China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-08 79.80 2026-04-01
2 2026-04-02 79.15 2026-03-31
3 2026-04-01 78.35 2026-03-30
4 2026-03-31 15,830,999 1,000 0.07 1027 21,653,926,081 1,235,609,472 78.05 2026-03-27
5 2026-03-30 15,829,999 3,000 0.07 1028 21,653,926,081 1,226,824,923 77.50 2026-03-26
6 2026-03-27 15,826,999 6,000 0.07 1026 21,653,926,081 1,226,592,423 77.50 2026-03-25
7 2026-03-26 15,820,999 27,000 0.07 1026 21,653,926,081 1,234,037,922 78.00 2026-03-24
8 2026-03-25 15,793,999 50,000 0.07 1024 21,653,926,081 1,229,562,822 77.85 2026-03-23
9 2026-03-24 15,743,999 -3,001 0.07 1024 21,653,926,081 1,240,627,121 78.80 2026-03-20
10 2026-03-23 15,747,000 -13,000 0.07 1025 21,653,926,081 1,256,610,600 79.80 2026-03-19
11 2026-03-20 15,760,000 31,900 0.07 1027 21,653,926,081 1,260,012,000 79.95 2026-03-18
12 2026-03-19 15,728,100 8,000 0.07 1028 21,653,926,081 1,258,248,000 80.00 2026-03-17
13 2026-03-18 15,720,100 2,000 0.07 1025 21,653,926,081 1,259,180,010 80.10 2026-03-16
14 2026-03-17 15,718,100 10,000 0.07 1025 21,653,926,081 1,256,662,095 79.95 2026-03-13
15 2026-03-16 15,708,100 4,000 0.07 1024 21,653,926,081 1,240,939,900 79.00 2026-03-12
16 2026-03-13 15,704,100 1,000 0.07 1024 21,653,926,081 1,240,623,900 79.00 2026-03-11
17 2026-03-12 15,703,100 6,000 0.07 1023 21,653,926,081 1,237,404,280 78.80 2026-03-10
18 2026-03-11 15,697,100 18,000 0.07 1022 21,653,926,081 1,229,867,785 78.35 2026-03-09
19 2026-03-10 15,679,100 -25,000 0.07 1021 21,653,926,081 1,237,864,945 78.95 2026-03-06
20 2026-03-09 15,704,100 26,500 0.07 1022 21,653,926,081 1,229,631,030 78.30 2026-03-05
21 2026-03-06 15,677,600 -5,500 0.07 1020 21,653,926,081 1,227,556,080 78.30 2026-03-04
22 2026-03-05 15,683,100 14,500 0.07 1020 21,653,926,081 1,234,259,970 78.70 2026-03-03
23 2026-03-04 15,668,600 500 0.07 1019 21,653,926,081 1,232,335,390 78.65 2026-03-02
24 2026-03-03 15,668,100 -4,500 0.07 1018 21,653,926,081 1,242,480,330 79.30 2026-02-27
25 2026-03-02 15,672,600 -15,000 0.07 1017 21,653,926,081 1,231,866,360 78.60 2026-02-26
26 2026-02-27 15,687,600 3,000 0.07 1018 21,651,121,064 1,244,026,680 79.30 2026-02-25
27 2026-02-26 15,684,600 19,500 0.07 1019 21,651,121,064 1,239,867,630 79.05 2026-02-24
28 2026-02-25 15,665,100 -20,500 0.07 1018 21,651,121,064 1,244,592,195 79.45 2026-02-23
29 2026-02-24 15,685,600 11,500 0.07 1019 21,651,121,064 1,231,319,600 78.50 2026-02-20
30 2026-02-23 15,674,100 -20,000 0.07 1018 21,651,121,064 1,228,849,440 78.40 2026-02-16
31 2026-02-20 15,694,100 57,500 0.07 1017 21,651,121,064 1,227,278,620 78.20 2026-02-12
32 2026-02-13 15,636,600 -35,000 0.07 1016 21,651,121,064 1,226,691,270 78.45 2026-02-11
33 2026-02-12 15,671,600 3,999 0.07 1017 21,651,121,064 1,228,653,440 78.40 2026-02-10
34 2026-02-11 15,667,601 11,500 0.07 1017 21,651,121,064 1,229,906,679 78.50 2026-02-09
35 2026-02-10 15,656,101 3,500 0.07 1016 21,651,121,064 1,255,619,300 80.20 2026-02-06
36 2026-02-09 15,652,601 -1,500 0.07 1014 21,651,121,064 1,258,469,120 80.40 2026-02-05
37 2026-02-06 15,654,101 20,290 0.07 1014 21,651,121,064 1,242,152,914 79.35 2026-02-04
38 2026-02-05 15,633,811 4,500 0.07 1013 21,651,121,064 1,224,127,401 78.30 2026-02-03
39 2026-02-04 15,629,311 63,000 0.07 1013 21,651,121,064 1,219,086,258 78.00 2026-02-02
40 2026-02-03 15,566,311 36,600 0.07 1011 21,651,121,064 1,242,191,618 79.80 2026-01-30
41 2026-02-02 15,529,711 20,000 0.07 1011 21,651,121,064 1,256,353,620 80.90 2026-01-29
42 2026-01-30 15,509,711 5,000 0.07 1010 21,644,606,612 1,254,735,620 80.90 2026-01-28
43 2026-01-29 15,504,711 74,000 0.07 1010 21,644,606,612 1,217,119,814 78.50 2026-01-27
44 2026-01-28 15,430,711 4,000 0.07 1010 21,644,606,612 1,215,940,027 78.80 2026-01-26
45 2026-01-27 15,426,711 4,500 0.07 1009 21,644,606,612 1,226,423,525 79.50 2026-01-23
46 2026-01-26 15,422,211 -14,500 0.07 1008 21,644,606,612 1,218,354,669 79.00 2026-01-22
47 2026-01-23 15,436,711 -2,000 0.07 1011 21,644,606,612 1,222,587,511 79.20 2026-01-21
48 2026-01-22 15,438,711 93,500 0.07 1012 21,644,606,612 1,224,289,782 79.30 2026-01-20
49 2026-01-21 15,345,211 48,800 0.07 1010 21,644,606,612 1,216,875,232 79.30 2026-01-19
50 2026-01-20 15,296,411 -26,000 0.07 1011 21,644,606,612 1,225,242,521 80.10 2026-01-16
51 2026-01-19 15,322,411 -2,500 0.07 1011 21,644,606,612 1,234,986,327 80.60 2026-01-15
52 2026-01-16 15,324,911 14,500 0.07 1010 21,644,606,612 1,238,252,809 80.80 2026-01-14
53 2026-01-15 15,310,411 57,300 0.07 1010 21,644,606,612 1,239,377,770 80.95 2026-01-13
54 2026-01-13 15,253,111 9,000 0.07 1006 21,644,606,612 1,234,739,335 80.95 2026-01-09
55 2026-01-12 15,244,111 -6,500 0.07 1004 21,644,606,612 1,234,010,785 80.95 2026-01-08
56 2026-01-09 15,250,611 -82,000 0.07 1004 21,644,606,612 1,241,399,735 81.40 2026-01-07
57 2026-01-08 15,332,611 -77,000 0.07 1004 21,644,606,612 1,260,340,624 82.20 2026-01-06
58 2026-01-07 15,409,611 29,000 0.07 1004 21,644,606,612 1,268,210,985 82.30 2026-01-05
59 2026-01-05 15,380,611 71,000 0.07 1002 21,644,606,612 1,256,595,919 81.70 2025-12-31
60 2026-01-02 15,309,611 3,500 0.07 1002 21,644,606,612 1,252,326,180 81.80 2025-12-29
61 2025-12-30 15,306,111 -73,000 0.07 1001 21,640,586,555 1,267,345,991 82.80 2025-12-24
62 2025-12-29 15,379,111 94,000 0.07 998 21,640,586,555 1,287,231,591 83.70 2025-12-22
63 2025-12-22 15,285,111 15,000 0.07 997 21,640,586,555 1,284,713,580 84.05 2025-12-18
64 2025-12-19 15,270,111 14,000 0.07 997 21,640,586,555 1,289,560,874 84.45 2025-12-17
65 2025-12-18 15,256,111 -4,000 0.07 995 21,640,586,555 1,286,090,157 84.30 2025-12-16
66 2025-12-17 15,260,111 -145,500 0.07 995 21,640,586,555 1,298,635,446 85.10 2025-12-15
67 2025-12-12 15,405,611 2,000 0.07 995 21,640,586,555 1,319,490,582 85.65 2025-12-10
68 2025-12-10 15,403,611 -216,000 0.07 995 21,640,586,555 1,327,021,088 86.15 2025-12-08
69 2025-12-09 15,619,611 -1,500 0.07 996 21,640,586,555 1,361,249,099 87.15 2025-12-05
70 2025-12-08 15,621,111 2,000 0.07 997 21,640,586,555 1,359,036,657 87.00 2025-12-04
71 2025-12-04 15,619,111 1,000 0.07 996 21,640,586,555 1,371,357,946 87.80 2025-12-02
72 2025-12-03 15,618,111 -4,000 0.07 996 21,640,586,555 1,370,489,240 87.75 2025-12-01
73 2025-12-02 15,622,111 -19,000 0.07 996 21,640,586,555 1,363,810,290 87.30 2025-11-28
74 2025-11-28 15,641,111 -1,000 0.07 995 21,632,440,135 1,366,251,046 87.35 2025-11-26
75 2025-11-27 15,642,111 -92,000 0.07 996 21,632,440,135 1,364,774,185 87.25 2025-11-25
76 2025-11-26 15,734,111 15,000 0.07 997 21,632,440,135 1,378,308,124 87.60 2025-11-24
77 2025-11-25 15,719,111 13,000 0.07 997 21,632,440,135 1,351,843,546 86.00 2025-11-21
78 2025-11-24 15,706,111 -1,000 0.07 998 21,632,440,135 1,358,578,602 86.50 2025-11-20
79 2025-11-21 15,707,111 -18,000 0.07 998 21,632,440,135 1,356,309,035 86.35 2025-11-19
80 2025-11-20 15,725,111 117,500 0.07 997 21,632,440,135 1,364,939,635 86.80 2025-11-18
81 2025-11-19 15,607,611 13,000 0.07 997 21,632,440,135 1,353,960,254 86.75 2025-11-17
82 2025-11-18 15,594,611 75,500 0.07 996 21,632,440,135 1,364,528,463 87.50 2025-11-14
83 2025-11-17 15,519,111 -8,000 0.07 997 21,632,440,135 1,363,353,901 87.85 2025-11-13
84 2025-11-14 15,527,111 10,000 0.07 997 21,632,440,135 1,379,583,812 88.85 2025-11-12
85 2025-11-13 15,517,111 234,000 0.07 997 21,632,440,135 1,373,264,324 88.50 2025-11-11
86 2025-11-12 15,283,111 200,500 0.07 997 21,632,440,135 1,341,857,146 87.80 2025-11-10
87 2025-11-11 15,082,611 -3,500 0.07 995 21,632,440,135 1,314,449,549 87.15 2025-11-07
88 2025-11-10 15,086,111 31,500 0.07 996 21,632,440,135 1,314,754,574 87.15 2025-11-06
89 2025-11-07 15,054,611 26,000 0.07 996 21,632,440,135 1,304,482,043 86.65 2025-11-05
90 2025-11-06 15,028,611 47,000 0.07 996 21,632,440,135 1,302,980,574 86.70 2025-11-04
91 2025-11-04 14,981,611 -66,500 0.07 995 21,632,440,135 1,277,182,338 85.25 2025-10-31
92 2025-11-03 15,048,111 65,000 0.07 997 21,632,440,135 1,292,632,735 85.90 2025-10-30
93 2025-10-31 14,983,111 -9,500 0.07 996 21,632,440,135 1,281,805,146 85.55 2025-10-28
94 2025-10-30 14,992,611 9,500 0.07 996 21,626,640,591 1,277,370,457 85.20 2025-10-27
95 2025-10-27 14,983,111 43,500 0.07 996 21,626,640,591 1,275,062,746 85.10 2025-10-23
96 2025-10-24 14,939,611 1,000 0.07 996 21,626,640,591 1,261,650,149 84.45 2025-10-22
97 2025-10-22 14,938,611 -5,000 0.07 996 21,626,640,591 1,290,695,990 86.40 2025-10-20
98 2025-10-21 14,943,611 -2,500 0.07 996 21,626,640,591 1,274,690,018 85.30 2025-10-17
99 2025-10-20 14,946,111 -7,000 0.07 997 21,626,640,591 1,280,881,713 85.70 2025-10-16
100 2025-10-17 14,953,111 -8,500 0.07 997 21,626,640,591 1,269,519,124 84.90 2025-10-15
101 2025-10-16 14,961,611 70,000 0.07 996 21,626,640,591 1,267,248,452 84.70 2025-10-14
102 2025-10-15 14,891,611 -16,000 0.07 996 21,626,640,591 1,264,297,774 84.90 2025-10-13
103 2025-10-14 14,907,611 -41,500 0.07 999 21,626,640,591 1,264,165,413 84.80 2025-10-10
104 2025-10-13 14,949,111 -65,000 0.07 1001 21,626,640,591 1,260,957,513 84.35 2025-10-09
105 2025-10-10 15,014,111 34,000 0.07 1002 21,626,640,591 1,249,174,035 83.20 2025-10-08
106 2025-10-09 14,980,111 107,000 0.07 1001 21,626,640,591 1,256,082,307 83.85 2025-10-06
107 2025-10-08 14,873,111 -1,000 0.07 999 21,626,640,591 1,257,521,535 84.55 2025-10-03
108 2025-10-06 14,874,111 22,683 0.07 999 21,626,640,591 1,263,555,729 84.95 2025-10-02
109 2025-10-03 14,851,428 -13,183 0.07 999 21,626,640,591 1,254,945,666 84.50 2025-09-30
110 2025-10-02 14,864,611 3,000 0.07 998 21,626,640,591 1,262,005,474 84.90 2025-09-29
111 2025-09-30 14,861,611 3,000 0.07 998 21,626,640,591 1,263,236,935 85.00 2025-09-26
112 2025-09-29 14,858,611 12,000 0.07 998 21,621,033,363 1,264,467,796 85.10 2025-09-25
113 2025-09-26 14,846,611 89,000 0.07 998 21,621,033,363 1,272,354,563 85.70 2025-09-24
114 2025-09-25 14,757,611 3,000 0.07 997 21,621,033,363 1,256,610,577 85.15 2025-09-23
115 2025-09-23 14,754,611 20,000 0.07 997 21,621,033,363 1,268,158,815 85.95 2025-09-19
116 2025-09-22 14,734,611 -20,000 0.07 996 21,621,033,363 1,270,123,468 86.20 2025-09-18
117 2025-09-19 14,754,611 11,500 0.07 996 21,621,033,363 1,277,749,313 86.60 2025-09-17
118 2025-09-18 14,743,111 -21,000 0.07 995 21,621,033,363 1,284,124,968 87.10 2025-09-16
119 2025-09-17 14,764,111 -4,000 0.07 995 21,621,033,363 1,294,074,329 87.65 2025-09-15
120 2025-09-16 14,768,111 -20,000 0.07 996 21,621,033,363 1,297,378,551 87.85 2025-09-12
121 2025-09-12 14,788,111 6,500 0.07 995 21,621,033,363 1,287,305,063 87.05 2025-09-10
122 2025-09-11 14,781,611 -21,500 0.07 995 21,621,033,363 1,282,304,754 86.75 2025-09-09
123 2025-09-10 14,803,111 7,000 0.07 997 21,621,033,363 1,267,146,302 85.60 2025-09-08
124 2025-09-09 14,796,111 -15,500 0.07 997 21,621,033,363 1,270,246,129 85.85 2025-09-05
125 2025-09-08 14,811,611 1,000 0.07 997 21,621,033,363 1,264,911,579 85.40 2025-09-04
126 2025-09-05 14,810,611 -57,000 0.07 996 21,621,033,363 1,269,269,363 85.70 2025-09-03
127 2025-09-03 14,867,611 14,500 0.07 1000 21,621,033,363 1,286,791,732 86.55 2025-09-01
128 2025-09-02 14,853,111 10,000 0.07 1000 21,621,033,363 1,328,610,779 89.45 2025-08-29
129 2025-09-01 14,843,111 20,500 0.07 1000 21,621,033,363 1,328,458,435 89.50 2025-08-28
130 2025-08-29 14,822,611 6,000 0.07 997 21,613,354,979 1,321,435,771 89.15 2025-08-27
131 2025-08-28 14,816,611 -41,500 0.07 996 21,613,354,979 1,334,235,821 90.05 2025-08-26
132 2025-08-27 14,858,111 39,000 0.07 996 21,613,354,979 1,342,430,329 90.35 2025-08-25
133 2025-08-26 14,819,111 -218,000 0.07 995 21,613,354,979 1,330,756,168 89.80 2025-08-22
134 2025-08-25 15,037,111 177,000 0.07 996 21,613,354,979 1,344,317,723 89.40 2025-08-21
135 2025-08-22 14,860,111 3,000 0.07 995 21,613,354,979 1,313,633,812 88.40 2025-08-20
136 2025-08-21 14,857,111 -7,000 0.07 995 21,613,354,979 1,308,911,479 88.10 2025-08-19
137 2025-08-20 14,864,111 23,500 0.07 995 21,613,354,979 1,314,730,618 88.45 2025-08-18
138 2025-08-19 14,840,611 -500 0.07 996 21,613,354,979 1,309,683,921 88.25 2025-08-15
139 2025-08-18 14,841,111 52,500 0.07 996 21,613,354,979 1,311,954,212 88.40 2025-08-14
140 2025-08-15 14,788,611 79,000 0.07 995 21,613,354,979 1,313,228,657 88.80 2025-08-13
141 2025-08-14 14,709,611 -10,000 0.07 995 21,613,354,979 1,298,858,651 88.30 2025-08-12
142 2025-08-13 14,719,611 33,000 0.07 995 21,613,354,979 1,287,965,963 87.50 2025-08-11
143 2025-08-12 14,686,611 -11,000 0.07 994 21,613,354,979 1,276,266,496 86.90 2025-08-08
144 2025-08-11 14,697,611 6,500 0.07 996 21,613,354,979 1,263,259,665 85.95 2025-08-07
145 2025-08-08 14,691,111 27,000 0.07 997 21,613,354,979 1,256,824,546 85.55 2025-08-06
146 2025-08-07 14,664,111 13,500 0.07 996 21,613,354,979 1,255,247,902 85.60 2025-08-05
147 2025-08-06 14,650,611 23,500 0.07 997 21,613,354,979 1,252,627,241 85.50 2025-08-04
148 2025-08-04 14,627,111 2,000 0.07 997 21,613,354,979 1,259,394,257 86.10 2025-07-31
149 2025-08-01 14,625,111 2,000 0.07 996 21,613,354,979 1,272,384,657 87.00 2025-07-30
150 2025-07-31 14,623,111 10,000 0.07 996 21,613,354,979 1,264,899,102 86.50 2025-07-29
151 2025-07-30 14,613,111 60,000 0.07 996 21,611,554,459 1,268,418,035 86.80 2025-07-28
152 2025-07-29 14,553,111 3,000 0.07 995 21,611,554,459 1,259,571,757 86.55 2025-07-25
153 2025-07-28 14,550,111 -2,000 0.07 992 21,611,554,459 1,270,224,690 87.30 2025-07-24
154 2025-07-25 14,552,111 50,000 0.07 993 21,611,554,459 1,271,126,896 87.35 2025-07-23
155 2025-07-24 14,502,111 -500 0.07 992 21,611,554,459 1,258,783,235 86.80 2025-07-22
156 2025-07-23 14,502,611 19,500 0.07 993 21,611,554,459 1,259,551,765 86.85 2025-07-21
157 2025-07-21 14,483,111 -2,000 0.07 993 21,611,554,459 1,265,099,746 87.35 2025-07-17
158 2025-07-18 14,485,111 14,000 0.07 994 21,611,554,459 1,269,619,979 87.65 2025-07-16
159 2025-07-17 14,471,111 -11,200 0.07 994 21,611,554,459 1,262,604,435 87.25 2025-07-15
160 2025-07-16 14,482,311 5,500 0.07 997 21,611,554,459 1,254,168,133 86.60 2025-07-14
161 2025-07-15 14,476,811 -18,000 0.07 997 21,611,554,459 1,259,482,557 87.00 2025-07-11
162 2025-07-14 14,494,811 -3,000 0.07 999 21,611,554,459 1,248,727,968 86.15 2025-07-10
163 2025-07-10 14,497,811 16,000 0.07 999 21,611,554,459 1,246,811,746 86.00 2025-07-08
164 2025-07-09 14,481,811 4,000 0.07 999 21,611,554,459 1,244,711,655 85.95 2025-07-07
165 2025-07-08 14,477,811 -7,000 0.07 999 21,611,554,459 1,243,643,965 85.90 2025-07-04
166 2025-07-04 14,484,811 5,500 0.07 998 21,611,554,459 1,258,730,076 86.90 2025-07-02
167 2025-07-03 14,479,311 -35,000 0.07 998 21,611,554,459 1,261,147,988 87.10 2025-06-30
168 2025-06-30 14,514,311 179,000 0.07 999 21,611,554,459 1,261,293,626 86.90 2025-06-26
169 2025-06-27 14,335,311 10,000 0.07 999 21,606,238,818 1,252,906,181 87.40 2025-06-25
170 2025-06-26 14,325,311 13,000 0.07 999 21,606,238,818 1,246,302,057 87.00 2025-06-24
171 2025-06-25 14,312,311 -40,000 0.07 998 21,606,238,818 1,232,289,977 86.10 2025-06-23
172 2025-06-24 14,352,311 5,000 0.07 998 21,606,238,818 1,240,039,670 86.40 2025-06-20
173 2025-06-23 14,347,311 -3,000 0.07 999 21,606,238,818 1,230,999,284 85.80 2025-06-19
174 2025-06-20 14,350,311 500 0.07 999 21,606,238,818 1,244,889,479 86.75 2025-06-18
175 2025-06-18 14,349,811 -34,500 0.07 998 21,606,238,818 1,254,173,481 87.40 2025-06-16
176 2025-06-17 14,384,311 -158,500 0.07 998 21,606,238,818 1,264,380,937 87.90 2025-06-13
177 2025-06-16 14,542,811 38,500 0.07 1000 21,606,238,818 1,270,314,541 87.35 2025-06-12
178 2025-06-13 14,504,311 -2,000 0.07 1000 21,606,238,818 1,280,730,661 88.30 2025-06-11
179 2025-06-12 14,506,311 -9,000 0.07 1001 21,606,238,818 1,269,302,213 87.50 2025-06-10
180 2025-06-11 14,515,311 -8,000 0.07 1002 21,606,238,818 1,271,541,244 87.60 2025-06-09
181 2025-06-10 14,523,311 -120,000 0.07 1003 21,606,238,818 1,276,599,037 87.90 2025-06-06
182 2025-06-09 14,643,311 -7,000 0.07 1003 21,606,238,818 1,306,183,341 89.20 2025-06-05
183 2025-06-06 14,650,311 -73,500 0.07 1003 21,606,238,818 1,301,680,132 88.85 2025-06-04
184 2025-06-05 14,723,811 148,000 0.07 1004 21,606,238,818 1,311,891,560 89.10 2025-06-03
185 2025-06-04 14,575,811 -80,000 0.07 1004 21,606,238,818 1,283,400,159 88.05 2025-06-02
186 2025-06-03 14,655,811 119,000 0.07 1004 21,606,238,818 1,289,711,368 88.00 2025-05-30
187 2025-06-02 14,536,811 -274,000 0.07 1001 21,606,238,818 1,293,049,338 88.95 2025-05-29
188 2025-05-30 14,810,811 223,500 0.07 1003 21,587,767,427 1,315,940,557 88.85 2025-05-28
189 2025-05-29 14,587,311 10,500 0.07 1002 21,587,767,427 1,294,623,851 88.75 2025-05-27
190 2025-05-28 14,576,811 -26,500 0.07 1004 21,587,767,427 1,285,674,730 88.20 2025-05-26
191 2025-05-27 14,603,311 78,500 0.07 1007 21,587,767,427 1,266,107,064 86.70 2025-05-23
192 2025-05-26 14,524,811 -3,500 0.07 1007 21,587,767,427 1,262,206,076 86.90 2025-05-22
193 2025-05-23 14,528,311 -1,000 0.07 1008 21,587,767,427 1,279,944,199 88.10 2025-05-21
194 2025-05-22 14,529,311 -24,000 0.07 1008 21,587,767,427 1,280,032,299 88.10 2025-05-20
195 2025-05-21 14,553,311 1,500 0.07 1010 21,587,767,427 1,260,316,733 86.60 2025-05-19
196 2025-05-20 14,551,811 -62,000 0.07 1010 21,587,767,427 1,248,545,384 85.80 2025-05-16
197 2025-05-19 14,613,811 4,000 0.07 1012 21,587,767,427 1,245,096,697 85.20 2025-05-15
198 2025-05-16 14,609,811 -58,000 0.07 1011 21,587,767,427 1,241,833,935 85.00 2025-05-14
199 2025-05-15 14,667,811 -64,500 0.07 1013 21,587,767,427 1,223,295,437 83.40 2025-05-13
200 2025-05-14 14,732,311 -56,000 0.07 1011 21,587,767,427 1,241,197,202 84.25 2025-05-12
201 2025-05-13 14,788,311 7,500 0.07 1012 21,587,767,427 1,235,563,384 83.55 2025-05-09
202 2025-05-12 14,780,811 -9,000 0.07 1013 21,587,767,427 1,234,197,719 83.50 2025-05-08
203 2025-05-09 14,789,811 24,500 0.07 1015 21,587,767,427 1,227,554,313 83.00 2025-05-07
204 2025-05-08 14,765,311 -6,500 0.07 1013 21,587,767,427 1,221,091,220 82.70 2025-05-06
205 2025-05-07 14,771,811 -31,500 0.07 1015 21,587,767,427 1,207,595,549 81.75 2025-05-02
206 2025-05-06 14,803,311 -1,000 0.07 1019 21,587,767,427 1,199,808,357 81.05 2025-04-30
207 2025-05-02 14,804,311 10,000 0.07 1021 21,587,767,427 1,205,811,131 81.45 2025-04-29
208 2025-04-30 14,794,311 1,000 0.07 1021 21,587,767,427 1,207,215,778 81.60 2025-04-28
209 2025-04-29 14,793,311 2,500 0.07 1020 21,584,276,346 1,196,039,194 80.85 2025-04-25
210 2025-04-28 14,790,811 15,000 0.07 1021 21,584,276,346 1,198,055,691 81.00 2025-04-24
211 2025-04-25 14,775,811 51,000 0.07 1021 21,584,276,346 1,197,579,482 81.05 2025-04-23
212 2025-04-24 14,724,811 -1,500 0.07 1022 21,584,276,346 1,220,686,832 82.90 2025-04-22
213 2025-04-22 14,726,311 12,000 0.07 1021 21,584,276,346 1,225,965,391 83.25 2025-04-16
214 2025-04-17 14,714,311 12,000 0.07 1021 21,584,276,346 1,219,080,666 82.85 2025-04-15
215 2025-04-16 14,702,311 1,000 0.07 1021 21,584,276,346 1,200,443,693 81.65 2025-04-14
216 2025-04-15 14,701,311 102,000 0.07 1021 21,584,276,346 1,190,806,191 81.00 2025-04-11
217 2025-04-14 14,599,311 -3,500 0.07 1021 21,584,276,346 1,174,514,570 80.45 2025-04-10
218 2025-04-11 14,602,811 -250,000 0.07 1023 21,584,276,346 1,153,622,069 79.00 2025-04-09
219 2025-04-10 14,852,811 -27,500 0.07 1026 21,584,276,346 1,168,173,585 78.65 2025-04-08
220 2025-04-09 14,880,311 -5,500 0.07 1027 21,584,276,346 1,171,824,491 78.75 2025-04-07
221 2025-04-08 14,885,811 -2,000 0.07 1028 21,584,276,346 1,244,453,800 83.60 2025-04-03
222 2025-04-07 14,887,811 -34,500 0.07 1028 21,584,276,346 1,248,342,952 83.85 2025-04-02
223 2025-04-03 14,922,311 -30,000 0.07 1030 21,584,276,346 1,253,474,124 84.00 2025-04-01
224 2025-04-02 14,952,311 57,000 0.07 1031 21,584,276,346 1,253,003,662 83.80 2025-03-31
225 2025-04-01 14,895,311 -20,000 0.07 1030 21,584,276,346 1,232,586,985 82.75 2025-03-28
226 2025-03-31 14,915,311 43,500 0.07 1030 21,584,276,346 1,231,258,923 82.55 2025-03-27
227 2025-03-27 14,871,811 4,500 0.07 1029 21,564,893,225 1,216,514,140 81.80 2025-03-25
228 2025-03-26 14,867,311 -10,000 0.07 1028 21,564,893,225 1,228,783,254 82.65 2025-03-24
229 2025-03-25 14,877,311 -11,500 0.07 1028 21,564,893,225 1,242,999,334 83.55 2025-03-21
230 2025-03-24 14,888,811 -9,000 0.07 1029 21,564,893,225 1,243,215,719 83.50 2025-03-20
231 2025-03-21 14,897,811 -12,500 0.07 1030 21,564,893,225 1,261,844,592 84.70 2025-03-19
232 2025-03-20 14,910,311 -14,500 0.07 1032 21,564,893,225 1,267,376,435 85.00 2025-03-18
233 2025-03-19 14,924,811 -110,000 0.07 1034 21,564,893,225 1,249,206,681 83.70 2025-03-17
234 2025-03-18 15,034,811 -245,510 0.07 1037 21,564,893,225 1,255,406,719 83.50 2025-03-14
235 2025-03-17 15,280,321 -4,500 0.07 1042 21,564,893,225 1,263,682,547 82.70 2025-03-13
236 2025-03-14 15,284,821 10,500 0.07 1043 21,564,893,225 1,251,826,840 81.90 2025-03-12
237 2025-03-13 15,274,321 17,000 0.07 1046 21,564,893,225 1,261,658,915 82.60 2025-03-11
238 2025-03-12 15,257,321 -46,000 0.07 1045 21,564,893,225 1,267,883,375 83.10 2025-03-10
239 2025-03-11 15,303,321 -3,000 0.07 1043 21,564,893,225 1,278,592,470 83.55 2025-03-07
240 2025-03-10 15,306,321 -2,500 0.07 1044 21,564,893,225 1,258,179,586 82.20 2025-03-06
241 2025-03-07 15,308,821 25,200 0.07 1044 21,564,893,225 1,243,841,706 81.25 2025-03-05
242 2025-03-06 15,283,621 500 0.07 1044 21,564,893,225 1,215,047,870 79.50 2025-03-04
243 2025-03-05 15,283,121 -500 0.07 1044 21,564,893,225 1,204,309,935 78.80 2025-03-03
244 2025-03-04 15,283,621 72,000 0.07 1046 21,564,893,225 1,207,406,059 79.00 2025-02-28
245 2025-03-03 15,211,621 11,000 0.07 1046 21,564,893,225 1,197,915,154 78.75 2025-02-27
246 2025-02-28 15,200,621 -1,000 0.07 1046 21,564,893,225 1,200,849,059 79.00 2025-02-26
247 2025-02-26 15,201,621 -500 0.07 1047 21,527,164,627 1,232,851,463 81.10 2025-02-24
248 2025-02-25 15,202,121 -11,500 0.07 1048 21,527,164,627 1,254,174,983 82.50 2025-02-21
249 2025-02-24 15,213,621 -13,500 0.07 1050 21,527,164,627 1,218,611,042 80.10 2025-02-20
250 2025-02-21 15,227,121 1,000 0.07 1052 21,527,164,627 1,229,590,021 80.75 2025-02-19
251 2025-02-20 15,226,121 22,000 0.07 1051 21,527,164,627 1,225,702,741 80.50 2025-02-18
252 2025-02-19 15,204,121 -13,000 0.07 1051 21,527,164,627 1,220,130,710 80.25 2025-02-17
253 2025-02-18 15,217,121 -19,500 0.07 1053 21,527,164,627 1,215,847,968 79.90 2025-02-14
254 2025-02-17 15,236,621 -33,000 0.07 1054 21,527,164,627 1,188,456,438 78.00 2025-02-13
255 2025-02-14 15,269,621 -8,500 0.07 1056 21,527,164,627 1,189,503,476 77.90 2025-02-12
256 2025-02-13 15,278,121 -23,500 0.07 1057 21,527,164,627 1,177,179,223 77.05 2025-02-11
257 2025-02-12 15,301,621 -48,500 0.07 1060 21,527,164,627 1,180,520,060 77.15 2025-02-10
258 2025-02-11 15,350,121 -2,000 0.07 1063 21,527,164,627 1,158,934,136 75.50 2025-02-07
259 2025-02-10 15,352,121 -30,500 0.07 1063 21,527,164,627 1,159,852,742 75.55 2025-02-06
260 2025-02-07 15,382,621 4,000 0.07 1066 21,527,164,627 1,164,464,410 75.70 2025-02-05
261 2025-02-06 15,378,621 -9,500 0.07 1065 21,527,164,627 1,176,464,507 76.50 2025-02-04
262 2025-02-05 15,388,121 79,500 0.07 1067 21,527,164,627 1,168,727,790 75.95 2025-02-03
263 2025-02-04 15,308,621 -6,000 0.07 1067 21,527,164,627 1,158,862,610 75.70 2025-01-28
264 2025-02-03 15,314,621 500 0.07 1068 21,527,164,627 1,153,190,961 75.30 2025-01-24
265 2025-01-27 15,314,121 16,000 0.07 1068 21,517,317,437 1,146,261,957 74.85 2025-01-23
266 2025-01-24 15,298,121 -3,000 0.07 1066 21,517,317,437 1,147,359,075 75.00 2025-01-22
267 2025-01-23 15,301,121 50,000 0.07 1067 21,517,317,437 1,153,704,523 75.40 2025-01-21
268 2025-01-22 15,251,121 2,500 0.07 1066 21,517,317,437 1,149,934,523 75.40 2025-01-20
269 2025-01-21 15,248,621 3,500 0.07 1065 21,517,317,437 1,145,171,437 75.10 2025-01-17
270 2025-01-20 15,245,121 -5,000 0.07 1064 21,517,317,437 1,148,719,867 75.35 2025-01-16
271 2025-01-17 15,250,121 -58,500 0.07 1064 21,517,317,437 1,136,134,015 74.50 2025-01-15
272 2025-01-16 15,308,621 3,000 0.07 1065 21,517,317,437 1,137,430,540 74.30 2025-01-14
273 2025-01-15 15,305,621 -3,000 0.07 1063 21,517,317,437 1,134,911,797 74.15 2025-01-13
274 2025-01-14 15,308,621 -500 0.07 1064 21,517,317,437 1,145,084,851 74.80 2025-01-10
275 2025-01-13 15,309,121 -14,000 0.07 1065 21,517,317,437 1,152,011,355 75.25 2025-01-09
276 2025-01-10 15,323,121 -3,500 0.07 1066 21,517,317,437 1,153,831,011 75.30 2025-01-08
277 2025-01-08 15,326,621 -2,000 0.07 1067 21,517,317,437 1,163,290,534 75.90 2025-01-06
278 2025-01-07 15,328,621 2,000 0.07 1069 21,517,317,437 1,162,675,903 75.85 2025-01-03
279 2025-01-06 15,326,621 -2,000 0.07 1068 21,517,317,437 1,158,692,548 75.60 2025-01-02
280 2025-01-03 15,328,621 500 0.07 1068 21,517,317,437 1,174,172,369 76.60 2024-12-31
