,549,091 | -2,574 | 74.41 | 20,065,492,746 | 2011-01-12 |
| 3619 | 2011-01-26 | 14,930,551,665 | 21,247 | 74.41 | 20,065,492,746 | 2011-01-12 |
| 3620 | 2011-01-25 | 14,930,530,418 | 26,460 | 74.41 | 20,065,492,746 | 2011-01-12 |
| 3621 | 2011-01-24 | 14,930,503,958 | 7,667 | 74.41 | 20,065,492,746 | 2011-01-12 |
| 3622 | 2011-01-21 | 14,930,496,291 | -120,167 | 74.41 | 20,065,492,746 | 2011-01-12 |
| 3623 | 2011-01-20 | 14,930,616,458 | -11,418 | 74.41 | 20,065,492,746 | 2011-01-12 |
| 3624 | 2011-01-19 | 14,930,627,876 | -24,500 | 74.41 | 20,065,492,746 | 2011-01-12 |
| 3625 | 2011-01-18 | 14,930,652,376 | 35,000 | 74.41 | 20,065,492,746 | 2011-01-12 |
| 3626 | 2011-01-17 | 14,930,617,376 | 40,000 | 74.41 | 20,065,492,746 | 2011-01-12 |
| 3627 | 2011-01-14 | 14,930,577,376 | -27,890 | 74.41 | 20,065,492,746 | 2011-01-12 |
| 3628 | 2011-01-13 | 14,930,605,266 | 6,600 | 74.41 | 20,065,492,746 | 2011-01-12 |
| 3629 | 2011-01-12 | 14,930,598,666 | 201,293 | 74.41 | 20,065,492,746 | 2011-01-12 |
| 3630 | 2011-01-11 | 14,930,397,373 | -24,500 | 74.41 | 20,065,423,246 | 2010-12-31 |
| 3631 | 2011-01-10 | 14,930,421,873 | 6,000 | 74.41 | 20,065,423,246 | 2010-12-31 |
| 3632 | 2011-01-07 | 14,930,415,873 | -7,430 | 74.41 | 20,065,423,246 | 2010-12-31 |
| 3633 | 2011-01-06 | 14,930,423,303 | 18,000 | 74.41 | 20,065,423,246 | 2010-12-31 |
| 3634 | 2011-01-05 | 14,930,405,303 | 3,000 | 74.41 | 20,065,423,246 | 2010-12-31 |
| 3635 | 2011-01-04 | 14,930,402,303 | -65,000 | 74.41 | 20,065,423,246 | 2010-12-31 |
| 3636 | 2011-01-03 | 14,930,467,303 | -82,250 | 74.41 | 20,065,423,246 | 2010-12-31 |
| 3637 | 2010-12-31 | 14,930,549,553 | 24,000 | 74.41 | 20,065,423,246 | 2010-12-31 |
| 3638 | 2010-12-30 | 14,930,525,553 | 97,000 | 74.41 | 20,065,344,746 | 2010-12-30 |
| 3639 | 2010-12-29 | 14,930,428,553 | 142,570 | 74.41 | 20,065,236,246 | 2010-12-29 |
| 3640 | 2010-12-28 | 14,930,285,983 | 11,500 | 74.41 | 20,065,130,746 | 2010-12-20 |
| 3641 | 2010-12-24 | 14,930,274,483 | 13,984 | 74.41 | 20,065,130,746 | 2010-12-20 |
| 3642 | 2010-12-23 | 14,930,260,499 | 640 | 74.41 | 20,065,130,746 | 2010-12-20 |
| 3643 | 2010-12-22 | 14,930,259,859 | 130,000 | 74.41 | 20,065,130,746 | 2010-12-20 |
| 3644 | 2010-12-21 | 14,930,129,859 | 60,000 | 74.41 | 20,065,130,746 | 2010-12-20 |
| 3645 | 2010-12-20 | 14,930,069,859 | 145,000 | 74.41 | 20,065,130,746 | 2010-12-20 |
| 3646 | 2010-12-17 | 14,929,924,859 | 10,000 | 74.41 | 20,065,030,246 | 2010-12-10 |
| 3647 | 2010-12-16 | 14,929,914,859 | -7,500 | 74.41 | 20,065,030,246 | 2010-12-10 |
| 3648 | 2010-12-15 | 14,929,922,359 | 14,500 | 74.41 | 20,065,030,246 | 2010-12-10 |
| 3649 | 2010-12-14 | 14,929,907,859 | -68,500 | 74.41 | 20,065,030,246 | 2010-12-10 |
| 3650 | 2010-12-13 | 14,929,976,359 | 500 | 74.41 | 20,065,030,246 | 2010-12-10 |
| 3651 | 2010-12-10 | 14,929,975,859 | 119,500 | 74.41 | 20,065,030,246 | 2010-12-10 |
| 3652 | 2010-12-09 | 14,929,856,359 | -41,000 | 74.41 | 20,064,905,746 | 2010-11-30 |
| 3653 | 2010-12-08 | 14,929,897,359 | -26,000 | 74.41 | 20,064,905,746 | 2010-11-30 |
| 3654 | 2010-12-07 | 14,929,923,359 | -14,345 | 74.41 | 20,064,905,746 | 2010-11-30 |
| 3655 | 2010-12-06 | 14,929,937,704 | 35,500 | 74.41 | 20,064,905,746 | 2010-11-30 |
| 3656 | 2010-12-03 | 14,929,902,204 | 140,982 | 74.41 | 20,064,905,746 | 2010-11-30 |
| 3657 | 2010-12-02 | 14,929,761,222 | 25,324 | 74.41 | 20,064,905,746 | 2010-11-30 |
| 3658 | 2010-12-01 | 14,929,735,898 | -4,000 | 74.41 | 20,064,905,746 | 2010-11-30 |
| 3659 | 2010-11-30 | 14,929,739,898 | 65,670 | 74.41 | 20,064,905,746 | 2010-11-30 |
| 3660 | 2010-11-29 | 14,929,674,228 | 7,000 | 74.41 | 20,064,854,246 | 2010-11-08 |
| 3661 | 2010-11-26 | 14,929,667,228 | 23,500 | 74.41 | 20,064,854,246 | 2010-11-08 |
| 3662 | 2010-11-25 | 14,929,643,728 | 37,000 | 74.41 | 20,064,854,246 | 2010-11-08 |
| 3663 | 2010-11-24 | 14,929,606,728 | 8,000 | 74.41 | 20,064,854,246 | 2010-11-08 |
| 3664 | 2010-11-23 | 14,929,598,728 | 20,000 | 74.41 | 20,064,854,246 | 2010-11-08 |
| 3665 | 2010-11-22 | 14,929,578,728 | 16,500 | 74.41 | 20,064,854,246 | 2010-11-08 |
| 3666 | 2010-11-19 | 14,929,562,228 | -100,500 | 74.41 | 20,064,854,246 | 2010-11-08 |
| 3667 | 2010-11-18 | 14,929,662,728 | -2,380 | 74.41 | 20,064,854,246 | 2010-11-08 |
| 3668 | 2010-11-17 | 14,929,665,108 | 59,000 | 74.41 | 20,064,854,246 | 2010-11-08 |
| 3669 | 2010-11-16 | 14,929,606,108 | 1,500 | 74.41 | 20,064,854,246 | 2010-11-08 |
| 3670 | 2010-11-15 | 14,929,604,608 | -13,500 | 74.41 | 20,064,854,246 | 2010-11-08 |
| 3671 | 2010-11-12 | 14,929,618,108 | 72,500 | 74.41 | 20,064,854,246 | 2010-11-08 |
| 3672 | 2010-11-11 | 14,929,545,608 | -13,500 | 74.41 | 20,064,854,246 | 2010-11-08 |
| 3673 | 2010-11-10 | 14,929,559,108 | -10,000 | 74.41 | 20,064,854,246 | 2010-11-08 |
| 3674 | 2010-11-09 | 14,929,569,108 | -91,850 | 74.41 | 20,064,854,246 | 2010-11-08 |
| 3675 | 2010-11-08 | 14,929,660,958 | -6,500 | 74.41 | 20,064,854,246 | 2010-11-08 |
| 3676 | 2010-11-05 | 14,929,667,458 | 100,140 | 74.41 | 20,064,830,246 | 2010-11-05 |
| 3677 | 2010-11-04 | 14,929,567,318 | 19,000 | 74.41 | 20,064,750,246 | 2010-11-01 |
| 3678 | 2010-11-03 | 14,929,548,318 | 29,388 | 74.41 | 20,064,750,246 | 2010-11-01 |
| 3679 | 2010-11-02 | 14,929,518,930 | -2,000 | 74.41 | 20,064,750,246 | 2010-11-01 |
| 3680 | 2010-11-01 | 14,929,520,930 | 171,220 | 74.41 | 20,064,750,246 | 2010-11-01 |
| 3681 | 2010-10-29 | 14,929,349,710 | 500 | 74.41 | 20,064,597,246 | 2010-10-14 |
| 3682 | 2010-10-28 | 14,929,349,210 | 6,163 | 74.41 | 20,064,597,246 | 2010-10-14 |
| 3683 | 2010-10-27 | 14,929,343,047 | -8,500 | 74.41 | 20,064,597,246 | 2010-10-14 |
| 3684 | 2010-10-26 | 14,929,351,547 | 27,424 | 74.41 | 20,064,597,246 | 2010-10-14 |
| 3685 | 2010-10-25 | 14,929,324,123 | -107,419 | 74.41 | 20,064,597,246 | 2010-10-14 |
| 3686 | 2010-10-22 | 14,929,431,542 | 134,444 | 74.41 | 20,064,597,246 | 2010-10-14 |
| 3687 | 2010-10-21 | 14,929,297,098 | -20,500 | 74.41 | 20,064,597,246 | 2010-10-14 |
| 3688 | 2010-10-20 | 14,929,317,598 | -11,300 | 74.41 | 20,064,597,246 | 2010-10-14 |
| 3689 | 2010-10-19 | 14,929,328,898 | -78,500 | 74.41 | 20,064,597,246 | 2010-10-14 |
| 3690 | 2010-10-18 | 14,929,407,398 | -185,500 | 74.41 | 20,064,597,246 | 2010-10-14 |
| 3691 | 2010-10-15 | 14,929,592,898 | -63,905 | 74.41 | 20,064,597,246 | 2010-10-14 |
| 3692 | 2010-10-14 | 14,929,656,803 | 380,500 | 74.41 | 20,064,597,246 | 2010-10-14 |
| 3693 | 2010-10-13 | 14,929,276,303 | 36,308 | 74.41 | 20,064,192,246 | 2010-09-30 |
| 3694 | 2010-10-12 | 14,929,239,995 | -47,000 | 74.41 | 20,064,192,246 | 2010-09-30 |
| 3695 | 2010-10-11 | 14,929,286,995 | -20,895 | 74.41 | 20,064,192,246 | 2010-09-30 |
| 3696 | 2010-10-08 | 14,929,307,890 | 73,000 | 74.41 | 20,064,192,246 | 2010-09-30 |
| 3697 | 2010-10-07 | 14,929,234,890 | -5,500 | 74.41 | 20,064,192,246 | 2010-09-30 |
| 3698 | 2010-10-06 | 14,929,240,390 | -72,500 | 74.41 | 20,064,192,246 | 2010-09-30 |
| 3699 | 2010-10-05 | 14,929,312,890 | -18,500 | 74.41 | 20,064,192,246 | 2010-09-30 |
| 3700 | 2010-10-04 | 14,929,331,390 | -9,000 | 74.41 | 20,064,192,246 | 2010-09-30 |
| 3701 | 2010-09-30 | 14,929,340,390 | 71,000 | 74.41 | 20,064,192,246 | 2010-09-30 |
| 3702 | 2010-09-29 | 14,929,269,390 | -195,996 | 74.41 | 20,064,121,746 | 2010-09-21 |
| 3703 | 2010-09-28 | 14,929,465,386 | 18,000 | 74.41 | 20,064,121,746 | 2010-09-21 |
| 3704 | 2010-09-27 | 14,929,447,386 | 16,500 | 74.41 | 20,064,121,746 | 2010-09-21 |
| 3705 | 2010-09-24 | 14,929,430,886 | -13,500 | 74.41 | 20,064,121,746 | 2010-09-21 |
| 3706 | 2010-09-22 | 14,929,444,386 | -20,000 | 74.41 | 20,064,121,746 | 2010-09-21 |
| 3707 | 2010-09-21 | 14,929,464,386 | 52,500 | 74.41 | 20,064,121,746 | 2010-09-21 |
| 3708 | 2010-09-20 | 14,929,411,886 | -23,000 | 74.41 | 20,064,054,746 | 2010-09-06 |
| 3709 | 2010-09-17 | 14,929,434,886 | -86,997 | 74.41 | 20,064,054,746 | 2010-09-06 |
| 3710 | 2010-09-16 | 14,929,521,883 | 3,101 | 74.41 | 20,064,054,746 | 2010-09-06 |
| 3711 | 2010-09-15 | 14,929,518,782 | 13,985 | 74.41 | 20,064,054,746 | 2010-09-06 |
| 3712 | 2010-09-14 | 14,929,504,797 | 66,206 | 74.41 | 20,064,054,746 | 2010-09-06 |
| 3713 | 2010-09-13 | 14,929,438,591 | -81,600 | 74.41 | 20,064,054,746 | 2010-09-06 |
| 3714 | 2010-09-10 | 14,929,520,191 | 31,000 | 74.41 | 20,064,054,746 | 2010-09-06 |
| 3715 | 2010-09-09 | 14,929,489,191 | 22,500 | 74.41 | 20,064,054,746 | 2010-09-06 |
| 3716 | 2010-09-08 | 14,929,466,691 | 21,000 | 74.41 | 20,064,054,746 | 2010-09-06 |
| 3717 | 2010-09-07 | 14,929,445,691 | 131,000 | 74.41 | 20,064,054,746 | 2010-09-06 |
| 3718 | 2010-09-06 | 14,929,314,691 | 29,000 | 74.41 | 20,064,054,746 | 2010-09-06 |
| 3719 | 2010-09-03 | 14,929,285,691 | 56,558 | 74.41 | 20,064,022,746 | 2010-08-31 |
| 3720 | 2010-09-02 | 14,929,229,133 | 39,702 | 74.41 | 20,064,022,746 | 2010-08-31 |
| 3721 | 2010-09-01 | 14,929,189,431 | 282,145 | 74.41 | 20,064,022,746 | 2010-08-31 |
| 3722 | 2010-08-31 | 14,928,907,286 | 398,501 | 74.41 | 20,064,022,746 | 2010-08-31 |
| 3723 | 2010-08-30 | 14,928,508,785 | 32,386 | 74.40 | 20,063,958,746 | 2010-08-20 |
| 3724 | 2010-08-27 | 14,928,476,399 | 11,178 | 74.40 | 20,063,958,746 | 2010-08-20 |
| 3725 | 2010-08-26 | 14,928,465,221 | 93,197 | 74.40 | 20,063,958,746 | 2010-08-20 |
| 3726 | 2010-08-25 | 14,928,372,024 | 316,023 | 74.40 | 20,063,958,746 | 2010-08-20 |
| 3727 | 2010-08-24 | 14,928,056,001 | 180,390 | 74.40 | 20,063,958,746 | 2010-08-20 |
| 3728 | 2010-08-23 | 14,927,875,611 | -2,095 | 74.40 | 20,063,958,746 | 2010-08-20 |
| 3729 | 2010-08-20 | 14,927,877,706 | 302,788 | 74.40 | 20,063,958,746 | 2010-08-20 |
| 3730 | 2010-08-19 | 14,927,574,918 | -22,000 | 74.40 | 20,063,560,246 | 2010-08-09 |
| 3731 | 2010-08-18 | 14,927,596,918 | -51,500 | 74.40 | 20,063,560,246 | 2010-08-09 |
| 3732 | 2010-08-17 | 14,927,648,418 | -31,800 | 74.40 | 20,063,560,246 | 2010-08-09 |