281 2024-12-27 15,328,121 19,500 0.07 1068 21,510,584,827 1,154,973,917 75.35 2024-12-20
282 2024-12-23 15,308,621 -225 0.07 1067 21,487,100,796 1,155,800,886 75.50 2024-12-19
283 2024-12-20 15,308,846 -16,500 0.07 1067 21,487,100,796 1,158,114,200 75.65 2024-12-18
284 2024-12-19 15,325,346 -9,000 0.07 1069 21,487,100,796 1,150,933,485 75.10 2024-12-17
285 2024-12-18 15,334,346 500 0.07 1069 21,487,100,796 1,147,775,798 74.85 2024-12-16
286 2024-12-17 15,333,846 -14,000 0.07 1070 21,487,100,796 1,135,471,296 74.05 2024-12-13
287 2024-12-16 15,347,846 -20,000 0.07 1074 21,487,100,796 1,144,181,919 74.55 2024-12-12
288 2024-12-11 15,367,846 -55,000 0.07 1077 21,487,100,796 1,137,220,604 74.00 2024-12-09
289 2024-12-10 15,422,846 8,500 0.07 1079 21,487,100,796 1,122,012,047 72.75 2024-12-06
290 2024-12-09 15,414,346 -500 0.07 1080 21,487,100,796 1,117,540,085 72.50 2024-12-05
291 2024-12-06 15,414,846 -4,000 0.07 1081 21,487,100,796 1,117,576,335 72.50 2024-12-04
292 2024-12-05 15,418,846 3,000 0.07 1083 21,487,100,796 1,114,011,624 72.25 2024-12-03
293 2024-12-04 15,415,846 -1,000 0.07 1083 21,487,100,796 1,114,565,666 72.30 2024-12-02
294 2024-12-03 15,416,846 5,000 0.07 1084 21,487,100,796 1,114,637,966 72.30 2024-11-29
295 2024-12-02 15,411,846 -1,000 0.07 1084 21,487,100,796 1,104,258,766 71.65 2024-11-28
296 2024-11-29 15,412,846 1,000 0.07 1083 21,483,302,678 1,109,724,912 72.00 2024-11-27
297 2024-11-28 15,411,846 3,000 0.07 1083 21,483,302,678 1,097,323,435 71.20 2024-11-26
298 2024-11-26 15,408,846 -5,000 0.07 1083 21,483,302,678 1,085,553,201 70.45 2024-11-22
299 2024-11-25 15,413,846 5,500 0.07 1084 21,483,302,678 1,094,383,066 71.00 2024-11-21
300 2024-11-22 15,408,346 2,000 0.07 1083 21,483,302,678 1,098,615,070 71.30 2024-11-20
301 2024-11-21 15,406,346 -5,000 0.07 1083 21,483,302,678 1,093,080,249 70.95 2024-11-19
302 2024-11-20 15,411,346 -3,500 0.07 1083 21,483,302,678 1,091,893,864 70.85 2024-11-18
303 2024-11-19 15,414,846 10,500 0.07 1084 21,483,302,678 1,087,517,385 70.55 2024-11-15
304 2024-11-18 15,404,346 -6,500 0.07 1083 21,483,302,678 1,072,912,699 69.65 2024-11-14
305 2024-11-15 15,410,846 -18,000 0.07 1084 21,483,302,678 1,078,759,220 70.00 2024-11-13
306 2024-11-14 15,428,846 3,000 0.07 1085 21,483,302,678 1,066,133,259 69.10 2024-11-12
307 2024-11-13 15,425,846 -30,000 0.07 1084 21,483,175,078 1,084,436,974 70.30 2024-11-11
308 2024-11-12 15,455,846 -4,000 0.07 1085 21,482,834,603 1,094,273,897 70.80 2024-11-08
309 2024-11-11 15,459,846 9,000 0.07 1083 21,481,669,957 1,104,605,997 71.45 2024-11-07
310 2024-11-08 15,450,846 73,500 0.07 1082 21,481,669,957 1,097,010,066 71.00 2024-11-06
311 2024-11-07 15,377,346 7,000 0.07 1080 21,481,669,957 1,104,862,310 71.85 2024-11-05
312 2024-11-06 15,370,346 -3,000 0.07 1080 21,481,669,957 1,098,211,222 71.45 2024-11-04
313 2024-11-05 15,373,346 500 0.07 1080 21,481,669,957 1,100,731,574 71.60 2024-11-01
314 2024-11-04 15,372,846 -12,000 0.07 1080 21,481,669,957 1,098,389,847 71.45 2024-10-31
315 2024-11-01 15,384,846 10,000 0.07 1081 21,481,669,957 1,091,554,824 70.95 2024-10-30
316 2024-10-31 15,374,846 4,000 0.07 1080 21,481,669,957 1,096,995,262 71.35 2024-10-29
317 2024-10-30 15,370,846 5,000 0.07 1081 21,470,123,856 1,101,321,116 71.65 2024-10-28
318 2024-10-29 15,365,846 5,000 0.07 1082 21,470,123,856 1,107,877,497 72.10 2024-10-25
319 2024-10-28 15,360,846 10,000 0.07 1082 21,470,123,856 1,112,893,293 72.45 2024-10-24
320 2024-10-25 15,350,846 12,500 0.07 1081 21,470,123,856 1,116,006,504 72.70 2024-10-23
321 2024-10-24 15,338,346 -30,000 0.07 1080 21,470,123,856 1,115,864,672 72.75 2024-10-22
322 2024-10-22 15,368,346 325 0.07 1081 21,470,123,856 1,133,415,518 73.75 2024-10-18
323 2024-10-21 15,368,021 48,500 0.07 1083 21,470,123,856 1,121,865,533 73.00 2024-10-17
324 2024-10-18 15,319,521 5,000 0.07 1080 21,470,123,856 1,125,984,794 73.50 2024-10-16
325 2024-10-17 15,314,521 14,000 0.07 1080 21,470,123,856 1,127,914,472 73.65 2024-10-15
326 2024-10-16 15,300,521 -17,500 0.07 1079 21,470,123,856 1,149,069,127 75.10 2024-10-14
327 2024-10-15 15,318,021 7,000 0.07 1079 21,470,123,856 1,141,958,466 74.55 2024-10-10
328 2024-10-14 15,311,021 56,500 0.07 1079 21,470,123,856 1,105,455,716 72.20 2024-10-09
329 2024-10-10 15,254,521 -4,000 0.07 1079 21,470,123,856 1,113,580,033 73.00 2024-10-08
330 2024-10-09 15,258,521 9,000 0.07 1080 21,470,123,856 1,180,246,599 77.35 2024-10-07
331 2024-10-08 15,249,521 -6,000 0.07 1079 21,470,123,856 1,151,338,836 75.50 2024-10-04
332 2024-10-07 15,255,521 39,000 0.07 1082 21,470,123,856 1,147,215,179 75.20 2024-10-03
333 2024-10-04 15,216,521 5,500 0.07 1084 21,470,123,856 1,171,672,117 77.00 2024-10-02
334 2024-10-03 15,211,021 13,500 0.07 1085 21,470,123,856 1,117,249,492 73.45 2024-09-30
335 2024-10-02 15,197,521 -13,000 0.07 1088 21,470,123,856 1,110,178,909 73.05 2024-09-27
336 2024-09-30 15,210,521 97,000 0.07 1088 21,470,123,856 1,102,762,773 72.50 2024-09-26
337 2024-09-27 15,113,521 2,500 0.07 1089 21,455,280,381 1,113,866,498 73.70 2024-09-25
338 2024-09-26 15,111,021 -1,000 0.07 1090 21,455,280,381 1,110,660,044 73.50 2024-09-24
339 2024-09-25 15,112,021 -3,000 0.07 1089 21,455,280,381 1,088,821,113 72.05 2024-09-23
340 2024-09-24 15,115,021 -6,000 0.07 1091 21,455,280,381 1,089,793,014 72.10 2024-09-20
341 2024-09-23 15,121,021 2,000 0.07 1091 21,455,280,381 1,090,225,614 72.10 2024-09-19
342 2024-09-20 15,119,021 6,500 0.07 1091 21,455,280,381 1,087,057,610 71.90 2024-09-17
343 2024-09-17 15,112,521 -1,000 0.07 1090 21,455,280,381 1,074,500,243 71.10 2024-09-13
344 2024-09-16 15,113,521 5,000 0.07 1091 21,455,280,381 1,061,724,850 70.25 2024-09-12
345 2024-09-13 15,108,521 3,500 0.07 1091 21,455,280,381 1,061,373,600 70.25 2024-09-11
346 2024-09-12 15,105,021 -3,000 0.07 1089 21,455,280,381 1,075,477,495 71.20 2024-09-10
347 2024-09-11 15,108,021 3,500 0.07 1089 21,455,280,381 1,076,446,496 71.25 2024-09-09
348 2024-09-10 15,104,521 7,500 0.07 1088 21,455,280,381 1,087,525,512 72.00 2024-09-05
349 2024-09-09 15,097,021 14,500 0.07 1087 21,455,280,381 1,096,043,725 72.60 2024-09-04
350 2024-09-05 15,082,521 -63,000 0.07 1084 21,455,280,381 1,109,319,420 73.55 2024-09-03
351 2024-09-04 15,145,521 -3,000 0.07 1085 21,455,280,381 1,110,923,965 73.35 2024-09-02
352 2024-09-03 15,148,521 8,500 0.07 1085 21,455,280,381 1,154,317,300 76.20 2024-08-30
353 2024-09-02 15,140,021 4,000 0.07 1086 21,455,280,381 1,143,071,586 75.50 2024-08-29
354 2024-08-29 15,136,021 5,500 0.07 1086 21,449,841,521 1,155,635,203 76.35 2024-08-27
355 2024-08-28 15,130,521 -3,000 0.07 1087 21,449,841,521 1,142,354,336 75.50 2024-08-26
356 2024-08-27 15,133,521 -25,500 0.07 1087 21,449,841,521 1,135,014,075 75.00 2024-08-23
357 2024-08-26 15,159,021 -115,000 0.07 1088 21,449,841,521 1,133,136,820 74.75 2024-08-22
358 2024-08-23 15,274,021 119,500 0.07 1089 21,449,841,521 1,134,859,760 74.30 2024-08-21
359 2024-08-22 15,154,521 6,000 0.07 1087 21,449,841,521 1,122,950,006 74.10 2024-08-20
360 2024-08-20 15,148,521 450 0.07 1086 21,449,841,521 1,124,020,258 74.20 2024-08-16
361 2024-08-19 15,148,071 5,550 0.07 1088 21,449,841,521 1,120,199,850 73.95 2024-08-15
362 2024-08-16 15,142,521 14,500 0.07 1086 21,449,841,521 1,104,646,907 72.95 2024-08-14
363 2024-08-15 15,128,021 7,000 0.07 1087 21,449,841,521 1,088,461,111 71.95 2024-08-13
364 2024-08-14 15,121,021 11,000 0.07 1087 21,449,841,521 1,072,080,389 70.90 2024-08-12
365 2024-08-13 15,110,021 -15,000 0.07 1086 21,449,841,521 1,077,344,497 71.30 2024-08-09
366 2024-08-09 15,125,021 -59,000 0.07 1083 21,449,841,521 1,081,439,002 71.50 2024-08-07
367 2024-08-08 15,184,021 4,500 0.07 1084 21,449,841,521 1,071,991,883 70.60 2024-08-06
368 2024-08-07 15,179,521 500 0.07 1083 21,449,841,521 1,085,335,752 71.50 2024-08-05
369 2024-08-06 15,179,021 1,000 0.07 1083 21,449,841,521 1,119,452,799 73.75 2024-08-02
370 2024-08-02 15,178,021 120,000 0.07 1083 21,449,841,521 1,101,924,325 72.60 2024-07-31
371 2024-07-31 15,058,021 12,500 0.07 1082 21,449,841,521 1,102,247,137 73.20 2024-07-29
372 2024-07-30 15,045,521 1,500 0.07 1080 21,442,551,436 1,094,561,653 72.75 2024-07-26
373 2024-07-29 15,044,021 -1,296,000 0.07 1081 21,442,551,436 1,124,540,570 74.75 2024-07-25
374 2024-07-26 16,340,021 -2,000 0.08 1082 21,442,551,436 1,233,671,586 75.50 2024-07-24
375 2024-07-25 16,342,021 -2,075 0.08 1083 21,442,551,436 1,234,639,687 75.55 2024-07-23
376 2024-07-24 16,344,096 -6,000 0.08 1083 21,442,551,436 1,234,796,453 75.55 2024-07-22
377 2024-07-23 16,350,096 -3,000 0.08 1083 21,442,551,436 1,226,257,200 75.00 2024-07-19
378 2024-07-22 16,353,096 -3,000 0.08 1083 21,442,551,436 1,240,382,332 75.85 2024-07-18
379 2024-07-19 16,356,096 -6,000 0.08 1084 21,442,551,436 1,226,707,200 75.00 2024-07-17
380 2024-07-18 16,362,096 -8,328 0.08 1084 21,442,551,436 1,256,608,973 76.80 2024-07-16
381 2024-07-17 16,370,424 -2,000 0.08 1086 21,442,551,436 1,260,522,648 77.00 2024-07-15
382 2024-07-16 16,372,424 10,000 0.08 1086 21,442,551,436 1,263,951,133 77.20 2024-07-12
383 2024-07-12 16,362,424 2,000 0.08 1084 21,442,551,436 1,241,089,860 75.85 2024-07-10
384 2024-07-11 16,360,424 13,000 0.08 1083 21,442,551,436 1,251,572,436 76.50 2024-07-09
385 2024-07-08 16,347,424 -1,500 0.08 1085 21,442,551,436 1,271,829,587 77.80 2024-07-04
386 2024-07-05 16,348,924 6,500 0.08 1086 21,442,551,436 1,280,120,749 78.30 2024-07-03
387 2024-07-04 16,342,424 -3,000 0.08 1085 21,442,551,436 1,264,903,618 77.40 2024-07-02
388 2024-07-03 16,345,424 -43,000 0.08 1084 21,442,551,436 1,258,597,648 77.00 2024-06-28
389 2024-07-02 16,388,424 -109,000 0.08 1087 21,442,551,436 1,229,131,800 75.00 2024-06-27
390 2024-06-28 16,497,424 -35,000 0.08 1094 21,427,608,756 1,229,882,959 74.55 2024-06-26
391 2024-06-27 16,532,424 13,500 0.08 1095 21,427,608,756 1,230,838,967 74.45 2024-06-25
392 2024-06-26 16,518,924 10,500 0.08 1093 21,427,608,756 1,221,574,430 73.95 2024-06-24
393 2024-06-24 16,508,424 -9,500 0.08 1091 21,427,608,756 1,226,575,903 74.30 2024-06-20
394 2024-06-20 16,517,924 1,500 0.08 1090 21,427,608,756 1,207,460,244 73.10 2024-06-18
395 2024-06-19 16,516,424 2,500 0.08 1091 21,427,608,756 1,199,092,382 72.60 2024-06-17
396 2024-06-17 16,513,924 -62,000 0.08 1091 21,427,608,756 1,227,810,249 74.35 2024-06-13
397 2024-06-14 16,575,924 194,000 0.08 1091 21,427,608,756 1,219,159,210 73.55 2024-06-12
398 2024-06-13 16,381,924 -5,000 0.08 1092 21,427,608,756 1,210,624,184 73.90 2024-06-11
399 2024-06-12 16,386,924 1,500 0.08 1092 21,427,608,756 1,228,199,954 74.95 2024-06-07
400 2024-06-11 16,385,424 -10,000 0.08 1092 21,427,608,756 1,222,352,630 74.60 2024-06-06
401 2024-06-07 16,395,424 -223,976 0.08 1092 21,427,608,756 1,241,133,597 75.70 2024-06-05
402 2024-06-06 16,619,400 -10,000 0.08 1094 21,427,608,756 1,267,229,250 76.25 2024-06-04
403 2024-06-05 16,629,400 -26,500 0.08 1094 21,427,608,756 1,267,160,280 76.20 2024-06-03
404 2024-06-04 16,655,900 -2,000 0.08 1095 21,427,608,756 1,250,858,090 75.10 2024-05-31
405 2024-06-03 16,657,900 -137,000 0.08 1094 21,427,608,756 1,220,191,175 73.25 2024-05-30
406 2024-05-31 16,794,900 245,500 0.08 1096 21,427,608,756 1,241,143,110 73.90 2024-05-29
407 2024-05-30 16,549,400 1,000 0.08 1097 21,414,276,912 1,232,930,300 74.50 2024-05-28
408 2024-05-29 16,548,400 -6,000 0.08 1097 21,414,276,912 1,238,647,740 74.85 2024-05-27
409 2024-05-28 16,554,400 -500 0.08 1097 21,414,276,912 1,211,782,080 73.20 2024-05-24
410 2024-05-27 16,554,900 4,000 0.08 1097 21,414,276,912 1,213,474,170 73.30 2024-05-23
411 2024-05-23 16,550,900 28,000 0.08 1097 21,414,276,912 1,221,456,420 73.80 2024-05-21
412 2024-05-22 16,522,900 -23,000 0.08 1096 21,414,276,912 1,219,390,020 73.80 2024-05-20
413 2024-05-21 16,545,900 -96,000 0.08 1097 21,414,276,912 1,230,187,665 74.35 2024-05-17
414 2024-05-20 16,641,900 57,896 0.08 1098 21,414,276,912 1,223,179,650 73.50 2024-05-16
415 2024-05-17 16,584,004 -21,941 0.08 1100 21,414,276,912 1,222,241,095 73.70 2024-05-14
416 2024-05-14 16,605,945 -15,811 0.08 1101 21,414,276,912 1,228,839,930 74.00 2024-05-10
417 2024-05-13 16,621,756 -141,500 0.08 1102 21,414,276,912 1,173,495,974 70.60 2024-05-09
418 2024-05-10 16,763,256 -9,000 0.08 1106 21,414,276,912 1,175,104,246 70.10 2024-05-08
419 2024-05-09 16,772,256 17,000 0.08 1109 21,414,276,912 1,170,703,469 69.80 2024-05-07
420 2024-05-08 16,755,256 5,000 0.08 1109 21,414,276,912 1,167,003,580 69.65 2024-05-06
421 2024-05-07 16,750,256 -38,500 0.08 1109 21,414,276,912 1,166,655,330 69.65 2024-05-03
422 2024-05-06 16,788,756 18,500 0.08 1110 21,414,276,912 1,170,176,293 69.70 2024-05-02
423 2024-05-03 16,770,256 88,500 0.08 1111 21,414,276,912 1,172,240,894 69.90 2024-04-30
424 2024-05-02 16,681,756 5,500 0.08 1111 21,414,276,912 1,161,884,305 69.65 2024-04-29
425 2024-04-30 16,676,256 -92,000 0.08 1111 21,414,276,912 1,184,847,989 71.05 2024-04-26
426 2024-04-29 16,768,256 -105,500 0.08 1113 21,399,477,282 1,187,192,525 70.80 2024-04-25
427 2024-04-26 16,873,756 198,476 0.08 1115 21,399,477,282 1,188,756,110 70.45 2024-04-24
428 2024-04-25 16,675,280 -2,500 0.08 1114 21,399,477,282 1,159,765,724 69.55 2024-04-23
429 2024-04-24 16,677,780 -14,500 0.08 1115 21,399,477,282 1,163,275,155 69.75 2024-04-22
430 2024-04-23 16,692,280 12,500 0.08 1116 21,399,477,282 1,151,767,320 69.00 2024-04-19
431 2024-04-22 16,679,780 -2,500 0.08 1116 21,399,477,282 1,146,734,875 68.75 2024-04-18
432 2024-04-19 16,682,280 -51,000 0.08 1116 21,399,477,282 1,148,574,978 68.85 2024-04-17
433 2024-04-18 16,733,280 -100,000 0.08 1116 21,399,477,282 1,135,353,048 67.85 2024-04-16
434 2024-04-16 16,833,280 7,500 0.08 1116 21,399,477,282 1,142,979,712 67.90 2024-04-12
435 2024-04-15 16,825,780 -11,000 0.08 1116 21,399,477,282 1,155,931,086 68.70 2024-04-11
436 2024-04-12 16,836,780 -11,000 0.08 1117 21,399,477,282 1,160,895,981 68.95 2024-04-10
437 2024-04-11 16,847,780 -260,000 0.08 1118 21,399,477,282 1,146,491,429 68.05 2024-04-09
438 2024-04-10 17,107,780 267,000 0.08 1120 21,399,477,282 1,161,618,262 67.90 2024-04-08
439 2024-04-09 16,840,780 -500 0.08 1118 21,399,477,282 1,130,858,377 67.15 2024-04-05
440 2024-04-08 16,841,280 -163,374 0.08 1118 21,399,477,282 1,137,628,464 67.55 2024-04-03
441 2024-04-05 17,004,654 -22,000 0.08 1119 21,399,477,282 1,152,065,309 67.75 2024-04-02
442 2024-04-03 17,026,654 -61,500 0.08 1121 21,399,477,282 1,139,083,153 66.90 2024-03-28
443 2024-03-27 17,088,154 31,000 0.08 1122 21,396,852,722 1,140,634,280 66.75 2024-03-25
444 2024-03-26 17,057,154 16,000 0.08 1122 21,396,852,722 1,147,093,607 67.25 2024-03-22
445 2024-03-25 17,041,154 61,000 0.08 1122 21,396,852,722 1,139,201,145 66.85 2024-03-21
446 2024-03-22 16,980,154 4,500 0.08 1120 21,396,852,722 1,121,539,172 66.05 2024-03-20
447 2024-03-21 16,975,654 11,500 0.08 1120 21,396,852,722 1,121,241,947 66.05 2024-03-19
448 2024-03-20 16,964,154 104,000 0.08 1120 21,396,852,722 1,120,482,372 66.05 2024-03-18
449 2024-03-19 16,860,154 2,000 0.08 1121 21,396,852,722 1,116,142,195 66.20 2024-03-15
450 2024-03-18 16,858,154 8,000 0.08 1120 21,396,852,722 1,125,281,780 66.75 2024-03-14
451 2024-03-15 16,850,154 14,000 0.08 1119 21,396,852,722 1,128,117,810 66.95 2024-03-13
452 2024-03-14 16,836,154 62,000 0.08 1119 21,396,852,722 1,136,440,395 67.50 2024-03-12
453 2024-03-12 16,774,154 -1,000 0.08 1119 21,396,852,722 1,135,610,226 67.70 2024-03-08
454 2024-03-11 16,775,154 -1,500 0.08 1119 21,396,852,722 1,131,484,137 67.45 2024-03-07
455 2024-03-08 16,776,654 9,000 0.08 1120 21,396,852,722 1,141,651,305 68.05 2024-03-06
456 2024-03-07 16,767,654 -2,000 0.08 1120 21,396,852,722 1,120,917,670 66.85 2024-03-05
457 2024-03-06 16,769,654 -51,000 0.08 1119 21,396,852,722 1,121,889,853 66.90 2024-03-04
458 2024-03-05 16,820,654 8,000 0.08 1120 21,396,852,722 1,101,752,837 65.50 2024-03-01
459 2024-03-04 16,812,654 2,500 0.08 1120 21,396,852,722 1,106,272,633 65.80 2024-02-29
460 2024-03-01 16,810,154 -101,000 0.08 1119 21,396,852,722 1,122,077,780 66.75 2024-02-28
461 2024-02-28 16,911,154 52,000 0.08 1118 21,392,702,882 1,129,665,087 66.80 2024-02-26
462 2024-02-27 16,859,154 13,500 0.08 1118 21,392,702,882 1,143,893,599 67.85 2024-02-23
463 2024-02-26 16,845,654 -50,000 0.08 1118 21,392,702,882 1,162,350,126 69.00 2024-02-22
464 2024-02-23 16,895,654 -1,500 0.08 1118 21,392,702,882 1,146,370,124 67.85 2024-02-21
465 2024-02-22 16,897,154 -193,000 0.08 1119 21,392,702,882 1,143,937,326 67.70 2024-02-20
466 2024-02-21 17,090,154 695 0.08 1120 21,392,702,882 1,151,876,380 67.40 2024-02-19
467 2024-02-20 17,089,459 -1,000 0.08 1120 21,392,702,882 1,137,303,496 66.55 2024-02-16
468 2024-02-19 17,090,459 -1,500 0.08 1120 21,392,702,882 1,131,388,386 66.20 2024-02-15
469 2024-02-15 17,091,959 1,301,000 0.08 1121 21,392,702,882 1,134,906,078 66.40 2024-02-09
470 2024-02-14 15,790,959 7,000 0.07 1120 21,392,702,882 1,052,467,417 66.65 2024-02-07
471 2024-02-08 15,783,959 -50,000 0.07 1118 21,392,702,882 1,053,579,263 66.75 2024-02-06
472 2024-02-07 15,833,959 45,500 0.07 1119 21,392,702,882 1,045,832,992 66.05 2024-02-05
473 2024-02-06 15,788,459 4,500 0.07 1121 21,392,702,882 1,049,932,524 66.50 2024-02-02
474 2024-02-05 15,783,959 -9,500 0.07 1120 21,392,702,882 1,037,006,106 65.70 2024-02-01
475 2024-02-02 15,793,459 2,000 0.07 1119 21,392,702,882 1,049,475,351 66.45 2024-01-31
476 2024-01-31 15,791,459 -12,500 0.07 1117 21,392,702,882 1,069,081,774 67.70 2024-01-29
477 2024-01-30 15,803,959 -6,000 0.07 1120 21,392,782,472 1,064,396,639 67.35 2024-01-26
478 2024-01-29 15,809,959 -52,000 0.07 1121 21,392,782,472 1,069,543,726 67.65 2024-01-25
479 2024-01-26 15,861,959 -12,500 0.07 1121 21,392,782,472 1,048,475,490 66.10 2024-01-24
480 2024-01-25 15,874,459 19,500 0.07 1122 21,392,782,472 1,013,584,207 63.85 2024-01-23
481 2024-01-24 15,854,959 130,000 0.07 1121 21,392,782,472 1,011,546,384 63.80 2024-01-22
482 2024-01-23 15,724,959 -31,000 0.07 1119 21,392,702,272 1,021,336,087 64.95 2024-01-19
483 2024-01-22 15,755,959 -2,500 0.07 1120 21,392,673,772 1,024,925,133 65.05 2024-01-18
484 2024-01-19 15,758,459 10,000 0.07 1119 21,392,661,992 1,022,723,989 64.90 2024-01-17
485 2024-01-18 15,748,459 26,000 0.07 1119 21,392,577,132 1,041,760,563 66.15 2024-01-16
486 2024-01-17 15,722,459 -98,000 0.07 1120 21,392,519,132 1,033,751,679 65.75 2024-01-15
487 2024-01-16 15,820,459 -1,500 0.07 1120 21,392,480,562 1,029,911,881 65.10 2024-01-12
488 2024-01-15 15,821,959 1,500 0.07 1120 21,392,156,562 1,029,218,433 65.05 2024-01-11
489 2024-01-12 15,820,459 143,000 0.07 1121 21,390,880,312 1,032,284,950 65.25 2024-01-10
490 2024-01-11 15,677,459 -11,000 0.07 1121 21,390,880,312 1,028,441,310 65.60 2024-01-09
491 2024-01-10 15,688,459 -1,000 0.07 1123 21,390,880,312 1,026,025,219 65.40 2024-01-08
492 2024-01-09 15,689,459 -6,500 0.07 1123 21,390,880,312 1,032,366,402 65.80 2024-01-05
493 2024-01-08 15,695,959 -16,000 0.07 1123 21,390,880,312 1,005,326,174 64.05 2024-01-04
494 2024-01-05 15,711,959 1,000 0.07 1124 21,390,880,312 1,005,565,376 64.00 2024-01-03
495 2024-01-04 15,710,959 3,000 0.07 1123 21,390,880,312 1,009,429,116 64.25 2024-01-02
496 2024-01-03 15,707,959 -12,500 0.07 1123 21,390,880,312 1,017,875,743 64.80 2023-12-29
497 2024-01-02 15,720,459 -2,500 0.07 1124 21,390,880,312 1,008,467,445 64.15 2023-12-28
498 2023-12-29 15,722,959 -500 0.07 1124 21,389,195,242 997,621,749 63.45 2023-12-27
499 2023-12-28 15,723,459 57,000 0.07 1123 21,389,195,242 970,923,593 61.75 2023-12-22
500 2023-12-27 15,666,459 -11,500 0.07 1122 21,389,195,242 965,053,874 61.60 2023-12-21
501 2023-12-22 15,677,959 -25,000 0.07 1124 21,389,195,242 964,978,376 61.55 2023-12-20
502 2023-12-21 15,702,959 4,500 0.07 1124 21,389,195,242 964,946,831 61.45 2023-12-19
503 2023-12-20 15,698,459 7,000 0.07 1123 21,389,195,242 967,809,997 61.65 2023-12-18
504 2023-12-19 15,691,459 210,500 0.07 1123 21,389,195,242 975,224,177 62.15 2023-12-15
505 2023-12-18 15,480,959 3,727 0.07 1121 21,389,195,242 964,463,746 62.30 2023-12-14
506 2023-12-15 15,477,232 -27,000 0.07 1120 21,389,195,242 958,814,522 61.95 2023-12-13
507 2023-12-12 15,504,232 7,000 0.07 1124 21,389,195,242 966,688,865 62.35 2023-12-08
508 2023-12-11 15,497,232 -4,000 0.07 1123 21,389,195,242 970,126,723 62.60 2023-12-07
509 2023-12-08 15,501,232 -54,500 0.07 1124 21,389,195,242 975,027,493 62.90 2023-12-06
510 2023-12-07 15,555,732 -3,000 0.07 1126 21,389,195,242 966,010,957 62.10 2023-12-05
511 2023-12-06 15,558,732 2,000 0.07 1125 21,389,195,242 977,866,306 62.85 2023-12-04
512 2023-12-05 15,556,732 -4,000 0.07 1125 21,389,195,242 969,962,240 62.35 2023-12-01
513 2023-12-04 15,560,732 16,000 0.07 1125 21,389,195,242 984,994,336 63.30 2023-11-30
514 2023-12-01 15,544,732 73,000 0.07 1125 21,389,195,242 971,545,750 62.50 2023-11-29
515 2023-11-30 15,471,732 -6,000 0.07 1122 21,389,195,242 966,983,250 62.50 2023-11-28
516 2023-11-29 15,477,732 4,000 0.07 1122 21,388,552,312 981,288,209 63.40 2023-11-27
517 2023-11-28 15,473,732 -1,000 0.07 1123 21,388,552,312 980,260,922 63.35 2023-11-24
518 2023-11-27 15,474,732 -2,000 0.07 1124 21,388,552,312 983,419,219 63.55 2023-11-23
519 2023-11-24 15,476,732 -500 0.07 1125 21,388,552,312 971,938,770 62.80 2023-11-22
520 2023-11-23 15,477,232 1,000 0.07 1125 21,388,552,312 971,196,308 62.75 2023-11-21
521 2023-11-22 15,476,232 -1,000 0.07 1125 21,388,552,312 971,907,370 62.80 2023-11-20
522 2023-11-20 15,477,232 -2,000 0.07 1126 21,388,552,312 979,708,786 63.30 2023-11-16
523 2023-11-17 15,479,232 -1,500 0.07 1126 21,388,552,312 981,383,309 63.40 2023-11-15
524 2023-11-16 15,480,732 -1,000 0.07 1126 21,388,552,312 962,127,494 62.15 2023-11-14
525 2023-11-14 15,481,732 500 0.07 1126 21,388,552,312 954,448,778 61.65 2023-11-10
526 2023-11-13 15,481,232 -10,000 0.07 1125 21,388,552,312 965,254,815 62.35 2023-11-09
527 2023-11-10 15,491,232 4,000 0.07 1125 21,388,552,312 958,132,699 61.85 2023-11-08
528 2023-11-09 15,487,232 11,000 0.07 1125 21,388,552,312 960,982,746 62.05 2023-11-07
529 2023-11-08 15,476,232 -8,000 0.07 1125 21,388,552,312 964,943,065 62.35 2023-11-06
530 2023-11-07 15,484,232 14,000 0.07 1125 21,388,552,312 966,990,288 62.45 2023-11-03
531 2023-11-06 15,470,232 -6,000 0.07 1124 21,388,552,312 967,663,012 62.55 2023-11-02
532 2023-11-03 15,476,232 14,000 0.07 1124 21,388,552,312 960,300,196 62.05 2023-11-01
533 2023-11-02 15,462,232 25,000 0.07 1125 21,388,552,312 957,885,272 61.95 2023-10-31
534 2023-11-01 15,437,232 1,500 0.07 1125 21,388,552,312 956,336,522 61.95 2023-10-30
535 2023-10-31 15,435,732 -20,000 0.07 1125 21,388,552,312 970,135,756 62.85 2023-10-27
536 2023-10-30 15,455,732 10,000 0.07 1126 21,387,711,862 970,619,970 62.80 2023-10-26
537 2023-10-27 15,445,732 14,500 0.07 1121 21,387,711,862 957,635,384 62.00 2023-10-25
538 2023-10-26 15,431,232 11,000 0.07 1120 21,387,711,862 977,568,547 63.35 2023-10-24
539 2023-10-25 15,420,232 3,000 0.07 1118 21,387,711,862 990,749,906 64.25 2023-10-20
540 2023-10-24 15,417,232 2,000 0.07 1118 21,387,711,862 1,003,661,803 65.10 2023-10-19
541 2023-10-20 15,415,232 1,000 0.07 1118 21,387,711,862 1,015,093,027 65.85 2023-10-18
542 2023-10-19 15,414,232 -3,500 0.07 1117 21,387,711,862 1,005,007,926 65.20 2023-10-17
543 2023-10-18 15,417,732 -1,000 0.07 1116 21,387,711,862 999,839,920 64.85 2023-10-16
544 2023-10-17 15,418,732 -1,500 0.07 1117 21,387,711,862 996,050,087 64.60 2023-10-13
545 2023-10-16 15,420,232 -5,000 0.07 1117 21,387,711,862 997,689,010 64.70 2023-10-12
546 2023-10-13 15,425,232 14,000 0.07 1117 21,387,711,862 998,783,772 64.75 2023-10-11
547 2023-10-12 15,411,232 6,000 0.07 1117 21,387,711,862 1,001,730,080 65.00 2023-10-10
548 2023-10-11 15,405,232 3,000 0.07 1117 21,387,711,862 1,003,650,865 65.15 2023-10-09
549 2023-10-10 15,402,232 9,000 0.07 1116 21,387,711,862 997,294,522 64.75 2023-10-06
550 2023-10-06 15,393,232 1,000 0.07 1116 21,387,711,862 988,245,494 64.20 2023-10-04
551 2023-10-05 15,392,232 -1,500 0.07 1116 21,387,711,862 993,568,576 64.55 2023-10-03
552 2023-10-03 15,393,732 7,000 0.07 1116 21,387,711,862 1,007,519,759 65.45 2023-09-28
553 2023-09-29 15,386,732 24,000 0.07 1115 21,383,633,148 1,020,140,332 66.30 2023-09-27
554 2023-09-27 15,362,732 -1,000 0.07 1114 21,383,633,148 1,028,534,907 66.95 2023-09-25
555 2023-09-26 15,363,732 2,000 0.07 1114 21,383,633,148 1,047,806,522 68.20 2023-09-22
556 2023-09-25 15,361,732 2,000 0.07 1113 21,383,633,148 1,045,365,863 68.05 2023-09-21
557 2023-09-22 15,359,732 -18,500 0.07 1114 21,383,633,148 1,039,853,856 67.70 2023-09-20
558 2023-09-21 15,378,232 -7,500 0.07 1118 21,383,633,148 1,046,488,688 68.05 2023-09-19
559 2023-09-20 15,385,732 -83,500 0.07 1120 21,383,633,148 1,025,459,038 66.65 2023-09-18
560 2023-09-19 15,469,232 -11,000 0.07 1121 21,383,633,148 1,040,305,852 67.25 2023-09-15
561 2023-09-18 15,480,232 -22,000 0.07 1122 21,383,633,148 1,022,469,324 66.05 2023-09-14
562 2023-09-15 15,502,232 -155,500 0.07 1123 21,383,633,148 1,010,745,526 65.20 2023-09-13
563 2023-09-14 15,657,732 4,500 0.07 1126 21,383,633,148 1,019,318,353 65.10 2023-09-12
564 2023-09-13 15,653,232 -18,500 0.07 1124 21,383,633,148 1,018,242,742 65.05 2023-09-11
565 2023-09-12 15,671,732 -3,000 0.07 1125 21,383,633,148 1,018,662,580 65.00 2023-09-07
566 2023-09-11 15,674,732 213,000 0.07 1126 21,383,633,148 1,017,290,107 64.90 2023-09-06
567 2023-09-07 15,461,732 -160,500 0.07 1126 21,383,633,148 1,005,785,667 65.05 2023-09-05
568 2023-09-06 15,622,232 1,000 0.07 1128 21,383,633,148 1,022,475,084 65.45 2023-09-04
569 2023-09-05 15,621,232 112,500 0.07 1128 21,383,633,148 1,048,184,667 67.10 2023-08-31
570 2023-09-04 15,508,732 -11,000 0.07 1126 21,383,633,148 1,025,127,185 66.10 2023-08-30
571 2023-08-31 15,519,732 -27,500 0.07 1128 21,383,633,148 1,024,302,312 66.00 2023-08-29
572 2023-08-30 15,547,232 6,000 0.07 1129 21,376,885,911 1,020,675,781 65.65 2023-08-28
573 2023-08-29 15,541,232 48,500 0.07 1129 21,376,885,911 1,015,619,511 65.35 2023-08-25
574 2023-08-28 15,492,732 -220,000 0.07 1127 21,376,885,911 1,013,999,309 65.45 2023-08-24
575 2023-08-25 15,712,732 1,000 0.07 1127 21,376,885,911 1,021,327,580 65.00 2023-08-23
576 2023-08-24 15,711,732 -19,500 0.07 1127 21,376,885,911 1,018,120,234 64.80 2023-08-22
577 2023-08-23 15,731,232 -19,500 0.07 1127 21,376,885,911 1,001,292,917 63.65 2023-08-21
578 2023-08-22 15,750,732 -18,500 0.07 1126 21,376,885,911 1,011,196,994 64.20 2023-08-18
579 2023-08-21 15,769,232 -30,000 0.07 1130 21,376,885,911 1,026,577,003 65.10 2023-08-17
580 2023-08-18 15,799,232 5,500 0.07 1131 21,376,885,911 1,035,639,658 65.55 2023-08-16
581 2023-08-17 15,793,732 -231,000 0.07 1129 21,376,885,911 1,054,231,611 66.75 2023-08-15
582 2023-08-16 16,024,732 39,000 0.07 1129 21,376,885,911 1,062,439,732 66.30 2023-08-14
583 2023-08-15 15,985,732 -20,000 0.07 1130 21,376,885,911 1,058,255,458 66.20 2023-08-11
584 2023-08-14 16,005,732 -64,500 0.07 1130 21,376,885,911 1,037,971,720 64.85 2023-08-10
585 2023-08-11 16,070,232 -1,000 0.08 1131 21,376,885,911 1,036,529,964 64.50 2023-08-09
586 2023-08-10 16,071,232 16,000 0.08 1131 21,376,885,911 1,043,022,957 64.90 2023-08-08
587 2023-08-09 16,055,232 -1,000 0.08 1130 21,376,885,911 1,045,195,603 65.10 2023-08-07
588 2023-08-08 16,056,232 -5,000 0.08 1131 21,376,885,911 1,040,443,834 64.80 2023-08-04
589 2023-08-07 16,061,232 47,500 0.08 1131 21,376,885,911 1,022,297,417 63.65 2023-08-03
590 2023-08-03 16,013,732 -1,500 0.07 1131 21,376,885,911 1,036,088,460 64.70 2023-08-01
591 2023-08-02 16,015,232 2,000 0.07 1133 21,376,885,911 1,026,576,371 64.10 2023-07-31
592 2023-07-31 16,013,232 -10,000 0.07 1131 21,376,885,911 1,044,062,726 65.20 2023-07-27
593 2023-07-26 16,023,232 -68,500 0.07 1131 21,374,420,790 1,033,498,464 64.50 2023-07-24
594 2023-07-25 16,091,732 -55,000 0.08 1131 21,374,420,790 1,045,157,993 64.95 2023-07-21
595 2023-07-24 16,146,732 14,000 0.08 1132 21,374,420,790 1,038,234,868 64.30 2023-07-20
596 2023-07-21 16,132,732 1,000 0.08 1132 21,374,420,790 1,035,721,394 64.20 2023-07-19
597 2023-07-20 16,131,732 -10,000 0.08 1132 21,374,420,790 1,025,978,155 63.60 2023-07-18
598 2023-07-19 16,141,732 -10,000 0.08 1132 21,374,420,790 1,040,334,627 64.45 2023-07-14
599 2023-07-14 16,151,732 -1,000 0.08 1132 21,374,420,790 1,007,868,077 62.40 2023-07-12
600 2023-07-13 16,152,732 -1,500 0.08 1133 21,374,420,790 1,011,161,023 62.60 2023-07-11
601 2023-07-12 16,154,232 -50,000 0.08 1134 21,374,420,790 1,012,062,635 62.65 2023-07-10
602 2023-07-11 16,204,232 11,000 0.08 1134 21,374,420,790 1,022,487,039 63.10 2023-07-07
603 2023-07-10 16,193,232 39,500 0.08 1134 21,374,420,790 1,036,366,848 64.00 2023-07-06
604 2023-07-07 16,153,732 -48,000 0.08 1135 21,374,420,790 1,041,915,714 64.50 2023-07-05
605 2023-07-06 16,201,732 45,000 0.08 1136 21,374,420,790 1,051,492,407 64.90 2023-07-04
606 2023-07-05 16,156,732 -158,340 0.08 1134 21,374,420,790 1,042,109,214 64.50 2023-07-03
607 2023-07-04 16,315,072 56,000 0.08 1134 21,374,420,790 1,044,980,362 64.05 2023-06-30
608 2023-07-03 16,259,072 -88,000 0.08 1134 21,374,420,790 1,030,012,211 63.35 2023-06-29
609 2023-06-30 16,347,072 3,000 0.08 1134 21,374,420,790 1,038,039,072 63.50 2023-06-28
610 2023-06-29 16,344,072 1,500 0.08 1134 21,372,891,480 1,040,300,183 63.65 2023-06-27
611 2023-06-28 16,342,572 2,500 0.08 1135 21,372,891,480 1,033,667,679 63.25 2023-06-26
612 2023-06-27 16,340,072 5,000 0.08 1136 21,372,891,480 1,017,169,482 62.25 2023-06-23
613 2023-06-21 16,335,072 -4,000 0.08 1136 21,372,891,480 1,055,245,651 64.60 2023-06-19
614 2023-06-20 16,339,072 13,500 0.08 1136 21,372,891,480 1,039,164,979 63.60 2023-06-16
615 2023-06-19 16,325,572 -10,000 0.08 1137 21,372,891,480 1,044,020,329 63.95 2023-06-15
616 2023-06-16 16,335,572 -197,000 0.08 1137 21,372,891,480 1,035,675,265 63.40 2023-06-14
617 2023-06-15 16,532,572 -78,000 0.08 1135 21,372,891,480 1,053,124,836 63.70 2023-06-13
618 2023-06-14 16,610,572 221,000 0.08 1136 21,372,891,480 1,069,720,837 64.40 2023-06-12
619 2023-06-13 16,389,572 5,000 0.08 1135 21,372,891,480 1,067,780,616 65.15 2023-06-09
620 2023-06-12 16,384,572 153,000 0.08 1134 21,372,891,480 1,040,420,322 63.50 2023-06-08
621 2023-06-09 16,231,572 -1,500 0.08 1133 21,372,891,480 1,025,835,350 63.20 2023-06-07
622 2023-06-08 16,233,072 8,500 0.08 1135 21,372,891,480 1,067,324,484 65.75 2023-06-06
623 2023-06-07 16,224,572 -6,000 0.08 1136 21,372,891,480 1,061,898,237 65.45 2023-06-05
624 2023-06-06 16,230,572 -92,000 0.08 1137 21,372,891,480 1,045,248,837 64.40 2023-06-02
625 2023-06-05 16,322,572 109,266 0.08 1135 21,372,891,480 1,032,402,679 63.25 2023-06-01
626 2023-06-02 16,213,306 36,500 0.08 1133 21,372,891,480 1,031,976,927 63.65 2023-05-31
627 2023-06-01 16,176,806 -60,413 0.08 1132 21,372,891,480 1,040,977,466 64.35 2023-05-30
628 2023-05-31 16,237,219 10,000 0.08 1127 21,372,891,480 1,039,182,016 64.00 2023-05-29
629 2023-05-30 16,227,219 -84,145 0.08 1125 21,371,226,484 1,045,032,904 64.40 2023-05-25
630 2023-05-29 16,311,364 -92,855 0.08 1126 21,371,226,484 1,058,607,524 64.90 2023-05-24
631 2023-05-25 16,404,219 30,000 0.08 1124 21,371,226,484 1,081,858,243 65.95 2023-05-23
632 2023-05-23 16,374,219 500 0.08 1124 21,371,226,484 1,087,248,142 66.40 2023-05-19
633 2023-05-22 16,373,719 29,500 0.08 1124 21,371,226,484 1,074,115,966 65.60 2023-05-18
634 2023-05-19 16,344,219 2,000 0.08 1124 21,371,226,484 1,051,750,493 64.35 2023-05-17
635 2023-05-18 16,342,219 11,500 0.08 1123 21,371,226,484 1,073,683,788 65.70 2023-05-16
636 2023-05-17 16,330,719 -25,000 0.08 1122 21,371,226,484 1,080,277,062 66.15 2023-05-15
637 2023-05-16 16,355,719 9,000 0.08 1121 21,371,226,484 1,079,477,454 66.00 2023-05-12
638 2023-05-15 16,346,719 10,500 0.08 1120 21,371,226,484 1,096,864,845 67.10 2023-05-11
639 2023-05-12 16,336,219 157,000 0.08 1118 21,371,226,484 1,105,145,215 67.65 2023-05-10
640 2023-05-11 16,179,219 -44,500 0.08 1116 21,371,226,484 1,102,613,775 68.15 2023-05-09
641 2023-05-10 16,223,719 13,000 0.08 1117 21,371,226,484 1,129,982,028 69.65 2023-05-08
642 2023-05-09 16,210,719 -18,000 0.08 1118 21,371,226,484 1,109,623,716 68.45 2023-05-05
643 2023-05-08 16,228,719 -15,380 0.08 1119 21,371,226,484 1,110,855,816 68.45 2023-05-04
644 2023-05-05 16,244,099 -7,000 0.08 1119 21,371,226,484 1,085,918,018 66.85 2023-05-03
645 2023-05-04 16,251,099 30,000 0.08 1119 21,371,226,484 1,092,886,408 67.25 2023-05-02
646 2023-05-03 16,221,099 45,000 0.08 1117 21,371,226,484 1,097,357,347 67.65 2023-04-28
647 2023-05-02 16,176,099 -6,000 0.08 1117 21,371,226,484 1,091,077,878 67.45 2023-04-27
648 2023-04-28 16,182,099 -11,500 0.08 1118 21,367,767,064 1,087,437,053 67.20 2023-04-26
649 2023-04-27 16,193,599 1,000 0.08 1119 21,367,767,064 1,099,545,372 67.90 2023-04-25
650 2023-04-26 16,192,599 -199,265 0.08 1118 21,367,767,064 1,089,761,913 67.30 2023-04-24
651 2023-04-25 16,391,864 8,500 0.08 1117 21,367,767,064 1,097,435,295 66.95 2023-04-21
652 2023-04-24 16,383,364 150,000 0.08 1118 21,367,767,064 1,105,877,070 67.50 2023-04-20
653 2023-04-21 16,233,364 -20,000 0.08 1117 21,367,767,064 1,098,998,743 67.70 2023-04-19
654 2023-04-20 16,253,364 -2,000 0.08 1118 21,367,767,064 1,119,856,780 68.90 2023-04-18
655 2023-04-19 16,255,364 -115,000 0.08 1120 21,367,767,064 1,121,620,116 69.00 2023-04-17
656 2023-04-18 16,370,364 -60,500 0.08 1122 21,367,767,064 1,095,995,870 66.95 2023-04-14
657 2023-04-17 16,430,864 -4,000 0.08 1129 21,367,767,064 1,082,793,938 65.90 2023-04-13
658 2023-04-14 16,434,864 -7,000 0.08 1132 21,367,767,064 1,071,553,133 65.20 2023-04-12
659 2023-04-13 16,441,864 58,000 0.08 1134 21,367,767,064 1,072,009,533 65.20 2023-04-11
660 2023-04-12 16,383,864 -21,500 0.08 1136 21,367,767,064 1,080,515,831 65.95 2023-04-06
661 2023-04-11 16,405,364 -44,500 0.08 1139 21,367,767,064 1,077,012,147 65.65 2023-04-04
662 2023-04-06 16,449,864 -32,000 0.08 1137 21,367,767,064 1,057,726,255 64.30 2023-04-03
663 2023-04-04 16,481,864 -14,500 0.08 1141 21,367,767,064 1,048,246,550 63.60 2023-03-31
664 2023-04-03 16,496,364 4,000 0.08 1144 21,367,767,064 1,028,548,295 62.35 2023-03-30
665 2023-03-31 16,492,364 12,000 0.08 1144 21,367,767,064 1,022,526,568 62.00 2023-03-29
666 2023-03-30 16,480,364 27,000 0.08 1141 21,363,899,424 1,024,254,623 62.15 2023-03-28
667 2023-03-29 16,453,364 -10,500 0.08 1140 21,363,899,424 1,026,689,914 62.40 2023-03-27
668 2023-03-28 16,463,864 -148,500 0.08 1140 21,363,899,424 1,029,814,693 62.55 2023-03-24
669 2023-03-27 16,612,364 -75,000 0.08 1145 21,363,899,424 1,056,546,350 63.60 2023-03-23
670 2023-03-24 16,687,364 -6,500 0.08 1148 21,363,899,424 1,058,813,246 63.45 2023-03-22
671 2023-03-23 16,693,864 24,500 0.08 1150 21,363,899,424 1,046,705,273 62.70 2023-03-21
672 2023-03-22 16,669,364 4,500 0.08 1150 21,363,899,424 1,060,171,550 63.60 2023-03-20
673 2023-03-21 16,664,864 126,500 0.08 1151 21,363,899,424 1,099,047,781 65.95 2023-03-17
674 2023-03-20 16,538,364 -106,000 0.08 1154 21,363,899,424 1,065,897,560 64.45 2023-03-16
675 2023-03-17 16,644,364 -26,000 0.08 1158 21,363,899,424 1,076,890,351 64.70 2023-03-15
676 2023-03-16 16,670,364 -14,500 0.08 1160 21,363,899,424 1,061,902,187 63.70 2023-03-14
677 2023-03-15 16,684,864 -16,500 0.08 1163 21,363,899,424 1,082,013,430 64.85 2023-03-13
678 2023-03-14 16,701,364 2,500 0.08 1164 21,363,899,424 1,035,484,568 62.00 2023-03-10
679 2023-03-13 16,698,864 4,500 0.08 1163 21,363,899,424 1,067,057,410 63.90 2023-03-09
680 2023-03-09 16,694,364 -199,500 0.08 1164 21,363,899,424 1,039,224,159 62.25 2023-03-07
681 2023-03-08 16,893,864 -119,000 0.08 1167 21,363,899,424 1,081,207,296 64.00 2023-03-06
682 2023-03-07 17,012,864 -25,000 0.08 1173 21,363,899,424 1,054,797,568 62.00 2023-03-03
683 2023-03-06 17,037,864 -49,500 0.08 1175 21,363,899,424 1,039,309,704 61.00 2023-03-02
684 2023-03-03 17,087,364 -23,500 0.08 1180 21,363,899,424 1,035,494,258 60.60 2023-03-01
685 2023-03-02 17,110,864 -39,000 0.08 1182 21,363,899,424 1,006,118,803 58.80 2023-02-28
686 2023-03-01 17,149,864 -44,500 0.08 1186 21,363,899,424 982,687,207 57.30 2023-02-27
687 2023-02-28 17,194,364 153,500 0.08 1187 21,363,899,424 996,413,394 57.95 2023-02-24
688 2023-02-27 17,040,864 -25,500 0.08 1185 21,363,162,764 998,594,630 58.60 2023-02-23
689 2023-02-24 17,066,364 102,880 0.08 1185 21,363,162,764 995,822,339 58.35 2023-02-22
690 2023-02-23 16,963,484 8,000 0.08 1182 21,363,162,764 999,149,208 58.90 2023-02-21
691 2023-02-22 16,955,484 62,000 0.08 1182 21,363,162,764 1,002,069,104 59.10 2023-02-20
692 2023-02-21 16,893,484 -10,500 0.08 1180 21,363,162,764 968,841,307 57.35 2023-02-17
693 2023-02-20 16,903,984 155,000 0.08 1182 21,363,162,764 976,205,076 57.75 2023-02-16
694 2023-02-17 16,748,984 -18,000 0.08 1183 21,363,162,764 947,992,494 56.60 2023-02-15
695 2023-02-15 16,766,984 -50,000 0.08 1185 21,363,162,764 955,718,088 57.00 2023-02-13
696 2023-02-14 16,816,984 12,500 0.08 1186 21,363,162,764 957,727,239 56.95 2023-02-10
697 2023-02-13 16,804,484 15,500 0.08 1187 21,363,162,764 951,133,794 56.60 2023-02-09
698 2023-02-10 16,788,984 500 0.08 1186 21,363,162,764 942,701,452 56.15 2023-02-08
699 2023-02-09 16,788,484 27,000 0.08 1186 21,363,162,764 945,191,649 56.30 2023-02-07
700 2023-02-08 16,761,484 32,500 0.08 1186 21,363,162,764 948,699,994 56.60 2023-02-06
701 2023-02-07 16,728,984 -12,000 0.08 1187 21,363,162,764 949,369,842 56.75 2023-02-03
702 2023-02-06 16,740,984 -90,000 0.08 1185 21,363,162,764 950,887,891 56.80 2023-02-02
703 2023-02-03 16,830,984 -9,500 0.08 1189 21,363,162,764 955,999,891 56.80 2023-02-01
704 2023-02-02 16,840,484 15,000 0.08 1189 21,363,162,764 946,435,201 56.20 2023-01-31
705 2023-02-01 16,825,484 12,000 0.08 1189 21,363,162,764 950,639,846 56.50 2023-01-30
706 2023-01-31 16,813,484 15,500 0.08 1188 21,363,162,764 953,324,543 56.70 2023-01-27
707 2023-01-30 16,797,984 -74,000 0.08 1188 21,362,826,764 949,925,995 56.55 2023-01-26
708 2023-01-27 16,871,984 -8,000 0.08 1190 21,362,826,764 943,143,906 55.90 2023-01-20
709 2023-01-26 16,879,984 -35,000 0.08 1193 21,362,826,764 930,087,118 55.10 2023-01-19
710 2023-01-20 16,914,984 51,000 0.08 1193 21,362,826,764 932,861,368 55.15 2023-01-18
711 2023-01-19 16,863,984 -7,500 0.08 1193 21,362,826,764 925,832,722 54.90 2023-01-17
712 2023-01-18 16,871,484 1,000 0.08 1194 21,362,826,764 929,618,768 55.10 2023-01-16
713 2023-01-17 16,870,484 -46,000 0.08 1194 21,362,826,764 936,311,862 55.50 2023-01-13
714 2023-01-16 16,916,484 -8,000 0.08 1197 21,362,826,764 926,177,499 54.75 2023-01-12
715 2023-01-13 16,924,484 4,000 0.08 1197 21,362,826,764 910,537,239 53.80 2023-01-11
716 2023-01-12 16,920,484 -7,000 0.08 1196 21,362,826,764 900,169,749 53.20 2023-01-10
717 2023-01-11 16,927,484 -25,000 0.08 1198 21,362,826,764 900,542,149 53.20 2023-01-09
718 2023-01-10 16,952,484 -1,000 0.08 1198 21,362,826,764 902,719,773 53.25 2023-01-06
719 2023-01-09 16,953,484 50,500 0.08 1198 21,362,826,764 910,402,091 53.70 2023-01-05
720 2023-01-06 16,902,984 -8,000 0.08 1198 21,362,826,764 905,154,793 53.55 2023-01-04
721 2023-01-05 16,910,984 -8,000 0.08 1198 21,362,826,764 887,826,660 52.50 2023-01-03
722 2023-01-04 16,918,984 33,500 0.08 1201 21,362,826,764 875,557,422 51.75 2022-12-30
723 2023-01-03 16,885,484 46,000 0.08 1200 21,362,826,764 863,692,507 51.15 2022-12-29
724 2022-12-30 16,839,484 2,000 0.08 1198 21,362,826,764 876,495,142 52.05 2022-12-28
725 2022-12-29 16,837,484 -15,500 0.08 1198 21,362,826,764 873,865,420 51.90 2022-12-23
726 2022-12-28 16,852,984 700,000 0.08 1199 21,362,826,764 876,355,168 52.00 2022-12-22
727 2022-12-23 16,152,984 46,000 0.08 1199 21,362,826,764 828,648,079 51.30 2022-12-21
728 2022-12-22 16,106,984 21,500 0.08 1199 21,362,826,764 819,845,486 50.90 2022-12-20
729 2022-12-21 16,085,484 13,000 0.08 1199 21,362,826,764 823,576,781 51.20 2022-12-19
730 2022-12-20 16,072,484 31,000 0.08 1198 21,362,826,764 828,536,550 51.55 2022-12-16
731 2022-12-19 16,041,484 10,500 0.08 1197 21,362,826,764 822,928,129 51.30 2022-12-15
732 2022-12-16 16,030,984 -19,000 0.08 1196 21,362,826,764 823,992,578 51.40 2022-12-14
733 2022-12-15 16,049,984 -500 0.08 1196 21,362,826,764 825,771,677 51.45 2022-12-13
734 2022-12-14 16,050,484 24,500 0.08 1196 21,362,826,764 824,192,353 51.35 2022-12-12
735 2022-12-13 16,025,984 17,500 0.08 1195 21,362,826,764 827,742,074 51.65 2022-12-09
736 2022-12-12 16,008,484 -8,500 0.07 1193 21,362,826,764 822,836,078 51.40 2022-12-08
737 2022-12-09 16,016,984 5,000 0.07 1194 21,362,826,764 827,277,224 51.65 2022-12-07
738 2022-12-08 16,011,984 1,000 0.07 1194 21,362,826,764 844,632,156 52.75 2022-12-06
739 2022-12-07 16,010,984 -45,000 0.07 1194 21,362,826,764 848,582,152 53.00 2022-12-05
740 2022-12-06 16,055,984 -5,500 0.08 1196 21,362,826,764 824,474,778 51.35 2022-12-02
741 2022-12-05 16,061,484 -1,000 0.08 1198 21,362,826,764 827,166,426 51.50 2022-12-01
742 2022-12-02 16,062,484 28,000 0.08 1198 21,362,826,764 831,233,547 51.75 2022-11-30
743 2022-12-01 16,034,484 30,000 0.08 1199 21,362,826,764 825,775,926 51.50 2022-11-29
744 2022-11-30 16,004,484 -29,000 0.07 1199 21,362,826,764 825,831,374 51.60 2022-11-28
745 2022-11-29 16,033,484 -4,500 0.08 1199 21,362,826,764 831,336,145 51.85 2022-11-25
746 2022-11-28 16,037,984 -23,000 0.08 1200 21,362,826,764 821,144,781 51.20 2022-11-24
747 2022-11-25 16,060,984 84,000 0.08 1202 21,362,826,764 820,716,282 51.10 2022-11-23
748 2022-11-24 15,976,984 -1,000 0.07 1202 21,362,826,764 813,228,486 50.90 2022-11-22
749 2022-11-23 15,977,984 -168,500 0.07 1202 21,362,826,764 798,899,200 50.00 2022-11-21
750 2022-11-22 16,146,484 -15,000 0.08 1203 21,362,826,764 803,287,579 49.75 2022-11-18
751 2022-11-21 16,161,484 96,500 0.08 1204 21,362,826,764 805,649,977 49.85 2022-11-17
752 2022-11-18 16,064,984 41,000 0.08 1205 21,362,826,764 795,216,708 49.50 2022-11-16
753 2022-11-17 16,023,984 35,000 0.08 1203 21,362,826,764 789,982,411 49.30 2022-11-15
754 2022-11-16 15,988,984 12,500 0.07 1202 21,362,826,764 782,660,767 48.95 2022-11-14
755 2022-11-15 15,976,484 17,000 0.07 1205 21,362,826,764 786,043,013 49.20 2022-11-11
756 2022-11-14 15,959,484 6,000 0.07 1205 21,362,826,764 770,843,077 48.30 2022-11-10
757 2022-11-11 15,953,484 1,500 0.07 1203 21,362,826,764 771,350,951 48.35 2022-11-09
758 2022-11-10 15,951,984 6,000 0.07 1202 21,362,826,764 771,278,426 48.35 2022-11-08
759 2022-11-09 15,945,984 27,000 0.07 1200 21,362,826,764 767,799,130 48.15 2022-11-07
760 2022-11-08 15,918,984 -25,500 0.07 1198 21,362,826,764 764,907,181 48.05 2022-11-04
761 2022-11-07 15,944,484 -44,000 0.07 1199 21,362,826,764 759,754,663 47.65 2022-11-03
762 2022-11-04 15,988,484 -247,500 0.07 1197 21,362,826,764 769,046,080 48.10 2022-11-02
763 2022-11-03 16,235,984 289,000 0.08 1196 21,362,826,764 769,585,642 47.40 2022-11-01
764 2022-11-02 15,946,984 -79,500 0.07 1194 21,362,826,764 753,494,994 47.25 2022-10-31
765 2022-11-01 16,026,484 -6,000 0.08 1193 21,362,826,764 771,675,205 48.15 2022-10-28
766 2022-10-31 16,032,484 -2,500 0.08 1193 21,362,826,764 782,385,219 48.80 2022-10-27
767 2022-10-28 16,034,984 2,500 0.08 1194 21,362,826,764 778,498,473 48.55 2022-10-26
768 2022-10-27 16,032,484 1,500 0.08 1195 21,362,826,764 777,575,474 48.50 2022-10-25
769 2022-10-26 16,030,984 -338,500 0.08 1195 21,362,826,764 780,708,921 48.70 2022-10-24
770 2022-10-25 16,369,484 56,000 0.08 1195 21,362,826,764 812,744,881 49.65 2022-10-21
771 2022-10-24 16,313,484 -199,000 0.08 1197 21,362,826,764 817,305,548 50.10 2022-10-20
772 2022-10-21 16,512,484 -23,000 0.08 1200 21,362,826,764 826,449,824 50.05 2022-10-19
773 2022-10-20 16,535,484 5,000 0.08 1200 21,362,826,764 829,254,523 50.15 2022-10-18
774 2022-10-19 16,530,484 -169,000 0.08 1199 21,362,826,764 829,830,297 50.20 2022-10-17
775 2022-10-18 16,699,484 -3,500 0.08 1199 21,362,826,764 835,809,174 50.05 2022-10-14
776 2022-10-17 16,702,984 3,000 0.08 1199 21,362,826,764 835,984,349 50.05 2022-10-13
777 2022-10-14 16,699,984 -92,500 0.08 1198 21,362,826,764 836,669,198 50.10 2022-10-12
778 2022-10-13 16,792,484 -6,000 0.08 1197 21,362,826,764 838,784,576 49.95 2022-10-11
779 2022-10-12 16,798,484 -86,000 0.08 1198 21,362,826,764 844,123,821 50.25 2022-10-10
780 2022-10-11 16,884,484 -17,000 0.08 1204 21,362,826,764 850,977,994 50.40 2022-10-07
781 2022-10-10 16,901,484 17,000 0.08 1204 21,362,826,764 855,215,090 50.60 2022-10-06
782 2022-10-07 16,884,484 85,500 0.08 1202 21,362,826,764 852,666,442 50.50 2022-10-05
783 2022-10-06 16,798,984 -63,500 0.08 1201 21,362,826,764 831,549,708 49.50 2022-10-03
784 2022-10-05 16,862,484 -185,500 0.08 1201 21,362,826,764 841,437,952 49.90 2022-09-30
785 2022-10-03 17,047,984 -316,000 0.08 1200 21,362,826,764 850,694,402 49.90 2022-09-29
786 2022-09-30 17,363,984 -15,500 0.08 1202 21,362,826,764 869,935,598 50.10 2022-09-28
787 2022-09-29 17,379,484 958,000 0.08 1202 21,362,826,764 889,829,581 51.20 2022-09-27
788 2022-09-28 16,421,484 -235,500 0.08 1204 21,362,826,764 844,885,352 51.45 2022-09-26
789 2022-09-27 16,656,984 -59,500 0.08 1209 21,362,826,764 862,831,771 51.80 2022-09-23
790 2022-09-26 16,716,484 -97,500 0.08 1211 21,362,826,764 854,212,332 51.10 2022-09-22
791 2022-09-23 16,813,984 -9,500 0.08 1212 21,362,826,764 856,672,485 50.95 2022-09-21
792 2022-09-22 16,823,484 5,000 0.08 1213 21,362,826,764 863,044,729 51.30 2022-09-20
793 2022-09-21 16,818,484 -10,000 0.08 1214 21,362,826,764 865,311,002 51.45 2022-09-19
794 2022-09-20 16,828,484 14,500 0.08 1214 21,362,826,764 866,666,926 51.50 2022-09-16
795 2022-09-19 16,813,984 -8,000 0.08 1213 21,362,826,764 866,760,875 51.55 2022-09-15
796 2022-09-16 16,821,984 12,000 0.08 1211 21,362,826,764 868,855,474 51.65 2022-09-14
797 2022-09-14 16,809,984 -22,500 0.08 1210 21,362,826,764 862,352,179 51.30 2022-09-09
798 2022-09-13 16,832,484 -500 0.08 1209 21,362,826,764 841,624,200 50.00 2022-09-08
799 2022-09-09 16,832,984 276,000 0.08 1207 21,362,826,764 839,965,902 49.90 2022-09-07
800 2022-09-08 16,556,984 -60,000 0.08 1208 21,362,826,764 827,021,351 49.95 2022-09-06
801 2022-09-07 16,616,984 52,000 0.08 1208 21,362,826,764 863,252,319 51.95 2022-09-05
802 2022-09-06 16,564,984 -115,000 0.08 1206 21,362,826,764 858,894,420 51.85 2022-09-02
803 2022-09-05 16,679,984 72,500 0.08 1204 21,362,826,764 869,027,166 52.10 2022-09-01
804 2022-09-02 16,607,484 38,500 0.08 1205 21,362,826,764 873,553,658 52.60 2022-08-31
805 2022-09-01 16,568,984 34,000 0.08 1203 21,362,826,764 869,871,660 52.50 2022-08-30
806 2022-08-31 16,534,984 21,000 0.08 1200 21,362,826,764 867,259,911 52.45 2022-08-29
807 2022-08-30 16,513,984 -46,500 0.08 1198 21,362,826,764 868,635,558 52.60 2022-08-26
808 2022-08-29 16,560,484 56,000 0.08 1199 21,362,826,764 868,597,386 52.45 2022-08-25
809 2022-08-26 16,504,484 4,000 0.08 1199 21,362,826,764 859,883,616 52.10 2022-08-24
810 2022-08-25 16,500,484 8,000 0.08 1200 21,362,826,764 865,450,386 52.45 2022-08-23
811 2022-08-24 16,492,484 -26,500 0.08 1199 21,362,826,764 872,452,404 52.90 2022-08-22
812 2022-08-23 16,518,984 141,000 0.08 1201 21,362,826,764 868,898,558 52.60 2022-08-19
813 2022-08-22 16,377,984 82,000 0.08 1202 21,362,826,764 855,749,664 52.25 2022-08-18
814 2022-08-19 16,295,984 172,500 0.08 1202 21,362,826,764 855,539,160 52.50 2022-08-17
815 2022-08-18 16,123,484 54,500 0.08 1200 21,362,826,764 838,421,168 52.00 2022-08-16
816 2022-08-17 16,068,984 -36,500 0.08 1201 21,362,826,764 842,014,762 52.40 2022-08-15
817 2022-08-16 16,105,484 -137,000 0.08 1199 21,362,826,764 845,537,910 52.50 2022-08-12
818 2022-08-15 16,242,484 -19,500 0.08 1199 21,362,826,764 840,548,547 51.75 2022-08-11
819 2022-08-12 16,261,984 218,000 0.08 1199 21,362,826,764 842,370,771 51.80 2022-08-10
820 2022-08-11 16,043,984 -53,500 0.08 1196 21,362,826,764 821,451,981 51.20 2022-08-09
821 2022-08-10 16,097,484 -12,000 0.08 1201 21,362,826,764 819,361,936 50.90 2022-08-08
822 2022-08-09 16,109,484 809,000 0.08 1201 21,362,826,764 819,167,261 50.85 2022-08-05
823 2022-08-08 15,300,484 -6,000 0.07 1201 21,362,826,764 771,144,394 50.40 2022-08-04
824 2022-08-05 15,306,484 8,500 0.07 1202 21,362,826,764 753,844,337 49.25 2022-08-03
825 2022-08-04 15,297,984 12,000 0.07 1201 21,362,826,764 752,660,813 49.20 2022-08-02
826 2022-08-03 15,285,984 -37,500 0.07 1201 21,362,826,764 763,534,901 49.95 2022-08-01
827 2022-08-02 15,323,484 -18,000 0.07 1202 21,362,826,764 760,810,981 49.65 2022-07-29
828 2022-08-01 15,341,484 54,500 0.07 1202 21,362,826,764 755,568,087 49.25 2022-07-28
829 2022-07-29 15,286,984 43,000 0.07 1201 21,362,826,764 758,234,406 49.60 2022-07-27
830 2022-07-28 15,243,984 12,000 0.07 1199 21,362,826,764 759,912,602 49.85 2022-07-26
831 2022-07-27 15,231,984 12,000 0.07 1198 21,362,826,764 758,552,803 49.80 2022-07-25
832 2022-07-26 15,219,984 22,487 0.07 1197 21,362,826,764 759,477,202 49.90 2022-07-22
833 2022-07-25 15,197,497 16,000 0.07 1198 21,362,826,764 760,634,725 50.05 2022-07-21
834 2022-07-22 15,181,497 46,000 0.07 1197 21,362,826,764 766,665,599 50.50 2022-07-20
835 2022-07-21 15,135,497 44,000 0.07 1198 21,362,826,764 759,045,175 50.15 2022-07-19
836 2022-07-20 15,091,497 -308,500 0.07 1199 21,362,826,764 753,065,700 49.90 2022-07-18