| 3733 | 2010-08-16 | 14,927,680,218 | -92,500 | 74.40 | 20,063,560,246 | 2010-08-09 |
| 3734 | 2010-08-13 | 14,927,772,718 | -452,610 | 74.40 | 20,063,560,246 | 2010-08-09 |
| 3735 | 2010-08-12 | 14,928,225,328 | 59,000 | 74.40 | 20,063,560,246 | 2010-08-09 |
| 3736 | 2010-08-11 | 14,928,166,328 | -97,776 | 74.40 | 20,063,560,246 | 2010-08-09 |
| 3737 | 2010-08-10 | 14,928,264,104 | -112,500 | 74.40 | 20,063,560,246 | 2010-08-09 |
| 3738 | 2010-08-09 | 14,928,376,604 | -15,539 | 74.41 | 20,063,560,246 | 2010-08-09 |
| 3739 | 2010-08-06 | 14,928,392,143 | -239,417 | 74.41 | 20,063,371,986 | 2010-08-06 |
| 3740 | 2010-08-05 | 14,928,631,560 | 380,585 | 74.41 | 20,063,245,986 | 2010-08-05 |
| 3741 | 2010-08-04 | 14,928,250,975 | -44,840 | 74.41 | 20,062,831,401 | 2010-07-31 |
| 3742 | 2010-08-03 | 14,928,295,815 | -1,500 | 74.41 | 20,062,831,401 | 2010-07-31 |
| 3743 | 2010-08-02 | 14,928,297,315 | 155,315 | 74.41 | 20,062,831,401 | 2010-07-31 |
| 3744 | 2010-07-30 | 14,928,142,000 | -33,000 | 74.41 | 20,062,688,586 | 2010-07-09 |
| 3745 | 2010-07-29 | 14,928,175,000 | -6,500 | 74.41 | 20,062,688,586 | 2010-07-09 |
| 3746 | 2010-07-28 | 14,928,181,500 | -15,575 | 74.41 | 20,062,688,586 | 2010-07-09 |
| 3747 | 2010-07-27 | 14,928,197,075 | -3,000 | 74.41 | 20,062,688,586 | 2010-07-09 |
| 3748 | 2010-07-26 | 14,928,200,075 | -3,280 | 74.41 | 20,062,688,586 | 2010-07-09 |
| 3749 | 2010-07-23 | 14,928,203,355 | -1,500 | 74.41 | 20,062,688,586 | 2010-07-09 |
| 3750 | 2010-07-22 | 14,928,204,855 | 13,960 | 74.41 | 20,062,688,586 | 2010-07-09 |
| 3751 | 2010-07-21 | 14,928,190,895 | 10,235 | 74.41 | 20,062,688,586 | 2010-07-09 |
| 3752 | 2010-07-20 | 14,928,180,660 | 27,042 | 74.41 | 20,062,688,586 | 2010-07-09 |
| 3753 | 2010-07-19 | 14,928,153,618 | 31,000 | 74.41 | 20,062,688,586 | 2010-07-09 |
| 3754 | 2010-07-16 | 14,928,122,618 | -155,110 | 74.41 | 20,062,688,586 | 2010-07-09 |
| 3755 | 2010-07-15 | 14,928,277,728 | -27,500 | 74.41 | 20,062,688,586 | 2010-07-09 |
| 3756 | 2010-07-14 | 14,928,305,228 | -15,360 | 74.41 | 20,062,688,586 | 2010-07-09 |
| 3757 | 2010-07-13 | 14,928,320,588 | -54,500 | 74.41 | 20,062,688,586 | 2010-07-09 |
| 3758 | 2010-07-12 | 14,928,375,088 | 23,460 | 74.41 | 20,062,688,586 | 2010-07-09 |
| 3759 | 2010-07-09 | 14,928,351,628 | 81,000 | 74.41 | 20,062,688,586 | 2010-07-09 |
| 3760 | 2010-07-08 | 14,928,270,628 | 13,000 | 74.41 | 20,062,614,086 | 2010-07-02 |
| 3761 | 2010-07-07 | 14,928,257,628 | -22,500 | 74.41 | 20,062,614,086 | 2010-07-02 |
| 3762 | 2010-07-06 | 14,928,280,128 | -18,374 | 74.41 | 20,062,614,086 | 2010-07-02 |
| 3763 | 2010-07-05 | 14,928,298,502 | -6,520 | 74.41 | 20,062,614,086 | 2010-07-02 |
| 3764 | 2010-07-02 | 14,928,305,022 | -63,500 | 74.41 | 20,062,614,086 | 2010-07-02 |
| 3765 | 2010-06-30 | 14,928,368,522 | 28,500 | 74.41 | 20,062,609,586 | 2010-06-30 |
| 3766 | 2010-06-29 | 14,928,340,022 | 94,500 | 74.41 | 20,062,519,586 | 2010-06-24 |
| 3767 | 2010-06-28 | 14,928,245,522 | -91,256 | 74.41 | 20,062,519,586 | 2010-06-24 |
| 3768 | 2010-06-25 | 14,928,336,778 | -92,000 | 74.41 | 20,062,519,586 | 2010-06-24 |
| 3769 | 2010-06-24 | 14,928,428,778 | -21,549 | 74.41 | 20,062,519,586 | 2010-06-24 |
| 3770 | 2010-06-23 | 14,928,450,327 | 60,500 | 74.41 | 20,062,417,086 | 2010-06-23 |
| 3771 | 2010-06-22 | 14,928,389,827 | -96,415 | 74.41 | 20,062,364,086 | 2010-06-22 |
| 3772 | 2010-06-21 | 14,928,486,242 | 66,000 | 74.41 | 20,062,337,921 | 2010-06-21 |
| 3773 | 2010-06-18 | 14,928,420,242 | 5,500 | 74.41 | 20,062,256,421 | 2010-06-11 |
| 3774 | 2010-06-17 | 14,928,414,742 | -12,718 | 74.41 | 20,062,256,421 | 2010-06-11 |
| 3775 | 2010-06-15 | 14,928,427,460 | 74,517 | 74.41 | 20,062,256,421 | 2010-06-11 |
| 3776 | 2010-06-14 | 14,928,352,943 | -16,500 | 74.41 | 20,062,256,421 | 2010-06-11 |
| 3777 | 2010-06-11 | 14,928,369,443 | 107,454 | 74.41 | 20,062,256,421 | 2010-06-11 |
| 3778 | 2010-06-10 | 14,928,261,989 | -43,208 | 74.41 | 20,062,168,636 | 2010-05-31 |
| 3779 | 2010-06-09 | 14,928,305,197 | 15,500 | 74.41 | 20,062,168,636 | 2010-05-31 |
| 3780 | 2010-06-08 | 14,928,289,697 | 35,718 | 74.41 | 20,062,168,636 | 2010-05-31 |
| 3781 | 2010-06-07 | 14,928,253,979 | 30,815 | 74.41 | 20,062,168,636 | 2010-05-31 |
| 3782 | 2010-06-04 | 14,928,223,164 | 14,985 | 74.41 | 20,062,168,636 | 2010-05-31 |
| 3783 | 2010-06-03 | 14,928,208,179 | 20,527 | 74.41 | 20,062,168,636 | 2010-05-31 |
| 3784 | 2010-06-02 | 14,928,187,652 | -37,000 | 74.41 | 20,062,168,636 | 2010-05-31 |
| 3785 | 2010-06-01 | 14,928,224,652 | -281,000 | 74.41 | 20,062,168,636 | 2010-05-31 |
| 3786 | 2010-05-31 | 14,928,505,652 | 88,494 | 74.41 | 20,062,168,636 | 2010-05-31 |
| 3787 | 2010-05-28 | 14,928,417,158 | 2,000 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3788 | 2010-05-27 | 14,928,415,158 | -123,000 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3789 | 2010-05-26 | 14,928,538,158 | 19,000 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3790 | 2010-05-25 | 14,928,519,158 | -9,400 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3791 | 2010-05-24 | 14,928,528,558 | 21,500 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3792 | 2010-05-20 | 14,928,507,058 | -62,555 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3793 | 2010-05-19 | 14,928,569,613 | -96,000 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3794 | 2010-05-18 | 14,928,665,613 | 3,000 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3795 | 2010-05-17 | 14,928,662,613 | -309,180 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3796 | 2010-05-14 | 14,928,971,793 | -31,110 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3797 | 2010-05-13 | 14,929,002,903 | -65,500 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3798 | 2010-05-12 | 14,929,068,403 | -89,000 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3799 | 2010-05-11 | 14,929,157,403 | 20,051 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3800 | 2010-05-10 | 14,929,137,352 | -37,000 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3801 | 2010-05-07 | 14,929,174,352 | -3,157 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3802 | 2010-05-06 | 14,929,177,509 | 8,000 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3803 | 2010-05-05 | 14,929,169,509 | -12,500 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3804 | 2010-05-04 | 14,929,182,009 | 1,033,000 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3805 | 2010-05-03 | 14,928,149,009 | 168,000 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3806 | 2010-04-30 | 14,927,981,009 | 110,500 | 74.41 | 20,062,072,636 | 2010-04-30 |
| 3807 | 2010-04-29 | 14,927,870,509 | 33,220 | 74.41 | 20,062,037,636 | 2010-04-21 |
| 3808 | 2010-04-28 | 14,927,837,289 | 3,640 | 74.41 | 20,062,037,636 | 2010-04-21 |
| 3809 | 2010-04-27 | 14,927,833,649 | 52,702 | 74.41 | 20,062,037,636 | 2010-04-21 |
| 3810 | 2010-04-26 | 14,927,780,947 | 70,333 | 74.41 | 20,062,037,636 | 2010-04-21 |
| 3811 | 2010-04-23 | 14,927,710,614 | 70,326 | 74.41 | 20,062,037,636 | 2010-04-21 |
| 3812 | 2010-04-22 | 14,927,640,288 | 5,974 | 74.41 | 20,062,037,636 | 2010-04-21 |
| 3813 | 2010-04-21 | 14,927,634,314 | 88,000 | 74.41 | 20,062,037,636 | 2010-04-21 |
| 3814 | 2010-04-20 | 14,927,546,314 | 127,100 | 74.41 | 20,062,021,136 | 2010-04-20 |
| 3815 | 2010-04-19 | 14,927,419,214 | -14,932 | 74.41 | 20,062,004,136 | 2010-04-15 |
| 3816 | 2010-04-16 | 14,927,434,146 | 164,822 | 74.41 | 20,062,004,136 | 2010-04-15 |
| 3817 | 2010-04-15 | 14,927,269,324 | 356,035 | 74.41 | 20,062,004,136 | 2010-04-15 |
| 3818 | 2010-04-14 | 14,926,913,289 | 159,385 | 74.40 | 20,061,893,061 | 2010-04-14 |
| 3819 | 2010-04-13 | 14,926,753,904 | 8,626 | 74.40 | 20,061,829,061 | 2010-04-12 |
| 3820 | 2010-04-12 | 14,926,745,278 | 518,980 | 74.40 | 20,061,829,061 | 2010-04-12 |
| 3821 | 2010-04-09 | 14,926,226,298 | 64,490 | 74.40 | 20,061,439,061 | 2010-03-31 |
| 3822 | 2010-04-08 | 14,926,161,808 | 410,500 | 74.40 | 20,061,439,061 | 2010-03-31 |
| 3823 | 2010-04-07 | 14,925,751,308 | 137,519 | 74.40 | 20,061,439,061 | 2010-03-31 |
| 3824 | 2010-04-01 | 14,925,613,789 | 127,300 | 74.40 | 20,061,439,061 | 2010-03-31 |
| 3825 | 2010-03-31 | 14,925,486,489 | 306,802 | 74.40 | 20,061,439,061 | 2010-03-31 |
| 3826 | 2010-03-30 | 14,925,179,687 | 174,000 | 74.40 | 20,061,279,061 | 2010-03-11 |
| 3827 | 2010-03-29 | 14,925,005,687 | 102,116 | 74.40 | 20,061,279,061 | 2010-03-11 |
| 3828 | 2010-03-26 | 14,924,903,571 | 55,500 | 74.40 | 20,061,279,061 | 2010-03-11 |
| 3829 | 2010-03-25 | 14,924,848,071 | 71,001 | 74.40 | 20,061,279,061 | 2010-03-11 |
| 3830 | 2010-03-24 | 14,924,777,070 | 173,212 | 74.40 | 20,061,279,061 | 2010-03-11 |
| 3831 | 2010-03-23 | 14,924,603,858 | 209,167 | 74.40 | 20,061,279,061 | 2010-03-11 |
| 3832 | 2010-03-22 | 14,924,394,691 | 129,620 | 74.39 | 20,061,279,061 | 2010-03-11 |
| 3833 | 2010-03-19 | 14,924,265,071 | 98,600 | 74.39 | 20,061,279,061 | 2010-03-11 |
| 3834 | 2010-03-18 | 14,924,166,471 | 25,000 | 74.39 | 20,061,279,061 | 2010-03-11 |
| 3835 | 2010-03-17 | 14,924,141,471 | 5,530 | 74.39 | 20,061,279,061 | 2010-03-11 |
| 3836 | 2010-03-16 | 14,924,135,941 | 62,657 | 74.39 | 20,061,279,061 | 2010-03-11 |
| 3837 | 2010-03-15 | 14,924,073,284 | 64,401 | 74.39 | 20,061,279,061 | 2010-03-11 |
| 3838 | 2010-03-12 | 14,924,008,883 | -10,000 | 74.39 | 20,061,279,061 | 2010-03-11 |
| 3839 | 2010-03-11 | 14,924,018,883 | 31,500 | 74.39 | 20,061,279,061 | 2010-03-11 |
| 3840 | 2010-03-10 | 14,923,987,383 | 43,790 | 74.39 | 20,061,260,561 | 2010-03-08 |
| 3841 | 2010-03-09 | 14,923,943,593 | 42,966 | 74.39 | 20,061,260,561 | 2010-03-08 |
| 3842 | 2010-03-08 | 14,923,900,627 | -22,500 | 74.39 | 20,061,260,561 | 2010-03-08 |
| 3843 | 2010-03-05 | 14,923,923,127 | 17,358 | 74.39 | 20,061,230,561 | 2010-02-28 |