837 2022-07-19 15,399,997 37,000 0.07 1201 21,362,826,764 753,829,853 48.95 2022-07-15
838 2022-07-18 15,362,997 -92,000 0.07 1201 21,362,826,764 756,627,602 49.25 2022-07-14
839 2022-07-15 15,454,997 347,000 0.07 1202 21,362,826,764 765,795,101 49.55 2022-07-13
840 2022-07-14 15,107,997 12,000 0.07 1201 21,362,826,764 748,601,251 49.55 2022-07-12
841 2022-07-13 15,095,997 -2,033 0.07 1200 21,362,826,764 742,723,052 49.20 2022-07-11
842 2022-07-12 15,098,030 -4,000 0.07 1203 21,362,826,764 738,293,667 48.90 2022-07-08
843 2022-07-11 15,102,030 3,000 0.07 1203 21,362,826,764 740,754,572 49.05 2022-07-07
844 2022-07-08 15,099,030 -169,500 0.07 1201 21,362,826,764 737,587,616 48.85 2022-07-06
845 2022-07-07 15,268,530 -23,000 0.07 1201 21,362,826,764 746,631,117 48.90 2022-07-05
846 2022-07-06 15,291,530 106,000 0.07 1201 21,362,826,764 747,755,817 48.90 2022-07-04
847 2022-07-05 15,185,530 -42,500 0.07 1200 21,362,826,764 744,090,970 49.00 2022-06-30
848 2022-07-04 15,228,030 66,000 0.07 1200 21,362,826,764 744,650,667 48.90 2022-06-29
849 2022-06-30 15,162,030 30,000 0.07 1199 21,362,826,764 742,181,369 48.95 2022-06-28
850 2022-06-29 15,132,030 -3,000 0.07 1198 21,362,826,764 739,199,666 48.85 2022-06-27
851 2022-06-28 15,135,030 67,000 0.07 1198 21,362,826,764 738,589,464 48.80 2022-06-24
852 2022-06-27 15,068,030 11,000 0.07 1196 21,362,826,764 739,086,872 49.05 2022-06-23
853 2022-06-24 15,057,030 11,000 0.07 1194 21,362,826,764 742,311,579 49.30 2022-06-22
854 2022-06-23 15,046,030 5,000 0.07 1194 21,362,826,764 748,539,993 49.75 2022-06-21
855 2022-06-22 15,041,030 8,000 0.07 1193 21,362,826,764 743,778,934 49.45 2022-06-20
856 2022-06-21 15,033,030 101,000 0.07 1192 21,362,826,764 748,644,894 49.80 2022-06-17
857 2022-06-20 14,932,030 44,000 0.07 1193 21,362,826,764 735,402,478 49.25 2022-06-16
858 2022-06-17 14,888,030 59,500 0.07 1192 21,362,826,764 742,168,296 49.85 2022-06-15
859 2022-06-16 14,828,530 -76,000 0.07 1191 21,362,826,764 731,787,956 49.35 2022-06-14
860 2022-06-15 14,904,530 34,500 0.07 1191 21,362,826,764 737,029,009 49.45 2022-06-13
861 2022-06-14 14,870,030 1,003,000 0.07 1191 21,362,826,764 743,501,500 50.00 2022-06-10
862 2022-06-13 13,867,030 3,000 0.06 1190 21,362,826,764 696,124,906 50.20 2022-06-09
863 2022-06-10 13,864,030 31,000 0.06 1188 21,362,826,764 695,281,105 50.15 2022-06-08
864 2022-06-09 13,833,030 104,000 0.06 1187 21,362,826,764 694,418,106 50.20 2022-06-07
865 2022-06-08 13,729,030 -194,000 0.06 1180 21,362,826,764 694,002,467 50.55 2022-06-06
866 2022-06-07 13,923,030 -19,000 0.07 1177 21,362,826,764 704,505,318 50.60 2022-06-02
867 2022-06-06 13,942,030 112,500 0.07 1179 21,362,826,764 703,375,414 50.45 2022-06-01
868 2022-06-02 13,829,530 14,500 0.06 1173 21,362,826,764 700,465,695 50.65 2022-05-31
869 2022-06-01 13,815,030 220,000 0.06 1172 21,362,826,764 699,731,270 50.65 2022-05-30
870 2022-05-31 13,595,030 102,000 0.06 1171 21,362,826,764 687,908,518 50.60 2022-05-27
871 2022-05-30 13,493,030 -500 0.06 1169 21,362,826,764 678,024,758 50.25 2022-05-26
872 2022-05-27 13,493,530 -500 0.06 1168 21,362,826,764 688,170,030 51.00 2022-05-25
873 2022-05-26 13,494,030 12,500 0.06 1170 21,362,826,764 713,834,187 52.90 2022-05-24
874 2022-05-25 13,481,530 41,000 0.06 1170 21,362,826,764 707,780,325 52.50 2022-05-23
875 2022-05-24 13,440,530 53,000 0.06 1169 21,362,826,764 704,955,799 52.45 2022-05-20
876 2022-05-23 13,387,530 -793,000 0.06 1167 21,362,826,764 696,820,937 52.05 2022-05-19
877 2022-05-20 14,180,530 86,000 0.07 1163 21,362,826,764 745,895,878 52.60 2022-05-18
878 2022-05-19 14,094,530 188,000 0.07 1157 21,362,826,764 725,868,295 51.50 2022-05-17
879 2022-05-18 13,906,530 351,500 0.07 1153 21,362,826,764 714,100,316 51.35 2022-05-16
880 2022-05-17 13,555,030 -641,000 0.06 1151 21,362,826,764 692,662,033 51.10 2022-05-13
881 2022-05-16 14,196,030 95,000 0.07 1152 21,362,826,764 712,640,706 50.20 2022-05-12
882 2022-05-13 14,101,030 206,554 0.07 1148 21,362,826,764 719,857,582 51.05 2022-05-11
883 2022-05-12 13,894,476 65,000 0.07 1141 21,362,826,764 708,618,276 51.00 2022-05-10
884 2022-05-11 13,829,476 -214,000 0.06 1142 21,362,826,764 708,760,645 51.25 2022-05-06
885 2022-05-10 14,043,476 -70,500 0.07 1140 21,362,826,764 723,239,014 51.50 2022-05-05
886 2022-05-06 14,113,976 79,500 0.07 1141 21,362,826,764 729,692,559 51.70 2022-05-04
887 2022-05-05 14,034,476 140,500 0.07 1139 21,362,826,764 729,792,752 52.00 2022-05-03
888 2022-05-04 13,893,976 130,500 0.07 1140 21,362,826,764 728,044,342 52.40 2022-04-29
889 2022-05-03 13,763,476 23,500 0.06 1136 21,362,826,764 718,453,447 52.20 2022-04-28
890 2022-04-29 13,739,976 12,000 0.06 1135 21,362,826,764 709,669,760 51.65 2022-04-27
891 2022-04-28 13,727,976 4,000 0.06 1134 21,362,826,764 712,481,954 51.90 2022-04-26
892 2022-04-27 13,723,976 14,000 0.06 1134 21,362,826,764 717,763,945 52.30 2022-04-25
893 2022-04-26 13,709,976 126,500 0.06 1134 21,362,826,764 742,395,200 54.15 2022-04-22
894 2022-04-25 13,583,476 19,000 0.06 1132 21,362,826,764 736,903,573 54.25 2022-04-21
895 2022-04-22 13,564,476 67,000 0.06 1131 21,362,826,764 746,046,180 55.00 2022-04-20
896 2022-04-21 13,497,476 47,000 0.06 1130 21,362,826,764 747,760,170 55.40 2022-04-19
897 2022-04-20 13,450,476 -500 0.06 1131 21,362,826,764 744,483,847 55.35 2022-04-14
898 2022-04-19 13,450,976 42,000 0.06 1131 21,362,826,764 746,529,168 55.50 2022-04-13
899 2022-04-14 13,408,976 22,000 0.06 1129 21,362,826,764 732,800,538 54.65 2022-04-12
900 2022-04-13 13,386,976 55,000 0.06 1129 21,362,826,764 730,928,890 54.60 2022-04-11
901 2022-04-12 13,331,976 69,500 0.06 1128 21,362,826,764 739,258,069 55.45 2022-04-08
902 2022-04-11 13,262,476 -34,000 0.06 1126 21,362,826,764 733,414,923 55.30 2022-04-07
903 2022-04-08 13,296,476 40,500 0.06 1127 21,362,826,764 735,959,947 55.35 2022-04-06
904 2022-04-07 13,255,976 175,000 0.06 1126 21,362,826,764 727,753,082 54.90 2022-04-04
905 2022-04-06 13,080,976 66,000 0.06 1125 21,362,826,764 712,913,192 54.50 2022-04-01
906 2022-04-04 13,014,976 40,000 0.06 1123 21,362,826,764 704,760,950 54.15 2022-03-31
907 2022-04-01 12,974,976 34,000 0.06 1121 21,362,826,764 708,433,690 54.60 2022-03-30
908 2022-03-31 12,940,976 35,500 0.06 1119 21,362,826,764 715,635,973 55.30 2022-03-29
909 2022-03-30 12,905,476 48,077 0.06 1121 21,362,826,764 713,672,823 55.30 2022-03-28
910 2022-03-29 12,857,399 73,000 0.06 1121 21,362,826,764 707,799,815 55.05 2022-03-25
911 2022-03-28 12,784,399 132,000 0.06 1120 21,362,826,764 715,926,344 56.00 2022-03-24
912 2022-03-25 12,652,399 35,500 0.06 1118 21,362,826,764 687,657,886 54.35 2022-03-23
913 2022-03-24 12,616,899 -116,500 0.06 1118 21,362,826,764 682,574,236 54.10 2022-03-22
914 2022-03-23 12,733,399 -12,000 0.06 1122 21,362,826,764 675,506,817 53.05 2022-03-21
915 2022-03-22 12,745,399 -42,000 0.06 1124 21,362,826,764 674,231,607 52.90 2022-03-18
916 2022-03-21 12,787,399 48,500 0.06 1123 21,362,826,764 658,551,049 51.50 2022-03-17
917 2022-03-18 12,738,899 -84,000 0.06 1125 21,362,826,764 639,492,730 50.20 2022-03-16
918 2022-03-17 12,822,899 27,000 0.06 1123 21,362,826,764 619,346,022 48.30 2022-03-15
919 2022-03-16 12,795,899 13,500 0.06 1118 21,362,826,764 646,832,694 50.55 2022-03-14
920 2022-03-15 12,782,399 -27,500 0.06 1118 21,362,826,764 658,932,668 51.55 2022-03-11
921 2022-03-14 12,809,899 -2,104 0.06 1120 21,362,826,764 662,912,273 51.75 2022-03-10
922 2022-03-11 12,812,003 74,000 0.06 1120 21,362,826,764 653,412,153 51.00 2022-03-09
923 2022-03-10 12,738,003 -4,000 0.06 1117 21,362,826,764 651,548,853 51.15 2022-03-08
924 2022-03-09 12,742,003 8,500 0.06 1118 21,362,826,764 657,487,355 51.60 2022-03-07
925 2022-03-08 12,733,503 -4,500 0.06 1117 21,362,826,764 662,778,831 52.05 2022-03-04
926 2022-03-07 12,738,003 132,500 0.06 1117 21,362,826,764 673,203,459 52.85 2022-03-03
927 2022-03-04 12,605,503 -121,500 0.06 1113 21,362,826,764 658,637,532 52.25 2022-03-02
928 2022-03-03 12,727,003 231,000 0.06 1116 21,362,826,764 676,440,209 53.15 2022-03-01
929 2022-03-02 12,496,003 88,000 0.06 1107 21,362,826,764 659,788,958 52.80 2022-02-28
930 2022-03-01 12,408,003 21,152 0.06 1100 21,362,826,764 659,485,359 53.15 2022-02-25
931 2022-02-28 12,386,851 -4,000 0.06 1096 21,362,826,764 668,889,954 54.00 2022-02-24
932 2022-02-25 12,390,851 10,000 0.06 1096 21,362,826,764 680,257,720 54.90 2022-02-23
933 2022-02-24 12,380,851 9,500 0.06 1096 21,378,250,764 684,661,060 55.30 2022-02-22
934 2022-02-23 12,371,351 -49,000 0.06 1096 21,378,250,764 691,558,521 55.90 2022-02-21
935 2022-02-22 12,420,351 -71,500 0.06 1098 21,378,250,764 680,635,235 54.80 2022-02-18
936 2022-02-21 12,491,851 -24,500 0.06 1100 21,378,250,764 680,805,880 54.50 2022-02-17
937 2022-02-18 12,516,351 -7,500 0.06 1102 21,378,250,764 695,909,116 55.60 2022-02-16
938 2022-02-17 12,523,851 1,000 0.06 1099 21,378,250,764 683,802,265 54.60 2022-02-15
939 2022-02-16 12,522,851 67,000 0.06 1099 21,378,250,764 691,887,518 55.25 2022-02-14
940 2022-02-15 12,455,851 74,500 0.06 1099 21,378,250,764 701,887,204 56.35 2022-02-11
941 2022-02-14 12,381,351 -38,000 0.06 1100 21,378,250,764 697,070,061 56.30 2022-02-10
942 2022-02-11 12,419,351 -11,000 0.06 1104 21,378,250,764 719,080,423 57.90 2022-02-09
943 2022-02-10 12,430,351 18,500 0.06 1105 21,378,250,764 699,207,244 56.25 2022-02-08
944 2022-02-09 12,411,851 -150,500 0.06 1107 21,378,250,764 695,063,656 56.00 2022-02-07
945 2022-02-08 12,562,351 -134,000 0.06 1114 21,321,182,897 682,763,777 54.35 2022-02-04
946 2022-02-07 12,696,351 -138,500 0.06 1116 21,321,182,897 666,558,428 52.50 2022-01-31
947 2022-02-04 12,834,851 70,000 0.06 1120 21,321,182,897 675,754,905 52.65 2022-01-27
948 2022-01-28 12,764,851 5,000 0.06 1121 21,321,182,897 681,643,043 53.40 2022-01-26
949 2022-01-27 12,759,851 1,500 0.06 1119 21,321,182,897 667,340,207 52.30 2022-01-25
950 2022-01-26 12,758,351 -84,500 0.06 1118 21,321,182,897 667,261,757 52.30 2022-01-24
951 2022-01-25 12,842,851 7,500 0.06 1119 21,321,182,897 658,196,114 51.25 2022-01-21
952 2022-01-24 12,835,351 -1,000 0.06 1121 21,321,182,897 648,185,226 50.50 2022-01-20
953 2022-01-21 12,836,351 56,500 0.06 1119 21,321,182,897 645,668,455 50.30 2022-01-19
954 2022-01-20 12,779,851 -15,500 0.06 1115 21,321,182,897 646,660,461 50.60 2022-01-18
955 2022-01-19 12,795,351 63,500 0.06 1116 21,321,182,897 646,804,993 50.55 2022-01-17
956 2022-01-18 12,731,851 -50,000 0.06 1116 21,321,182,897 646,778,031 50.80 2022-01-14
957 2022-01-17 12,781,851 -16,000 0.06 1118 21,321,182,897 652,513,494 51.05 2022-01-13
958 2022-01-14 12,797,851 70,000 0.06 1120 21,321,182,897 650,130,831 50.80 2022-01-12
959 2022-01-13 12,727,851 3,000 0.06 1120 21,321,182,897 642,120,083 50.45 2022-01-11
960 2022-01-12 12,724,851 26,500 0.06 1121 21,321,182,897 640,060,005 50.30 2022-01-10
961 2022-01-11 12,698,351 -3,000 0.06 1121 21,321,182,897 631,108,045 49.70 2022-01-07
962 2022-01-10 12,701,351 3,000 0.06 1124 21,321,182,897 624,271,402 49.15 2022-01-06
963 2022-01-07 12,698,351 1,500 0.06 1124 21,321,182,897 629,838,210 49.60 2022-01-05
964 2022-01-06 12,696,851 -7,000 0.06 1127 21,321,182,897 609,448,848 48.00 2022-01-04
965 2022-01-05 12,703,851 -244,500 0.06 1128 21,321,182,897 598,351,382 47.10 2022-01-03
966 2022-01-04 12,948,351 56,000 0.06 1128 20,475,482,897 605,982,827 46.80 2021-12-31
967 2022-01-03 12,892,351 17,000 0.06 1125 20,475,482,897 608,518,967 47.20 2021-12-29
968 2021-12-30 12,875,351 5,000 0.06 1124 20,475,482,897 609,004,102 47.30 2021-12-28
969 2021-12-29 12,870,351 2,500 0.06 1123 20,475,482,897 611,341,673 47.50 2021-12-24
970 2021-12-28 12,867,851 23,000 0.06 1123 20,475,482,897 595,781,501 46.30 2021-12-22
971 2021-12-23 12,844,851 79,000 0.06 1121 20,475,482,897 594,716,601 46.30 2021-12-21
972 2021-12-21 12,765,851 9,000 0.06 1121 20,475,482,897 592,973,779 46.45 2021-12-17
973 2021-12-20 12,756,851 11,000 0.06 1121 20,475,482,897 591,280,044 46.35 2021-12-16
974 2021-12-17 12,745,851 5,669 0.06 1121 20,475,482,897 592,682,072 46.50 2021-12-15
975 2021-12-16 12,740,182 -2,500 0.06 1121 20,475,482,897 587,322,390 46.10 2021-12-14
976 2021-12-15 12,742,682 13,000 0.06 1123 20,475,482,897 590,623,311 46.35 2021-12-13
977 2021-12-14 12,729,682 84,000 0.06 1123 20,475,482,897 588,111,308 46.20 2021-12-10
978 2021-12-13 12,645,682 -3,000 0.06 1121 20,475,482,897 588,656,497 46.55 2021-12-09
979 2021-12-10 12,648,682 7,500 0.06 1122 20,475,482,897 589,428,581 46.60 2021-12-08
980 2021-12-09 12,641,182 -25,000 0.06 1120 20,475,482,897 589,711,140 46.65 2021-12-07
981 2021-12-08 12,666,182 -40,000 0.06 1120 20,475,482,897 585,177,608 46.20 2021-12-06
982 2021-12-07 12,706,182 -16,500 0.06 1120 20,475,482,897 593,378,699 46.70 2021-12-03
983 2021-12-06 12,722,682 -11,500 0.06 1120 20,475,482,897 593,513,115 46.65 2021-12-02
984 2021-12-03 12,734,182 -10,000 0.06 1118 20,475,482,897 594,686,299 46.70 2021-12-01
985 2021-12-02 12,744,182 -10,000 0.06 1118 20,475,482,897 593,878,881 46.60 2021-11-30
986 2021-12-01 12,754,182 -115,500 0.06 1119 20,475,482,897 597,533,427 46.85 2021-11-29
987 2021-11-30 12,869,682 -27,000 0.06 1121 20,475,482,897 603,588,086 46.90 2021-11-26
988 2021-11-29 12,896,682 19,500 0.06 1120 20,475,482,897 610,657,893 47.35 2021-11-25
989 2021-11-26 12,877,182 29,000 0.06 1120 20,475,482,897 610,378,427 47.40 2021-11-24
990 2021-11-25 12,848,182 -123,000 0.06 1119 20,475,482,897 613,500,691 47.75 2021-11-23
991 2021-11-24 12,971,182 -59,000 0.06 1119 20,475,482,897 616,779,704 47.55 2021-11-22
992 2021-11-23 13,030,182 -28,000 0.06 1119 20,475,482,897 616,979,118 47.35 2021-11-19
993 2021-11-22 13,058,182 13,500 0.06 1118 20,475,482,897 618,304,918 47.35 2021-11-18
994 2021-11-19 13,044,682 19,500 0.06 1117 20,475,482,897 613,752,288 47.05 2021-11-17
995 2021-11-18 13,025,182 55,500 0.06 1116 20,475,482,897 614,137,331 47.15 2021-11-16
996 2021-11-17 12,969,682 11,000 0.06 1114 20,475,482,897 612,817,475 47.25 2021-11-15
997 2021-11-16 12,958,682 70,000 0.06 1113 20,475,482,897 614,889,461 47.45 2021-11-12
998 2021-11-15 12,888,682 9,000 0.06 1111 20,475,482,897 612,856,829 47.55 2021-11-11
999 2021-11-12 12,879,682 98,000 0.06 1112 20,475,482,897 617,580,752 47.95 2021-11-10
1000 2021-11-11 12,781,682 33,000 0.06 1111 20,475,482,897 614,798,904 48.10 2021-11-09
1001 2021-11-10 12,748,682 -173,500 0.06 1110 20,475,482,897 615,123,907 48.25 2021-11-08
1002 2021-11-09 12,922,182 -152,000 0.06 1109 20,475,482,897 629,310,263 48.70 2021-11-05
1003 2021-11-08 13,074,182 -38,000 0.06 1109 20,475,482,897 633,444,118 48.45 2021-11-04
1004 2021-11-05 13,112,182 3,000 0.06 1109 20,475,482,897 631,351,563 48.15 2021-11-03
1005 2021-11-03 13,109,182 5,000 0.06 1109 20,475,482,897 636,450,786 48.55 2021-11-01
1006 2021-11-02 13,104,182 604,000 0.06 1109 20,475,482,897 632,276,782 48.25 2021-10-29
1007 2021-11-01 12,500,182 -10,000 0.06 1107 20,475,482,897 610,633,891 48.85 2021-10-28
1008 2021-10-29 12,510,182 -1,500 0.06 1107 20,475,482,897 609,871,373 48.75 2021-10-27
1009 2021-10-28 12,511,682 81 0.06 1107 20,475,482,897 614,949,170 49.15 2021-10-26
1010 2021-10-27 12,511,601 65,000 0.06 1106 20,475,482,897 613,068,449 49.00 2021-10-25
1011 2021-10-26 12,446,601 -1,500 0.06 1104 20,475,482,897 609,261,119 48.95 2021-10-22
1012 2021-10-25 12,448,101 29,000 0.06 1104 20,475,482,897 609,956,949 49.00 2021-10-21
1013 2021-10-22 12,419,101 -11,000 0.06 1104 20,475,482,897 606,052,129 48.80 2021-10-20
1014 2021-10-21 12,430,101 -106,500 0.06 1104 20,475,482,897 605,967,424 48.75 2021-10-19
1015 2021-10-20 12,536,601 5,000 0.06 1105 20,475,482,897 608,651,979 48.55 2021-10-18
1016 2021-10-19 12,531,601 56,000 0.06 1105 20,475,482,897 609,662,389 48.65 2021-10-15
1017 2021-10-18 12,475,601 13,500 0.06 1105 20,475,482,897 604,442,868 48.45 2021-10-12
1018 2021-10-15 12,462,101 -69,500 0.06 1103 20,475,482,897 607,527,424 48.75 2021-10-11
1019 2021-10-12 12,531,601 -103,000 0.06 1103 20,475,482,897 605,276,328 48.30 2021-10-08
1020 2021-10-11 12,634,601 -7,500 0.06 1103 20,475,482,897 598,880,087 47.40 2021-10-07
1021 2021-10-08 12,642,101 1,000 0.06 1101 20,475,482,897 594,178,747 47.00 2021-10-06
1022 2021-10-07 12,641,101 -42,000 0.06 1101 20,475,482,897 592,867,637 46.90 2021-10-05
1023 2021-10-06 12,683,101 37,500 0.06 1101 20,475,482,897 591,666,662 46.65 2021-10-04
1024 2021-10-05 12,645,601 6,000 0.06 1102 20,475,482,897 593,710,967 46.95 2021-09-30
1025 2021-10-04 12,639,601 29,000 0.06 1102 20,475,482,897 594,061,247 47.00 2021-09-29
1026 2021-09-30 12,610,601 38,000 0.06 1102 20,475,482,897 592,698,247 47.00 2021-09-28
1027 2021-09-29 12,572,601 18,000 0.06 1101 20,475,482,897 591,540,877 47.05 2021-09-27
1028 2021-09-28 12,554,601 89,000 0.06 1101 20,475,482,897 592,577,167 47.20 2021-09-24
1029 2021-09-27 12,465,601 -41,500 0.06 1101 20,475,482,897 595,232,448 47.75 2021-09-23
1030 2021-09-24 12,507,101 -40,500 0.06 1099 20,475,482,897 589,709,812 47.15 2021-09-21
1031 2021-09-23 12,547,601 11,000 0.06 1097 20,475,482,897 589,737,247 47.00 2021-09-20
1032 2021-09-21 12,536,601 -15,500 0.06 1095 20,475,482,897 599,249,528 47.80 2021-09-17
1033 2021-09-20 12,552,101 32,500 0.06 1097 20,475,482,897 598,735,218 47.70 2021-09-16
1034 2021-09-17 12,519,601 5,000 0.06 1095 20,475,482,897 609,078,589 48.65 2021-09-15
1035 2021-09-16 12,514,601 -3,000 0.06 1095 20,475,482,897 608,835,339 48.65 2021-09-14
1036 2021-09-15 12,517,601 -24,000 0.06 1097 20,475,482,897 612,110,689 48.90 2021-09-13
1037 2021-09-14 12,541,601 -10,000 0.06 1096 20,475,482,897 612,030,129 48.80 2021-09-10
1038 2021-09-13 12,551,601 40,000 0.06 1096 20,475,482,897 605,614,748 48.25 2021-09-09
1039 2021-09-10 12,511,601 22,500 0.06 1097 20,475,482,897 608,689,389 48.65 2021-09-08
1040 2021-09-09 12,489,101 -5,500 0.06 1097 20,475,482,897 617,586,044 49.45 2021-09-07
1041 2021-09-08 12,494,601 9,500 0.06 1098 20,475,482,897 613,484,909 49.10 2021-09-06
1042 2021-09-07 12,485,101 3,500 0.06 1098 20,475,482,897 602,406,123 48.25 2021-09-03
1043 2021-09-06 12,481,601 -12,000 0.06 1097 20,475,482,897 605,357,649 48.50 2021-09-02
1044 2021-09-03 12,493,601 -24,500 0.06 1095 20,475,482,897 599,692,848 48.00 2021-09-01
1045 2021-09-02 12,518,101 16,000 0.06 1094 20,475,482,897 590,228,462 47.15 2021-08-31
1046 2021-09-01 12,502,101 20,000 0.06 1093 20,475,482,897 591,349,377 47.30 2021-08-30
1047 2021-08-31 12,482,101 56,000 0.06 1092 20,475,482,897 592,275,692 47.45 2021-08-27
1048 2021-08-30 12,426,101 5,500 0.06 1091 20,475,482,897 594,588,933 47.85 2021-08-26
1049 2021-08-27 12,420,601 22,500 0.06 1092 20,475,482,897 605,504,299 48.75 2021-08-25
1050 2021-08-26 12,398,101 -16,000 0.06 1091 20,475,482,897 629,203,626 50.75 2021-08-24
1051 2021-08-25 12,414,101 4,000 0.06 1092 20,475,482,897 633,739,856 51.05 2021-08-23
1052 2021-08-24 12,410,101 53,500 0.06 1090 20,475,482,897 627,951,111 50.60 2021-08-20
1053 2021-08-23 12,356,601 79,174 0.06 1085 20,475,482,897 635,747,121 51.45 2021-08-19
1054 2021-08-20 12,277,427 64,000 0.06 1086 20,475,482,897 631,673,619 51.45 2021-08-18
1055 2021-08-19 12,213,427 161,855 0.06 1088 20,475,482,897 625,327,462 51.20 2021-08-17
1056 2021-08-18 12,051,572 -66,160 0.06 1086 20,475,482,897 625,476,587 51.90 2021-08-16
1057 2021-08-17 12,117,732 -158,500 0.06 1089 20,475,482,897 628,304,404 51.85 2021-08-13
1058 2021-08-16 12,276,232 160,660 0.06 1094 20,475,482,897 617,494,470 50.30 2021-08-12
1059 2021-08-13 12,115,572 7,500 0.06 1093 20,475,482,897 611,230,607 50.45 2021-08-11
1060 2021-08-12 12,108,072 17,000 0.06 1094 20,475,482,897 604,192,793 49.90 2021-08-10
1061 2021-08-11 12,091,072 61,000 0.06 1094 20,475,482,897 605,158,154 50.05 2021-08-09
1062 2021-08-10 12,030,072 6,938 0.06 1094 20,475,482,897 591,879,542 49.20 2021-08-06
1063 2021-08-09 12,023,134 3,000 0.06 1094 20,475,482,897 594,543,976 49.45 2021-08-05
1064 2021-08-06 12,020,134 2,500 0.06 1094 20,475,482,897 598,602,673 49.80 2021-08-04
1065 2021-08-05 12,017,634 -1,500 0.06 1094 20,475,482,897 596,074,646 49.60 2021-08-03
1066 2021-08-04 12,019,134 39,700 0.06 1094 20,475,482,897 588,937,566 49.00 2021-08-02
1067 2021-08-03 11,979,434 6,500 0.06 1091 20,475,482,897 573,215,917 47.85 2021-07-30
1068 2021-08-02 11,972,934 38,000 0.06 1091 20,475,482,897 577,694,066 48.25 2021-07-29
1069 2021-07-30 11,934,934 56,500 0.06 1091 20,475,482,897 568,699,605 47.65 2021-07-28
1070 2021-07-29 11,878,434 -5,000 0.06 1085 20,475,482,897 570,758,754 48.05 2021-07-27
1071 2021-07-28 11,883,434 14,000 0.06 1083 20,475,482,897 579,317,408 48.75 2021-07-26
1072 2021-07-27 11,869,434 -77,500 0.06 1082 20,475,482,897 594,658,643 50.10 2021-07-23
1073 2021-07-26 11,946,934 -54,000 0.06 1082 20,475,482,897 599,736,087 50.20 2021-07-22
1074 2021-07-23 12,000,934 -39,500 0.06 1083 20,475,482,897 585,645,579 48.80 2021-07-21
1075 2021-07-22 12,040,434 4,000 0.06 1086 20,475,482,897 580,348,919 48.20 2021-07-20
1076 2021-07-21 12,036,434 15,000 0.06 1086 20,475,482,897 583,165,227 48.45 2021-07-19
1077 2021-07-20 12,021,434 -17,500 0.06 1088 20,475,482,897 577,629,904 48.05 2021-07-16
1078 2021-07-19 12,038,934 5,000 0.06 1089 20,475,482,897 578,470,779 48.05 2021-07-15
1079 2021-07-16 12,033,934 -72,000 0.06 1088 20,475,482,897 575,823,742 47.85 2021-07-14
1080 2021-07-15 12,105,934 -10,000 0.06 1088 20,475,482,897 574,426,568 47.45 2021-07-13
1081 2021-07-14 12,115,934 47,000 0.06 1089 20,475,482,897 565,814,118 46.70 2021-07-12
1082 2021-07-13 12,068,934 11,500 0.06 1087 20,475,482,897 563,619,218 46.70 2021-07-09
1083 2021-07-12 12,057,434 7,000 0.06 1086 20,475,482,897 564,287,911 46.80 2021-07-08
1084 2021-07-09 12,050,434 5,000 0.06 1083 20,475,482,897 572,395,615 47.50 2021-07-07
1085 2021-07-08 12,045,434 -8,000 0.06 1083 20,475,482,897 573,964,930 47.65 2021-07-06
1086 2021-07-07 12,053,434 33,000 0.06 1081 20,475,482,897 578,564,832 48.00 2021-07-05
1087 2021-07-06 12,020,434 1,000 0.06 1079 20,475,482,897 575,177,767 47.85 2021-07-02
1088 2021-07-05 12,019,434 10,000 0.06 1079 20,475,482,897 583,543,521 48.55 2021-06-30
1089 2021-07-02 12,009,434 2,500 0.06 1079 20,475,482,897 588,462,266 49.00 2021-06-29
1090 2021-06-30 12,006,934 132,000 0.06 1079 20,475,482,897 595,543,926 49.60 2021-06-28
1091 2021-06-29 11,874,934 -7,000 0.06 1078 20,475,482,897 587,809,233 49.50 2021-06-25
1092 2021-06-28 11,881,934 305 0.06 1076 20,475,482,897 573,897,412 48.30 2021-06-24
1093 2021-06-25 11,881,629 26,000 0.06 1075 20,475,482,897 576,259,007 48.50 2021-06-23
1094 2021-06-24 11,855,629 18,000 0.06 1076 20,475,482,897 578,554,695 48.80 2021-06-22
1095 2021-06-23 11,837,629 214,500 0.06 1076 20,475,482,897 575,900,651 48.65 2021-06-21
1096 2021-06-22 11,623,129 -53,500 0.06 1076 20,475,482,897 550,355,158 47.35 2021-06-18
1097 2021-06-21 11,676,629 51,000 0.06 1079 20,475,482,897 554,639,878 47.50 2021-06-17
1098 2021-06-18 11,625,629 63,000 0.06 1078 20,475,482,897 556,867,629 47.90 2021-06-16
1099 2021-06-17 11,562,629 11,500 0.06 1078 20,475,482,897 555,006,192 48.00 2021-06-15
1100 2021-06-16 11,551,129 53,500 0.06 1077 20,475,482,897 561,384,869 48.60 2021-06-11
1101 2021-06-15 11,497,629 124,000 0.06 1077 20,475,482,897 560,509,414 48.75 2021-06-10
1102 2021-06-11 11,373,629 101,500 0.06 1075 20,475,482,897 556,170,458 48.90 2021-06-09
1103 2021-06-10 11,272,129 8,000 0.06 1075 20,475,482,897 548,389,076 48.65 2021-06-08
1104 2021-06-09 11,264,129 34,500 0.06 1074 20,475,482,897 547,999,876 48.65 2021-06-07
1105 2021-06-08 11,229,629 36,500 0.05 1072 20,475,482,897 543,514,044 48.40 2021-06-04
1106 2021-06-07 11,193,129 57,000 0.05 1071 20,475,482,897 540,628,131 48.30 2021-06-03
1107 2021-06-04 11,136,129 -3,500 0.05 1070 20,475,482,897 540,102,257 48.50 2021-06-02
1108 2021-06-03 11,139,629 39,000 0.05 1072 20,475,482,897 543,056,914 48.75 2021-06-01
1109 2021-06-02 11,100,629 11,000 0.05 1072 20,475,482,897 537,270,444 48.40 2021-05-31
1110 2021-06-01 11,089,629 63,500 0.05 1072 20,475,482,897 546,164,228 49.25 2021-05-28
1111 2021-05-31 11,026,129 7,000 0.05 1071 20,475,482,897 549,101,224 49.80 2021-05-27
1112 2021-05-28 11,019,129 70,500 0.05 1070 20,475,482,897 550,956,450 50.00 2021-05-26
1113 2021-05-27 10,948,629 4,500 0.05 1070 20,475,482,897 548,526,313 50.10 2021-05-25
1114 2021-05-26 10,944,129 14,500 0.05 1068 20,475,482,897 547,206,450 50.00 2021-05-24
1115 2021-05-25 10,929,629 86,000 0.05 1066 20,475,482,897 544,842,006 49.85 2021-05-21
1116 2021-05-24 10,843,629 -5,500 0.05 1062 20,475,482,897 540,554,906 49.85 2021-05-20