| 3844 | 2010-03-04 | 14,923,905,769 | 5,918 | 74.39 | 20,061,230,561 | 2010-02-28 |
| 3845 | 2010-03-03 | 14,923,899,851 | 2,750 | 74.39 | 20,061,230,561 | 2010-02-28 |
| 3846 | 2010-03-02 | 14,923,897,101 | -10,000 | 74.39 | 20,061,230,561 | 2010-02-28 |
| 3847 | 2010-03-01 | 14,923,907,101 | 112,550 | 74.39 | 20,061,230,561 | 2010-02-28 |
| 3848 | 2010-02-26 | 14,923,794,551 | 23,915 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3849 | 2010-02-25 | 14,923,770,636 | -6,500 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3850 | 2010-02-24 | 14,923,777,136 | 950 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3851 | 2010-02-23 | 14,923,776,186 | -6,442 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3852 | 2010-02-22 | 14,923,782,628 | 9,500 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3853 | 2010-02-19 | 14,923,773,128 | -31,500 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3854 | 2010-02-18 | 14,923,804,628 | -33,500 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3855 | 2010-02-17 | 14,923,838,128 | -4,908 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3856 | 2010-02-12 | 14,923,843,036 | -6,500 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3857 | 2010-02-11 | 14,923,849,536 | -11,642 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3858 | 2010-02-10 | 14,923,861,178 | 23,657 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3859 | 2010-02-09 | 14,923,837,521 | 1,000 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3860 | 2010-02-08 | 14,923,836,521 | 28,176 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3861 | 2010-02-05 | 14,923,808,345 | 4,283 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3862 | 2010-02-04 | 14,923,804,062 | 39,614 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3863 | 2010-02-03 | 14,923,764,448 | -5,500 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3864 | 2010-02-02 | 14,923,769,948 | 14,000 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3865 | 2010-02-01 | 14,923,755,948 | 28,000 | 74.39 | 20,061,112,011 | 2010-01-31 |
| 3866 | 2010-01-29 | 14,923,727,948 | -322 | 74.39 | 20,061,112,011 | 2010-01-13 |
| 3867 | 2010-01-28 | 14,923,728,270 | 24,700 | 74.39 | 20,061,112,011 | 2010-01-13 |
| 3868 | 2010-01-27 | 14,923,703,570 | -1,456 | 74.39 | 20,061,112,011 | 2010-01-13 |
| 3869 | 2010-01-26 | 14,923,705,026 | 26,500 | 74.39 | 20,061,112,011 | 2010-01-13 |
| 3870 | 2010-01-25 | 14,923,678,526 | -2,000 | 74.39 | 20,061,112,011 | 2010-01-13 |
| 3871 | 2010-01-22 | 14,923,680,526 | 23,230 | 74.39 | 20,061,112,011 | 2010-01-13 |
| 3872 | 2010-01-21 | 14,923,657,296 | -93,000 | 74.39 | 20,061,112,011 | 2010-01-13 |
| 3873 | 2010-01-20 | 14,923,750,296 | 3,500 | 74.39 | 20,061,112,011 | 2010-01-13 |
| 3874 | 2010-01-19 | 14,923,746,796 | -25,379 | 74.39 | 20,061,112,011 | 2010-01-13 |
| 3875 | 2010-01-18 | 14,923,772,175 | -72,340 | 74.39 | 20,061,112,011 | 2010-01-13 |
| 3876 | 2010-01-15 | 14,923,844,515 | -49,500 | 74.39 | 20,061,112,011 | 2010-01-13 |
| 3877 | 2010-01-14 | 14,923,894,015 | -9,536 | 74.39 | 20,061,112,011 | 2010-01-13 |
| 3878 | 2010-01-13 | 14,923,903,551 | 115,850 | 74.39 | 20,061,112,011 | 2010-01-13 |
| 3879 | 2010-01-12 | 14,923,787,701 | 94,587 | 74.39 | 20,061,003,011 | 2010-01-12 |
| 3880 | 2010-01-11 | 14,923,693,114 | 5,107 | 74.39 | 20,060,941,011 | 2010-01-08 |
| 3881 | 2010-01-08 | 14,923,688,007 | -4,870 | 74.39 | 20,060,941,011 | 2010-01-08 |
| 3882 | 2010-01-07 | 14,923,692,877 | -55,000 | 74.39 | 20,060,923,766 | 2010-01-06 |
| 3883 | 2010-01-06 | 14,923,747,877 | 146,961 | 74.39 | 20,060,923,766 | 2010-01-06 |
| 3884 | 2010-01-05 | 14,923,600,916 | -73,550 | 74.39 | 20,060,907,651 | 2010-01-05 |
| 3885 | 2010-01-04 | 14,923,674,466 | -86,450 | 74.39 | 20,060,853,651 | 2009-12-31 |
| 3886 | 2009-12-31 | 14,923,760,916 | 50,890 | 74.39 | 20,060,853,651 | 2009-12-31 |
| 3887 | 2009-12-30 | 14,923,710,026 | 89,401 | 74.39 | 20,060,716,761 | 2009-12-30 |
| 3888 | 2009-12-29 | 14,923,620,625 | 116,500 | 74.39 | 20,060,562,761 | 2009-12-29 |
| 3889 | 2009-12-28 | 14,923,504,125 | 157,852 | 74.39 | 20,060,487,261 | 2009-12-28 |
| 3890 | 2009-12-24 | 14,923,346,273 | -9,264 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3891 | 2009-12-23 | 14,923,355,537 | 37,908 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3892 | 2009-12-22 | 14,923,317,629 | 35,350 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3893 | 2009-12-21 | 14,923,282,279 | 42,510 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3894 | 2009-12-18 | 14,923,239,769 | 18,984 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3895 | 2009-12-17 | 14,923,220,785 | 22,164 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3896 | 2009-12-16 | 14,923,198,621 | -9,500 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3897 | 2009-12-15 | 14,923,208,121 | 52,000 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3898 | 2009-12-14 | 14,923,156,121 | 149,486 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3899 | 2009-12-11 | 14,923,006,635 | 24,000 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3900 | 2009-12-10 | 14,922,982,635 | 63,000 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3901 | 2009-12-09 | 14,922,919,635 | -11,850 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3902 | 2009-12-08 | 14,922,931,485 | 33,500 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3903 | 2009-12-07 | 14,922,897,985 | 17,000 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3904 | 2009-12-04 | 14,922,880,985 | 86,654 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3905 | 2009-12-03 | 14,922,794,331 | 47,818 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3906 | 2009-12-02 | 14,922,746,513 | -6,682 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3907 | 2009-12-01 | 14,922,753,195 | 30,988 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3908 | 2009-11-30 | 14,922,722,207 | 108,895 | 74.39 | 20,060,302,761 | 2009-11-30 |
| 3909 | 2009-11-27 | 14,922,613,312 | 51,890 | 74.39 | 20,060,223,261 | 2009-11-10 |
| 3910 | 2009-11-26 | 14,922,561,422 | -4,000 | 74.39 | 20,060,223,261 | 2009-11-10 |
| 3911 | 2009-11-25 | 14,922,565,422 | 37,320 | 74.39 | 20,060,223,261 | 2009-11-10 |
| 3912 | 2009-11-24 | 14,922,528,102 | 33,202 | 74.39 | 20,060,223,261 | 2009-11-10 |
| 3913 | 2009-11-23 | 14,922,494,900 | -1,170 | 74.39 | 20,060,223,261 | 2009-11-10 |
| 3914 | 2009-11-20 | 14,922,496,070 | 89,500 | 74.39 | 20,060,223,261 | 2009-11-10 |
| 3915 | 2009-11-19 | 14,922,406,570 | 7,000 | 74.39 | 20,060,223,261 | 2009-11-10 |
| 3916 | 2009-11-18 | 14,922,399,570 | 14,595 | 74.39 | 20,060,223,261 | 2009-11-10 |
| 3917 | 2009-11-17 | 14,922,384,975 | 69,500 | 74.39 | 20,060,223,261 | 2009-11-10 |
| 3918 | 2009-11-16 | 14,922,315,475 | 8,925 | 74.39 | 20,060,223,261 | 2009-11-10 |
| 3919 | 2009-11-13 | 14,922,306,550 | 33,940 | 74.39 | 20,060,223,261 | 2009-11-10 |
| 3920 | 2009-11-12 | 14,922,272,610 | -2,500 | 74.39 | 20,060,223,261 | 2009-11-10 |
| 3921 | 2009-11-11 | 14,922,275,110 | -74,500 | 74.39 | 20,060,223,261 | 2009-11-10 |
| 3922 | 2009-11-10 | 14,922,349,610 | 56,545 | 74.39 | 20,060,223,261 | 2009-11-10 |
| 3923 | 2009-11-09 | 14,922,293,065 | 14,430 | 74.39 | 20,060,193,761 | 2009-11-04 |
| 3924 | 2009-11-06 | 14,922,278,635 | 2,400 | 74.39 | 20,060,193,761 | 2009-11-04 |
| 3925 | 2009-11-05 | 14,922,276,235 | 29,755 | 74.39 | 20,060,193,761 | 2009-11-04 |
| 3926 | 2009-11-04 | 14,922,246,480 | 36,000 | 74.39 | 20,060,193,761 | 2009-11-04 |
| 3927 | 2009-11-03 | 14,922,210,480 | 43,400 | 74.39 | 20,060,176,261 | 2009-10-31 |
| 3928 | 2009-11-02 | 14,922,167,080 | 46,000 | 74.39 | 20,060,176,261 | 2009-10-31 |
| 3929 | 2009-10-30 | 14,922,121,080 | 44,510 | 74.39 | 20,060,166,261 | 2009-10-28 |
| 3930 | 2009-10-29 | 14,922,076,570 | 54,850 | 74.39 | 20,060,166,261 | 2009-10-28 |
| 3931 | 2009-10-28 | 14,922,021,720 | 120,050 | 74.39 | 20,060,166,261 | 2009-10-28 |
| 3932 | 2009-10-27 | 14,921,901,670 | 29,000 | 74.39 | 20,060,102,711 | 2009-10-12 |
| 3933 | 2009-10-23 | 14,921,872,670 | 7,625 | 74.39 | 20,060,102,711 | 2009-10-12 |
| 3934 | 2009-10-22 | 14,921,865,045 | -4,180 | 74.39 | 20,060,102,711 | 2009-10-12 |
| 3935 | 2009-10-21 | 14,921,869,225 | 21,500 | 74.39 | 20,060,102,711 | 2009-10-12 |
| 3936 | 2009-10-20 | 14,921,847,725 | -894 | 74.39 | 20,060,102,711 | 2009-10-12 |
| 3937 | 2009-10-19 | 14,921,848,619 | -33,000 | 74.39 | 20,060,102,711 | 2009-10-12 |
| 3938 | 2009-10-16 | 14,921,881,619 | -10,000 | 74.39 | 20,060,102,711 | 2009-10-12 |
| 3939 | 2009-10-15 | 14,921,891,619 | 52,000 | 74.39 | 20,060,102,711 | 2009-10-12 |
| 3940 | 2009-10-14 | 14,921,839,619 | -2,000 | 74.39 | 20,060,102,711 | 2009-10-12 |
| 3941 | 2009-10-13 | 14,921,841,619 | -500 | 74.39 | 20,060,102,711 | 2009-10-12 |
| 3942 | 2009-10-12 | 14,921,842,119 | 48,000 | 74.39 | 20,060,102,711 | 2009-10-12 |
| 3943 | 2009-10-09 | 14,921,794,119 | 46,000 | 74.39 | 20,060,077,211 | 2009-09-30 |
| 3944 | 2009-10-08 | 14,921,748,119 | 56,531 | 74.39 | 20,060,077,211 | 2009-09-30 |
| 3945 | 2009-10-07 | 14,921,691,588 | 12,500 | 74.39 | 20,060,077,211 | 2009-09-30 |
| 3946 | 2009-10-06 | 14,921,679,088 | 24,505 | 74.38 | 20,060,077,211 | 2009-09-30 |
| 3947 | 2009-10-05 | 14,921,654,583 | 14,500 | 74.38 | 20,060,077,211 | 2009-09-30 |
| 3948 | 2009-10-02 | 14,921,640,083 | 16,500 | 74.38 | 20,060,077,211 | 2009-09-30 |
| 3949 | 2009-09-30 | 14,921,623,583 | -32,807 | 74.38 | 20,060,077,211 | 2009-09-30 |
| 3950 | 2009-09-29 | 14,921,656,390 | 4,500 | 74.39 | 20,060,013,711 | 2009-08-31 |
| 3951 | 2009-09-28 | 14,921,651,890 | 44,000 | 74.39 | 20,060,013,711 | 2009-08-31 |
| 3952 | 2009-09-25 | 14,921,607,890 | -35,310 | 74.38 | 20,060,013,711 | 2009-08-31 |
| 3953 | 2009-09-24 | 14,921,643,200 | -36,510 | 74.39 | 20,060,013,711 | 2009-08-31 |
| 3954 | 2009-09-23 | 14,921,679,710 | -10,500 | 74.39 | 20,060,013,711 | 2009-08-31 |