1117 2021-05-21 10,849,129 -13,500 0.05 1060 20,475,482,897 543,541,363 50.10 2021-05-18
1118 2021-05-20 10,862,629 106,500 0.05 1058 20,475,482,897 530,096,295 48.80 2021-05-17
1119 2021-05-18 10,756,129 -9,000 0.05 1055 20,475,482,897 522,210,063 48.55 2021-05-14
1120 2021-05-17 10,765,129 18,000 0.05 1054 20,475,482,897 521,032,244 48.40 2021-05-13
1121 2021-05-14 10,747,129 -95,500 0.05 1054 20,475,482,897 525,534,608 48.90 2021-05-12
1122 2021-05-13 10,842,629 13,000 0.05 1054 20,475,482,897 533,999,478 49.25 2021-05-11
1123 2021-05-12 10,829,629 17,500 0.05 1053 20,475,482,897 539,857,006 49.85 2021-05-10
1124 2021-05-11 10,812,129 -101,000 0.05 1054 20,475,482,897 540,606,450 50.00 2021-05-07
1125 2021-05-10 10,913,129 13,000 0.05 1056 20,475,482,897 546,202,106 50.05 2021-05-06
1126 2021-05-07 10,900,129 10,500 0.05 1057 20,475,482,897 545,006,450 50.00 2021-05-05
1127 2021-05-06 10,889,629 85,000 0.05 1056 20,475,482,897 541,214,561 49.70 2021-05-04
1128 2021-05-05 10,804,629 -7,500 0.05 1057 20,475,482,897 539,691,219 49.95 2021-05-03
1129 2021-05-04 10,812,129 21,000 0.05 1058 20,475,482,897 562,230,708 52.00 2021-04-30
1130 2021-05-03 10,791,129 276,500 0.05 1058 20,475,482,897 565,455,160 52.40 2021-04-29
1131 2021-04-30 10,514,629 -947,500 0.05 1052 20,475,482,897 544,657,782 51.80 2021-04-28
1132 2021-04-29 11,462,129 10,500 0.06 1048 20,475,482,897 596,603,814 52.05 2021-04-27
1133 2021-04-28 11,451,629 81,000 0.06 1047 20,475,482,897 596,629,871 52.10 2021-04-26
1134 2021-04-27 11,370,629 -57,500 0.06 1042 20,475,482,897 596,389,491 52.45 2021-04-23
1135 2021-04-26 11,428,129 -42,000 0.06 1045 20,475,482,897 609,119,276 53.30 2021-04-22
1136 2021-04-23 11,470,129 38,000 0.06 1045 20,475,482,897 601,608,266 52.45 2021-04-21
1137 2021-04-22 11,432,129 61,000 0.06 1042 20,475,482,897 598,471,953 52.35 2021-04-20
1138 2021-04-21 11,371,129 -51,000 0.06 1040 20,475,482,897 592,435,821 52.10 2021-04-19
1139 2021-04-20 11,422,129 41,500 0.06 1045 20,475,482,897 584,813,005 51.20 2021-04-16
1140 2021-04-19 11,380,629 17,000 0.06 1041 20,475,482,897 565,617,261 49.70 2021-04-15
1141 2021-04-16 11,363,629 11,500 0.06 1038 20,475,482,897 568,181,450 50.00 2021-04-14
1142 2021-04-15 11,352,129 146,500 0.06 1034 20,475,482,897 567,606,450 50.00 2021-04-13
1143 2021-04-14 11,205,629 -170,000 0.05 1029 20,475,482,897 561,962,294 50.15 2021-04-12
1144 2021-04-13 11,375,629 11,500 0.06 1030 20,475,482,897 571,625,357 50.25 2021-04-09
1145 2021-04-12 11,364,129 18,500 0.06 1029 20,475,482,897 575,593,134 50.65 2021-04-08
1146 2021-04-09 11,345,629 41,000 0.06 1028 20,475,482,897 575,223,390 50.70 2021-04-07
1147 2021-04-08 11,304,629 70,000 0.06 1026 20,475,482,897 577,101,310 51.05 2021-04-01
1148 2021-04-07 11,234,629 -12,000 0.05 1023 20,475,482,897 572,404,348 50.95 2021-03-31
1149 2021-04-01 11,246,629 82,500 0.05 1021 20,475,482,897 576,389,736 51.25 2021-03-30
1150 2021-03-31 11,164,129 6,000 0.05 1017 20,475,482,897 569,370,579 51.00 2021-03-29
1151 2021-03-30 11,158,129 131,000 0.05 1015 20,475,482,897 566,275,047 50.75 2021-03-26
1152 2021-03-29 11,027,129 44,500 0.05 1011 20,475,482,897 562,383,579 51.00 2021-03-25
1153 2021-03-26 10,982,629 3,000 0.05 1010 20,475,482,897 572,194,971 52.10 2021-03-24
1154 2021-03-25 10,979,629 71,500 0.05 1009 20,475,482,897 572,587,652 52.15 2021-03-23
1155 2021-03-24 10,908,129 -32,500 0.05 1008 20,475,482,897 573,767,585 52.60 2021-03-22
1156 2021-03-23 10,940,629 19,000 0.05 1008 20,475,482,897 579,306,306 52.95 2021-03-19
1157 2021-03-22 10,921,629 75,000 0.05 1007 20,475,482,897 585,399,314 53.60 2021-03-18
1158 2021-03-19 10,846,629 114,000 0.05 1006 20,475,482,897 581,379,314 53.60 2021-03-17
1159 2021-03-18 10,732,629 30,095 0.05 1004 20,475,482,897 569,365,968 53.05 2021-03-16
1160 2021-03-17 10,702,534 48,500 0.05 1004 20,475,482,897 557,066,895 52.05 2021-03-15
1161 2021-03-16 10,654,034 18,000 0.05 1003 20,475,482,897 554,009,768 52.00 2021-03-12
1162 2021-03-15 10,636,034 10,000 0.05 1002 20,475,482,897 567,432,414 53.35 2021-03-11
1163 2021-03-12 10,626,034 17,000 0.05 1000 20,475,482,897 570,618,026 53.70 2021-03-10
1164 2021-03-11 10,609,034 85,000 0.05 998 20,475,482,897 581,905,515 54.85 2021-03-09
1165 2021-03-10 10,524,034 9,500 0.05 996 20,475,482,897 591,976,913 56.25 2021-03-08
1166 2021-03-09 10,514,534 26,000 0.05 997 20,475,482,897 597,751,258 56.85 2021-03-05
1167 2021-03-08 10,488,534 62,000 0.05 1002 20,475,482,897 576,869,370 55.00 2021-03-04
1168 2021-03-05 10,426,534 -27,000 0.05 1001 20,475,482,897 586,492,538 56.25 2021-03-03
1169 2021-03-04 10,453,534 -4,500 0.05 1004 20,475,482,897 574,944,370 55.00 2021-03-02
1170 2021-03-03 10,458,034 -36,000 0.05 1006 20,475,482,897 589,310,216 56.35 2021-03-01
1171 2021-03-02 10,494,034 -5,595 0.05 1006 20,475,482,897 563,529,626 53.70 2021-02-26
1172 2021-03-01 10,499,629 -10,500 0.05 1007 20,475,482,897 575,379,669 54.80 2021-02-25
1173 2021-02-26 10,510,129 31,000 0.05 1009 20,475,482,897 575,955,069 54.80 2021-02-24
1174 2021-02-25 10,479,129 -103,000 0.05 1005 20,475,482,897 585,783,311 55.90 2021-02-23
1175 2021-02-24 10,582,129 -82,355 0.05 1009 20,475,482,897 588,895,479 55.65 2021-02-22
1176 2021-02-23 10,664,484 -73,000 0.05 1015 20,475,482,897 573,216,015 53.75 2021-02-19
1177 2021-02-22 10,737,484 -156,000 0.05 1024 20,475,482,897 542,242,942 50.50 2021-02-18
1178 2021-02-19 10,893,484 -49,500 0.05 1031 20,475,482,897 539,227,458 49.50 2021-02-17
1179 2021-02-18 10,942,984 59,000 0.05 1031 20,475,482,897 523,621,784 47.85 2021-02-16
1180 2021-02-17 10,883,984 -12,500 0.05 1030 20,475,482,897 516,445,041 47.45 2021-02-11
1181 2021-02-16 10,896,484 48,500 0.05 1031 20,475,482,897 506,686,506 46.50 2021-02-09
1182 2021-02-10 10,847,984 21,500 0.05 1026 20,475,482,897 507,143,252 46.75 2021-02-08
1183 2021-02-09 10,826,484 -8,000 0.05 1023 20,475,482,897 507,762,100 46.90 2021-02-05
1184 2021-02-08 10,834,484 86,500 0.05 1024 20,475,482,897 512,471,093 47.30 2021-02-04
1185 2021-02-05 10,747,984 2,000 0.05 1023 20,475,482,897 518,590,228 48.25 2021-02-03
1186 2021-02-04 10,745,984 35,500 0.05 1022 20,475,482,897 519,031,027 48.30 2021-02-02
1187 2021-02-03 10,710,484 26,000 0.05 1024 20,475,482,897 518,922,950 48.45 2021-02-01
1188 2021-02-02 10,684,484 -33,500 0.05 1024 20,475,482,897 505,376,093 47.30 2021-01-29
1189 2021-02-01 10,717,984 -22,500 0.05 1024 20,475,482,897 513,391,434 47.90 2021-01-28
1190 2021-01-29 10,740,484 89,500 0.05 1021 20,475,482,897 514,469,184 47.90 2021-01-27
1191 2021-01-28 10,650,984 62,000 0.05 1018 20,475,482,897 484,619,772 45.50 2021-01-26
1192 2021-01-27 10,588,984 10,500 0.05 1019 20,475,482,897 499,270,596 47.15 2021-01-25
1193 2021-01-26 10,578,484 -180,000 0.05 1018 20,475,482,897 503,535,838 47.60 2021-01-22
1194 2021-01-25 10,758,484 80,475 0.05 1017 20,475,482,897 526,627,792 48.95 2021-01-21
1195 2021-01-22 10,678,009 34,500 0.05 1014 20,475,482,897 523,222,441 49.00 2021-01-20
1196 2021-01-21 10,643,509 -61,000 0.05 1013 20,475,482,897 531,111,099 49.90 2021-01-19
1197 2021-01-20 10,704,509 9,500 0.05 1016 20,475,482,897 526,661,843 49.20 2021-01-18
1198 2021-01-19 10,695,009 -75,500 0.05 1017 20,475,482,897 503,734,924 47.10 2021-01-15
1199 2021-01-18 10,770,509 -69,500 0.05 1017 20,475,482,897 507,829,499 47.15 2021-01-14
1200 2021-01-15 10,840,009 -28,500 0.05 1023 20,475,482,897 498,098,414 45.95 2021-01-13
1201 2021-01-14 10,868,509 500 0.05 1023 20,475,482,897 508,646,221 46.80 2021-01-12
1202 2021-01-13 10,868,009 38,500 0.05 1020 20,475,482,897 477,105,595 43.90 2021-01-11
1203 2021-01-12 10,829,509 300,000 0.05 1019 20,475,482,897 449,424,624 41.50 2021-01-08
1204 2021-01-11 10,529,509 180,500 0.05 1009 20,475,482,897 455,927,740 43.30 2021-01-07
1205 2021-01-08 10,349,009 49,500 0.05 1006 20,475,482,897 482,781,270 46.65 2021-01-06
1206 2021-01-07 10,299,509 140,500 0.05 1003 20,475,482,897 474,807,365 46.10 2021-01-05
1207 2021-01-06 10,159,009 196,500 0.05 1003 20,475,482,897 445,472,545 43.85 2021-01-04
1208 2021-01-05 9,962,509 108,500 0.05 1002 20,475,482,897 440,342,898 44.20 2020-12-31
1209 2021-01-04 9,854,009 -175,500 0.05 1000 20,475,482,897 439,981,502 44.65 2020-12-29
1210 2020-12-30 10,029,509 -23,500 0.05 998 20,475,482,897 456,342,660 45.50 2020-12-28
1211 2020-12-29 10,053,009 -34,000 0.05 998 20,475,482,897 447,358,901 44.50 2020-12-24
1212 2020-12-28 10,087,009 69,000 0.05 995 20,475,482,897 441,306,644 43.75 2020-12-22
1213 2020-12-23 10,018,009 112,500 0.05 994 20,475,482,897 442,295,097 44.15 2020-12-21
1214 2020-12-22 9,905,509 49,500 0.05 992 20,475,482,897 451,195,935 45.55 2020-12-18
1215 2020-12-21 9,856,009 136,500 0.05 988 20,475,482,897 435,142,797 44.15 2020-12-17
1216 2020-12-18 9,719,509 26,000 0.05 986 20,475,482,897 431,546,200 44.40 2020-12-16
1217 2020-12-17 9,693,509 18,500 0.05 984 20,475,482,897 427,968,422 44.15 2020-12-15
1218 2020-12-16 9,675,009 97,500 0.05 984 20,475,482,897 427,635,398 44.20 2020-12-14
1219 2020-12-15 9,577,509 52,700 0.05 984 20,475,482,897 424,283,649 44.30 2020-12-11
1220 2020-12-14 9,524,809 41,000 0.05 982 20,475,482,897 428,140,165 44.95 2020-12-10
1221 2020-12-11 9,483,809 139,000 0.05 982 20,475,482,897 428,668,167 45.20 2020-12-09
1222 2020-12-10 9,344,809 55,000 0.05 974 20,475,482,897 424,721,569 45.45 2020-12-08
1223 2020-12-09 9,289,809 182,000 0.05 969 20,475,482,897 430,582,647 46.35 2020-12-07
1224 2020-12-08 9,107,809 227,500 0.04 968 20,475,482,897 425,790,071 46.75 2020-12-04
1225 2020-12-07 8,880,309 91,000 0.04 966 20,475,482,897 420,926,647 47.40 2020-12-03
1226 2020-12-04 8,789,309 249,000 0.04 965 20,475,482,897 411,779,127 46.85 2020-12-02
1227 2020-12-03 8,540,309 151,500 0.04 962 20,475,482,897 395,416,307 46.30 2020-12-01
1228 2020-12-02 8,388,809 149,500 0.04 958 20,475,482,897 389,240,738 46.40 2020-11-30
1229 2020-12-01 8,239,309 30,500 0.04 954 20,475,482,897 391,779,143 47.55 2020-11-27
1230 2020-11-30 8,208,809 27,000 0.04 950 20,475,482,897 391,149,749 47.65 2020-11-26
1231 2020-11-27 8,181,809 7,000 0.04 948 20,475,482,897 389,454,108 47.60 2020-11-25
1232 2020-11-26 8,174,809 81,000 0.04 944 20,475,482,897 387,894,687 47.45 2020-11-24
1233 2020-11-25 8,093,809 46,500 0.04 943 20,475,482,897 376,362,119 46.50 2020-11-23
1234 2020-11-24 8,047,309 78,500 0.04 942 20,475,482,897 377,821,158 46.95 2020-11-20
1235 2020-11-23 7,968,809 29,500 0.04 940 20,475,482,897 375,330,904 47.10 2020-11-19
1236 2020-11-20 7,939,309 29,500 0.04 936 20,475,482,897 373,544,488 47.05 2020-11-18
1237 2020-11-19 7,909,809 266,265 0.04 932 20,475,482,897 374,924,947 47.40 2020-11-17
1238 2020-11-18 7,643,544 190,500 0.04 930 20,475,482,897 368,036,644 48.15 2020-11-16
1239 2020-11-17 7,453,044 23,500 0.04 931 20,475,482,897 372,652,200 50.00 2020-11-13
1240 2020-11-16 7,429,544 -3,145 0.04 930 20,475,482,897 391,165,492 52.65 2020-11-12
1241 2020-11-13 7,432,689 -49,500 0.04 933 20,475,482,897 400,993,572 53.95 2020-11-11
1242 2020-11-12 7,482,189 -2,500 0.04 935 20,475,482,897 383,462,186 51.25 2020-11-10
1243 2020-11-11 7,484,689 -1,501 0.04 936 20,475,482,897 378,725,263 50.60 2020-11-09
1244 2020-11-10 7,486,190 -15,500 0.04 938 20,475,482,897 379,924,143 50.75 2020-11-06
1245 2020-11-09 7,501,690 12,000 0.04 938 20,475,482,897 374,709,416 49.95 2020-11-05
1246 2020-11-06 7,489,690 31,000 0.04 937 20,475,482,897 359,879,605 48.05 2020-11-04
1247 2020-11-05 7,458,690 -37,000 0.04 936 20,475,482,897 365,848,745 49.05 2020-11-03
1248 2020-11-04 7,495,690 56,500 0.04 938 20,475,482,897 363,915,750 48.55 2020-11-02
1249 2020-11-03 7,439,190 -19,500 0.04 935 20,475,482,897 350,757,809 47.15 2020-10-30
1250 2020-11-02 7,458,690 24,500 0.04 934 20,475,482,897 358,762,989 48.10 2020-10-29
1251 2020-10-30 7,434,190 14,500 0.04 932 20,475,482,897 364,647,020 49.05 2020-10-28
1252 2020-10-29 7,419,690 26,000 0.04 932 20,475,482,897 373,210,407 50.30 2020-10-27
1253 2020-10-28 7,393,690 10,000 0.04 931 20,475,482,897 376,338,821 50.90 2020-10-23
1254 2020-10-27 7,383,690 7,500 0.04 929 20,475,482,897 372,876,345 50.50 2020-10-22
1255 2020-10-23 7,376,190 -3,000 0.04 929 20,475,482,897 382,824,261 51.90 2020-10-21
1256 2020-10-22 7,379,190 6,000 0.04 928 20,475,482,897 368,590,541 49.95 2020-10-20
1257 2020-10-20 7,373,190 -1,000 0.04 927 20,475,482,897 368,659,500 50.00 2020-10-16
1258 2020-10-19 7,374,190 10,000 0.04 928 20,475,482,897 370,553,048 50.25 2020-10-15
1259 2020-10-16 7,364,190 -500 0.04 927 20,475,482,897 377,782,947 51.30 2020-10-14
1260 2020-10-15 7,364,690 -2,000 0.04 927 20,475,482,897 374,126,252 50.80 2020-10-12
1261 2020-10-14 7,366,690 2,000 0.04 929 20,475,482,897 367,966,166 49.95 2020-10-09
1262 2020-10-12 7,364,690 5,500 0.04 928 20,475,482,897 370,812,142 50.35 2020-10-08
1263 2020-10-09 7,359,190 61,500 0.04 928 20,475,482,897 370,903,176 50.40 2020-10-07
1264 2020-10-08 7,297,690 4,500 0.04 924 20,475,482,897 362,330,309 49.65 2020-10-06
1265 2020-10-07 7,293,190 3,000 0.04 921 20,475,482,897 361,012,905 49.50 2020-10-05
1266 2020-10-06 7,290,190 6,000 0.04 921 20,475,482,897 360,499,896 49.45 2020-09-30
1267 2020-10-05 7,284,190 8,000 0.04 920 20,475,482,897 356,561,101 48.95 2020-09-29
1268 2020-09-30 7,276,190 500 0.04 920 20,475,482,897 364,173,310 50.05 2020-09-28
1269 2020-09-29 7,275,690 1,000 0.04 921 20,475,482,897 366,330,992 50.35 2020-09-25
1270 2020-09-28 7,274,690 1,000 0.04 919 20,475,482,897 363,370,766 49.95 2020-09-24
1271 2020-09-24 7,273,690 10,500 0.04 919 20,475,482,897 374,595,035 51.50 2020-09-22
1272 2020-09-23 7,263,190 500 0.04 917 20,475,482,897 376,959,561 51.90 2020-09-21
1273 2020-09-22 7,262,690 8,500 0.04 917 20,475,482,897 380,928,091 52.45 2020-09-18
1274 2020-09-21 7,254,190 212,900 0.04 915 20,475,482,897 380,119,556 52.40 2020-09-17
1275 2020-09-16 7,041,290 -4,500 0.03 913 20,475,482,897 378,821,402 53.80 2020-09-14
1276 2020-09-15 7,045,790 -14,000 0.03 913 20,475,482,897 374,483,739 53.15 2020-09-11
1277 2020-09-14 7,059,790 16,000 0.03 915 20,475,482,897 375,227,839 53.15 2020-09-10
1278 2020-09-10 7,043,790 -500 0.03 914 20,475,482,897 377,194,955 53.55 2020-09-08
1279 2020-09-09 7,044,290 30,000 0.03 912 20,475,482,897 370,529,654 52.60 2020-09-07
1280 2020-09-08 7,014,290 -2,000 0.03 911 20,475,482,897 372,809,514 53.15 2020-09-04
1281 2020-09-07 7,016,290 4,500 0.03 911 20,475,482,897 371,863,370 53.00 2020-09-03
1282 2020-09-04 7,011,790 26,500 0.03 911 20,475,482,897 371,975,460 53.05 2020-09-02
1283 2020-09-03 6,985,290 3,500 0.03 909 20,475,482,897 375,808,602 53.80 2020-09-01
1284 2020-09-02 6,981,790 4,500 0.03 908 20,475,482,897 378,063,929 54.15 2020-08-31
1285 2020-08-31 6,977,290 6,500 0.03 908 20,475,482,897 390,379,376 55.95 2020-08-27
1286 2020-08-28 6,970,790 4,000 0.03 908 20,475,482,897 410,928,071 58.95 2020-08-26
1287 2020-08-27 6,966,790 11,000 0.03 907 20,475,482,897 406,512,197 58.35 2020-08-25
1288 2020-08-26 6,955,790 26,000 0.03 907 20,475,482,897 410,739,400 59.05 2020-08-24
1289 2020-08-25 6,929,790 9,500 0.03 904 20,475,482,897 404,699,736 58.40 2020-08-21
1290 2020-08-24 6,920,290 11,000 0.03 903 20,475,482,897 398,608,704 57.60 2020-08-20
1291 2020-08-21 6,909,290 40,000 0.03 902 20,475,482,897 406,611,717 58.85 2020-08-19
1292 2020-08-20 6,869,290 -500 0.03 901 20,475,482,897 411,127,007 59.85 2020-08-18
1293 2020-08-18 6,869,790 -19,000 0.03 898 20,475,482,897 402,913,184 58.65 2020-08-14
1294 2020-08-17 6,888,790 3,500 0.03 900 20,475,482,897 406,438,610 59.00 2020-08-13
1295 2020-08-14 6,885,290 -19,500 0.03 903 20,475,482,897 392,117,266 56.95 2020-08-12
1296 2020-08-13 6,904,790 -46,000 0.03 905 20,475,482,897 391,846,833 56.75 2020-08-11
1297 2020-08-12 6,950,790 -42,000 0.03 908 20,475,482,897 380,903,292 54.80 2020-08-10
1298 2020-08-11 6,992,790 15,500 0.03 910 20,475,482,897 376,561,742 53.85 2020-08-07
1299 2020-08-10 6,977,290 9,000 0.03 911 20,475,482,897 377,122,525 54.05 2020-08-06
1300 2020-08-07 6,968,290 -500 0.03 911 20,475,482,897 386,740,095 55.50 2020-08-05
1301 2020-08-06 6,968,790 -10,000 0.03 911 20,475,482,897 377,708,418 54.20 2020-08-04
1302 2020-08-05 6,978,790 5,000 0.03 911 20,475,482,897 376,156,781 53.90 2020-08-03
1303 2020-08-04 6,973,790 3,000 0.03 912 20,475,482,897 370,308,249 53.10 2020-07-31
1304 2020-08-03 6,970,790 31,500 0.03 911 20,475,482,897 370,148,949 53.10 2020-07-30
1305 2020-07-31 6,939,290 47,000 0.03 911 20,475,482,897 370,905,051 53.45 2020-07-29
1306 2020-07-30 6,892,290 -17,500 0.03 908 20,475,482,897 365,291,370 53.00 2020-07-28
1307 2020-07-29 6,909,790 -4,500 0.03 909 20,475,482,897 366,218,870 53.00 2020-07-27
1308 2020-07-28 6,914,290 -36,000 0.03 910 20,475,482,897 369,914,515 53.50 2020-07-24
1309 2020-07-27 6,950,290 4,500 0.03 911 20,475,482,897 368,017,856 52.95 2020-07-23
1310 2020-07-24 6,945,790 -11,000 0.03 912 20,475,482,897 370,557,897 53.35 2020-07-22
1311 2020-07-23 6,956,790 25,000 0.03 913 20,475,482,897 378,449,376 54.40 2020-07-21
1312 2020-07-22 6,931,790 39,000 0.03 913 20,475,482,897 372,583,713 53.75 2020-07-20
1313 2020-07-21 6,892,790 -2,000 0.03 912 20,475,482,897 373,244,579 54.15 2020-07-17
1314 2020-07-20 6,894,790 1,000 0.03 912 20,475,482,897 371,973,921 53.95 2020-07-16
1315 2020-07-17 6,893,790 84,000 0.03 911 20,475,482,897 372,609,350 54.05 2020-07-15
1316 2020-07-16 6,809,790 -12,500 0.03 910 20,475,482,897 370,452,576 54.40 2020-07-14
1317 2020-07-15 6,822,290 106,000 0.03 911 20,475,482,897 375,908,179 55.10 2020-07-13
1318 2020-07-14 6,716,290 -38,500 0.03 909 20,475,482,897 368,724,321 54.90 2020-07-10
1319 2020-07-13 6,754,790 7,000 0.03 910 20,475,482,897 380,970,156 56.40 2020-07-09
1320 2020-07-10 6,747,790 32,500 0.03 911 20,475,482,897 378,551,019 56.10 2020-07-08
1321 2020-07-09 6,715,290 -12,000 0.03 909 20,475,482,897 378,742,356 56.40 2020-07-07
1322 2020-07-08 6,727,290 -21,500 0.03 911 20,475,482,897 389,846,456 57.95 2020-07-06
1323 2020-07-06 6,748,790 -20,500 0.03 912 20,475,482,897 367,809,055 54.50 2020-07-02
1324 2020-07-03 6,769,290 -3,000 0.03 915 20,475,482,897 354,033,867 52.30 2020-06-30
1325 2020-07-02 6,772,290 2,000 0.03 916 20,475,482,897 350,804,622 51.80 2020-06-29
1326 2020-06-30 6,770,290 2,000 0.03 915 20,475,482,897 361,533,486 53.40 2020-06-26
1327 2020-06-29 6,768,290 1,500 0.03 915 20,475,482,897 372,255,950 55.00 2020-06-24
1328 2020-06-26 6,766,790 1,000 0.03 915 20,475,482,897 370,481,753 54.75 2020-06-23
1329 2020-06-24 6,765,790 6,000 0.03 915 20,475,482,897 365,014,371 53.95 2020-06-22
1330 2020-06-23 6,759,790 -5,500 0.03 915 20,475,482,897 366,718,608 54.25 2020-06-19
1331 2020-06-19 6,765,290 3,000 0.03 916 20,475,482,897 366,340,454 54.15 2020-06-17
1332 2020-06-18 6,762,290 -1,000 0.03 915 20,475,482,897 366,178,004 54.15 2020-06-16
1333 2020-06-17 6,763,290 39,000 0.03 916 20,475,482,897 359,130,699 53.10 2020-06-15
1334 2020-06-16 6,724,290 -13,000 0.03 914 20,475,482,897 364,792,733 54.25 2020-06-12
1335 2020-06-15 6,737,290 -208,000 0.03 915 20,475,482,897 368,866,628 54.75 2020-06-11
1336 2020-06-12 6,945,290 -51,000 0.03 914 20,475,482,897 387,199,918 55.75 2020-06-10
1337 2020-06-11 6,996,290 -120,500 0.03 915 20,475,482,897 391,092,611 55.90 2020-06-09
1338 2020-06-10 7,116,790 9,500 0.03 916 20,475,482,897 383,950,821 53.95 2020-06-08
1339 2020-06-09 7,107,290 -4,093 0.03 917 20,475,482,897 388,413,399 54.65 2020-06-05
1340 2020-06-08 7,111,383 -31,000 0.03 919 20,475,482,897 387,570,374 54.50 2020-06-04
1341 2020-06-05 7,142,383 5,500 0.03 922 20,475,482,897 392,473,946 54.95 2020-06-03
1342 2020-06-03 7,136,883 500 0.03 920 20,475,482,897 396,097,007 55.50 2020-06-01
1343 2020-06-02 7,136,383 60,000 0.03 921 20,475,482,897 386,078,320 54.10 2020-05-29
1344 2020-06-01 7,076,383 -2,500 0.03 920 20,475,482,897 382,832,320 54.10 2020-05-28
1345 2020-05-29 7,078,883 -3,500 0.03 922 20,475,482,897 384,737,291 54.35 2020-05-27
1346 2020-05-28 7,082,383 4,000 0.03 922 20,475,482,897 388,468,708 54.85 2020-05-26
1347 2020-05-27 7,078,383 2,500 0.03 922 20,475,482,897 383,648,359 54.20 2020-05-25
1348 2020-05-26 7,075,883 11,000 0.03 922 20,475,482,897 397,310,830 56.15 2020-05-22
1349 2020-05-25 7,064,883 17,500 0.03 920 20,475,482,897 407,643,749 57.70 2020-05-21
1350 2020-05-22 7,047,383 -43,000 0.03 921 20,475,482,897 393,948,710 55.90 2020-05-20
1351 2020-05-21 7,090,383 127,500 0.03 922 20,475,482,897 403,797,312 56.95 2020-05-19
1352 2020-05-20 6,962,883 3,000 0.03 920 20,475,482,897 399,321,340 57.35 2020-05-18
1353 2020-05-19 6,959,883 71,000 0.03 920 20,475,482,897 393,929,378 56.60 2020-05-15
1354 2020-05-18 6,888,883 2,000 0.03 916 20,475,482,897 391,632,999 56.85 2020-05-14
1355 2020-05-15 6,886,883 2,000 0.03 915 20,475,482,897 398,061,837 57.80 2020-05-13
1356 2020-05-14 6,884,883 7,000 0.03 914 20,475,482,897 398,290,482 57.85 2020-05-12
1357 2020-05-13 6,877,883 19,000 0.03 912 20,475,482,897 406,826,779 59.15 2020-05-11
1358 2020-05-12 6,858,883 7,500 0.03 911 20,475,482,897 405,359,985 59.10 2020-05-08
1359 2020-05-11 6,851,383 -4,000 0.03 911 20,475,482,897 404,916,735 59.10 2020-05-07
1360 2020-05-08 6,855,383 3,000 0.03 913 20,475,482,897 409,266,365 59.70 2020-05-06
1361 2020-05-07 6,852,383 5,500 0.03 912 20,475,482,897 412,170,837 60.15 2020-05-05
1362 2020-05-06 6,846,883 5,000 0.03 910 20,475,482,897 411,497,668 60.10 2020-05-04
1363 2020-05-05 6,841,883 500 0.03 910 20,475,482,897 427,275,593 62.45 2020-04-29
1364 2020-05-04 6,841,383 7,500 0.03 909 20,475,482,897 431,349,198 63.05 2020-04-28
1365 2020-04-29 6,833,883 32,000 0.03 907 20,475,482,897 428,142,770 62.65 2020-04-27
1366 2020-04-28 6,801,883 4,500 0.03 906 20,475,482,897 415,254,957 61.05 2020-04-24
1367 2020-04-27 6,797,383 6,500 0.03 907 20,475,482,897 418,039,055 61.50 2020-04-23
1368 2020-04-24 6,790,883 68,000 0.03 907 20,475,482,897 417,299,760 61.45 2020-04-22
1369 2020-04-23 6,722,883 10,500 0.03 906 20,475,482,897 402,364,548 59.85 2020-04-21
1370 2020-04-22 6,712,383 6,000 0.03 906 20,475,482,897 409,455,363 61.00 2020-04-20
1371 2020-04-21 6,706,383 -500 0.03 905 20,475,482,897 404,394,895 60.30 2020-04-17
1372 2020-04-20 6,706,883 6,500 0.03 905 20,475,482,897 403,419,012 60.15 2020-04-16
1373 2020-04-16 6,700,383 -4,500 0.03 905 20,475,482,897 415,423,746 62.00 2020-04-14
1374 2020-04-15 6,704,883 3,500 0.03 906 20,475,482,897 413,020,793 61.60 2020-04-09
1375 2020-04-14 6,701,383 2,000 0.03 906 20,475,482,897 412,470,124 61.55 2020-04-08
1376 2020-04-09 6,699,383 6,000 0.03 905 20,475,482,897 423,735,975 63.25 2020-04-07
1377 2020-04-08 6,693,383 7,000 0.03 903 20,475,482,897 414,989,746 62.00 2020-04-06
1378 2020-04-07 6,686,383 -28,500 0.03 903 20,475,482,897 405,529,129 60.65 2020-04-03
1379 2020-04-06 6,714,883 -9,500 0.03 905 20,475,482,897 396,849,585 59.10 2020-04-02
1380 2020-04-03 6,724,383 -33,500 0.03 908 20,475,482,897 383,626,050 57.05 2020-04-01
1381 2020-04-02 6,757,883 -1,500 0.03 909 20,475,482,897 389,591,955 57.65 2020-03-31
1382 2020-04-01 6,759,383 -73,000 0.03 910 20,475,482,897 377,849,510 55.90 2020-03-30
1383 2020-03-31 6,832,383 -54,500 0.03 913 20,475,482,897 386,371,259 56.55 2020-03-27
1384 2020-03-30 6,886,883 2,000 0.03 912 20,475,482,897 389,453,234 56.55 2020-03-26
1385 2020-03-27 6,884,883 25,500 0.03 911 20,475,482,897 386,241,936 56.10 2020-03-25
1386 2020-03-26 6,859,383 -4,000 0.03 911 20,475,482,897 388,241,078 56.60 2020-03-24
1387 2020-03-25 6,863,383 1,000 0.03 911 20,475,482,897 366,161,483 53.35 2020-03-23
1388 2020-03-24 6,862,383 -11,000 0.03 913 20,475,482,897 376,058,588 54.80 2020-03-20
1389 2020-03-23 6,873,383 61,500 0.03 913 20,475,482,897 331,640,730 48.25 2020-03-19
1390 2020-03-20 6,811,883 35,000 0.03 912 20,475,482,897 332,419,890 48.80 2020-03-18
1391 2020-03-19 6,776,883 -8,000 0.03 909 20,475,482,897 350,364,851 51.70 2020-03-17
1392 2020-03-18 6,784,883 3,500 0.03 909 20,475,482,897 352,813,916 52.00 2020-03-16
1393 2020-03-17 6,781,383 8,500 0.03 908 20,475,482,897 358,735,161 52.90 2020-03-13
1394 2020-03-16 6,772,883 16,000 0.03 907 20,475,482,897 375,556,362 55.45 2020-03-12
1395 2020-03-13 6,756,883 32,500 0.03 906 20,475,482,897 388,858,617 57.55 2020-03-11
1396 2020-03-12 6,724,383 40,000 0.03 903 20,475,482,897 391,022,871 58.15 2020-03-10
1397 2020-03-11 6,684,383 1,000 0.03 901 20,475,482,897 393,041,720 58.80 2020-03-09
1398 2020-03-10 6,683,383 -1,000 0.03 902 20,475,482,897 404,344,672 60.50 2020-03-06
1399 2020-03-06 6,684,383 1,500 0.03 903 20,475,482,897 410,421,116 61.40 2020-03-04
1400 2020-03-05 6,682,883 3,500 0.03 902 20,475,482,897 405,650,998 60.70 2020-03-03
1401 2020-03-04 6,679,383 11,500 0.03 900 20,475,482,897 409,446,178 61.30 2020-03-02
1402 2020-03-03 6,667,883 7,000 0.03 901 20,475,482,897 408,741,228 61.30 2020-02-28
1403 2020-02-28 6,660,883 3,500 0.03 900 20,475,482,897 420,301,717 63.10 2020-02-26
1404 2020-02-27 6,657,383 -500 0.03 900 20,475,482,897 430,066,942 64.60 2020-02-25
1405 2020-02-26 6,657,883 2,000 0.03 901 20,475,482,897 435,758,442 65.45 2020-02-24
1406 2020-02-24 6,655,883 -1,000 0.03 900 20,475,482,897 444,280,190 66.75 2020-02-20
1407 2020-02-21 6,656,883 2,000 0.03 900 20,475,482,897 446,344,005 67.05 2020-02-19
1408 2020-02-20 6,654,883 -10,500 0.03 899 20,475,482,897 437,558,557 65.75 2020-02-18
1409 2020-02-19 6,665,383 -22,500 0.03 899 20,475,482,897 439,915,278 66.00 2020-02-17
1410 2020-02-18 6,687,883 -2,000 0.03 900 20,475,482,897 435,381,183 65.10 2020-02-14
1411 2020-02-13 6,689,883 -72,500 0.03 901 20,475,482,897 444,542,725 66.45 2020-02-11
1412 2020-02-12 6,762,383 -1,500 0.03 903 20,475,482,897 452,065,304 66.85 2020-02-10
1413 2020-02-11 6,763,883 -4,000 0.03 904 20,475,482,897 455,209,326 67.30 2020-02-07
1414 2020-02-10 6,767,883 -8,000 0.03 908 20,475,482,897 454,463,343 67.15 2020-02-06
1415 2020-02-07 6,775,883 -6,500 0.03 909 20,475,482,897 431,623,747 63.70 2020-02-05
1416 2020-02-06 6,782,383 7,000 0.03 909 20,475,482,897 432,716,035 63.80 2020-02-04
1417 2020-02-05 6,775,383 10,000 0.03 907 20,475,482,897 432,269,435 63.80 2020-02-03
1418 2020-02-04 6,765,383 -2,500 0.03 906 20,475,482,897 434,337,589 64.20 2020-01-31
1419 2020-02-03 6,767,883 -8,500 0.03 907 20,475,482,897 437,205,242 64.60 2020-01-30
1420 2020-01-31 6,776,383 -2,500 0.03 909 20,475,482,897 458,083,491 67.60 2020-01-29
1421 2020-01-30 6,778,883 -10,500 0.03 909 20,475,482,897 472,488,145 69.70 2020-01-24
1422 2020-01-29 6,789,383 -14,000 0.03 912 20,475,482,897 471,183,180 69.40 2020-01-22
1423 2020-01-23 6,803,383 17,000 0.03 912 20,475,482,897 455,486,492 66.95 2020-01-21
1424 2020-01-22 6,786,383 -30,500 0.03 910 20,475,482,897 465,885,193 68.65 2020-01-20
1425 2020-01-21 6,816,883 24,000 0.03 911 20,475,482,897 451,277,655 66.20 2020-01-17
1426 2020-01-20 6,792,883 -31,000 0.03 910 20,475,482,897 448,330,278 66.00 2020-01-16
1427 2020-01-17 6,823,883 8,039 0.03 912 20,475,482,897 449,011,501 65.80 2020-01-15
1428 2020-01-16 6,815,844 -2,000 0.03 911 20,475,482,897 450,527,288 66.10 2020-01-14
1429 2020-01-15 6,817,844 -5,000 0.03 911 20,475,482,897 445,886,998 65.40 2020-01-13
1430 2020-01-14 6,822,844 -1,000 0.03 911 20,475,482,897 438,026,585 64.20 2020-01-10
1431 2020-01-13 6,823,844 3,000 0.03 912 20,475,482,897 442,526,283 64.85 2020-01-09
1432 2020-01-10 6,820,844 -1,500 0.03 911 20,475,482,897 435,510,889 63.85 2020-01-08
1433 2020-01-09 6,822,344 -40,000 0.03 912 20,475,482,897 435,265,547 63.80 2020-01-07
1434 2020-01-06 6,862,344 -10,000 0.03 911 20,475,482,897 448,454,180 65.35 2020-01-02
1435 2020-01-03 6,872,344 -15,500 0.03 912 20,475,482,897 450,138,532 65.50 2019-12-31
1436 2020-01-02 6,887,844 -12,000 0.03 913 20,475,482,897 450,464,998 65.40 2019-12-27
1437 2019-12-30 6,899,844 -9,500 0.03 914 20,475,482,897 443,314,977 64.25 2019-12-24
1438 2019-12-27 6,909,344 -3,000 0.03 918 20,475,482,897 441,852,549 63.95 2019-12-20
1439 2019-12-23 6,912,344 20,000 0.03 919 20,475,482,897 431,675,883 62.45 2019-12-19
1440 2019-12-20 6,892,344 4,500 0.03 918 20,475,482,897 428,014,562 62.10 2019-12-18
1441 2019-12-19 6,887,844 -1,500 0.03 918 20,475,482,897 426,701,936 61.95 2019-12-17
1442 2019-12-18 6,889,344 -2,000 0.03 918 20,475,482,897 425,072,525 61.70 2019-12-16
1443 2019-12-16 6,891,344 -2,000 0.03 918 20,475,482,897 415,548,043 60.30 2019-12-12
1444 2019-12-13 6,893,344 5,000 0.03 919 20,475,482,897 414,289,974 60.10 2019-12-11
1445 2019-12-12 6,888,344 14,500 0.03 918 20,475,482,897 413,300,640 60.00 2019-12-10
1446 2019-12-11 6,873,844 -14,500 0.03 917 20,475,482,897 412,430,640 60.00 2019-12-09
1447 2019-12-10 6,888,344 16,500 0.03 919 20,475,482,897 408,478,799 59.30 2019-12-06
1448 2019-12-09 6,871,844 17,500 0.03 918 20,475,482,897 407,500,349 59.30 2019-12-05
1449 2019-12-06 6,854,344 3,500 0.03 917 20,475,482,897 406,119,882 59.25 2019-12-04
1450 2019-12-05 6,850,844 3,000 0.03 915 20,475,482,897 406,940,134 59.40 2019-12-03
1451 2019-12-04 6,847,844 -1,000 0.03 914 20,475,482,897 406,419,541 59.35 2019-12-02
1452 2019-12-03 6,848,844 -1,000 0.03 914 20,475,482,897 404,081,796 59.00 2019-11-29
1453 2019-12-02 6,849,844 -1,500 0.03 914 20,475,482,897 413,045,593 60.30 2019-11-28
1454 2019-11-28 6,851,344 30,000 0.03 914 20,475,482,897 421,700,223 61.55 2019-11-26
1455 2019-11-27 6,821,344 18,500 0.03 912 20,475,482,897 422,582,261 61.95 2019-11-25
1456 2019-11-26 6,802,844 2,500 0.03 910 20,475,482,897 417,014,337 61.30 2019-11-22
1457 2019-11-21 6,800,344 -2,000 0.03 909 20,475,482,897 422,981,397 62.20 2019-11-19
1458 2019-11-20 6,802,344 10,500 0.03 908 20,475,482,897 419,024,390 61.60 2019-11-18
1459 2019-11-19 6,791,844 6,000 0.03 907 20,475,482,897 415,660,853 61.20 2019-11-15
1460 2019-11-18 6,785,844 52,000 0.03 906 20,475,482,897 415,293,653 61.20 2019-11-14
1461 2019-11-15 6,733,844 3,500 0.03 905 20,475,482,897 415,141,483 61.65 2019-11-13
1462 2019-11-14 6,730,344 6,000 0.03 905 20,475,482,897 422,329,086 62.75 2019-11-12
1463 2019-11-12 6,724,344 5,000 0.03 904 20,475,482,897 432,375,319 64.30 2019-11-08
1464 2019-11-11 6,719,344 -5,000 0.03 905 20,475,482,897 431,717,852 64.25 2019-11-07
1465 2019-11-08 6,724,344 1,000 0.03 903 20,475,482,897 431,030,450 64.10 2019-11-06
1466 2019-11-07 6,723,344 5,500 0.03 903 20,475,482,897 433,991,855 64.55 2019-11-05
1467 2019-11-06 6,717,844 -3,000 0.03 903 20,475,482,897 431,285,585 64.20 2019-11-04
1468 2019-11-05 6,720,844 -17,500 0.03 902 20,475,482,897 431,814,227 64.25 2019-11-01
1469 2019-11-04 6,738,344 1,500 0.03 904 20,475,482,897 429,906,347 63.80 2019-10-31
1470 2019-11-01 6,736,844 4,000 0.03 902 20,475,482,897 429,810,647 63.80 2019-10-30
1471 2019-10-29 6,732,844 97,000 0.03 902 20,475,482,897 433,931,796 64.45 2019-10-25
1472 2019-10-28 6,635,844 1,500 0.03 901 20,475,482,897 433,320,613 65.30 2019-10-24
1473 2019-10-24 6,634,344 8,000 0.03 901 20,475,482,897 435,544,684 65.65 2019-10-22
1474 2019-10-22 6,626,344 -1,000 0.03 899 20,475,482,897 438,332,656 66.15 2019-10-18
1475 2019-10-21 6,627,344 7,500 0.03 900 20,475,482,897 437,736,071 66.05 2019-10-17
1476 2019-10-18 6,619,844 -1,000 0.03 900 20,475,482,897 430,951,844 65.10 2019-10-16
1477 2019-10-17 6,620,844 2,000 0.03 901 20,475,482,897 435,651,535 65.80 2019-10-15
1478 2019-10-16 6,618,844 6,500 0.03 900 20,475,482,897 439,491,242 66.40 2019-10-14
1479 2019-10-14 6,612,344 500 0.03 900 20,475,482,897 431,124,829 65.20 2019-10-10
1480 2019-10-11 6,611,844 2,000 0.03 900 20,475,482,897 430,431,044 65.10 2019-10-09
1481 2019-10-10 6,609,844 -9,500 0.03 899 20,475,482,897 430,300,844 65.10 2019-10-08
1482 2019-10-09 6,619,344 49,500 0.03 900 20,475,482,897 430,257,360 65.00 2019-10-04
1483 2019-10-08 6,569,844 9,500 0.03 897 20,475,482,897 431,967,243 65.75 2019-10-03
1484 2019-10-04 6,560,344 -1,000 0.03 893 20,475,482,897 427,406,412 65.15 2019-10-02
1485 2019-10-03 6,561,344 -24,000 0.03 893 20,475,482,897 425,503,158 64.85 2019-09-30
1486 2019-10-02 6,585,344 1,000 0.03 892 20,475,482,897 421,462,016 64.00 2019-09-27
1487 2019-09-26 6,584,344 1,500 0.03 892 20,475,482,897 429,299,229 65.20 2019-09-24
1488 2019-09-25 6,582,844 -2,000 0.03 892 20,475,482,897 425,251,722 64.60 2019-09-23
1489 2019-09-24 6,584,844 2,500 0.03 894 20,475,482,897 425,380,922 64.60 2019-09-20
1490 2019-09-23 6,582,344 1,500 0.03 892 20,475,482,897 426,535,891 64.80 2019-09-19
1491 2019-09-19 6,580,844 3,500 0.03 892 20,475,482,897 434,335,704 66.00 2019-09-17
1492 2019-09-18 6,577,344 1,000 0.03 891 20,475,482,897 441,010,915 67.05 2019-09-16
1493 2019-09-17 6,576,344 -500 0.03 891 20,475,482,897 443,903,220 67.50 2019-09-13
1494 2019-09-16 6,576,844 -3,000 0.03 891 20,475,482,897 442,950,443 67.35 2019-09-12
1495 2019-09-13 6,579,844 -2,000 0.03 893 20,475,482,897 442,823,501 67.30 2019-09-11
1496 2019-09-12 6,581,844 -10,000 0.03 893 20,475,482,897 435,718,073 66.20 2019-09-10
1497 2019-09-11 6,591,844 500 0.03 894 20,475,482,897 435,061,704 66.00 2019-09-09
1498 2019-09-10 6,591,344 10,000 0.03 894 20,475,482,897 435,687,838 66.10 2019-09-06
1499 2019-09-09 6,581,344 37,000 0.03 893 20,475,482,897 434,697,771 66.05 2019-09-05
1500 2019-09-06 6,544,344 -1,500 0.03 892 20,475,482,897 434,217,224 66.35 2019-09-04
1501 2019-09-05 6,545,844 -10,500 0.03 892 20,475,482,897 423,843,399 64.75 2019-09-03
1502 2019-09-04 6,556,344 10,000 0.03 894 20,475,482,897 425,506,726 64.90 2019-09-02
1503 2019-09-03 6,546,344 500 0.03 893 20,475,482,897 425,185,043 64.95 2019-08-30
1504 2019-09-02 6,545,844 -500 0.03 893 20,475,482,897 425,807,152 65.05 2019-08-29
1505 2019-08-29 6,546,344 7,500 0.03 894 20,475,482,897 428,130,898 65.40 2019-08-27
1506 2019-08-28 6,538,844 500 0.03 892 20,475,482,897 434,179,242 66.40 2019-08-26
1507 2019-08-27 6,538,344 7,500 0.03 893 20,475,482,897 436,761,379 66.80 2019-08-23
1508 2019-08-26 6,530,844 3,000 0.03 890 20,475,482,897 432,668,415 66.25 2019-08-22
1509 2019-08-23 6,527,844 8,000 0.03 888 20,475,482,897 437,039,156 66.95 2019-08-21
1510 2019-08-22 6,519,844 35,500 0.03 887 20,475,482,897 438,459,509 67.25 2019-08-20
1511 2019-08-21 6,484,344 -60,000 0.03 884 20,475,482,897 429,587,790 66.25 2019-08-19
1512 2019-08-20 6,544,344 6,500 0.03 886 20,475,482,897 432,253,921 66.05 2019-08-16
1513 2019-08-16 6,537,844 -1,500 0.03 886 20,475,482,897 409,922,819 62.70 2019-08-14
1514 2019-08-15 6,539,344 500 0.03 888 20,475,482,897 412,632,606 63.10 2019-08-13
1515 2019-08-14 6,538,844 255,604 0.03 887 20,475,482,897 422,082,380 64.55 2019-08-12
1516 2019-08-13 6,283,240 14,500 0.03 887 20,475,482,897 407,782,276 64.90 2019-08-09
1517 2019-08-12 6,268,740 22,500 0.03 887 20,475,482,897 395,244,057 63.05 2019-08-08
1518 2019-08-09 6,246,240 -57,000 0.03 886 20,475,482,897 394,450,056 63.15 2019-08-07
1519 2019-08-08 6,303,240 86,000 0.03 885 20,475,482,897 401,516,388 63.70 2019-08-06
1520 2019-08-07 6,217,240 17,000 0.03 881 20,475,482,897 392,618,706 63.15 2019-08-05
1521 2019-08-06 6,200,240 31,500 0.03 880 20,475,482,897 403,325,612 65.05 2019-08-02
1522 2019-08-05 6,168,740 3,500 0.03 878 20,475,482,897 409,295,899 66.35 2019-08-01
1523 2019-08-02 6,165,240 102,000 0.03 876 20,475,482,897 411,529,770 66.75 2019-07-31
1524 2019-08-01 6,063,240 500 0.03 874 20,475,482,897 409,268,700 67.50 2019-07-30
1525 2019-07-31 6,062,740 108,500 0.03 874 20,475,482,897 407,416,128 67.20 2019-07-29
1526 2019-07-30 5,954,240 14,000 0.03 873 20,475,482,897 401,315,776 67.40 2019-07-26
1527 2019-07-29 5,940,240 1,000 0.03 875 20,475,482,897 405,421,380 68.25 2019-07-25
1528 2019-07-26 5,939,240 27,000 0.03 874 20,475,482,897 407,728,826 68.65 2019-07-24
1529 2019-07-25 5,912,240 -12,000 0.03 873 20,475,482,897 408,831,396 69.15 2019-07-23
1530 2019-07-24 5,924,240 10,000 0.03 872 20,475,482,897 410,549,832 69.30 2019-07-22
1531 2019-07-23 5,914,240 30,500 0.03 871 20,475,482,897 417,841,056 70.65 2019-07-19
1532 2019-07-22 5,883,740 12,000 0.03 868 20,475,482,897 415,097,857 70.55 2019-07-18
1533 2019-07-19 5,871,740 3,000 0.03 868 20,475,482,897 416,012,779 70.85 2019-07-17
1534 2019-07-18 5,868,740 -500 0.03 867 20,475,482,897 416,093,666 70.90 2019-07-16
1535 2019-07-17 5,869,240 10,000 0.03 867 20,475,482,897 412,901,034 70.35 2019-07-15
1536 2019-07-16 5,859,240 13,000 0.03 866 20,475,482,897 409,560,876 69.90 2019-07-12
1537 2019-07-15 5,846,240 -2,000 0.03 865 20,475,482,897 410,406,048 70.20 2019-07-11
1538 2019-07-12 5,848,240 1,000 0.03 866 20,475,482,897 410,254,036 70.15 2019-07-10
1539 2019-07-11 5,847,240 500 0.03 865 20,475,482,897 410,476,248 70.20 2019-07-09
1540 2019-07-10 5,846,740 2,000 0.03 865 20,475,482,897 411,025,822 70.30 2019-07-08
1541 2019-07-05 5,844,740 14,000 0.03 865 20,475,482,897 415,853,251 71.15 2019-07-03
1542 2019-07-04 5,830,740 4,000 0.03 864 20,475,482,897 415,148,688 71.20 2019-07-02
1543 2019-07-02 5,826,740 -2,000 0.03 863 20,475,482,897 416,029,236 71.40 2019-06-27
1544 2019-06-28 5,828,740 -500 0.03 863 20,475,482,897 409,760,422 70.30 2019-06-26
1545 2019-06-27 5,829,240 500 0.03 864 20,475,482,897 409,212,648 70.20 2019-06-25
1546 2019-06-26 5,828,740 8,000 0.03 863 20,475,482,897 410,634,733 70.45 2019-06-24
1547 2019-06-25 5,820,740 1,000 0.03 861 20,475,482,897 413,272,540 71.00 2019-06-21
1548 2019-06-24 5,819,740 -4,000 0.03 860 20,475,482,897 408,836,735 70.25 2019-06-20
1549 2019-06-21 5,823,740 500 0.03 859 20,475,482,897 406,205,865 69.75 2019-06-19
1550 2019-06-20 5,823,240 1,000 0.03 858 20,475,482,897 400,347,750 68.75 2019-06-18
1551 2019-06-18 5,822,240 2,000 0.03 857 20,475,482,897 397,658,992 68.30 2019-06-14
1552 2019-06-14 5,820,240 1,500 0.03 857 20,475,482,897 400,432,512 68.80 2019-06-12
1553 2019-06-13 5,818,740 2,000 0.03 857 20,475,482,897 406,729,926 69.90 2019-06-11
1554 2019-06-12 5,816,740 1,000 0.03 857 20,475,482,897 407,462,637 70.05 2019-06-10
1555 2019-06-11 5,815,740 2,000 0.03 857 20,475,482,897 409,428,096 70.40 2019-06-06
1556 2019-06-10 5,813,740 5,000 0.03 857 20,475,482,897 408,415,235 70.25 2019-06-05
1557 2019-06-06 5,808,740 4,000 0.03 857 20,475,482,897 408,935,296 70.40 2019-06-04
1558 2019-06-05 5,804,740 9,500 0.03 856 20,475,482,897 408,943,933 70.45 2019-06-03
1559 2019-06-04 5,795,240 21,000 0.03 855 20,475,482,897 396,684,178 68.45 2019-05-31
1560 2019-06-03 5,774,240 1,500 0.03 855 20,475,482,897 404,485,512 70.05 2019-05-30
1561 2019-05-31 5,772,740 500 0.03 854 20,475,482,897 404,380,437 70.05 2019-05-29
1562 2019-05-30 5,772,240 500 0.03 853 20,475,482,897 406,942,920 70.50 2019-05-28
1563 2019-05-28 5,771,740 4,000 0.03 853 20,475,482,897 423,645,716 73.40 2019-05-24
1564 2019-05-27 5,767,740 7,000 0.03 853 20,475,482,897 415,854,054 72.10 2019-05-23
1565 2019-05-24 5,760,740 15,500 0.03 851 20,475,482,897 417,941,687 72.55 2019-05-22
1566 2019-05-23 5,745,240 5,500 0.03 850 20,475,482,897 422,275,140 73.50 2019-05-21
1567 2019-05-22 5,739,740 -31,000 0.03 848 20,475,482,897 419,574,994 73.10 2019-05-20
1568 2019-05-21 5,770,740 6,500 0.03 849 20,475,482,897 418,667,187 72.55 2019-05-17
1569 2019-05-20 5,764,240 -1,000 0.03 846 20,475,482,897 410,702,100 71.25 2019-05-16
1570 2019-05-17 5,765,240 27,500 0.03 847 20,475,482,897 414,232,494 71.85 2019-05-15
1571 2019-05-16 5,737,740 27,500 0.03 843 20,475,482,897 413,691,054 72.10 2019-05-14
1572 2019-05-15 5,710,240 3,145 0.03 842 20,475,482,897 411,708,304 72.10 2019-05-10
1573 2019-05-14 5,707,095 13,500 0.03 841 20,475,482,897 415,191,161 72.75 2019-05-09
1574 2019-05-10 5,693,595 2,500 0.03 840 20,475,482,897 413,639,677 72.65 2019-05-08
1575 2019-05-09 5,691,095 1,000 0.03 839 20,475,482,897 418,010,928 73.45 2019-05-07
1576 2019-05-08 5,690,095 71,000 0.03 839 20,475,482,897 420,498,021 73.90 2019-05-06
1577 2019-05-07 5,619,095 1,500 0.03 837 20,475,482,897 417,498,759 74.30 2019-05-03
1578 2019-05-06 5,617,595 17,675 0.03 836 20,475,482,897 415,702,030 74.00 2019-05-02
1579 2019-05-03 5,599,920 35,500 0.03 834 20,475,482,897 418,594,020 74.75 2019-04-30
1580 2019-05-02 5,564,420 58,500 0.03 833 20,475,482,897 418,166,163 75.15 2019-04-29
1581 2019-04-30 5,505,920 40,000 0.03 830 20,475,482,897 413,219,296 75.05 2019-04-26
1582 2019-04-29 5,465,920 13,000 0.03 829 20,475,482,897 405,297,968 74.15 2019-04-25
1583 2019-04-26 5,452,920 -2,000 0.03 826 20,475,482,897 407,060,478 74.65 2019-04-24
1584 2019-04-25 5,454,920 -9,500 0.03 827 20,475,482,897 411,573,714 75.45 2019-04-23
1585 2019-04-24 5,464,420 11,500 0.03 827 20,475,482,897 413,656,594 75.70 2019-04-18
1586 2019-04-23 5,452,920 5,000 0.03 827 20,475,482,897 414,421,920 76.00 2019-04-17
1587 2019-04-18 5,447,920 -17,000 0.03 826 20,475,482,897 418,672,652 76.85 2019-04-16
1588 2019-04-17 5,464,920 39,000 0.03 826 20,475,482,897 418,339,626 76.55 2019-04-15
1589 2019-04-16 5,425,920 10,000 0.03 826 20,475,482,897 417,795,840 77.00 2019-04-12
1590 2019-04-15 5,415,920 -59,305 0.03 825 20,475,482,897 418,650,616 77.30 2019-04-11
1591 2019-04-12 5,475,225 44,500 0.03 828 20,475,482,897 426,246,266 77.85 2019-04-10
1592 2019-04-11 5,430,725 1,000 0.03 827 20,475,482,897 424,139,623 78.10 2019-04-09
1593 2019-04-10 5,429,725 3,500 0.03 826 20,475,482,897 425,418,954 78.35 2019-04-08
1594 2019-04-09 5,426,225 11,500 0.03 825 20,475,482,897 431,384,888 79.50 2019-04-04
1595 2019-04-08 5,414,725 6,500 0.03 824 20,475,482,897 433,448,736 80.05 2019-04-03
1596 2019-04-04 5,408,225 20,500 0.03 822 20,475,482,897 423,734,429 78.35 2019-04-02
1597 2019-04-03 5,387,725 55,000 0.03 818 20,475,482,897 420,781,323 78.10 2019-04-01
1598 2019-04-02 5,332,725 5,000 0.03 811 20,475,482,897 426,618,000 80.00 2019-03-29
1599 2019-04-01 5,327,725 1,000 0.03 809 20,475,482,897 427,816,318 80.30 2019-03-28
1600 2019-03-29 5,326,725 500 0.03 808 20,475,482,897 427,736,018 80.30 2019-03-27
1601 2019-03-28 5,326,225 1,000 0.03 807 20,475,482,897 429,826,358 80.70 2019-03-26
1602 2019-03-26 5,325,225 500 0.03 807 20,475,482,897 436,135,928 81.90 2019-03-22
1603 2019-03-25 5,324,725 34,000 0.03 807 20,475,482,897 442,484,648 83.10 2019-03-21
1604 2019-03-22 5,290,725 -31,500 0.03 807 20,475,482,897 461,615,756 87.25 2019-03-20
1605 2019-03-21 5,322,225 -9,500 0.03 812 20,475,482,897 463,033,575 87.00 2019-03-19
1606 2019-03-20 5,331,725 -4,000 0.03 813 20,475,482,897 463,326,903 86.90 2019-03-18
1607 2019-03-19 5,335,725 -7,000 0.03 814 20,475,482,897 458,605,564 85.95 2019-03-15
1608 2019-03-18 5,342,725 -11,000 0.03 815 20,475,482,897 456,802,988 85.50 2019-03-14
1609 2019-03-15 5,353,725 -14,000 0.03 815 20,475,482,897 451,854,390 84.40 2019-03-13
1610 2019-03-14 5,367,725 -11,500 0.03 818 20,475,482,897 454,109,535 84.60 2019-03-12
1611 2019-03-13 5,379,225 46,805 0.03 818 20,475,482,897 446,206,714 82.95 2019-03-11
1612 2019-03-12 5,332,420 1,000 0.03 818 20,475,482,897 433,259,125 81.25 2019-03-08
1613 2019-03-11 5,331,420 4,500 0.03 819 20,475,482,897 432,644,733 81.15 2019-03-07
1614 2019-03-08 5,326,920 -8,000 0.03 817 20,475,482,897 431,480,520 81.00 2019-03-06
1615 2019-03-07 5,334,920 29,500 0.03 819 20,475,482,897 432,128,520 81.00 2019-03-05
1616 2019-03-06 5,305,420 4,000 0.03 817 20,475,482,897 433,187,543 81.65 2019-03-04
1617 2019-03-04 5,301,420 2,000 0.03 816 20,475,482,897 437,897,292 82.60 2019-02-28
1618 2019-03-01 5,299,420 3,000 0.03 814 20,475,482,897 442,236,599 83.45 2019-02-27
1619 2019-02-28 5,296,420 -3,500 0.03 813 20,475,482,897 439,867,681 83.05 2019-02-26
1620 2019-02-27 5,299,920 -59,000 0.03 815 20,475,482,897 438,038,388 82.65 2019-02-25
1621 2019-02-26 5,358,920 33,500 0.03 819 20,475,482,897 455,508,200 85.00 2019-02-22
1622 2019-02-25 5,325,420 -7,000 0.03 819 20,475,482,897 442,542,402 83.10 2019-02-21
1623 2019-02-22 5,332,420 8,500 0.03 820 20,475,482,897 440,991,134 82.70 2019-02-20
1624 2019-02-21 5,323,920 -4,500 0.03 819 20,475,482,897 439,755,792 82.60 2019-02-19
1625 2019-02-20 5,328,420 1,482 0.03 820 20,475,482,897 446,788,017 83.85 2019-02-18
1626 2019-02-19 5,326,938 -15,000 0.03 818 20,475,482,897 443,733,935 83.30 2019-02-15
1627 2019-02-18 5,341,938 -9,500 0.03 820 20,475,482,897 445,517,629 83.40 2019-02-14
1628 2019-02-15 5,351,438 -19,500 0.03 820 20,475,482,897 444,972,070 83.15 2019-02-13
1629 2019-02-14 5,370,938 -1,500 0.03 820 20,475,482,897 443,102,385 82.50 2019-02-12
1630 2019-02-13 5,372,438 -28,000 0.03 820 20,475,482,897 441,883,026 82.25 2019-02-11
1631 2019-02-12 5,400,438 1,000 0.03 819 20,475,482,897 444,726,069 82.35 2019-02-08
1632 2019-02-11 5,399,438 -2,500 0.03 819 20,475,482,897 450,313,129 83.40 2019-02-04
1633 2019-02-08 5,401,938 -11,000 0.03 819 20,475,482,897 444,579,497 82.30 2019-01-31
1634 2019-02-01 5,412,938 -5,500 0.03 819 20,475,482,897 446,838,032 82.55 2019-01-30
1635 2019-01-31 5,418,438 -4,000 0.03 820 20,475,482,897 444,311,916 82.00 2019-01-29
1636 2019-01-30 5,422,438 16,000 0.03 821 20,475,482,897 446,808,891 82.40 2019-01-28
1637 2019-01-29 5,406,438 -23,500 0.03 821 20,475,482,897 438,732,444 81.15 2019-01-25
1638 2019-01-28 5,429,938 -6,500 0.03 820 20,475,482,897 447,155,394 82.35 2019-01-24
1639 2019-01-25 5,436,438 -10,000 0.03 822 20,475,482,897 441,982,409 81.30 2019-01-23
1640 2019-01-24 5,446,438 -4,999 0.03 823 20,475,482,897 437,621,293 80.35 2019-01-22
1641 2019-01-23 5,451,437 9,500 0.03 823 20,475,482,897 441,293,825 80.95 2019-01-21
1642 2019-01-22 5,441,937 2,500 0.03 820 20,475,482,897 439,980,606 80.85 2019-01-18
1643 2019-01-21 5,439,437 10,000 0.03 819 20,475,482,897 438,690,594 80.65 2019-01-17
1644 2019-01-18 5,429,437 17,000 0.03 818 20,475,482,897 441,956,172 81.40 2019-01-16
1645 2019-01-17 5,412,437 -3,500 0.03 817 20,475,482,897 441,654,859 81.60 2019-01-15
1646 2019-01-16 5,415,937 -3,000 0.03 818 20,475,482,897 433,545,757 80.05 2019-01-14
1647 2019-01-15 5,418,937 -12,000 0.03 818 20,475,482,897 433,514,960 80.00 2019-01-11
1648 2019-01-11 5,430,937 -4,500 0.03 819 20,475,482,897 433,388,773 79.80 2019-01-09
1649 2019-01-10 5,435,437 -99,500 0.03 821 20,475,482,897 426,410,033 78.45 2019-01-08
1650 2019-01-09 5,534,937 -5,500 0.03 824 20,475,482,897 431,448,339 77.95 2019-01-07
1651 2019-01-08 5,540,437 -500 0.03 826 20,475,482,897 425,505,562 76.80 2019-01-04
1652 2019-01-07 5,540,937 9,000 0.03 826 20,475,482,897 410,583,432 74.10 2019-01-03
1653 2019-01-04 5,531,937 82,000 0.03 826 20,475,482,897 406,044,176 73.40 2019-01-02
1654 2019-01-03 5,449,937 -500 0.03 824 20,475,482,897 410,652,753 75.35 2018-12-31
1655 2019-01-02 5,450,437 1,000 0.03 824 20,475,482,897 405,785,035 74.45 2018-12-27
1656 2018-12-27 5,449,437 -2,500 0.03 824 20,475,482,897 414,157,212 76.00 2018-12-20
1657 2018-12-20 5,451,937 500 0.03 825 20,475,482,897 408,895,275 75.00 2018-12-18
1658 2018-12-19 5,451,437 3,500 0.03 824 20,475,482,897 410,220,634 75.25 2018-12-17
1659 2018-12-18 5,447,937 10,500 0.03 822 20,475,482,897 408,322,878 74.95 2018-12-14
1660 2018-12-17 5,437,437 -1,000 0.03 822 20,475,482,897 421,129,496 77.45 2018-12-13
1661 2018-12-13 5,438,437 -500 0.03 822 20,475,482,897 411,689,681 75.70 2018-12-11
1662 2018-12-12 5,438,937 14,500 0.03 822 20,475,482,897 418,526,202 76.95 2018-12-10
1663 2018-12-11 5,424,437 -44,500 0.03 823 20,475,482,897 420,665,089 77.55 2018-12-07
1664 2018-12-10 5,468,937 -3,500 0.03 824 20,475,482,897 415,912,659 76.05 2018-12-06
1665 2018-12-07 5,472,437 -3,000 0.03 826 20,475,482,897 416,726,078 76.15 2018-12-05
1666 2018-12-06 5,475,437 10,000 0.03 826 20,475,482,897 414,764,353 75.75 2018-12-04
1667 2018-12-05 5,465,437 9,500 0.03 826 20,475,482,897 411,820,678 75.35 2018-12-03
1668 2018-12-04 5,455,937 -10,000 0.03 825 20,475,482,897 423,653,508 77.65 2018-11-30
1669 2018-12-03 5,465,937 -500 0.03 825 20,475,482,897 418,144,181 76.50 2018-11-29
1670 2018-11-29 5,466,437 -500 0.03 826 20,475,482,897 419,822,362 76.80 2018-11-27
1671 2018-11-28 5,466,937 -10,000 0.03 826 20,475,482,897 425,054,352 77.75 2018-11-26
1672 2018-11-26 5,476,937 20,000 0.03 826 20,475,482,897 410,222,581 74.90 2018-11-22
1673 2018-11-23 5,456,937 10,000 0.03 825 20,475,482,897 411,998,744 75.50 2018-11-21
1674 2018-11-21 5,446,937 -2,000 0.03 825 20,475,482,897 420,775,883 77.25 2018-11-19
1675 2018-11-20 5,448,937 -12,000 0.03 826 20,475,482,897 418,750,808 76.85 2018-11-16
1676 2018-11-19 5,460,937 10,500 0.03 827 20,475,482,897 417,488,634 76.45 2018-11-15
1677 2018-11-16 5,450,437 -2,500 0.03 826 20,475,482,897 409,327,819 75.10 2018-11-14
1678 2018-11-15 5,452,937 -1,000 0.03 827 20,475,482,897 409,515,569 75.10 2018-11-13
1679 2018-11-13 5,453,937 -15,000 0.03 827 20,475,482,897 397,592,007 72.90 2018-11-09
1680 2018-11-12 5,468,937 -10,000 0.03 828 20,475,482,897 409,349,934 74.85 2018-11-08
1681 2018-11-09 5,478,937 -1,019 0.03 829 20,475,482,897 399,140,560 72.85 2018-11-07
1682 2018-11-07 5,479,956 1,000 0.03 830 20,475,482,897 398,666,799 72.75 2018-11-05
1683 2018-11-06 5,478,956 10,000 0.03 829 20,475,482,897 405,716,692 74.05 2018-11-02
1684 2018-11-01 5,468,956 500 0.03 828 20,475,482,897 390,483,458 71.40 2018-10-30
1685 2018-10-26 5,468,456 2,500 0.03 828 20,475,482,897 408,493,663 74.70 2018-10-24
1686 2018-10-25 5,465,956 134,000 0.03 827 20,475,482,897 407,213,722 74.50 2018-10-23
1687 2018-10-24 5,331,956 4,000 0.03 827 20,475,482,897 413,226,590 77.50 2018-10-22