| 3955 | 2009-09-22 | 14,921,690,210 | -2,000 | 74.39 | 20,060,013,711 | 2009-08-31 |
| 3956 | 2009-09-21 | 14,921,692,210 | 138,500 | 74.39 | 20,060,013,711 | 2009-08-31 |
| 3957 | 2009-09-18 | 14,921,553,710 | -50,000 | 74.38 | 20,060,013,711 | 2009-08-31 |
| 3958 | 2009-09-17 | 14,921,603,710 | -113,180 | 74.38 | 20,060,013,711 | 2009-08-31 |
| 3959 | 2009-09-16 | 14,921,716,890 | 900 | 74.39 | 20,060,013,711 | 2009-08-31 |
| 3960 | 2009-09-15 | 14,921,715,990 | -500 | 74.39 | 20,060,013,711 | 2009-08-31 |
| 3961 | 2009-09-14 | 14,921,716,490 | -14,500 | 74.39 | 20,060,013,711 | 2009-08-31 |
| 3962 | 2009-09-11 | 14,921,730,990 | 13,084 | 74.39 | 20,060,013,711 | 2009-08-31 |
| 3963 | 2009-09-10 | 14,921,717,906 | 500 | 74.39 | 20,060,013,711 | 2009-08-31 |
| 3964 | 2009-09-09 | 14,921,717,406 | 283,500 | 74.39 | 20,060,013,711 | 2009-08-31 |
| 3965 | 2009-09-08 | 14,921,433,906 | 388,000 | 74.38 | 20,060,013,711 | 2009-08-31 |
| 3966 | 2009-09-07 | 14,921,045,906 | 68,500 | 74.38 | 20,060,013,711 | 2009-08-31 |
| 3967 | 2009-09-04 | 14,920,977,406 | 52,580 | 74.38 | 20,060,013,711 | 2009-08-31 |
| 3968 | 2009-09-03 | 14,920,924,826 | 67,646 | 74.38 | 20,060,013,711 | 2009-08-31 |
| 3969 | 2009-09-02 | 14,920,857,180 | 153,020 | 74.38 | 20,060,013,711 | 2009-08-31 |
| 3970 | 2009-09-01 | 14,920,704,160 | 125,000 | 74.38 | 20,060,013,711 | 2009-08-31 |
| 3971 | 2009-08-31 | 14,920,579,160 | 124,205 | 74.38 | 20,060,013,711 | 2009-08-31 |
| 3972 | 2009-08-28 | 14,920,454,955 | 238,212 | 74.38 | 20,059,944,211 | 2009-08-11 |
| 3973 | 2009-08-27 | 14,920,216,743 | 203,036 | 74.38 | 20,059,944,211 | 2009-08-11 |
| 3974 | 2009-08-26 | 14,920,013,707 | 319,793 | 74.38 | 20,059,944,211 | 2009-08-11 |
| 3975 | 2009-08-25 | 14,919,693,914 | 66,580 | 74.38 | 20,059,944,211 | 2009-08-11 |
| 3976 | 2009-08-24 | 14,919,627,334 | 93,495 | 74.38 | 20,059,944,211 | 2009-08-11 |
| 3977 | 2009-08-21 | 14,919,533,839 | 31,500 | 74.37 | 20,059,944,211 | 2009-08-11 |
| 3978 | 2009-08-20 | 14,919,502,339 | 48,400 | 74.37 | 20,059,944,211 | 2009-08-11 |
| 3979 | 2009-08-19 | 14,919,453,939 | 5,934 | 74.37 | 20,059,944,211 | 2009-08-11 |
| 3980 | 2009-08-18 | 14,919,448,005 | -14,252 | 74.37 | 20,059,944,211 | 2009-08-11 |
| 3981 | 2009-08-17 | 14,919,462,257 | -3,314 | 74.37 | 20,059,944,211 | 2009-08-11 |
| 3982 | 2009-08-14 | 14,919,465,571 | 38,100 | 74.37 | 20,059,944,211 | 2009-08-11 |
| 3983 | 2009-08-13 | 14,919,427,471 | -48,655 | 74.37 | 20,059,944,211 | 2009-08-11 |
| 3984 | 2009-08-12 | 14,919,476,126 | -256,360 | 74.37 | 20,059,944,211 | 2009-08-11 |
| 3985 | 2009-08-11 | 14,919,732,486 | -700,665 | 74.38 | 20,059,944,211 | 2009-08-11 |
| 3986 | 2009-08-10 | 14,920,433,151 | -509,120 | 74.38 | 20,059,847,711 | 2009-08-10 |
| 3987 | 2009-08-07 | 14,920,942,271 | 736,165 | 74.38 | 20,059,611,211 | 2009-08-07 |
| 3988 | 2009-08-06 | 14,920,206,106 | 619,500 | 74.38 | 20,058,917,046 | 2009-08-06 |
| 3989 | 2009-08-05 | 14,919,586,606 | -29,000 | 74.38 | 20,058,274,546 | 2009-08-03 |
| 3990 | 2009-08-04 | 14,919,615,606 | -17,000 | 74.38 | 20,058,274,546 | 2009-08-03 |
| 3991 | 2009-08-03 | 14,919,632,606 | -27,500 | 74.38 | 20,058,274,546 | 2009-08-03 |
| 3992 | 2009-07-31 | 14,919,660,106 | 26,000 | 74.38 | 20,058,248,546 | 2009-07-31 |
| 3993 | 2009-07-30 | 14,919,634,106 | -530,236 | 74.38 | 20,058,194,046 | 2009-07-29 |
| 3994 | 2009-07-29 | 14,920,164,342 | -130,620 | 74.38 | 20,058,194,046 | 2009-07-29 |
| 3995 | 2009-07-28 | 14,920,294,962 | 243,747 | 74.39 | 20,058,162,046 | 2009-07-28 |
| 3996 | 2009-07-27 | 14,920,051,215 | 368,000 | 74.39 | 20,057,869,546 | 2009-07-27 |
| 3997 | 2009-07-24 | 14,919,683,215 | -69,824 | 74.38 | 20,057,481,546 | 2009-06-30 |
| 3998 | 2009-07-23 | 14,919,753,039 | -3,500 | 74.38 | 20,057,481,546 | 2009-06-30 |
| 3999 | 2009-07-22 | 14,919,756,539 | -69,000 | 74.38 | 20,057,481,546 | 2009-06-30 |
| 4000 | 2009-07-21 | 14,919,825,539 | -5,500 | 74.39 | 20,057,481,546 | 2009-06-30 |
| 4001 | 2009-07-20 | 14,919,831,039 | -104,500 | 74.39 | 20,057,481,546 | 2009-06-30 |
| 4002 | 2009-07-17 | 14,919,935,539 | 12,000 | 74.39 | 20,057,481,546 | 2009-06-30 |
| 4003 | 2009-07-16 | 14,919,923,539 | 4,190 | 74.39 | 20,057,481,546 | 2009-06-30 |
| 4004 | 2009-07-15 | 14,919,919,349 | -29,602 | 74.39 | 20,057,481,546 | 2009-06-30 |
| 4005 | 2009-07-14 | 14,919,948,951 | 31,500 | 74.39 | 20,057,481,546 | 2009-06-30 |
| 4006 | 2009-07-13 | 14,919,917,451 | 8,500 | 74.39 | 20,057,481,546 | 2009-06-30 |
| 4007 | 2009-07-10 | 14,919,908,951 | -16,000 | 74.39 | 20,057,481,546 | 2009-06-30 |
| 4008 | 2009-07-09 | 14,919,924,951 | 18,420 | 74.39 | 20,057,481,546 | 2009-06-30 |
| 4009 | 2009-07-08 | 14,919,906,531 | 6,722 | 74.39 | 20,057,481,546 | 2009-06-30 |
| 4010 | 2009-07-07 | 14,919,899,809 | -39,500 | 74.39 | 20,057,481,546 | 2009-06-30 |
| 4011 | 2009-07-06 | 14,919,939,309 | 11,000 | 74.39 | 20,057,481,546 | 2009-06-30 |
| 4012 | 2009-07-03 | 14,919,928,309 | -37,500 | 74.39 | 20,057,481,546 | 2009-06-30 |
| 4013 | 2009-07-02 | 14,919,965,809 | -700 | 74.39 | 20,057,481,546 | 2009-06-30 |
| 4014 | 2009-06-30 | 14,919,966,509 | 47,500 | 74.39 | 20,057,481,546 | 2009-06-30 |
| 4015 | 2009-06-29 | 14,919,919,009 | 36,010 | 74.39 | 20,057,446,046 | 2009-06-26 |
| 4016 | 2009-06-26 | 14,919,882,999 | 40,380 | 74.39 | 20,057,446,046 | 2009-06-26 |
| 4017 | 2009-06-25 | 14,919,842,619 | -6,005 | 74.39 | 20,057,432,046 | 2009-06-12 |
| 4018 | 2009-06-24 | 14,919,848,624 | 17,950 | 74.39 | 20,057,432,046 | 2009-06-12 |
| 4019 | 2009-06-23 | 14,919,830,674 | 68,310 | 74.39 | 20,057,432,046 | 2009-06-12 |
| 4020 | 2009-06-22 | 14,919,762,364 | 28,500 | 74.39 | 20,057,432,046 | 2009-06-12 |
| 4021 | 2009-06-19 | 14,919,733,864 | 20,955 | 74.39 | 20,057,432,046 | 2009-06-12 |
| 4022 | 2009-06-18 | 14,919,712,909 | -12,500 | 74.38 | 20,057,432,046 | 2009-06-12 |
| 4023 | 2009-06-17 | 14,919,725,409 | 11,495 | 74.39 | 20,057,432,046 | 2009-06-12 |
| 4024 | 2009-06-16 | 14,919,713,914 | -134,176 | 74.38 | 20,057,432,046 | 2009-06-12 |
| 4025 | 2009-06-15 | 14,919,848,090 | -80,610 | 74.39 | 20,057,432,046 | 2009-06-12 |
| 4026 | 2009-06-12 | 14,919,928,700 | -197,535 | 74.39 | 20,057,432,046 | 2009-06-12 |
| 4027 | 2009-06-11 | 14,920,126,235 | 16,000 | 74.39 | 20,057,338,631 | 2009-06-11 |
| 4028 | 2009-06-10 | 14,920,110,235 | -80,850 | 74.39 | 20,057,240,131 | 2009-06-10 |
| 4029 | 2009-06-09 | 14,920,191,085 | -34,500 | 74.39 | 20,057,023,131 | 2009-06-08 |
| 4030 | 2009-06-08 | 14,920,225,585 | -324,500 | 74.39 | 20,057,023,131 | 2009-06-08 |
| 4031 | 2009-06-05 | 14,920,550,085 | -143,500 | 74.39 | 20,056,826,131 | 2009-06-03 |
| 4032 | 2009-06-04 | 14,920,693,585 | -720,500 | 74.39 | 20,056,826,131 | 2009-06-03 |
| 4033 | 2009-06-03 | 14,921,414,085 | -262,000 | 74.40 | 20,056,826,131 | 2009-06-03 |
| 4034 | 2009-06-02 | 14,921,676,085 | 280,500 | 74.40 | 20,056,698,131 | 2009-06-02 |
| 4035 | 2009-06-01 | 14,921,395,585 | -19,500 | 74.40 | 20,056,257,131 | 2009-05-31 |
| 4036 | 2009-05-29 | 14,921,415,085 | 33,770 | 74.40 | 20,056,257,131 | 2009-05-26 |
| 4037 | 2009-05-27 | 14,921,381,315 | -4,500 | 74.40 | 20,056,257,131 | 2009-05-26 |
| 4038 | 2009-05-26 | 14,921,385,815 | 68,865 | 74.40 | 20,056,257,131 | 2009-05-26 |
| 4039 | 2009-05-25 | 14,921,316,950 | 83,000 | 74.40 | 20,056,083,266 | 2009-05-08 |
| 4040 | 2009-05-22 | 14,921,233,950 | 152,350 | 74.40 | 20,056,083,266 | 2009-05-08 |
| 4041 | 2009-05-21 | 14,921,081,600 | 126,600 | 74.40 | 20,056,083,266 | 2009-05-08 |
| 4042 | 2009-05-20 | 14,920,955,000 | 312,380 | 74.40 | 20,056,083,266 | 2009-05-08 |
| 4043 | 2009-05-19 | 14,920,642,620 | 1,267,421 | 74.39 | 20,056,083,266 | 2009-05-08 |
| 4044 | 2009-05-18 | 14,919,375,199 | 1,509,000 | 74.39 | 20,056,083,266 | 2009-05-08 |
| 4045 | 2009-05-15 | 14,917,866,199 | 2,574,404 | 74.38 | 20,056,083,266 | 2009-05-08 |
| 4046 | 2009-05-14 | 14,915,291,795 | 3,202,059 | 74.37 | 20,056,083,266 | 2009-05-08 |
| 4047 | 2009-05-13 | 14,912,089,736 | -12,365 | 74.35 | 20,056,083,266 | 2009-05-08 |
| 4048 | 2009-05-12 | 14,912,102,101 | -86,308 | 74.35 | 20,056,083,266 | 2009-05-08 |
| 4049 | 2009-05-11 | 14,912,188,409 | -196,000 | 74.35 | 20,056,083,266 | 2009-05-08 |
| 4050 | 2009-05-08 | 14,912,384,409 | 223,500 | 74.35 | 20,056,083,266 | 2009-05-08 |
| 4051 | 2009-05-07 | 14,912,160,909 | -91,500 | 74.35 | 20,055,839,266 | 2009-05-06 |
| 4052 | 2009-05-06 | 14,912,252,409 | -1,773,000 | 74.35 | 20,055,839,266 | 2009-05-06 |
| 4053 | 2009-05-05 | 14,914,025,409 | 47,500 | 74.36 | 20,055,802,766 | 2009-05-05 |
| 4054 | 2009-05-04 | 14,913,977,909 | 39,500 | 74.36 | 20,055,735,766 | 2009-05-04 |
| 4055 | 2009-04-30 | 14,913,938,409 | 54,000 | 74.36 | 20,055,696,266 | 2009-04-30 |
| 4056 | 2009-04-29 | 14,913,884,409 | -8,500 | 74.36 | 20,055,679,266 | 2009-04-27 |
| 4057 | 2009-04-28 | 14,913,892,909 | 11,615 | 74.36 | 20,055,679,266 | 2009-04-27 |
| 4058 | 2009-04-27 | 14,913,881,294 | 48,500 | 74.36 | 20,055,679,266 | 2009-04-27 |
| 4059 | 2009-04-24 | 14,913,832,794 | 108,500 | 74.36 | 20,055,659,266 | 2009-04-24 |
| 4060 | 2009-04-23 | 14,913,724,294 | -14,460 | 74.36 | 20,055,601,266 | 2009-04-16 |
| 4061 | 2009-04-22 | 14,913,738,754 | -16,020 | 74.36 | 20,055,601,266 | 2009-04-16 |
| 4062 | 2009-04-21 | 14,913,754,774 | -23,500 | 74.36 | 20,055,601,266 | 2009-04-16 |
| 4063 | 2009-04-20 | 14,913,778,274 | -148,500 | 74.36 | 20,055,601,266 | 2009-04-16 |
| 4064 | 2009-04-17 | 14,913,926,774 | -61,975 | 74.36 | 20,055,601,266 | 2009-04-16 |
| 4065 | 2009-04-16 | 14,913,988,749 | 209,390 | 74.36 | 20,055,601,266 | 2009-04-16 |
| 4066 | 2009-04-15 | 14,913,779,359 | 2,000 | 74.36 | 20,055,347,766 | 2009-04-14 |
| 4067 | 2009-04-14 | 14,913,777,359 | 55,390 | 74.36 | 20,055,347,766 | 2009-04-14 |
| 4068 | 2009-04-09 | 14,913,721,969 | 105,000 | 74.36 | 20,055,297,656 | 2009-04-09 |
| 4069 | 2009-04-08 | 14,913,616,969 | -5,000 | 74.36 | 20,055,224,156 | 2009-03-31 |
| 4070 | 2009-04-07 | 14,913,621,969 | -14,000 | 74.36 | 20,055,224,156 | 2009-03-31 |
| 4071 | 2009-04-06 | 14,913,635,969 | 21,500 | 74.36 | 20,055,224,156 | 2009-03-31 |
| 4072 | 2009-04-03 | 14,913,614,469 | 17,500 | 74.36 | 20,055,224,156 | 2009-03-31 |
| 4073 | 2009-04-02 | 14,913,596,969 | -13,000 | 74.36 | 20,055,224,156 | 2009-03-31 |
| 4074 | 2009-04-01 | 14,913,609,969 | 383,700 | 74.36 | 20,055,224,156 | 2009-03-31 |
| 4075 | 2009-03-31 | 14,913,226,269 | 139,975 | 74.36 | 20,055,224,156 | 2009-03-31 |
| 4076 | 2009-03-30 | 14,913,086,294 | 1,392,500 | 74.36 | 20,055,053,156 | 2009-02-28 |
| 4077 | 2009-03-27 | 14,911,693,794 | -11,500 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4078 | 2009-03-26 | 14,911,705,294 | -3,530 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4079 | 2009-03-25 | 14,911,708,824 | 2,000 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4080 | 2009-03-24 | 14,911,706,824 | -3,312 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4081 | 2009-03-23 | 14,911,710,136 | 20,000 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4082 | 2009-03-20 | 14,911,690,136 | -38,000 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4083 | 2009-03-18 | 14,911,728,136 | 9,500 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4084 | 2009-03-17 | 14,911,718,636 | 8,000 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4085 | 2009-03-16 | 14,911,710,636 | 25,500 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4086 | 2009-03-13 | 14,911,685,136 | -20,052 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4087 | 2009-03-12 | 14,911,705,188 | 2,500 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4088 | 2009-03-11 | 14,911,702,688 | -29,000 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4089 | 2009-03-10 | 14,911,731,688 | 10,091 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4090 | 2009-03-09 | 14,911,721,597 | 46,666 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4091 | 2009-03-06 | 14,911,674,931 | -44,000 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4092 | 2009-03-05 | 14,911,718,931 | 26,158 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4093 | 2009-03-04 | 14,911,692,773 | -4,000 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4094 | 2009-03-03 | 14,911,696,773 | 56,967 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4095 | 2009-03-02 | 14,911,639,806 | 52,000 | 74.35 | 20,055,053,156 | 2009-02-28 |
| 4096 | 2009-02-27 | 14,911,587,806 | -98,500 | 74.35 | 20,055,040,156 | 2009-02-13 |
| 4097 | 2009-02-26 | 14,911,686,306 | 12,500 | 74.35 | 20,055,040,156 | 2009-02-13 |
| 4098 | 2009-02-25 | 14,911,673,806 | 19,946 | 74.35 | 20,055,040,156 | 2009-02-13 |
| 4099 | 2009-02-24 | 14,911,653,860 | 30,000 | 74.35 | 20,055,040,156 | 2009-02-13 |
| 4100 | 2009-02-23 | 14,911,623,860 | 4,000 | 74.35 | 20,055,040,156 | 2009-02-13 |
| 4101 | 2009-02-20 | 14,911,619,860 | -4,000 | 74.35 | 20,055,040,156 | 2009-02-13 |
| 4102 | 2009-02-19 | 14,911,623,860 | 400 | 74.35 | 20,055,040,156 | 2009-02-13 |
| 4103 | 2009-02-18 | 14,911,623,460 | 8,500 | 74.35 | 20,055,040,156 | 2009-02-13 |
| 4104 | 2009-02-17 | 14,911,614,960 | 3,115 | 74.35 | 20,055,040,156 | 2009-02-13 |
| 4105 | 2009-02-16 | 14,911,611,845 | 4,500 | 74.35 | 20,055,040,156 | 2009-02-13 |
| 4106 | 2009-02-13 | 14,911,607,345 | 102,000 | 74.35 | 20,055,040,156 | 2009-02-13 |
| 4107 | 2009-02-12 | 14,911,505,345 | -7,115 | 74.35 | 20,054,959,156 | 2009-01-31 |
| 4108 | 2009-02-11 | 14,911,512,460 | -27,500 | 74.35 | 20,054,959,156 | 2009-01-31 |
| 4109 | 2009-02-10 | 14,911,539,960 | -46,500 | 74.35 | 20,054,959,156 | 2009-01-31 |
| 4110 | 2009-02-09 | 14,911,586,460 | 14,500 | 74.35 | 20,054,959,156 | 2009-01-31 |
| 4111 | 2009-02-06 | 14,911,571,960 | 5,500 | 74.35 | 20,054,959,156 | 2009-01-31 |
| 4112 | 2009-02-05 | 14,911,566,460 | 1,500 | 74.35 | 20,054,959,156 | 2009-01-31 |
| 4113 | 2009-02-04 | 14,911,564,960 | -13,500 | 74.35 | 20,054,959,156 | 2009-01-31 |
| 4114 | 2009-02-03 | 14,911,578,460 | 7,500 | 74.35 | 20,054,959,156 | 2009-01-31 |
| 4115 | 2009-02-02 | 14,911,570,960 | 582,425 | 74.35 | 20,054,959,156 | 2009-01-31 |
| 4116 | 2009-01-30 | 14,910,988,535 | -500 | 74.35 | 20,054,379,231 | 2008-12-31 |
| 4117 | 2009-01-29 | 14,910,989,035 | 500 | 74.35 | 20,054,379,231 | 2008-12-31 |
| 4118 | 2009-01-23 | 14,910,988,535 | -7,000 | 74.35 | 20,054,379,231 | 2008-12-31 |
| 4119 | 2009-01-22 | 14,910,995,535 | 5,496 | 74.35 | 20,054,379,231 | 2008-12-31 |
| 4120 | 2009-01-20 | 14,910,990,039 | 6,000 | 74.35 | 20,054,379,231 | 2008-12-31 |
| 4121 | 2009-01-19 | 14,910,984,039 | -8,000 | 74.35 | 20,054,379,231 | 2008-12-31 |
| 4122 | 2009-01-16 | 14,910,992,039 | -22,500 | 74.35 | 20,054,379,231 | 2008-12-31 |
| 4123 | 2009-01-15 | 14,911,014,539 | -1,000 | 74.35 | 20,054,379,231 | 2008-12-31 |
| 4124 | 2009-01-14 | 14,911,015,539 | 7,000 | 74.35 | 20,054,379,231 | 2008-12-31 |
| 4125 | 2009-01-13 | 14,911,008,539 | 95,500 | 74.35 | 20,054,379,231 | 2008-12-31 |
| 4126 | 2009-01-12 | 14,910,913,039 | -15,500 | 74.35 | 20,054,379,231 | 2008-12-31 |
| 4127 | 2009-01-09 | 14,910,928,539 | -48,000 | 74.35 | 20,054,379,231 | 2008-12-31 |
| 4128 | 2009-01-08 | 14,910,976,539 | -98,500 | 74.35 | 20,054,379,231 | 2008-12-31 |
| 4129 | 2009-01-07 | 14,911,075,039 | -454,425 | 74.35 | 20,054,379,231 | 2008-12-31 |
| 4130 | 2009-01-06 | 14,911,529,464 | -40,400 | 74.36 | 20,054,379,231 | 2008-12-31 |
| 4131 | 2009-01-05 | 14,911,569,864 | -162,945 | 74.36 | 20,054,379,231 | 2008-12-31 |
| 4132 | 2009-01-02 | 14,911,732,809 | 2,070,740 | 74.36 | 20,054,379,231 | 2008-12-31 |
| 4133 | 2008-12-30 | 14,909,662,069 | -9,000 | 74.35 | 20,052,178,491 | 2008-11-30 |
| 4134 | 2008-12-29 | 14,909,671,069 | -19,517 | 74.35 | 20,052,178,491 | 2008-11-30 |
| 4135 | 2008-12-23 | 14,909,690,586 | -21,000 | 74.35 | 20,052,178,491 | 2008-11-30 |
| 4136 | 2008-12-22 | 14,909,711,586 | -314,210 | 74.35 | 20,052,178,491 | 2008-11-30 |
| 4137 | 2008-12-19 | 14,910,025,796 | -337,000 | 74.36 | 20,052,178,491 | 2008-11-30 |
| 4138 | 2008-12-18 | 14,910,362,796 | -249,500 | 74.36 | 20,052,178,491 | 2008-11-30 |
| 4139 | 2008-12-17 | 14,910,612,296 | -47,000 | 74.36 | 20,052,178,491 | 2008-11-30 |
| 4140 | 2008-12-16 | 14,910,659,296 | -30,400 | 74.36 | 20,052,178,491 | 2008-11-30 |
| 4141 | 2008-12-15 | 14,910,689,696 | -93,500 | 74.36 | 20,052,178,491 | 2008-11-30 |
| 4142 | 2008-12-12 | 14,910,783,196 | -161,000 | 74.36 | 20,052,178,491 | 2008-11-30 |
| 4143 | 2008-12-11 | 14,910,944,196 | -19,000 | 74.36 | 20,052,178,491 | 2008-11-30 |
| 4144 | 2008-12-10 | 14,910,963,196 | -334,100 | 74.36 | 20,052,178,491 | 2008-11-30 |
| 4145 | 2008-12-09 | 14,911,297,296 | -294,100 | 74.36 | 20,052,178,491 | 2008-11-30 |
| 4146 | 2008-12-08 | 14,911,591,396 | -115,500 | 74.36 | 20,052,178,491 | 2008-11-30 |
| 4147 | 2008-12-05 | 14,911,706,896 | -34,675 | 74.36 | 20,052,178,491 | 2008-11-30 |
| 4148 | 2008-12-04 | 14,911,741,571 | 22,820 | 74.36 | 20,052,178,491 | 2008-11-30 |
| 4149 | 2008-12-03 | 14,911,718,751 | -110,000 | 74.36 | 20,052,178,491 | 2008-11-30 |
| 4150 | 2008-12-02 | 14,911,828,751 | -61,000 | 74.37 | 20,052,178,491 | 2008-11-30 |
| 4151 | 2008-12-01 | 14,911,889,751 | 368,000 | 74.37 | 20,052,178,491 | 2008-11-30 |
| 4152 | 2008-11-28 | 14,911,521,751 | -16,500 | 74.37 | 20,051,789,676 | 2008-10-31 |
| 4153 | 2008-11-27 | 14,911,538,251 | 12,500 | 74.37 | 20,051,789,676 | 2008-10-31 |
| 4154 | 2008-11-26 | 14,911,525,751 | 21,500 | 74.37 | 20,051,789,676 | 2008-10-31 |
| 4155 | 2008-11-25 | 14,911,504,251 | 174,000 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4156 | 2008-11-24 | 14,911,330,251 | -500 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4157 | 2008-11-21 | 14,911,330,751 | 34,952 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4158 | 2008-11-20 | 14,911,295,799 | -590 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4159 | 2008-11-19 | 14,911,296,389 | -24,500 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4160 | 2008-11-18 | 14,911,320,889 | 22,000 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4161 | 2008-11-17 | 14,911,298,889 | 6,500 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4162 | 2008-11-14 | 14,911,292,389 | 10,394 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4163 | 2008-11-13 | 14,911,281,995 | 23,412 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4164 | 2008-11-12 | 14,911,258,583 | -46,394 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4165 | 2008-11-11 | 14,911,304,977 | 21,606 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4166 | 2008-11-10 | 14,911,283,371 | 33,054 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4167 | 2008-11-07 | 14,911,250,317 | -67,000 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4168 | 2008-11-06 | 14,911,317,317 | -23,000 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4169 | 2008-11-05 | 14,911,340,317 | -64,479 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4170 | 2008-11-04 | 14,911,404,796 | -72,500 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4171 | 2008-11-03 | 14,911,477,296 | -33,500 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4172 | 2008-10-31 | 14,911,510,796 | 527,000 | 74.36 | 20,051,789,676 | 2008-10-31 |
| 4173 | 2008-10-30 | 14,910,983,796 | 32,517 | 74.36 | 20,051,281,176 | 2008-09-30 |
| 4174 | 2008-10-29 | 14,910,951,279 | 182,590 | 74.36 | 20,051,281,176 | 2008-09-30 |
| 4175 | 2008-10-28 | 14,910,768,689 | 206,500 | 74.36 | 20,051,281,176 | 2008-09-30 |
| 4176 | 2008-10-27 | 14,910,562,189 | 86,780 | 74.36 | 20,051,281,176 | 2008-09-30 |
| 4177 | 2008-10-24 | 14,910,475,409 | 71,278 | 74.36 | 20,051,281,176 | 2008-09-30 |