1688 2018-10-23 5,327,956 -2,000 0.03 826 20,475,482,897 414,781,375 77.85 2018-10-19
1689 2018-10-18 5,329,956 -1,000 0.03 827 20,475,482,897 408,274,630 76.60 2018-10-15
1690 2018-10-15 5,330,956 -47,000 0.03 827 20,475,482,897 418,480,046 78.50 2018-10-11
1691 2018-10-12 5,377,956 -26,500 0.03 829 20,475,482,897 434,269,947 80.75 2018-10-10
1692 2018-10-11 5,404,456 -32,500 0.03 830 20,475,482,897 423,709,350 78.40 2018-10-09
1693 2018-10-10 5,436,956 -15,645 0.03 836 20,475,482,897 424,354,416 78.05 2018-10-08
1694 2018-10-09 5,452,601 -158,000 0.03 841 20,475,482,897 422,849,208 77.55 2018-10-05
1695 2018-10-08 5,610,601 -9,500 0.03 843 20,475,482,897 424,441,966 75.65 2018-10-04
1696 2018-10-05 5,620,101 -63,000 0.03 847 20,475,482,897 426,284,661 75.85 2018-10-03
1697 2018-10-03 5,683,101 -51,500 0.03 850 20,475,482,897 438,451,242 77.15 2018-09-28
1698 2018-10-02 5,734,601 -50,500 0.03 851 20,475,482,897 435,829,676 76.00 2018-09-27
1699 2018-09-28 5,785,101 -41,000 0.03 851 20,475,482,897 437,932,146 75.70 2018-09-26
1700 2018-09-27 5,826,101 -5,500 0.03 852 20,475,482,897 439,870,626 75.50 2018-09-24
1701 2018-09-26 5,831,601 -1,500 0.03 853 20,475,482,897 444,659,576 76.25 2018-09-21
1702 2018-09-24 5,833,101 -31,500 0.03 855 20,475,482,897 448,565,467 76.90 2018-09-20
1703 2018-09-19 5,864,601 -2,000 0.03 856 20,475,482,897 446,002,906 76.05 2018-09-17
1704 2018-09-18 5,866,601 -4,500 0.03 856 20,475,482,897 451,141,617 76.90 2018-09-14
1705 2018-09-17 5,871,101 -1,000 0.03 857 20,475,482,897 446,203,676 76.00 2018-09-13
1706 2018-09-14 5,872,101 -8,500 0.03 858 20,475,482,897 444,811,651 75.75 2018-09-12
1707 2018-09-13 5,880,601 -3,000 0.03 859 20,475,482,897 447,807,766 76.15 2018-09-11
1708 2018-09-12 5,883,601 -7,000 0.03 860 20,475,482,897 445,976,956 75.80 2018-09-10
1709 2018-09-11 5,890,601 -57,500 0.03 862 20,475,482,897 445,623,966 75.65 2018-09-07
1710 2018-09-10 5,948,101 -46,000 0.03 864 20,475,482,897 446,999,790 75.15 2018-09-06
1711 2018-09-07 5,994,101 -14,500 0.03 867 20,475,482,897 443,563,474 74.00 2018-09-05
1712 2018-09-06 6,008,601 -13,000 0.03 869 20,475,482,897 453,949,806 75.55 2018-09-04
1713 2018-09-05 6,021,601 -6,000 0.03 872 20,475,482,897 449,512,515 74.65 2018-09-03
1714 2018-09-04 6,027,601 -22,000 0.03 872 20,475,482,897 444,836,954 73.80 2018-08-31
1715 2018-09-03 6,049,601 -42,500 0.03 874 20,475,482,897 444,645,674 73.50 2018-08-30
1716 2018-08-31 6,092,101 -1,000 0.03 878 20,475,482,897 456,907,575 75.00 2018-08-29
1717 2018-08-29 6,093,101 -2,557 0.03 877 20,475,482,897 450,889,474 74.00 2018-08-27
1718 2018-08-28 6,095,658 9,500 0.03 877 20,475,482,897 444,373,468 72.90 2018-08-24
1719 2018-08-24 6,086,158 2,500 0.03 877 20,475,482,897 445,811,074 73.25 2018-08-22
1720 2018-08-23 6,083,658 27,000 0.03 877 20,475,482,897 448,973,960 73.80 2018-08-21
1721 2018-08-22 6,056,658 -25,000 0.03 879 20,475,482,897 453,038,018 74.80 2018-08-20
1722 2018-08-21 6,081,658 -8,000 0.03 878 20,475,482,897 445,785,531 73.30 2018-08-17
1723 2018-08-20 6,089,658 -27,000 0.03 879 20,475,482,897 441,500,205 72.50 2018-08-16
1724 2018-08-17 6,116,658 -20,000 0.03 881 20,475,482,897 436,729,381 71.40 2018-08-15
1725 2018-08-16 6,136,658 500 0.03 883 20,475,482,897 435,702,718 71.00 2018-08-14
1726 2018-08-15 6,136,158 500 0.03 881 20,475,482,897 432,292,331 70.45 2018-08-13
1727 2018-08-14 6,135,658 -3,500 0.03 879 20,475,482,897 440,847,027 71.85 2018-08-10
1728 2018-08-13 6,139,158 -1,500 0.03 880 20,475,482,897 437,721,965 71.30 2018-08-09
1729 2018-08-10 6,140,658 -29,500 0.03 880 20,475,482,897 430,460,126 70.10 2018-08-08
1730 2018-08-09 6,170,158 -20,000 0.03 883 20,475,482,897 431,911,060 70.00 2018-08-07
1731 2018-08-06 6,190,158 2,000 0.03 884 20,475,482,897 427,739,918 69.10 2018-08-02
1732 2018-08-03 6,188,158 -19,500 0.03 884 20,475,482,897 432,242,836 69.85 2018-08-01
1733 2018-08-02 6,207,658 -34,500 0.03 885 20,475,482,897 439,502,186 70.80 2018-07-31
1734 2018-08-01 6,242,158 -1,500 0.03 888 20,475,482,897 436,638,952 69.95 2018-07-30
1735 2018-07-31 6,243,658 8,000 0.03 889 20,475,482,897 436,431,694 69.90 2018-07-27
1736 2018-07-30 6,235,658 -2,000 0.03 889 20,475,482,897 434,625,363 69.70 2018-07-26
1737 2018-07-26 6,237,658 -1,000 0.03 890 20,475,482,897 435,076,646 69.75 2018-07-24
1738 2018-07-25 6,238,658 3,000 0.03 890 20,475,482,897 431,403,201 69.15 2018-07-23
1739 2018-07-24 6,235,658 3,500 0.03 890 20,475,482,897 427,142,573 68.50 2018-07-20
1740 2018-07-23 6,232,158 2,000 0.03 890 20,475,482,897 424,721,568 68.15 2018-07-19
1741 2018-07-20 6,230,158 500 0.03 890 20,475,482,897 423,339,236 67.95 2018-07-18
1742 2018-07-19 6,229,658 1,000 0.03 890 20,475,482,897 425,485,641 68.30 2018-07-17
1743 2018-07-18 6,228,658 -2,000 0.03 890 20,475,482,897 430,088,835 69.05 2018-07-16
1744 2018-07-17 6,230,658 24,000 0.03 889 20,475,482,897 429,915,402 69.00 2018-07-13
1745 2018-07-16 6,206,658 -3,151 0.03 887 20,475,482,897 432,604,063 69.70 2018-07-12
1746 2018-07-13 6,209,809 6,000 0.03 888 20,475,482,897 437,481,044 70.45 2018-07-11
1747 2018-07-12 6,203,809 1,500 0.03 887 20,475,482,897 439,539,868 70.85 2018-07-10
1748 2018-07-10 6,202,309 -11,000 0.03 888 20,475,482,897 431,680,706 69.60 2018-07-06
1749 2018-07-09 6,213,309 -20,000 0.03 888 20,475,482,897 429,650,317 69.15 2018-07-05
1750 2018-07-06 6,233,309 -9,000 0.03 888 20,475,482,897 427,916,663 68.65 2018-07-04
1751 2018-07-05 6,242,309 -3,000 0.03 890 20,475,482,897 426,349,705 68.30 2018-07-03
1752 2018-07-04 6,245,309 -1,000 0.03 891 20,475,482,897 435,298,037 69.70 2018-06-29
1753 2018-07-03 6,246,309 -9,000 0.03 892 20,475,482,897 431,932,267 69.15 2018-06-28
1754 2018-06-28 6,255,309 -5,000 0.03 897 20,475,482,897 434,743,976 69.50 2018-06-26
1755 2018-06-27 6,260,309 13,000 0.03 895 20,475,482,897 429,770,213 68.65 2018-06-25
1756 2018-06-26 6,247,309 5,000 0.03 895 20,475,482,897 429,190,128 68.70 2018-06-22
1757 2018-06-25 6,242,309 22,000 0.03 896 20,475,482,897 427,910,282 68.55 2018-06-21
1758 2018-06-22 6,220,309 -4,000 0.03 895 20,475,482,897 431,689,445 69.40 2018-06-20
1759 2018-06-21 6,224,309 1,500 0.03 896 20,475,482,897 431,033,398 69.25 2018-06-19
1760 2018-06-20 6,222,809 15,000 0.03 894 20,475,482,897 437,152,332 70.25 2018-06-15
1761 2018-06-19 6,207,809 4,500 0.03 891 20,475,482,897 437,340,144 70.45 2018-06-14
1762 2018-06-13 6,203,309 -1,000 0.03 891 20,475,482,897 443,536,594 71.50 2018-06-11
1763 2018-06-12 6,204,309 6,500 0.03 891 20,475,482,897 443,608,094 71.50 2018-06-08
1764 2018-06-11 6,197,809 -10,000 0.03 893 20,475,482,897 453,679,619 73.20 2018-06-07
1765 2018-06-08 6,207,809 3,000 0.03 893 20,475,482,897 450,376,543 72.55 2018-06-06
1766 2018-06-07 6,204,809 -8,000 0.03 892 20,475,482,897 448,607,691 72.30 2018-06-05
1767 2018-06-06 6,212,809 2,500 0.03 892 20,475,482,897 446,700,967 71.90 2018-06-04
1768 2018-06-05 6,210,309 6,000 0.03 892 20,475,482,897 438,137,300 70.55 2018-06-01
1769 2018-06-04 6,204,309 2,000 0.03 891 20,475,482,897 434,301,630 70.00 2018-05-31
1770 2018-06-01 6,202,309 -13,000 0.03 891 20,475,482,897 435,091,976 70.15 2018-05-30
1771 2018-05-31 6,215,309 2,000 0.03 893 20,475,482,897 440,665,408 70.90 2018-05-29
1772 2018-05-30 6,213,309 -17,000 0.03 892 20,475,482,897 446,115,586 71.80 2018-05-28
1773 2018-05-29 6,230,309 3,000 0.03 892 20,475,482,897 448,893,763 72.05 2018-05-25
1774 2018-05-28 6,227,309 -7,000 0.03 891 20,475,482,897 452,102,633 72.60 2018-05-24
1775 2018-05-25 6,234,309 12,000 0.03 891 20,475,482,897 456,039,703 73.15 2018-05-23
1776 2018-05-24 6,222,309 -1,000 0.03 891 20,475,482,897 456,406,365 73.35 2018-05-21
1777 2018-05-23 6,223,309 55,000 0.03 891 20,475,482,897 456,790,881 73.40 2018-05-18
1778 2018-05-21 6,168,309 -4,943 0.03 889 20,475,482,897 452,445,465 73.35 2018-05-17
1779 2018-05-18 6,173,252 34,000 0.03 889 20,475,482,897 456,820,648 74.00 2018-05-16
1780 2018-05-16 6,139,252 24,000 0.03 887 20,475,482,897 456,146,424 74.30 2018-05-14
1781 2018-05-15 6,115,252 -14,000 0.03 885 20,475,482,897 451,611,360 73.85 2018-05-11
1782 2018-05-11 6,129,252 9,000 0.03 886 20,475,482,897 450,806,485 73.55 2018-05-09
1783 2018-05-10 6,120,252 172,000 0.03 886 20,475,482,897 451,674,598 73.80 2018-05-08
1784 2018-05-09 5,948,252 3,000 0.03 883 20,475,482,897 436,601,697 73.40 2018-05-07
1785 2018-05-08 5,945,252 12,000 0.03 882 20,475,482,897 434,003,396 73.00 2018-05-04
1786 2018-05-04 5,933,252 1,000 0.03 881 20,475,482,897 443,807,250 74.80 2018-05-02
1787 2018-05-03 5,932,252 39,000 0.03 881 20,475,482,897 446,105,350 75.20 2018-04-30
1788 2018-05-02 5,893,252 -1,349 0.03 882 20,475,482,897 439,931,262 74.65 2018-04-27
1789 2018-04-30 5,894,601 21,000 0.03 883 20,475,482,897 425,000,732 72.10 2018-04-26
1790 2018-04-27 5,873,601 -8,500 0.03 887 20,475,482,897 427,010,793 72.70 2018-04-25
1791 2018-04-26 5,882,101 -5,000 0.03 887 20,475,482,897 435,275,474 74.00 2018-04-24
1792 2018-04-25 5,887,101 -30,000 0.03 885 20,475,482,897 428,875,308 72.85 2018-04-23
1793 2018-04-23 5,917,101 7,000 0.03 886 20,475,482,897 430,764,953 72.80 2018-04-19
1794 2018-04-20 5,910,101 9,500 0.03 887 20,475,482,897 428,777,828 72.55 2018-04-18
1795 2018-04-18 5,900,601 -3,000 0.03 887 20,475,482,897 430,743,873 73.00 2018-04-16
1796 2018-04-17 5,903,601 -1,000 0.03 889 20,475,482,897 435,390,574 73.75 2018-04-13
1797 2018-04-16 5,904,601 2,000 0.03 889 20,475,482,897 435,464,324 73.75 2018-04-12
1798 2018-04-13 5,902,601 -2,000 0.03 889 20,475,482,897 435,021,694 73.70 2018-04-11
1799 2018-04-12 5,904,601 -22,500 0.03 890 20,475,482,897 439,302,314 74.40 2018-04-10
1800 2018-04-11 5,927,101 -5,000 0.03 892 20,475,482,897 435,641,924 73.50 2018-04-09
1801 2018-04-10 5,932,101 12,500 0.03 892 20,475,482,897 424,441,827 71.55 2018-04-06
1802 2018-04-09 5,919,601 -5,500 0.03 894 20,475,482,897 417,035,890 70.45 2018-04-04
1803 2018-04-06 5,925,101 -69,000 0.03 896 20,475,482,897 429,866,078 72.55 2018-04-03
1804 2018-04-04 5,994,101 1,000 0.03 896 20,475,482,897 431,275,567 71.95 2018-03-29
1805 2018-04-03 5,993,101 8,500 0.03 895 20,475,482,897 427,308,101 71.30 2018-03-28
1806 2018-03-29 5,984,601 -3,000 0.03 894 20,475,482,897 435,379,723 72.75 2018-03-27
1807 2018-03-28 5,987,601 -31,000 0.03 894 20,475,482,897 422,425,251 70.55 2018-03-26
1808 2018-03-27 6,018,601 -22,500 0.03 893 20,475,482,897 426,116,951 70.80 2018-03-23
1809 2018-03-26 6,041,101 -43,000 0.03 895 20,475,482,897 433,448,997 71.75 2018-03-22
1810 2018-03-23 6,084,101 4,000 0.03 898 20,475,482,897 439,880,502 72.30 2018-03-21
1811 2018-03-22 6,080,101 4,000 0.03 898 20,475,482,897 442,935,358 72.85 2018-03-20
1812 2018-03-21 6,076,101 1,000 0.03 897 20,475,482,897 441,732,543 72.70 2018-03-19
1813 2018-03-20 6,075,101 -3,500 0.03 896 20,475,482,897 439,229,802 72.30 2018-03-16
1814 2018-03-19 6,078,601 -4,500 0.03 896 20,475,482,897 437,355,342 71.95 2018-03-15
1815 2018-03-16 6,083,101 26,000 0.03 896 20,475,482,897 436,462,497 71.75 2018-03-14
1816 2018-03-15 6,057,101 2,000 0.03 895 20,475,482,897 434,294,142 71.70 2018-03-13
1817 2018-03-13 6,055,101 5,000 0.03 894 20,475,482,897 437,178,292 72.20 2018-03-09
1818 2018-03-12 6,050,101 17,500 0.03 893 20,475,482,897 434,094,747 71.75 2018-03-08
1819 2018-03-09 6,032,601 -3,500 0.03 894 20,475,482,897 425,298,371 70.50 2018-03-07
1820 2018-03-08 6,036,101 -2,000 0.03 894 20,475,482,897 426,752,341 70.70 2018-03-06
1821 2018-03-07 6,038,101 -8,500 0.03 893 20,475,482,897 424,478,500 70.30 2018-03-05
1822 2018-03-06 6,046,601 -3,000 0.03 893 20,475,482,897 438,983,233 72.60 2018-03-02
1823 2018-03-02 6,049,601 7,000 0.03 894 20,475,482,897 444,040,713 73.40 2018-02-28
1824 2018-03-01 6,042,601 80,000 0.03 893 20,475,482,897 446,246,084 73.85 2018-02-27
1825 2018-02-28 5,962,601 1,000 0.03 891 20,475,482,897 442,723,124 74.25 2018-02-26
1826 2018-02-27 5,961,601 4,000 0.03 891 20,475,482,897 445,629,675 74.75 2018-02-23
1827 2018-02-26 5,957,601 -26,500 0.03 891 20,475,482,897 444,734,915 74.65 2018-02-22
1828 2018-02-23 5,984,101 3,500 0.03 891 20,475,482,897 450,303,600 75.25 2018-02-21
1829 2018-02-22 5,980,601 -10,000 0.03 889 20,475,482,897 442,564,474 74.00 2018-02-20
1830 2018-02-21 5,990,601 27,500 0.03 890 20,475,482,897 444,502,594 74.20 2018-02-15
1831 2018-02-20 5,963,101 9,500 0.03 891 20,475,482,897 438,586,079 73.55 2018-02-13
1832 2018-02-14 5,953,601 46,500 0.03 893 20,475,482,897 440,566,474 74.00 2018-02-12
1833 2018-02-13 5,907,101 45,000 0.03 890 20,475,482,897 440,669,735 74.60 2018-02-09
1834 2018-02-12 5,862,101 -40,000 0.03 881 20,475,482,897 452,554,197 77.20 2018-02-08
1835 2018-02-09 5,902,101 42,500 0.03 881 20,475,482,897 455,347,092 77.15 2018-02-07
1836 2018-02-07 5,859,601 -73,000 0.03 878 20,475,482,897 468,182,120 79.90 2018-02-05
1837 2018-02-06 5,932,601 -48,500 0.03 881 20,475,482,897 479,947,421 80.90 2018-02-02
1838 2018-02-05 5,981,101 -19,000 0.03 879 20,475,482,897 490,450,282 82.00 2018-02-01
1839 2018-02-01 6,000,101 2,000 0.03 879 20,475,482,897 492,908,297 82.15 2018-01-30
1840 2018-01-31 5,998,101 -47,000 0.03 878 20,475,482,897 494,843,333 82.50 2018-01-29
1841 2018-01-30 6,045,101 32,500 0.03 882 20,475,482,897 497,511,812 82.30 2018-01-26
1842 2018-01-29 6,012,601 -9,500 0.03 885 20,475,482,897 496,340,213 82.55 2018-01-25
1843 2018-01-26 6,022,101 53,000 0.03 891 20,475,482,897 498,629,963 82.80 2018-01-24
1844 2018-01-25 5,969,101 -25,500 0.03 895 20,475,482,897 487,078,642 81.60 2018-01-23
1845 2018-01-24 5,994,601 -11,900 0.03 900 20,475,482,897 487,660,791 81.35 2018-01-22
1846 2018-01-23 6,006,501 20,500 0.03 907 20,475,482,897 483,523,331 80.50 2018-01-19
1847 2018-01-22 5,986,001 5,500 0.03 906 20,475,482,897 487,559,781 81.45 2018-01-18
1848 2018-01-19 5,980,501 -169,500 0.03 913 20,475,482,897 473,356,654 79.15 2018-01-17
1849 2018-01-18 6,150,001 -13,500 0.03 916 20,475,482,897 488,002,579 79.35 2018-01-16
1850 2018-01-17 6,163,501 -9,500 0.03 917 20,475,482,897 483,834,829 78.50 2018-01-15
1851 2018-01-16 6,173,001 23,500 0.03 918 20,475,482,897 479,950,828 77.75 2018-01-12
1852 2018-01-15 6,149,501 21,500 0.03 918 20,475,482,897 479,968,553 78.05 2018-01-11
1853 2018-01-12 6,128,001 10,000 0.03 915 20,475,482,897 474,307,277 77.40 2018-01-10
1854 2018-01-11 6,118,001 3,000 0.03 913 20,475,482,897 476,592,278 77.90 2018-01-09
1855 2018-01-10 6,115,001 500 0.03 911 20,475,482,897 476,970,078 78.00 2018-01-08
1856 2018-01-09 6,114,501 -2,000 0.03 912 20,475,482,897 477,236,803 78.05 2018-01-05
1857 2018-01-08 6,116,501 60,000 0.03 913 20,475,482,897 478,004,553 78.15 2018-01-04
1858 2018-01-05 6,056,501 -500 0.03 913 20,475,482,897 473,618,378 78.20 2018-01-03
1859 2018-01-04 6,057,001 -500 0.03 913 20,475,482,897 480,017,329 79.25 2018-01-02
1860 2018-01-03 6,057,501 -49,500 0.03 913 20,475,482,897 480,056,954 79.25 2017-12-29
1861 2018-01-02 6,107,001 -10,000 0.03 914 20,475,482,897 477,567,478 78.20 2017-12-28
1862 2017-12-29 6,117,001 12,000 0.03 915 20,475,482,897 479,572,878 78.40 2017-12-27
1863 2017-12-28 6,105,001 4,500 0.03 913 20,475,482,897 476,190,078 78.00 2017-12-22
1864 2017-12-27 6,100,501 -1,000 0.03 912 20,475,482,897 472,178,777 77.40 2017-12-21
1865 2017-12-22 6,101,501 500 0.03 911 20,475,482,897 473,781,553 77.65 2017-12-20
1866 2017-12-21 6,101,001 10,500 0.03 910 20,475,482,897 468,861,927 76.85 2017-12-19
1867 2017-12-19 6,090,501 6,000 0.03 908 20,475,482,897 467,750,477 76.80 2017-12-15
1868 2017-12-18 6,084,501 11,500 0.03 908 20,475,482,897 468,202,352 76.95 2017-12-14
1869 2017-12-15 6,073,001 4,000 0.03 903 20,475,482,897 466,406,477 76.80 2017-12-13
1870 2017-12-14 6,069,001 32,900 0.03 903 20,475,482,897 463,671,676 76.40 2017-12-12
1871 2017-12-13 6,036,101 14,000 0.03 903 20,475,482,897 458,140,066 75.90 2017-12-11
1872 2017-12-12 6,022,101 1,500 0.03 902 20,475,482,897 457,679,676 76.00 2017-12-08
1873 2017-12-11 6,020,601 1,000 0.03 901 20,475,482,897 461,178,037 76.60 2017-12-07
1874 2017-12-08 6,019,601 26,500 0.03 902 20,475,482,897 465,616,137 77.35 2017-12-06
1875 2017-12-07 5,993,101 -2,000 0.03 903 20,475,482,897 469,559,463 78.35 2017-12-05
1876 2017-12-06 5,995,101 4,500 0.03 903 20,475,482,897 470,615,429 78.50 2017-12-04
1877 2017-11-30 5,990,601 -51,000 0.03 903 20,475,482,897 481,344,790 80.35 2017-11-28
1878 2017-11-29 6,041,601 -13,500 0.03 904 20,475,482,897 480,609,360 79.55 2017-11-27
1879 2017-11-28 6,055,101 -1,000 0.03 907 20,475,482,897 482,288,795 79.65 2017-11-24
1880 2017-11-24 6,056,101 -1,500 0.03 908 20,475,482,897 478,129,174 78.95 2017-11-22
1881 2017-11-23 6,057,601 66,000 0.03 909 20,475,482,897 474,310,158 78.30 2017-11-21
1882 2017-11-22 5,991,601 13,500 0.03 909 20,475,482,897 467,644,458 78.05 2017-11-20
1883 2017-11-21 5,978,101 6,000 0.03 909 20,475,482,897 467,188,593 78.15 2017-11-17
1884 2017-11-20 5,972,101 -1,000 0.03 907 20,475,482,897 466,421,088 78.10 2017-11-16
1885 2017-11-17 5,973,101 1,000 0.03 906 20,475,482,897 469,187,084 78.55 2017-11-15
1886 2017-11-16 5,972,101 5,500 0.03 905 20,475,482,897 469,108,534 78.55 2017-11-14
1887 2017-11-15 5,966,601 5,000 0.03 903 20,475,482,897 474,643,110 79.55 2017-11-13
1888 2017-11-14 5,961,601 -52,500 0.03 901 20,475,482,897 478,716,560 80.30 2017-11-10
1889 2017-11-13 6,014,101 16,806 0.03 905 20,475,482,897 479,023,145 79.65 2017-11-09
1890 2017-11-10 5,997,295 -24,000 0.03 903 20,475,482,897 475,285,629 79.25 2017-11-08
1891 2017-11-08 6,021,295 -8,500 0.03 906 20,475,482,897 473,574,852 78.65 2017-11-06
1892 2017-11-07 6,029,795 -1,000 0.03 908 20,475,482,897 475,449,336 78.85 2017-11-03
1893 2017-11-06 6,030,795 6,000 0.03 908 20,475,482,897 474,020,487 78.60 2017-11-02
1894 2017-11-03 6,024,795 14,000 0.03 908 20,475,482,897 478,368,723 79.40 2017-11-01
1895 2017-11-02 6,010,795 -2,000 0.03 906 20,475,482,897 470,945,788 78.35 2017-10-31
1896 2017-11-01 6,012,795 5,000 0.03 906 20,475,482,897 474,710,165 78.95 2017-10-30
1897 2017-10-31 6,007,795 -5,000 0.03 905 20,475,482,897 475,817,364 79.20 2017-10-27
1898 2017-10-30 6,012,795 6,000 0.03 904 20,475,482,897 469,298,650 78.05 2017-10-26
1899 2017-10-27 6,006,795 2,000 0.03 904 20,475,482,897 470,932,728 78.40 2017-10-25
1900 2017-10-26 6,004,795 5,500 0.03 904 20,475,482,897 471,376,408 78.50 2017-10-24
1901 2017-10-25 5,999,295 -7,500 0.03 901 20,475,482,897 473,344,376 78.90 2017-10-23
1902 2017-10-24 6,006,795 8,000 0.03 900 20,475,482,897 476,338,844 79.30 2017-10-20
1903 2017-10-20 5,998,795 16,000 0.03 900 20,475,482,897 474,804,624 79.15 2017-10-18
1904 2017-10-19 5,982,795 7,000 0.03 896 20,475,482,897 473,538,224 79.15 2017-10-17
1905 2017-10-18 5,975,795 500 0.03 893 20,475,482,897 470,295,067 78.70 2017-10-16
1906 2017-10-17 5,975,295 5,000 0.03 893 20,475,482,897 468,463,128 78.40 2017-10-13
1907 2017-10-16 5,970,295 2,000 0.03 895 20,475,482,897 471,354,790 78.95 2017-10-12
1908 2017-10-13 5,968,295 -3,500 0.03 894 20,475,482,897 468,212,743 78.45 2017-10-11
1909 2017-10-12 5,971,795 8,000 0.03 894 20,475,482,897 471,771,805 79.00 2017-10-10
1910 2017-10-11 5,963,795 -3,000 0.03 892 20,475,482,897 467,263,338 78.35 2017-10-09
1911 2017-10-10 5,966,795 7,000 0.03 894 20,475,482,897 471,078,465 78.95 2017-10-06
1912 2017-10-09 5,959,795 67,500 0.03 893 20,475,482,897 471,121,795 79.05 2017-10-04
1913 2017-10-06 5,892,295 1,019 0.03 893 20,475,482,897 468,142,838 79.45 2017-10-03
1914 2017-10-04 5,891,276 -7,000 0.03 893 20,475,482,897 466,294,495 79.15 2017-09-29
1915 2017-10-03 5,898,276 50,000 0.03 894 20,475,482,897 468,618,028 79.45 2017-09-28
1916 2017-09-29 5,848,276 -1,500 0.03 894 20,475,482,897 469,324,149 80.25 2017-09-27
1917 2017-09-28 5,849,776 8,000 0.03 894 20,475,482,897 467,104,614 79.85 2017-09-26
1918 2017-09-27 5,841,776 -8,000 0.03 889 20,475,482,897 461,792,393 79.05 2017-09-25
1919 2017-09-26 5,849,776 33,000 0.03 888 20,475,482,897 464,472,214 79.40 2017-09-22
1920 2017-09-25 5,816,776 17,000 0.03 889 20,475,482,897 466,214,596 80.15 2017-09-21
1921 2017-09-22 5,799,776 24,323 0.03 887 20,475,482,897 468,041,923 80.70 2017-09-20
1922 2017-09-21 5,775,453 13,000 0.03 887 20,475,482,897 468,678,011 81.15 2017-09-19
1923 2017-09-19 5,762,453 15,500 0.03 886 20,475,482,897 469,639,920 81.50 2017-09-15
1924 2017-09-18 5,746,953 7,500 0.03 886 20,475,482,897 464,641,150 80.85 2017-09-14
1925 2017-09-15 5,739,453 1,000 0.03 884 20,475,482,897 472,070,009 82.25 2017-09-13
1926 2017-09-14 5,738,453 -10,000 0.03 883 20,475,482,897 474,570,063 82.70 2017-09-12
1927 2017-09-13 5,748,453 -500 0.03 883 20,475,482,897 475,684,486 82.75 2017-09-11
1928 2017-09-12 5,748,953 -500 0.03 883 20,475,482,897 473,138,832 82.30 2017-09-08
1929 2017-09-11 5,749,453 -3,000 0.03 883 20,475,482,897 473,467,455 82.35 2017-09-07
1930 2017-09-08 5,752,453 -6,500 0.03 883 20,475,482,897 471,701,146 82.00 2017-09-06
1931 2017-09-07 5,758,953 2,000 0.03 882 20,475,482,897 472,234,146 82.00 2017-09-05
1932 2017-09-06 5,756,953 -5,500 0.03 882 20,475,482,897 471,206,603 81.85 2017-09-04
1933 2017-09-05 5,762,453 1,500 0.03 884 20,475,482,897 477,707,354 82.90 2017-09-01
1934 2017-09-04 5,760,953 46,000 0.03 884 20,475,482,897 478,159,099 83.00 2017-08-31
1935 2017-09-01 5,714,953 14,000 0.03 885 20,475,482,897 504,916,098 88.35 2017-08-30
1936 2017-08-31 5,700,953 -6,500 0.03 883 20,475,482,897 502,253,959 88.10 2017-08-29
1937 2017-08-29 5,707,453 51,500 0.03 882 20,475,482,897 500,543,628 87.70 2017-08-25
1938 2017-08-28 5,655,953 29,000 0.03 878 20,475,482,897 494,895,888 87.50 2017-08-24
1939 2017-08-25 5,626,953 52,500 0.03 877 20,475,482,897 492,077,040 87.45 2017-08-22
1940 2017-08-24 5,574,453 -4,000 0.03 872 20,475,482,897 486,092,302 87.20 2017-08-21
1941 2017-08-22 5,578,453 -9,000 0.03 872 20,475,482,897 481,978,339 86.40 2017-08-18
1942 2017-08-21 5,587,453 21,000 0.03 872 20,475,482,897 483,314,685 86.50 2017-08-17
1943 2017-08-18 5,566,453 -22,500 0.03 871 20,475,482,897 484,281,411 87.00 2017-08-16
1944 2017-08-17 5,588,953 35,000 0.03 873 20,475,482,897 484,841,673 86.75 2017-08-15
1945 2017-08-16 5,553,953 15,240 0.03 870 20,475,482,897 485,693,190 87.45 2017-08-14
1946 2017-08-15 5,538,713 -5,000 0.03 867 20,475,482,897 485,745,130 87.70 2017-08-11
1947 2017-08-14 5,543,713 -16,000 0.03 868 20,475,482,897 482,303,031 87.00 2017-08-10
1948 2017-08-11 5,559,713 2,000 0.03 872 20,475,482,897 470,629,705 84.65 2017-08-09
1949 2017-08-10 5,557,713 -29,000 0.03 879 20,475,482,897 469,348,863 84.45 2017-08-08
1950 2017-08-09 5,586,713 -21,000 0.03 880 20,475,482,897 467,049,207 83.60 2017-08-07
1951 2017-08-08 5,607,713 3,020 0.03 883 20,475,482,897 467,402,879 83.35 2017-08-04
1952 2017-08-07 5,604,693 56,500 0.03 882 20,475,482,897 469,112,804 83.70 2017-08-03
1953 2017-08-04 5,548,193 2,000 0.03 881 20,475,482,897 460,500,019 83.00 2017-08-02
1954 2017-08-03 5,546,193 -13,500 0.03 882 20,475,482,897 462,829,806 83.45 2017-08-01
1955 2017-08-02 5,559,693 42,500 0.03 882 20,475,482,897 465,624,289 83.75 2017-07-31
1956 2017-08-01 5,517,193 -2,000 0.03 883 20,475,482,897 460,409,756 83.45 2017-07-28
1957 2017-07-31 5,519,193 -4,000 0.03 884 20,475,482,897 460,024,737 83.35 2017-07-27
1958 2017-07-28 5,523,193 -22,000 0.03 884 20,475,482,897 462,015,094 83.65 2017-07-26
1959 2017-07-27 5,545,193 53,000 0.03 888 20,475,482,897 464,687,173 83.80 2017-07-25
1960 2017-07-26 5,492,193 16,500 0.03 889 20,475,482,897 462,991,870 84.30 2017-07-24
1961 2017-07-25 5,475,693 9,500 0.03 890 20,475,482,897 461,327,135 84.25 2017-07-21
1962 2017-07-24 5,466,193 -6,500 0.03 891 20,475,482,897 451,780,851 82.65 2017-07-20
1963 2017-07-21 5,472,693 -1,000 0.03 892 20,475,482,897 453,686,250 82.90 2017-07-19
1964 2017-07-20 5,473,693 3,500 0.03 892 20,475,482,897 451,853,357 82.55 2017-07-18
1965 2017-07-19 5,470,193 12,000 0.03 892 20,475,482,897 450,196,884 82.30 2017-07-17
1966 2017-07-18 5,458,193 -500 0.03 893 20,475,482,897 448,936,374 82.25 2017-07-14
1967 2017-07-17 5,458,693 11,500 0.03 893 20,475,482,897 447,612,826 82.00 2017-07-13
1968 2017-07-14 5,447,193 5,500 0.03 894 20,475,482,897 439,588,475 80.70 2017-07-12
1969 2017-07-13 5,441,693 9,500 0.03 893 20,475,482,897 440,777,133 81.00 2017-07-11
1970 2017-07-12 5,432,193 11,000 0.03 891 20,475,482,897 438,649,585 80.75 2017-07-10
1971 2017-07-11 5,421,193 -3,000 0.03 888 20,475,482,897 438,574,514 80.90 2017-07-07
1972 2017-07-10 5,424,193 16,500 0.03 885 20,475,482,897 435,562,698 80.30 2017-07-06
1973 2017-07-07 5,407,693 31,000 0.03 883 20,475,482,897 438,563,902 81.10 2017-07-05