| 4178 | 2008-10-23 | 14,910,404,131 | 91,010 | 74.36 | 20,051,281,176 | 2008-09-30 |
| 4179 | 2008-10-22 | 14,910,313,121 | 133,500 | 74.36 | 20,051,281,176 | 2008-09-30 |
| 4180 | 2008-10-21 | 14,910,179,621 | -35,000 | 74.36 | 20,051,281,176 | 2008-09-30 |
| 4181 | 2008-10-20 | 14,910,214,621 | 28,000 | 74.36 | 20,051,281,176 | 2008-09-30 |
| 4182 | 2008-10-17 | 14,910,186,621 | 180,500 | 74.36 | 20,051,281,176 | 2008-09-30 |
| 4183 | 2008-10-16 | 14,910,006,121 | 91,000 | 74.36 | 20,051,281,176 | 2008-09-30 |
| 4184 | 2008-10-15 | 14,909,915,121 | 168,500 | 74.36 | 20,051,281,176 | 2008-09-30 |
| 4185 | 2008-10-14 | 14,909,746,621 | 274,500 | 74.36 | 20,051,281,176 | 2008-09-30 |
| 4186 | 2008-10-13 | 14,909,472,121 | 137,525 | 74.36 | 20,051,281,176 | 2008-09-30 |
| 4187 | 2008-10-10 | 14,909,334,596 | 109,011 | 74.36 | 20,051,281,176 | 2008-09-30 |
| 4188 | 2008-10-09 | 14,909,225,585 | 181,100 | 74.36 | 20,051,281,176 | 2008-09-30 |
| 4189 | 2008-10-08 | 14,909,044,485 | 117,755 | 74.35 | 20,051,281,176 | 2008-09-30 |
| 4190 | 2008-10-06 | 14,908,926,730 | 119,000 | 74.35 | 20,051,281,176 | 2008-09-30 |
| 4191 | 2008-10-03 | 14,908,807,730 | 23,000 | 74.35 | 20,051,281,176 | 2008-09-30 |
| 4192 | 2008-10-02 | 14,908,784,730 | 81,783 | 74.35 | 20,051,281,176 | 2008-09-30 |
| 4193 | 2008-09-30 | 14,908,702,947 | 3,498,935 | 74.35 | 20,051,281,176 | 2008-09-30 |
| 4194 | 2008-09-29 | 14,905,204,012 | 13,000 | 74.35 | 20,047,869,741 | 2008-08-31 |
| 4195 | 2008-09-26 | 14,905,191,012 | -4,400 | 74.35 | 20,047,869,741 | 2008-08-31 |
| 4196 | 2008-09-25 | 14,905,195,412 | 80,500 | 74.35 | 20,047,869,741 | 2008-08-31 |
| 4197 | 2008-09-24 | 14,905,114,912 | -45,420 | 74.35 | 20,047,869,741 | 2008-08-31 |
| 4198 | 2008-09-23 | 14,905,160,332 | 1,255,870 | 74.35 | 20,047,869,741 | 2008-08-31 |
| 4199 | 2008-09-22 | 14,903,904,462 | -94,542 | 74.34 | 20,047,869,741 | 2008-08-31 |
| 4200 | 2008-09-19 | 14,903,999,004 | 123,500 | 74.34 | 20,047,869,741 | 2008-08-31 |
| 4201 | 2008-09-18 | 14,903,875,504 | -185,500 | 74.34 | 20,047,869,741 | 2008-08-31 |
| 4202 | 2008-09-17 | 14,904,061,004 | -173,500 | 74.34 | 20,047,869,741 | 2008-08-31 |
| 4203 | 2008-09-16 | 14,904,234,504 | -110,235 | 74.34 | 20,047,869,741 | 2008-08-31 |
| 4204 | 2008-09-12 | 14,904,344,739 | -28,000 | 74.34 | 20,047,869,741 | 2008-08-31 |
| 4205 | 2008-09-11 | 14,904,372,739 | -68,000 | 74.34 | 20,047,869,741 | 2008-08-31 |
| 4206 | 2008-09-10 | 14,904,440,739 | -326,935 | 74.34 | 20,047,869,741 | 2008-08-31 |
| 4207 | 2008-09-09 | 14,904,767,674 | -308,000 | 74.35 | 20,047,869,741 | 2008-08-31 |
| 4208 | 2008-09-08 | 14,905,075,674 | -60,000 | 74.35 | 20,047,869,741 | 2008-08-31 |
| 4209 | 2008-09-05 | 14,905,135,674 | -135,500 | 74.35 | 20,047,869,741 | 2008-08-31 |
| 4210 | 2008-09-04 | 14,905,271,174 | -276,000 | 74.35 | 20,047,869,741 | 2008-08-31 |
| 4211 | 2008-09-03 | 14,905,547,174 | -182,000 | 74.35 | 20,047,869,741 | 2008-08-31 |
| 4212 | 2008-09-02 | 14,905,729,174 | 182,500 | 74.35 | 20,047,869,741 | 2008-08-31 |
| 4213 | 2008-09-01 | 14,905,546,674 | 1,395,500 | 74.35 | 20,047,869,741 | 2008-08-31 |
| 4214 | 2008-08-29 | 14,904,151,174 | -217,500 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4215 | 2008-08-28 | 14,904,368,674 | -29,500 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4216 | 2008-08-27 | 14,904,398,174 | -79,000 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4217 | 2008-08-26 | 14,904,477,174 | -7,500 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4218 | 2008-08-25 | 14,904,484,674 | -80,500 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4219 | 2008-08-21 | 14,904,565,174 | -66,000 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4220 | 2008-08-20 | 14,904,631,174 | 10,000 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4221 | 2008-08-19 | 14,904,621,174 | -24,000 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4222 | 2008-08-18 | 14,904,645,174 | -53,000 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4223 | 2008-08-15 | 14,904,698,174 | -168,500 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4224 | 2008-08-14 | 14,904,866,674 | -32,200 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4225 | 2008-08-13 | 14,904,898,874 | 10,000 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4226 | 2008-08-12 | 14,904,888,874 | -15,000 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4227 | 2008-08-11 | 14,904,903,874 | -5,000 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4228 | 2008-08-08 | 14,904,908,874 | 11,000 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4229 | 2008-08-07 | 14,904,897,874 | 4,500 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4230 | 2008-08-05 | 14,904,893,374 | 17,500 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4231 | 2008-08-04 | 14,904,875,874 | -4,675 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4232 | 2008-08-01 | 14,904,880,549 | 2,500 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4233 | 2008-07-31 | 14,904,878,049 | 1,720,030 | 74.35 | 20,046,482,241 | 2008-07-31 |
| 4234 | 2008-07-30 | 14,903,158,019 | -1,500 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4235 | 2008-07-29 | 14,903,159,519 | -13,110 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4236 | 2008-07-28 | 14,903,172,629 | -84,500 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4237 | 2008-07-25 | 14,903,257,129 | -304,000 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4238 | 2008-07-24 | 14,903,561,129 | -100,000 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4239 | 2008-07-23 | 14,903,661,129 | -90,780 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4240 | 2008-07-22 | 14,903,751,909 | -11,500 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4241 | 2008-07-21 | 14,903,763,409 | -85,500 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4242 | 2008-07-18 | 14,903,848,909 | -2,500 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4243 | 2008-07-17 | 14,903,851,409 | -36,500 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4244 | 2008-07-16 | 14,903,887,909 | -44,322 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4245 | 2008-07-15 | 14,903,932,231 | -121,000 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4246 | 2008-07-14 | 14,904,053,231 | -14,000 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4247 | 2008-07-11 | 14,904,067,231 | 17,000 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4248 | 2008-07-10 | 14,904,050,231 | 12,000 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4249 | 2008-07-09 | 14,904,038,231 | -80,500 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4250 | 2008-07-08 | 14,904,118,731 | -69,140 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4251 | 2008-07-07 | 14,904,187,871 | -247,500 | 74.35 | 20,044,756,211 | 2008-06-30 |
| 4252 | 2008-07-04 | 14,904,435,371 | -21,000 | 74.36 | 20,044,756,211 | 2008-06-30 |
| 4253 | 2008-07-03 | 14,904,456,371 | -15,983 | 74.36 | 20,044,756,211 | 2008-06-30 |
| 4254 | 2008-07-02 | 14,904,472,354 | -36,790 | 74.36 | 20,044,756,211 | 2008-06-30 |
| 4255 | 2008-06-30 | 14,904,509,144 | 986,039 | 74.36 | 20,044,756,211 | 2008-06-30 |
| 4256 | 2008-06-27 | 14,903,523,105 | 36,735 | 74.35 | 20,043,776,694 | 2008-05-31 |
| 4257 | 2008-06-26 | 14,903,486,370 | -28,500 | 74.35 | 20,043,776,694 | 2008-05-31 |
| 4258 | 2008-06-25 | 14,903,514,870 | -24,500 | 74.35 | 20,043,776,694 | 2008-05-31 |
| 4259 | 2008-06-24 | 14,903,539,370 | -38,220 | 74.35 | 20,043,776,694 | 2008-05-31 |
| 4260 | 2008-06-23 | 14,903,577,590 | -49,000 | 74.36 | 20,043,776,694 | 2008-05-31 |
| 4261 | 2008-06-20 | 14,903,626,590 | -133,500 | 74.36 | 20,043,776,694 | 2008-05-31 |
| 4262 | 2008-06-19 | 14,903,760,090 | 10,500 | 74.36 | 20,043,776,694 | 2008-05-31 |
| 4263 | 2008-06-18 | 14,903,749,590 | -49,000 | 74.36 | 20,043,776,694 | 2008-05-31 |
| 4264 | 2008-06-17 | 14,903,798,590 | -30,310 | 74.36 | 20,043,776,694 | 2008-05-31 |
| 4265 | 2008-06-16 | 14,903,828,900 | 53,500 | 74.36 | 20,043,776,694 | 2008-05-31 |
| 4266 | 2008-06-13 | 14,903,775,400 | -14,500 | 74.36 | 20,043,776,694 | 2008-05-31 |
| 4267 | 2008-06-12 | 14,903,789,900 | -9,500 | 74.36 | 20,043,776,694 | 2008-05-31 |
| 4268 | 2008-06-11 | 14,903,799,400 | -48,697 | 74.36 | 20,043,776,694 | 2008-05-31 |
| 4269 | 2008-06-10 | 14,903,848,097 | 18,000 | 74.36 | 20,043,776,694 | 2008-05-31 |
| 4270 | 2008-06-06 | 14,903,830,097 | -12,000 | 74.36 | 20,043,776,694 | 2008-05-31 |
| 4271 | 2008-06-05 | 14,903,842,097 | 20,000 | 74.36 | 20,043,776,694 | 2008-05-31 |
| 4272 | 2008-06-04 | 14,903,822,097 | -79,500 | 74.36 | 20,043,776,694 | 2008-05-31 |
| 4273 | 2008-06-03 | 14,903,901,597 | -94,000 | 74.36 | 20,043,776,694 | 2008-05-31 |
| 4274 | 2008-06-02 | 14,903,995,597 | 2,800,036 | 74.36 | 20,043,776,694 | 2008-05-31 |
| 4275 | 2008-05-30 | 14,901,195,561 | -151,500 | 74.35 | 20,040,831,658 | 2008-04-30 |
| 4276 | 2008-05-29 | 14,901,347,061 | -241,800 | 74.35 | 20,040,831,658 | 2008-04-30 |
| 4277 | 2008-05-28 | 14,901,588,861 | -418,560 | 74.36 | 20,040,831,658 | 2008-04-30 |
| 4278 | 2008-05-27 | 14,902,007,421 | -198,000 | 74.36 | 20,040,831,658 | 2008-04-30 |
| 4279 | 2008-05-26 | 14,902,205,421 | -8,500 | 74.36 | 20,040,831,658 | 2008-04-30 |
| 4280 | 2008-05-23 | 14,902,213,921 | -23,000 | 74.36 | 20,040,831,658 | 2008-04-30 |
| 4281 | 2008-05-22 | 14,902,236,921 | -5,500 | 74.36 | 20,040,831,658 | 2008-04-30 |
| 4282 | 2008-05-21 | 14,902,242,421 | -324,000 | 74.36 | 20,040,831,658 | 2008-04-30 |
| 4283 | 2008-05-20 | 14,902,566,421 | -229,226 | 74.36 | 20,040,831,658 | 2008-04-30 |
| 4284 | 2008-05-19 | 14,902,795,647 | -50,500 | 74.36 | 20,040,831,658 | 2008-04-30 |
| 4285 | 2008-05-16 | 14,902,846,147 | -19,500 | 74.36 | 20,040,831,658 | 2008-04-30 |
| 4286 | 2008-05-15 | 14,902,865,647 | -240,500 | 74.36 | 20,040,831,658 | 2008-04-30 |
| 4287 | 2008-05-14 | 14,903,106,147 | -42,500 | 74.36 | 20,040,831,658 | 2008-04-30 |
| 4288 | 2008-05-13 | 14,903,148,647 | -1,457,500 | 74.36 | 20,040,831,658 | 2008-04-30 |
| 4289 | 2008-05-09 | 14,904,606,147 | -34,500 | 74.37 | 20,040,831,658 | 2008-04-30 |
| 4290 | 2008-05-08 | 14,904,640,647 | -5,000 | 74.37 | 20,040,831,658 | 2008-04-30 |
| 4291 | 2008-05-07 | 14,904,645,647 | -365,500 | 74.37 | 20,040,831,658 | 2008-04-30 |
| 4292 | 2008-05-06 | 14,905,011,147 | -302,500 | 74.37 | 20,040,831,658 | 2008-04-30 |
| 4293 | 2008-05-05 | 14,905,313,647 | -27,500 | 74.37 | 20,040,831,658 | 2008-04-30 |
| 4294 | 2008-05-02 | 14,905,341,147 | -156,000 | 74.37 | 20,040,831,658 | 2008-04-30 |
| 4295 | 2008-04-30 | 14,905,497,147 | 4,854,823 | 74.38 | 20,040,831,658 | 2008-04-30 |
| 4296 | 2008-04-29 | 14,900,642,324 | -90,000 | 74.37 | 20,035,924,335 | 2008-03-31 |
| 4297 | 2008-04-28 | 14,900,732,324 | -520,450 | 74.37 | 20,035,924,335 | 2008-03-31 |
| 4298 | 2008-04-25 | 14,901,252,774 | -107,000 | 74.37 | 20,035,924,335 | 2008-03-31 |
| 4299 | 2008-04-24 | 14,901,359,774 | -117,500 | 74.37 | 20,035,924,335 | 2008-03-31 |
| 4300 | 2008-04-23 | 14,901,477,274 | -701,595 | 74.37 | 20,035,924,335 | 2008-03-31 |
| 4301 | 2008-04-22 | 14,902,178,869 | -572,500 | 74.38 | 20,035,924,335 | 2008-03-31 |
| 4302 | 2008-04-21 | 14,902,751,369 | -230,000 | 74.38 | 20,035,924,335 | 2008-03-31 |
| 4303 | 2008-04-18 | 14,902,981,369 | -106,500 | 74.38 | 20,035,924,335 | 2008-03-31 |
| 4304 | 2008-04-17 | 14,903,087,869 | -22,500 | 74.38 | 20,035,924,335 | 2008-03-31 |
| 4305 | 2008-04-16 | 14,903,110,369 | 5,000 | 74.38 | 20,035,924,335 | 2008-03-31 |
| 4306 | 2008-04-15 | 14,903,105,369 | -690,060 | 74.38 | 20,035,924,335 | 2008-03-31 |
| 4307 | 2008-04-14 | 14,903,795,429 | -132,718 | 74.39 | 20,035,924,335 | 2008-03-31 |
| 4308 | 2008-04-11 | 14,903,928,147 | -23,000 | 74.39 | 20,035,924,335 | 2008-03-31 |
| 4309 | 2008-04-10 | 14,903,951,147 | -89,500 | 74.39 | 20,035,924,335 | 2008-03-31 |
| 4310 | 2008-04-09 | 14,904,040,647 | -415,500 | 74.39 | 20,035,924,335 | 2008-03-31 |
| 4311 | 2008-04-08 | 14,904,456,147 | -280,000 | 74.39 | 20,035,924,335 | 2008-03-31 |
| 4312 | 2008-04-07 | 14,904,736,147 | -541,000 | 74.39 | 20,035,924,335 | 2008-03-31 |
| 4313 | 2008-04-03 | 14,905,277,147 | -70,500 | 74.39 | 20,035,924,335 | 2008-03-31 |
| 4314 | 2008-04-02 | 14,905,347,647 | 10,500 | 74.39 | 20,035,924,335 | 2008-03-31 |
| 4315 | 2008-04-01 | 14,905,337,147 | -82,000 | 74.39 | 20,035,924,335 | 2008-03-31 |
| 4316 | 2008-03-31 | 14,905,419,147 | 1,035,500 | 74.39 | 20,035,924,335 | 2008-03-31 |
| 4317 | 2008-03-28 | 14,904,383,647 | -32,000 | 74.39 | 20,034,740,835 | 2008-02-29 |
| 4318 | 2008-03-27 | 14,904,415,647 | -190,000 | 74.39 | 20,034,740,835 | 2008-02-29 |
| 4319 | 2008-03-26 | 14,904,605,647 | -75,500 | 74.39 | 20,034,740,835 | 2008-02-29 |
| 4320 | 2008-03-25 | 14,904,681,147 | -133,500 | 74.39 | 20,034,740,835 | 2008-02-29 |
| 4321 | 2008-03-20 | 14,904,814,647 | 16,000 | 74.39 | 20,034,740,835 | 2008-02-29 |
| 4322 | 2008-03-19 | 14,904,798,647 | -34,000 | 74.39 | 20,034,740,835 | 2008-02-29 |
| 4323 | 2008-03-18 | 14,904,832,647 | -12,000 | 74.39 | 20,034,740,835 | 2008-02-29 |
| 4324 | 2008-03-17 | 14,904,844,647 | 23,000 | 74.39 | 20,034,740,835 | 2008-02-29 |
| 4325 | 2008-03-14 | 14,904,821,647 | -36,500 | 74.39 | 20,034,740,835 | 2008-02-29 |
| 4326 | 2008-03-13 | 14,904,858,147 | -42,500 | 74.40 | 20,034,740,835 | 2008-02-29 |
| 4327 | 2008-03-12 | 14,904,900,647 | -40,500 | 74.40 | 20,034,740,835 | 2008-02-29 |
| 4328 | 2008-03-11 | 14,904,941,147 | 18,500 | 74.40 | 20,034,740,835 | 2008-02-29 |
| 4329 | 2008-03-10 | 14,904,922,647 | -2,000 | 74.40 | 20,034,740,835 | 2008-02-29 |
| 4330 | 2008-03-07 | 14,904,924,647 | -7,000 | 74.40 | 20,034,740,835 | 2008-02-29 |
| 4331 | 2008-03-06 | 14,904,931,647 | 6,500 | 74.40 | 20,034,740,835 | 2008-02-29 |
| 4332 | 2008-03-05 | 14,904,925,147 | 17,500 | 74.40 | 20,034,740,835 | 2008-02-29 |
| 4333 | 2008-03-04 | 14,904,907,647 | -48,500 | 74.40 | 20,034,740,835 | 2008-02-29 |
| 4334 | 2008-03-03 | 14,904,956,147 | -126,000 | 74.40 | 20,034,740,835 | 2008-02-29 |
| 4335 | 2008-02-29 | 14,905,082,147 | 899,000 | 74.40 | 20,034,740,835 | 2008-02-29 |
| 4336 | 2008-02-28 | 14,904,183,147 | -49,500 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4337 | 2008-02-27 | 14,904,232,647 | -1,500 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4338 | 2008-02-26 | 14,904,234,147 | 15,000 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4339 | 2008-02-25 | 14,904,219,147 | 11,500 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4340 | 2008-02-22 | 14,904,207,647 | -8,000 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4341 | 2008-02-21 | 14,904,215,647 | -134,500 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4342 | 2008-02-20 | 14,904,350,147 | -38,000 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4343 | 2008-02-19 | 14,904,388,147 | -65,000 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4344 | 2008-02-18 | 14,904,453,147 | -91,000 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4345 | 2008-02-15 | 14,904,544,147 | 1,500 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4346 | 2008-02-14 | 14,904,542,647 | -1,500 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4347 | 2008-02-13 | 14,904,544,147 | 15,000 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4348 | 2008-02-12 | 14,904,529,147 | -12,000 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4349 | 2008-02-11 | 14,904,541,147 | -43,500 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4350 | 2008-02-06 | 14,904,584,647 | -133,000 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4351 | 2008-02-05 | 14,904,717,647 | -37,500 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4352 | 2008-02-04 | 14,904,755,147 | -14,500 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4353 | 2008-02-01 | 14,904,769,647 | 18,000 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4354 | 2008-01-31 | 14,904,751,647 | 1,763,745 | 74.40 | 20,033,678,335 | 2008-01-31 |
| 4355 | 2008-01-30 | 14,902,987,902 | 103,500 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4356 | 2008-01-29 | 14,902,884,402 | -66,800 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4357 | 2008-01-28 | 14,902,951,202 | -69,500 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4358 | 2008-01-25 | 14,903,020,702 | -162,700 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4359 | 2008-01-24 | 14,903,183,402 | -94,500 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4360 | 2008-01-23 | 14,903,277,902 | 6,000 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4361 | 2008-01-22 | 14,903,271,902 | -112,498 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4362 | 2008-01-21 | 14,903,384,400 | -161,000 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4363 | 2008-01-18 | 14,903,545,400 | -187,000 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4364 | 2008-01-17 | 14,903,732,400 | -47,500 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4365 | 2008-01-16 | 14,903,779,900 | -144,430 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4366 | 2008-01-15 | 14,903,924,330 | -196,000 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4367 | 2008-01-14 | 14,904,120,330 | -82,000 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4368 | 2008-01-11 | 14,904,202,330 | -25,745 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4369 | 2008-01-10 | 14,904,228,075 | 4,000 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4370 | 2008-01-09 | 14,904,224,075 | -15,500 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4371 | 2008-01-08 | 14,904,239,575 | -49,500 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4372 | 2008-01-07 | 14,904,289,075 | -21,000 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4373 | 2008-01-04 | 14,904,310,075 | -28,500 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4374 | 2008-01-03 | 14,904,338,575 | -1,573,000 | 74.40 | 20,031,905,590 | 2007-12-31 |
| 4375 | 2008-01-02 | 14,905,911,575 | -1,123,500 | 74.41 | 20,031,905,590 | 2007-12-31 |
| 4376 | 2007-12-31 | 14,907,035,075 | 7,973,320 | 74.42 | 20,031,905,590 | 2007-12-31 |
| 4377 | 2007-12-28 | 14,899,061,755 | -747,000 | 74.41 | 20,023,316,270 | 2007-11-30 |
| 4378 | 2007-12-27 | 14,899,808,755 | -699,090 | 74.41 | 20,023,316,270 | 2007-11-30 |
| 4379 | 2007-12-24 | 14,900,507,845 | -144,500 | 74.42 | 20,023,316,270 | 2007-11-30 |
| 4380 | 2007-12-21 | 14,900,652,345 | -178,500 | 74.42 | 20,023,316,270 | 2007-11-30 |
| 4381 | 2007-12-20 | 14,900,830,845 | -197,000 | 74.42 | 20,023,316,270 | 2007-11-30 |
| 4382 | 2007-12-19 | 14,901,027,845 | -20,500 | 74.42 | 20,023,316,270 | 2007-11-30 |
| 4383 | 2007-12-18 | 14,901,048,345 | -124,400 | 74.42 | 20,023,316,270 | 2007-11-30 |
| 4384 | 2007-12-17 | 14,901,172,745 | -30,000 | 74.42 | 20,023,316,270 | 2007-11-30 |
| 4385 | 2007-12-14 | 14,901,202,745 | -58,000 | 74.42 | 20,023,316,270 | 2007-11-30 |
| 4386 | 2007-12-13 | 14,901,260,745 | -577,140 | 74.42 | 20,023,316,270 | 2007-11-30 |
| 4387 | 2007-12-12 | 14,901,837,885 | -124,500 | 74.42 | 20,023,316,270 | 2007-11-30 |
| 4388 | 2007-12-11 | 14,901,962,385 | -180,500 | 74.42 | 20,023,316,270 | 2007-11-30 |
| 4389 | 2007-12-10 | 14,902,142,885 | -431,000 | 74.42 | 20,023,316,270 | 2007-11-30 |
| 4390 | 2007-12-07 | 14,902,573,885 | -1,096,590 | 74.43 | 20,023,316,270 | 2007-11-30 |
| 4391 | 2007-12-06 | 14,903,670,475 | -225,500 | 74.43 | 20,023,316,270 | 2007-11-30 |
| 4392 | 2007-12-05 | 14,903,895,975 | -574,500 | 74.43 | 20,023,316,270 | 2007-11-30 |
| 4393 | 2007-12-04 | 14,904,470,475 | -195,500 | 74.44 | 20,023,316,270 | 2007-11-30 |
| 4394 | 2007-12-03 | 14,904,665,975 | -911,020 | 74.44 | 20,023,316,270 | 2007-11-30 |
| 4395 | 2007-11-30 | 14,905,576,995 | 3,568,010 | 74.44 | 20,023,316,270 | 2007-11-30 |
| 4396 | 2007-11-29 | 14,902,008,985 | -130,500 | 74.44 | 20,019,382,760 | 2007-10-31 |
| 4397 | 2007-11-28 | 14,902,139,485 | -346,490 | 74.44 | 20,019,382,760 | 2007-10-31 |
| 4398 | 2007-11-27 | 14,902,485,975 | -142,500 | 74.44 | 20,019,382,760 | 2007-10-31 |
| 4399 | 2007-11-26 | 14,902,628,475 | -187,000 | 74.44 | 20,019,382,760 | 2007-10-31 |
| 4400 | 2007-11-23 | 14,902,815,475 | -40,000 | 74.44 | 20,019,382,760 | 2007-10-31 |
| 4401 | 2007-11-22 | 14,902,855,475 | -768,500 | 74.44 | 20,019,382,760 | 2007-10-31 |
| 4402 | 2007-11-21 | 14,903,623,975 | -571,000 | 74.45 | 20,019,382,760 | 2007-10-31 |
| 4403 | 2007-11-20 | 14,904,194,975 | 3,500 | 74.45 | 20,019,382,760 | 2007-10-31 |
| 4404 | 2007-11-19 | 14,904,191,475 | 27,000 | 74.45 | 20,019,382,760 | 2007-10-31 |
| 4405 | 2007-11-16 | 14,904,164,475 | 27,000 | 74.45 | 20,019,382,760 | 2007-10-31 |
| 4406 | 2007-11-15 | 14,904,137,475 | -500 | 74.45 | 20,019,382,760 | 2007-10-31 |
| 4407 | 2007-11-14 | 14,904,137,975 | 21,000 | 74.45 | 20,019,382,760 | 2007-10-31 |
| 4408 | 2007-11-13 | 14,904,116,975 | 136,000 | 74.45 | 20,019,382,760 | 2007-10-31 |
| 4409 | 2007-11-12 | 14,903,980,975 | -32,500 | 74.45 | 20,019,382,760 | 2007-10-31 |
| 4410 | 2007-11-09 | 14,904,013,475 | -22,500 | 74.45 | 20,019,382,760 | 2007-10-31 |
| 4411 | 2007-11-08 | 14,904,035,975 | -16,000 | 74.45 | 20,019,382,760 | 2007-10-31 |
| 4412 | 2007-11-07 | 14,904,051,975 | -23,000 | 74.45 | 20,019,382,760 | 2007-10-31 |
| 4413 | 2007-11-06 | 14,904,074,975 | 7,500 | 74.45 | 20,019,382,760 | 2007-10-31 |
| 4414 | 2007-11-05 | 14,904,067,475 | -10,500 | 74.45 | 20,019,382,760 | 2007-10-31 |
| 4415 | 2007-11-02 | 14,904,077,975 | 6,000 | 74.45 | 20,019,382,760 | 2007-10-31 |
| 4416 | 2007-11-01 | 14,904,071,975 | 14,000 | 74.45 | 20,019,382,760 | 2007-10-31 |
| 4417 | 2007-10-31 | 14,904,057,975 | 1,369,065 | 74.45 | 20,019,382,760 | 2007-10-31 |
| 4418 | 2007-10-30 | 14,902,688,910 | -39,490 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4419 | 2007-10-29 | 14,902,728,400 | -70,415 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4420 | 2007-10-26 | 14,902,798,815 | -86,000 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4421 | 2007-10-25 | 14,902,884,815 | -81,725 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4422 | 2007-10-24 | 14,902,966,540 | 6,000 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4423 | 2007-10-23 | 14,902,960,540 | -106,500 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4424 | 2007-10-22 | 14,903,067,040 | -33,990 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4425 | 2007-10-18 | 14,903,101,030 | -201,000 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4426 | 2007-10-17 | 14,903,302,030 | -263,390 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4427 | 2007-10-16 | 14,903,565,420 | -16,710 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4428 | 2007-10-15 | 14,903,582,130 | -100,505 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4429 | 2007-10-12 | 14,903,682,635 | -25,500 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4430 | 2007-10-11 | 14,903,708,135 | 1,000 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4431 | 2007-10-10 | 14,903,707,135 | -21,000 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4432 | 2007-10-09 | 14,903,728,135 | -106,340 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4433 | 2007-10-08 | 14,903,834,475 | -212,000 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4434 | 2007-10-05 | 14,904,046,475 | -100,000 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4435 | 2007-10-04 | 14,904,146,475 | -262,000 | 74.45 | 20,017,817,170 | 2007-09-30 |
| 4436 | 2007-10-03 | 14,904,408,475 | -23,000 | 74.46 | 20,017,817,170 | 2007-09-30 |
| 4437 | 2007-10-02 | 14,904,431,475 | 4,450,502 | 74.46 | 20,017,817,170 | 2007-09-30 |
| 4438 | 2007-09-28 | 14,899,980,973 | -491,500 | 74.45 | 20,012,768,974 | 2007-08-31 |
| 4439 | 2007-09-27 | 14,900,472,473 | -640,015 | 74.45 | 20,012,768,974 | 2007-08-31 |
| 4440 | 2007-09-25 | 14,901,112,488 | -40,081 | 74.46 | 20,012,768,974 | 2007-08-31 |
| 4441 | 2007-09-24 | 14,901,152,569 | -416,500 | 74.46 | 20,012,768,974 | 2007-08-31 |
| 4442 | 2007-09-21 | 14,901,569,069 | -639,260 | 74.46 | 20,012,768,974 | 2007-08-31 |
| 4443 | 2007-09-20 | 14,902,208,329 | -41,999 | 74.46 | 20,012,768,974 | 2007-08-31 |
| 4444 | 2007-09-19 | 14,902,250,328 | -124,500 | 74.46 | 20,012,768,974 | 2007-08-31 |
| 4445 | 2007-09-18 | 14,902,374,828 | -954,500 | 74.46 | 20,012,768,974 | 2007-08-31 |
| 4446 | 2007-09-17 | 14,903,329,328 | -253,000 | 74.47 | 20,012,768,974 | 2007-08-31 |
| 4447 | 2007-09-14 | 14,903,582,328 | 61,500 | 74.47 | 20,012,768,974 | 2007-08-31 |
| 4448 | 2007-09-13 | 14,903,520,828 | 135,000 | 74.47 | 20,012,768,974 | 2007-08-31 |
| 4449 | 2007-09-12 | 14,903,385,828 | -42,000 | 74.47 | 20,012,768,974 | 2007-08-31 |
| 4450 | 2007-09-11 | 14,903,427,828 | 30,500 | 74.47 | 20,012,768,974 | 2007-08-31 |
| 4451 | 2007-09-10 | 14,903,397,328 | -74,500 | 74.47 | 20,012,768,974 | 2007-08-31 |
| 4452 | 2007-09-07 | 14,903,471,828 | 3,500 | 74.47 | 20,012,768,974 | 2007-08-31 |
| 4453 | 2007-09-06 | 14,903,468,328 | -144,500 | 74.47 | 20,012,768,974 | 2007-08-31 |
| 4454 | 2007-09-05 | 14,903,612,828 | -138,500 | 74.47 | 20,012,768,974 | 2007-08-31 |
| 4455 | 2007-09-04 | 14,903,751,328 | -995,830 | 74.47 | 20,012,768,974 | 2007-08-31 |
| 4456 | 2007-09-03 | 14,904,747,158 | -128,000 | 74.48 | 20,012,768,974 | 2007-08-31 |
| 4457 | 2007-08-31 | 14,904,875,158 | 4,005,989 | 74.48 | 20,012,768,974 | 2007-08-31 |
| 4458 | 2007-08-30 | 14,900,869,169 | -211,000 | 74.47 | 20,008,691,485 | 2007-07-31 |
| 4459 | 2007-08-29 | 14,901,080,169 | -1,507,495 | 74.47 | 20,008,691,485 | 2007-07-31 |
| 4460 | 2007-08-28 | 14,902,587,664 | -359,160 | 74.48 | 20,008,691,485 | 2007-07-31 |
| 4461 | 2007-08-27 | 14,902,946,824 | -683,500 | 74.48 | 20,008,691,485 | 2007-07-31 |
| 4462 | 2007-08-24 | 14,903,630,324 | -87,730 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4463 | 2007-08-23 | 14,903,718,054 | -90,500 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4464 | 2007-08-22 | 14,903,808,554 | 21,000 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4465 | 2007-08-21 | 14,903,787,554 | 1,500 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4466 | 2007-08-20 | 14,903,786,054 | 5,000 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4467 | 2007-08-17 | 14,903,781,054 | 22,000 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4468 | 2007-08-16 | 14,903,759,054 | -12,500 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4469 | 2007-08-15 | 14,903,771,554 | 10,500 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4470 | 2007-08-14 | 14,903,761,054 | 3,500 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4471 | 2007-08-13 | 14,903,757,554 | 5,668 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4472 | 2007-08-10 | 14,903,751,886 | -9,500 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4473 | 2007-08-09 | 14,903,761,386 | -5,000 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4474 | 2007-08-08 | 14,903,766,386 | 23,500 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4475 | 2007-08-07 | 14,903,742,886 | 4,316 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4476 | 2007-08-06 | 14,903,738,570 | 9,000 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4477 | 2007-08-03 | 14,903,729,570 | 4,000 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4478 | 2007-08-02 | 14,903,725,570 | -13,000 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4479 | 2007-08-01 | 14,903,738,570 | -29,000 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4480 | 2007-07-31 | 14,903,767,570 | 5,558,935 | 74.49 | 20,008,691,485 | 2007-07-31 |
| 4481 | 2007-07-30 | 14,898,208,635 | 202,500 | 74.48 | 20,003,122,050 | 2007-06-30 |
| 4482 | 2007-07-27 | 14,898,006,135 | -37,000 | 74.48 | 20,003,122,050 | 2007-06-30 |
| 4483 | 2007-07-26 | 14,898,043,135 | -36,500 | 74.48 | 20,003,122,050 | 2007-06-30 |
| 4484 | 2007-07-25 | 14,898,079,635 | -96,500 | 74.48 | 20,003,122,050 | 2007-06-30 |
| 4485 | 2007-07-24 | 14,898,176,135 | -301,000 | 74.48 | 20,003,122,050 | 2007-06-30 |
| 4486 | 2007-07-23 | 14,898,477,135 | -21,500 | 74.48 | 20,003,122,050 | 2007-06-30 |
| 4487 | 2007-07-20 | 14,898,498,635 | 6,000 | 74.48 | 20,003,122,050 | 2007-06-30 |
| 4488 | 2007-07-19 | 14,898,492,635 | -17,000 | 74.48 | 20,003,122,050 | 2007-06-30 |
| 4489 | 2007-07-18 | 14,898,509,635 | -34,500 | 74.48 | 20,003,122,050 | 2007-06-30 |
| 4490 | 2007-07-17 | 14,898,544,135 | -439,935 | 74.48 | 20,003,122,050 | 2007-06-30 |
| 4491 | 2007-07-16 | 14,898,984,070 | -1,334,000 | 74.48 | 20,003,122,050 | 2007-06-30 |
| 4492 | 2007-07-13 | 14,900,318,070 | -26,500 | 74.49 | 20,003,122,050 | 2007-06-30 |
| 4493 | 2007-07-12 | 14,900,344,570 | -105,000 | 74.49 | 20,003,122,050 | 2007-06-30 |
| 4494 | 2007-07-11 | 14,900,449,570 | -63,000 | 74.49 | 20,003,122,050 | 2007-06-30 |
| 4495 | 2007-07-10 | 14,900,512,570 | -171,000 | 74.49 | 20,003,122,050 | 2007-06-30 |
| 4496 | 2007-07-09 | 14,900,683,570 | -126,500 | 74.49 | 20,003,122,050 | 2007-06-30 |
| 4497 | 2007-07-06 | 14,900,810,070 | -316,500 | 74.49 | 20,003,122,050 | 2007-06-30 |
| 4498 | 2007-07-05 | 14,901,126,570 | -2,376,000 | 74.49 | 20,003,122,050 | 2007-06-30 |
| 4499 | 2007-07-04 | 14,903,502,570 | -133,500 | 74.51 | 20,003,122,050 | 2007-06-30 |
| 4500 | 2007-07-03 | 14,903,636,070 | -56,515,151 | 74.51 | 20,003,122,050 | 2007-06-30 |
| 4501 | 2007-06-29 | 14,960,151,221 | -16,500 | 74.81 | 19,997,027,813 | 2007-05-31 |
| 4502 | 2007-06-28 | 14,960,167,721 | -197,000 | 74.81 | 19,997,027,813 | 2007-05-31 |
| 4503 | 2007-06-27 | 14,960,364,721 | -362,500 | 74.81 | 19,997,027,813 | 2007-05-31 |
Webb-site Database - Powered By Linux Group