1974 2017-07-06 5,376,693 33,500 0.03 877 20,475,482,897 441,695,330 82.15 2017-07-04
1975 2017-07-05 5,343,193 58,500 0.03 872 20,475,482,897 442,683,540 82.85 2017-07-03
1976 2017-07-04 5,284,693 12,000 0.03 868 20,475,482,897 437,836,815 82.85 2017-06-30
1977 2017-07-03 5,272,693 15,000 0.03 868 20,475,482,897 438,160,788 83.10 2017-06-29
1978 2017-06-30 5,257,693 4,000 0.03 866 20,475,482,897 435,862,750 82.90 2017-06-28
1979 2017-06-29 5,253,693 1,000 0.03 866 20,475,482,897 436,056,519 83.00 2017-06-27
1980 2017-06-28 5,252,693 18,000 0.03 866 20,475,482,897 436,498,788 83.10 2017-06-26
1981 2017-06-27 5,234,693 7,000 0.03 864 20,475,482,897 436,573,396 83.40 2017-06-23
1982 2017-06-26 5,227,693 -500 0.03 863 20,475,482,897 437,296,519 83.65 2017-06-22
1983 2017-06-23 5,228,193 2,500 0.03 862 20,475,482,897 437,338,344 83.65 2017-06-21
1984 2017-06-22 5,225,693 2,000 0.03 861 20,475,482,897 437,390,504 83.70 2017-06-20
1985 2017-06-21 5,223,693 34,500 0.03 861 20,475,482,897 439,051,397 84.05 2017-06-19
1986 2017-06-19 5,189,193 1,000 0.03 858 20,475,482,897 433,816,535 83.60 2017-06-15
1987 2017-06-16 5,188,193 -7,500 0.03 856 20,475,482,897 437,105,260 84.25 2017-06-14
1988 2017-06-15 5,195,693 3,000 0.03 857 20,475,482,897 435,918,643 83.90 2017-06-13
1989 2017-06-14 5,192,693 500 0.03 856 20,475,482,897 433,070,596 83.40 2017-06-12
1990 2017-06-13 5,192,193 3,500 0.03 856 20,475,482,897 436,144,212 84.00 2017-06-09
1991 2017-06-12 5,188,693 4,000 0.03 854 20,475,482,897 441,557,774 85.10 2017-06-08
1992 2017-06-09 5,184,693 -3,000 0.03 853 20,475,482,897 441,735,844 85.20 2017-06-07
1993 2017-06-08 5,187,693 500 0.03 854 20,475,482,897 442,510,213 85.30 2017-06-06
1994 2017-06-07 5,187,193 -3,500 0.03 854 20,475,482,897 441,948,844 85.20 2017-06-05
1995 2017-06-06 5,190,693 6,000 0.03 855 20,475,482,897 443,804,252 85.50 2017-06-02
1996 2017-06-05 5,184,693 12,500 0.03 855 20,475,482,897 450,809,056 86.95 2017-06-01
1997 2017-06-02 5,172,193 -500 0.03 853 20,475,482,897 447,136,085 86.45 2017-05-31
1998 2017-06-01 5,172,693 20,000 0.03 854 20,475,482,897 445,886,137 86.20 2017-05-29
1999 2017-05-31 5,152,693 500 0.03 853 20,475,482,897 443,904,502 86.15 2017-05-26
2000 2017-05-26 5,152,193 -10,500 0.03 855 20,475,482,897 444,634,256 86.30 2017-05-24
2001 2017-05-25 5,162,693 10,500 0.03 856 20,475,482,897 445,282,271 86.25 2017-05-23
2002 2017-05-24 5,152,193 2,000 0.03 858 20,475,482,897 445,407,085 86.45 2017-05-22
2003 2017-05-23 5,150,193 -1,000 0.03 860 20,475,482,897 441,629,050 85.75 2017-05-19
2004 2017-05-22 5,151,193 -4,500 0.03 861 20,475,482,897 438,881,644 85.20 2017-05-18
2005 2017-05-19 5,155,693 1,000 0.03 862 20,475,482,897 442,358,459 85.80 2017-05-17
2006 2017-05-18 5,154,693 4,000 0.03 862 20,475,482,897 442,530,394 85.85 2017-05-16
2007 2017-05-17 5,150,693 -4,500 0.03 862 20,475,482,897 440,641,786 85.55 2017-05-15
2008 2017-05-16 5,155,193 7,000 0.03 863 20,475,482,897 438,706,924 85.10 2017-05-12
2009 2017-05-15 5,148,193 -9,500 0.03 859 20,475,482,897 438,883,453 85.25 2017-05-11
2010 2017-05-12 5,157,693 -28,000 0.03 860 20,475,482,897 440,724,867 85.45 2017-05-10
2011 2017-05-11 5,185,693 4,500 0.03 861 20,475,482,897 439,746,766 84.80 2017-05-09
2012 2017-05-10 5,181,193 13,000 0.03 862 20,475,482,897 436,774,570 84.30 2017-05-08
2013 2017-05-09 5,168,193 -4,750 0.03 859 20,475,482,897 435,678,670 84.30 2017-05-05
2014 2017-05-08 5,172,943 -1,000 0.03 859 20,475,482,897 432,975,329 83.70 2017-05-04
2015 2017-05-05 5,173,943 7,000 0.03 860 20,475,482,897 428,661,178 82.85 2017-05-02
2016 2017-05-04 5,166,943 16,000 0.03 859 20,475,482,897 428,597,922 82.95 2017-04-28
2017 2017-05-02 5,150,943 -2,000 0.03 859 20,475,482,897 430,618,835 83.60 2017-04-27
2018 2017-04-28 5,152,943 -12,000 0.03 859 20,475,482,897 431,043,682 83.65 2017-04-26
2019 2017-04-27 5,164,943 34,000 0.03 859 20,475,482,897 429,723,258 83.20 2017-04-25
2020 2017-04-26 5,130,943 -82,500 0.03 858 20,475,482,897 424,842,080 82.80 2017-04-24
2021 2017-04-25 5,213,443 6,000 0.03 858 20,475,482,897 437,147,196 83.85 2017-04-21
2022 2017-04-24 5,207,443 3,500 0.03 858 20,475,482,897 438,206,328 84.15 2017-04-20
2023 2017-04-21 5,203,943 -36,000 0.03 859 20,475,482,897 432,968,058 83.20 2017-04-19
2024 2017-04-20 5,239,943 6,000 0.03 861 20,475,482,897 437,797,238 83.55 2017-04-18
2025 2017-04-19 5,233,943 500 0.03 859 20,475,482,897 442,268,184 84.50 2017-04-13
2026 2017-04-18 5,233,443 -5,500 0.03 859 20,475,482,897 444,057,639 84.85 2017-04-12
2027 2017-04-13 5,238,943 -54,500 0.03 860 20,475,482,897 441,904,842 84.35 2017-04-11
2028 2017-04-12 5,293,443 -1,000 0.03 861 20,475,482,897 452,060,032 85.40 2017-04-10
2029 2017-04-11 5,294,443 15,780 0.03 862 20,475,482,897 452,674,877 85.50 2017-04-07
2030 2017-04-10 5,278,663 4,500 0.03 860 20,475,482,897 453,173,219 85.85 2017-04-06
2031 2017-04-07 5,274,163 22,000 0.03 858 20,475,482,897 457,533,640 86.75 2017-04-05
2032 2017-04-06 5,252,163 2,000 0.03 854 20,475,482,897 451,423,410 85.95 2017-04-03
2033 2017-04-05 5,250,163 500 0.03 853 20,475,482,897 446,526,363 85.05 2017-03-31
2034 2017-04-03 5,249,663 6,000 0.03 853 20,475,482,897 449,896,119 85.70 2017-03-30
2035 2017-03-31 5,243,663 10,500 0.03 853 20,475,482,897 453,052,483 86.40 2017-03-29
2036 2017-03-30 5,233,163 11,000 0.03 852 20,475,482,897 454,238,548 86.80 2017-03-28
2037 2017-03-29 5,222,163 2,000 0.03 850 20,475,482,897 450,150,451 86.20 2017-03-27
2038 2017-03-28 5,220,163 -2,500 0.03 850 20,475,482,897 451,283,091 86.45 2017-03-24
2039 2017-03-24 5,222,663 9,000 0.03 849 20,475,482,897 471,867,602 90.35 2017-03-22
2040 2017-03-23 5,213,663 -36,000 0.03 850 20,475,482,897 471,054,452 90.35 2017-03-21
2041 2017-03-22 5,249,663 -74,500 0.03 853 20,475,482,897 474,307,052 90.35 2017-03-20
2042 2017-03-21 5,324,163 -56,500 0.03 862 20,475,482,897 464,000,805 87.15 2017-03-17
2043 2017-03-20 5,380,663 -28,000 0.03 870 20,475,482,897 460,584,753 85.60 2017-03-16
2044 2017-03-17 5,408,663 5,000 0.03 872 20,475,482,897 451,893,794 83.55 2017-03-15
2045 2017-03-16 5,403,663 2,000 0.03 869 20,475,482,897 454,448,058 84.10 2017-03-14
2046 2017-03-14 5,401,663 15,000 0.03 868 20,475,482,897 455,900,357 84.40 2017-03-10
2047 2017-03-10 5,386,663 8,000 0.03 867 20,475,482,897 459,482,354 85.30 2017-03-08
2048 2017-03-09 5,378,663 1,000 0.03 867 20,475,482,897 457,724,221 85.10 2017-03-07
2049 2017-03-08 5,377,663 -500 0.03 868 20,475,482,897 456,025,822 84.80 2017-03-06
2050 2017-03-07 5,378,163 8,000 0.03 869 20,475,482,897 457,681,671 85.10 2017-03-03
2051 2017-03-06 5,370,163 14,500 0.03 869 20,475,482,897 458,343,412 85.35 2017-03-02
2052 2017-03-03 5,355,663 5,000 0.03 866 20,475,482,897 458,712,536 85.65 2017-03-01
2053 2017-03-02 5,350,663 3,000 0.03 865 20,475,482,897 458,016,753 85.60 2017-02-28
2054 2017-03-01 5,347,663 1,500 0.03 864 20,475,482,897 462,840,233 86.55 2017-02-27
2055 2017-02-28 5,346,163 32,000 0.03 864 20,475,482,897 462,443,100 86.50 2017-02-24
2056 2017-02-27 5,314,163 14,500 0.03 862 20,475,482,897 458,877,975 86.35 2017-02-23
2057 2017-02-24 5,299,663 7,000 0.03 860 20,475,482,897 463,455,529 87.45 2017-02-22
2058 2017-02-23 5,292,663 500 0.03 859 20,475,482,897 460,197,048 86.95 2017-02-21
2059 2017-02-22 5,292,163 -15,500 0.03 859 20,475,482,897 461,212,005 87.15 2017-02-20
2060 2017-02-21 5,307,663 -3,000 0.03 861 20,475,482,897 459,643,616 86.60 2017-02-17
2061 2017-02-20 5,310,663 21,500 0.03 862 20,475,482,897 466,541,745 87.85 2017-02-16
2062 2017-02-17 5,289,163 13,500 0.03 863 20,475,482,897 462,801,763 87.50 2017-02-15
2063 2017-02-16 5,275,663 10,000 0.03 862 20,475,482,897 463,730,778 87.90 2017-02-14
2064 2017-02-13 5,265,663 13,500 0.03 860 20,475,482,897 464,958,043 88.30 2017-02-09
2065 2017-02-10 5,252,163 2,000 0.03 858 20,475,482,897 464,816,426 88.50 2017-02-08
2066 2017-02-09 5,250,163 10,000 0.03 858 20,475,482,897 464,114,409 88.40 2017-02-07
2067 2017-02-08 5,240,163 30,000 0.03 857 20,475,482,897 465,326,474 88.80 2017-02-06
2068 2017-02-06 5,210,163 5,000 0.03 856 20,475,482,897 457,452,311 87.80 2017-02-02
2069 2017-02-03 5,205,163 -4,000 0.03 857 20,475,482,897 461,437,700 88.65 2017-02-01
2070 2017-02-02 5,209,163 -8,500 0.03 859 20,475,482,897 457,624,970 87.85 2017-01-27
2071 2017-02-01 5,217,663 -6,000 0.03 860 20,475,482,897 452,893,148 86.80 2017-01-25
2072 2017-01-26 5,223,663 4,000 0.03 862 20,475,482,897 454,458,681 87.00 2017-01-24
2073 2017-01-25 5,219,663 -2,000 0.03 861 20,475,482,897 449,412,984 86.10 2017-01-23
2074 2017-01-24 5,221,663 -6,000 0.03 863 20,475,482,897 451,151,683 86.40 2017-01-20
2075 2017-01-23 5,227,663 -6,500 0.03 864 20,475,482,897 451,408,700 86.35 2017-01-19
2076 2017-01-20 5,234,163 -4,500 0.03 865 20,475,482,897 452,493,391 86.45 2017-01-18
2077 2017-01-19 5,238,663 4,000 0.03 865 20,475,482,897 445,548,288 85.05 2017-01-17
2078 2017-01-18 5,234,663 -53,000 0.03 868 20,475,482,897 441,020,358 84.25 2017-01-16
2079 2017-01-17 5,287,663 -53,000 0.03 868 20,475,482,897 451,302,037 85.35 2017-01-13
2080 2017-01-13 5,340,663 12,000 0.03 871 20,475,482,897 453,956,355 85.00 2017-01-11
2081 2017-01-12 5,328,663 -25,500 0.03 872 20,475,482,897 448,140,558 84.10 2017-01-10
2082 2017-01-11 5,354,163 8,000 0.03 875 20,475,482,897 449,749,692 84.00 2017-01-09
2083 2017-01-09 5,346,163 -14,500 0.03 872 20,475,482,897 450,681,541 84.30 2017-01-05
2084 2017-01-06 5,360,663 -3,500 0.03 873 20,475,482,897 440,914,532 82.25 2017-01-04
2085 2017-01-05 5,364,163 6,000 0.03 874 20,475,482,897 439,861,366 82.00 2017-01-03
2086 2017-01-04 5,358,163 2,000 0.03 872 20,475,482,897 440,440,999 82.20 2016-12-30
2087 2017-01-03 5,356,163 6,000 0.03 872 20,475,482,897 436,259,476 81.45 2016-12-29
2088 2016-12-30 5,350,163 4,500 0.03 871 20,475,482,897 433,630,711 81.05 2016-12-28
2089 2016-12-29 5,345,663 5,000 0.03 869 20,475,482,897 430,325,872 80.50 2016-12-23
2090 2016-12-28 5,340,663 500 0.03 869 20,475,482,897 432,059,637 80.90 2016-12-22
2091 2016-12-23 5,340,163 2,000 0.03 868 20,475,482,897 436,558,325 81.75 2016-12-21
2092 2016-12-22 5,338,163 -500 0.03 867 20,475,482,897 436,928,642 81.85 2016-12-20
2093 2016-12-21 5,338,663 21,500 0.03 867 20,475,482,897 430,296,238 80.60 2016-12-19
2094 2016-12-20 5,317,163 17,000 0.03 865 20,475,482,897 432,019,494 81.25 2016-12-16
2095 2016-12-19 5,300,163 8,000 0.03 864 20,475,482,897 433,553,333 81.80 2016-12-15
2096 2016-12-16 5,292,163 10,000 0.03 862 20,475,482,897 435,015,799 82.20 2016-12-14
2097 2016-12-15 5,282,163 13,500 0.03 860 20,475,482,897 432,873,258 81.95 2016-12-13
2098 2016-12-14 5,268,663 6,000 0.03 860 20,475,482,897 432,293,799 82.05 2016-12-12
2099 2016-12-13 5,262,663 7,000 0.03 857 20,475,482,897 439,958,627 83.60 2016-12-09
2100 2016-12-09 5,255,663 13,500 0.03 857 20,475,482,897 441,738,475 84.05 2016-12-07
2101 2016-12-08 5,242,163 18,000 0.03 855 20,475,482,897 439,031,151 83.75 2016-12-06
2102 2016-12-07 5,224,163 1,000 0.03 855 20,475,482,897 435,956,402 83.45 2016-12-05
2103 2016-12-06 5,223,163 39,000 0.03 854 20,475,482,897 440,312,641 84.30 2016-12-02
2104 2016-12-05 5,184,163 -2,000 0.03 850 20,475,482,897 445,578,810 85.95 2016-12-01
2105 2016-12-02 5,186,163 14,000 0.03 851 20,475,482,897 439,008,698 84.65 2016-11-30
2106 2016-12-01 5,172,163 55,000 0.03 850 20,475,482,897 434,461,692 84.00 2016-11-29
2107 2016-11-30 5,117,163 4,500 0.02 849 20,475,482,897 433,679,564 84.75 2016-11-28
2108 2016-11-29 5,112,663 52,500 0.02 848 20,475,482,897 428,952,426 83.90 2016-11-25
2109 2016-11-28 5,060,163 3,000 0.02 846 20,475,482,897 422,776,619 83.55 2016-11-24
2110 2016-11-25 5,057,163 24,500 0.02 846 20,475,482,897 424,801,692 84.00 2016-11-23
2111 2016-11-24 5,032,663 37,500 0.02 842 20,475,482,897 424,756,757 84.40 2016-11-22
2112 2016-11-23 4,995,163 1,000 0.02 840 20,475,482,897 420,592,725 84.20 2016-11-21
2113 2016-11-22 4,994,163 30,500 0.02 840 20,475,482,897 422,506,190 84.60 2016-11-18
2114 2016-11-21 4,963,663 12,500 0.02 838 20,475,482,897 420,670,439 84.75 2016-11-17
2115 2016-11-18 4,951,163 -500 0.02 836 20,475,482,897 417,878,157 84.40 2016-11-16
2116 2016-11-17 4,951,663 4,500 0.02 836 20,475,482,897 419,901,022 84.80 2016-11-15
2117 2016-11-16 4,947,163 8,000 0.02 834 20,475,482,897 415,561,692 84.00 2016-11-14
2118 2016-11-15 4,939,163 40,500 0.02 833 20,475,482,897 416,124,483 84.25 2016-11-11
2119 2016-11-14 4,898,663 1,500 0.02 826 20,475,482,897 426,673,547 87.10 2016-11-10
2120 2016-11-11 4,897,163 65,000 0.02 825 20,475,482,897 425,073,748 86.80 2016-11-09
2121 2016-11-10 4,832,163 -7,500 0.02 822 20,475,482,897 429,096,074 88.80 2016-11-08
2122 2016-11-09 4,839,663 6,000 0.02 823 20,475,482,897 426,616,293 88.15 2016-11-07
2123 2016-11-08 4,833,663 500 0.02 820 20,475,482,897 421,978,780 87.30 2016-11-04
2124 2016-11-07 4,833,163 20,500 0.02 820 20,475,482,897 422,418,446 87.40 2016-11-03
2125 2016-11-04 4,812,663 4,000 0.02 819 20,475,482,897 422,311,178 87.75 2016-11-02
2126 2016-11-02 4,808,663 3,500 0.02 815 20,475,482,897 427,249,708 88.85 2016-10-31
2127 2016-11-01 4,805,163 5,000 0.02 814 20,475,482,897 423,815,377 88.20 2016-10-28
2128 2016-10-31 4,800,163 9,500 0.02 813 20,475,482,897 427,694,523 89.10 2016-10-27
2129 2016-10-28 4,790,663 11,500 0.02 809 20,475,482,897 431,159,670 90.00 2016-10-26
2130 2016-10-27 4,779,163 8,000 0.02 807 20,475,482,897 432,514,252 90.50 2016-10-25
2131 2016-10-26 4,771,163 30,000 0.02 803 20,475,482,897 433,698,717 90.90 2016-10-24
2132 2016-10-25 4,741,163 11,000 0.02 802 20,475,482,897 436,186,996 92.00 2016-10-20
2133 2016-10-24 4,730,163 1,000 0.02 800 20,475,482,897 439,195,635 92.85 2016-10-19
2134 2016-10-19 4,729,163 1,500 0.02 799 20,475,482,897 435,792,370 92.15 2016-10-17
2135 2016-10-18 4,727,663 24,000 0.02 799 20,475,482,897 443,691,173 93.85 2016-10-14
2136 2016-10-14 4,703,663 500 0.02 798 20,475,482,897 448,259,084 95.30 2016-10-12
2137 2016-10-13 4,703,163 500 0.02 797 20,475,482,897 447,976,276 95.25 2016-10-11
2138 2016-10-12 4,702,663 8,000 0.02 796 20,475,482,897 453,571,846 96.45 2016-10-07
2139 2016-10-11 4,694,663 -500 0.02 795 20,475,482,897 457,494,909 97.45 2016-10-06
2140 2016-10-07 4,695,163 -500 0.02 796 20,475,482,897 455,665,569 97.05 2016-10-05
2141 2016-10-06 4,695,663 -500 0.02 796 20,475,482,897 451,722,781 96.20 2016-10-04
2142 2016-10-05 4,696,163 500 0.02 797 20,475,482,897 449,187,991 95.65 2016-10-03
2143 2016-10-04 4,695,663 20,000 0.02 797 20,475,482,897 440,687,973 93.85 2016-09-30
2144 2016-10-03 4,675,663 10,500 0.02 797 20,475,482,897 449,798,781 96.20 2016-09-29
2145 2016-09-30 4,665,163 500 0.02 797 20,475,482,897 447,622,390 95.95 2016-09-28
2146 2016-09-29 4,664,663 19,000 0.02 796 20,475,482,897 443,609,451 95.10 2016-09-27
2147 2016-09-23 4,645,663 1,000 0.02 795 20,475,482,897 445,983,648 96.00 2016-09-21
2148 2016-09-21 4,644,663 -2,000 0.02 795 20,475,482,897 442,868,617 95.35 2016-09-19
2149 2016-09-20 4,646,663 24,500 0.02 796 20,475,482,897 439,109,654 94.50 2016-09-15
2150 2016-09-19 4,622,163 14,000 0.02 794 20,475,482,897 441,416,567 95.50 2016-09-14
2151 2016-09-15 4,608,163 -1,500 0.02 794 20,475,482,897 441,231,607 95.75 2016-09-13
2152 2016-09-14 4,609,663 8,500 0.02 795 20,475,482,897 435,613,154 94.50 2016-09-12
2153 2016-09-13 4,601,163 -9,000 0.02 795 20,475,482,897 450,913,974 98.00 2016-09-09
2154 2016-09-12 4,610,163 4,500 0.02 796 20,475,482,897 443,728,189 96.25 2016-09-08
2155 2016-09-09 4,605,663 2,000 0.02 798 20,475,482,897 435,004,870 94.45 2016-09-07
2156 2016-09-08 4,603,663 -8,500 0.02 797 20,475,482,897 439,649,817 95.50 2016-09-06
2157 2016-09-07 4,612,163 -1,000 0.02 797 20,475,482,897 442,998,256 96.05 2016-09-05
2158 2016-09-05 4,613,163 500 0.02 798 20,475,482,897 436,405,220 94.60 2016-09-01
2159 2016-09-02 4,612,663 12,500 0.02 799 20,475,482,897 441,893,115 95.80 2016-08-31
2160 2016-09-01 4,600,163 -500 0.02 797 20,475,482,897 445,525,787 96.85 2016-08-30
2161 2016-08-31 4,600,663 -9,500 0.02 797 20,475,482,897 444,424,046 96.60 2016-08-29
2162 2016-08-30 4,610,163 500 0.02 800 20,475,482,897 443,728,189 96.25 2016-08-26
2163 2016-08-24 4,609,663 5,000 0.02 799 20,475,482,897 451,055,525 97.85 2016-08-22
2164 2016-08-23 4,604,663 -7,000 0.02 798 20,475,482,897 454,480,238 98.70 2016-08-19
2165 2016-08-22 4,611,663 -6,645 0.02 797 20,475,482,897 454,018,222 98.45 2016-08-18
2166 2016-08-19 4,618,308 -4,000 0.02 799 20,475,482,897 447,744,961 96.95 2016-08-17
2167 2016-08-18 4,622,308 -10,000 0.02 799 20,475,482,897 452,986,184 98.00 2016-08-16
2168 2016-08-17 4,632,308 -5,500 0.02 800 20,475,482,897 457,672,030 98.80 2016-08-15
2169 2016-08-16 4,637,808 -25,500 0.02 802 20,475,482,897 459,142,992 99.00 2016-08-12
2170 2016-08-15 4,663,308 -4,500 0.02 803 20,475,482,897 450,941,884 96.70 2016-08-11
2171 2016-08-12 4,667,808 -4,500 0.02 803 20,475,482,897 448,342,958 96.05 2016-08-10
2172 2016-08-08 4,672,308 -23,000 0.02 804 20,475,482,897 444,102,875 95.05 2016-08-04
2173 2016-08-05 4,695,308 2,000 0.02 805 20,475,482,897 448,636,679 95.55 2016-08-03
2174 2016-08-04 4,693,308 -1,000 0.02 804 20,475,482,897 459,709,519 97.95 2016-08-01
2175 2016-08-01 4,694,308 -5,000 0.02 805 20,475,482,897 457,929,745 97.55 2016-07-28
2176 2016-07-29 4,699,308 1,500 0.02 807 20,475,482,897 460,062,253 97.90 2016-07-27
2177 2016-07-28 4,697,808 -2,000 0.02 809 20,475,482,897 459,210,732 97.75 2016-07-26
2178 2016-07-27 4,699,808 -10,500 0.02 811 20,475,482,897 455,881,376 97.00 2016-07-25
2179 2016-07-26 4,710,308 -2,500 0.02 812 20,475,482,897 454,780,237 96.55 2016-07-22
2180 2016-07-25 4,712,808 -24,826 0.02 814 20,475,482,897 461,855,184 98.00 2016-07-21
2181 2016-07-22 4,737,634 -14,000 0.02 818 20,475,482,897 447,232,650 94.40 2016-07-20
2182 2016-07-21 4,751,634 -41,500 0.02 825 20,475,482,897 444,277,779 93.50 2016-07-19
2183 2016-07-20 4,793,134 -2,000 0.02 827 20,475,482,897 449,595,969 93.80 2016-07-18
2184 2016-07-19 4,795,134 -3,500 0.02 828 20,475,482,897 446,906,489 93.20 2016-07-15
2185 2016-07-18 4,798,634 -10,000 0.02 829 20,475,482,897 443,873,645 92.50 2016-07-14
2186 2016-07-15 4,808,634 -11,000 0.02 829 20,475,482,897 439,028,284 91.30 2016-07-13
2187 2016-07-14 4,819,634 -26,000 0.02 830 20,475,482,897 439,068,657 91.10 2016-07-12
2188 2016-07-13 4,845,634 -26,000 0.02 835 20,475,482,897 429,807,736 88.70 2016-07-11
2189 2016-07-12 4,871,634 -11,000 0.02 842 20,475,482,897 426,024,393 87.45 2016-07-08
2190 2016-07-11 4,882,634 -500 0.02 843 20,475,482,897 431,868,977 88.45 2016-07-07
2191 2016-07-07 4,883,134 1,500 0.02 844 20,475,482,897 432,645,672 88.60 2016-07-05
2192 2016-07-06 4,881,634 -1,500 0.02 844 20,475,482,897 439,102,978 89.95 2016-07-04
2193 2016-07-05 4,883,134 -7,500 0.02 845 20,475,482,897 432,889,829 88.65 2016-06-30
2194 2016-07-04 4,890,634 -9,000 0.02 845 20,475,482,897 428,908,602 87.70 2016-06-29
2195 2016-06-30 4,899,634 9,000 0.02 847 20,475,482,897 418,918,707 85.50 2016-06-28
2196 2016-06-29 4,890,634 5,000 0.02 848 20,475,482,897 418,149,207 85.50 2016-06-27
2197 2016-06-28 4,885,634 6,500 0.02 848 20,475,482,897 409,171,848 83.75 2016-06-24
2198 2016-06-24 4,879,134 500 0.02 847 20,475,482,897 422,776,961 86.65 2016-06-22
2199 2016-06-23 4,878,634 3,000 0.02 847 20,475,482,897 422,245,773 86.55 2016-06-21
2200 2016-06-22 4,875,634 22,000 0.02 846 20,475,482,897 416,379,144 85.40 2016-06-20
2201 2016-06-20 4,853,634 1,000 0.02 845 20,475,482,897 410,132,073 84.50 2016-06-16
2202 2016-06-17 4,852,634 9,000 0.02 845 20,475,482,897 418,782,314 86.30 2016-06-15
2203 2016-06-16 4,843,634 2,000 0.02 845 20,475,482,897 420,427,431 86.80 2016-06-14
2204 2016-06-15 4,841,634 2,000 0.02 844 20,475,482,897 422,674,648 87.30 2016-06-13
2205 2016-06-10 4,839,634 -3,500 0.02 844 20,475,482,897 440,890,657 91.10 2016-06-07
2206 2016-06-08 4,843,134 -7,000 0.02 845 20,475,482,897 426,922,262 88.15 2016-06-06
2207 2016-06-06 4,850,134 -500 0.02 847 20,475,482,897 432,874,460 89.25 2016-06-02
2208 2016-06-03 4,850,634 -4,000 0.02 848 20,475,482,897 438,497,314 90.40 2016-06-01
2209 2016-06-02 4,854,634 -1,000 0.02 851 20,475,482,897 430,120,572 88.60 2016-05-31
2210 2016-06-01 4,855,634 -1,500 0.02 852 20,475,482,897 427,295,792 88.00 2016-05-30
2211 2016-05-31 4,857,134 14,500 0.02 854 20,475,482,897 423,299,228 87.15 2016-05-27
2212 2016-05-30 4,842,634 7,000 0.02 854 20,475,482,897 421,067,026 86.95 2016-05-26
2213 2016-05-27 4,835,634 -9,000 0.02 853 20,475,482,897 421,667,285 87.20 2016-05-25
2214 2016-05-26 4,844,634 4,500 0.02 854 20,475,482,897 407,433,719 84.10 2016-05-24
2215 2016-05-24 4,840,134 -10,000 0.02 853 20,475,482,897 408,507,310 84.40 2016-05-20
2216 2016-05-23 4,850,134 23,500 0.02 854 20,475,482,897 404,501,176 83.40 2016-05-19
2217 2016-05-20 4,826,634 10,500 0.02 852 20,475,482,897 405,437,256 84.00 2016-05-18
2218 2016-05-19 4,816,134 1,000 0.02 851 20,475,482,897 412,742,684 85.70 2016-05-17
2219 2016-05-18 4,815,134 -21,000 0.02 851 20,475,482,897 410,730,930 85.30 2016-05-16
2220 2016-05-17 4,836,134 15,000 0.02 853 20,475,482,897 405,993,449 83.95 2016-05-13
2221 2016-05-16 4,821,134 25,000 0.02 852 20,475,482,897 413,171,184 85.70 2016-05-12
2222 2016-05-12 4,796,134 17,500 0.02 852 20,475,482,897 417,263,658 87.00 2016-05-10
2223 2016-05-11 4,778,634 500 0.02 850 20,475,482,897 409,051,070 85.60 2016-05-09
2224 2016-05-10 4,778,134 5,000 0.02 850 20,475,482,897 410,202,804 85.85 2016-05-06
2225 2016-05-09 4,773,134 -2,000 0.02 848 20,475,482,897 419,558,479 87.90 2016-05-05
2226 2016-05-06 4,775,134 -1,000 0.02 849 20,475,482,897 420,450,549 88.05 2016-05-04
2227 2016-05-05 4,776,134 -1,000 0.02 850 20,475,482,897 419,822,179 87.90 2016-05-03
2228 2016-05-04 4,777,134 500 0.02 851 20,475,482,897 424,926,069 88.95 2016-04-29
2229 2016-04-28 4,776,634 -1,500 0.02 851 20,475,482,897 434,912,526 91.05 2016-04-26
2230 2016-04-27 4,778,134 8,000 0.02 851 20,475,482,897 432,421,127 90.50 2016-04-25
2231 2016-04-26 4,770,134 8,500 0.02 851 20,475,482,897 435,513,234 91.30 2016-04-22
2232 2016-04-25 4,761,634 -11,000 0.02 851 20,475,482,897 437,594,165 91.90 2016-04-21
2233 2016-04-22 4,772,634 -10,000 0.02 853 20,475,482,897 423,332,636 88.70 2016-04-20
2234 2016-04-21 4,782,634 -1,500 0.02 855 20,475,482,897 428,284,875 89.55 2016-04-19
2235 2016-04-20 4,784,134 -1,500 0.02 856 20,475,482,897 430,572,060 90.00 2016-04-18
2236 2016-04-19 4,785,634 -500 0.02 856 20,475,482,897 429,989,215 89.85 2016-04-15
2237 2016-04-18 4,786,134 -11,500 0.02 856 20,475,482,897 429,794,833 89.80 2016-04-14
2238 2016-04-15 4,797,634 -1,500 0.02 856 20,475,482,897 424,350,727 88.45 2016-04-13
2239 2016-04-14 4,799,134 -24,500 0.02 856 20,475,482,897 412,485,567 85.95 2016-04-12
2240 2016-04-13 4,823,634 13,000 0.02 861 20,475,482,897 413,626,616 85.75 2016-04-11
2241 2016-04-12 4,810,634 -5,500 0.02 859 20,475,482,897 415,398,246 86.35 2016-04-08
2242 2016-04-11 4,816,134 -500 0.02 860 20,475,482,897 415,391,558 86.25 2016-04-07
2243 2016-04-08 4,816,634 6,000 0.02 860 20,475,482,897 408,932,227 84.90 2016-04-06
2244 2016-04-07 4,810,634 4,000 0.02 857 20,475,482,897 408,903,890 85.00 2016-04-05
2245 2016-04-06 4,806,634 1,000 0.02 856 20,475,482,897 411,688,202 85.65 2016-04-01
2246 2016-04-05 4,805,634 500 0.02 856 20,475,482,897 415,447,059 86.45 2016-03-31
2247 2016-04-01 4,805,134 -7,500 0.02 857 20,475,482,897 407,955,877 84.90 2016-03-30
2248 2016-03-31 4,812,634 5,500 0.02 860 20,475,482,897 404,020,624 83.95 2016-03-29
2249 2016-03-30 4,807,134 1,500 0.02 859 20,475,482,897 400,434,262 83.30 2016-03-24
2250 2016-03-29 4,805,634 1,000 0.02 859 20,475,482,897 402,712,129 83.80 2016-03-23
2251 2016-03-24 4,804,634 5,000 0.02 858 20,475,482,897 402,628,329 83.80 2016-03-22
2252 2016-03-23 4,799,634 6,500 0.02 858 20,475,482,897 405,089,110 84.40 2016-03-21
2253 2016-03-22 4,793,134 5,500 0.02 856 20,475,482,897 407,895,703 85.10 2016-03-18
2254 2016-03-21 4,787,634 24,500 0.02 855 20,475,482,897 404,794,455 84.55 2016-03-17
2255 2016-03-18 4,763,134 -500 0.02 852 20,475,482,897 411,296,621 86.35 2016-03-16
2256 2016-03-16 4,763,634 10,000 0.02 851 20,475,482,897 410,387,069 86.15 2016-03-14
2257 2016-03-15 4,753,634 -1,000 0.02 851 20,475,482,897 406,435,707 85.50 2016-03-11
2258 2016-03-14 4,754,634 -2,000 0.02 851 20,475,482,897 404,381,622 85.05 2016-03-10
2259 2016-03-10 4,756,634 500 0.02 852 20,475,482,897 403,362,563 84.80 2016-03-08
2260 2016-03-09 4,756,134 10,500 0.02 851 20,475,482,897 402,606,743 84.65 2016-03-07
2261 2016-03-07 4,745,634 -2,000 0.02 849 20,475,482,897 403,616,172 85.05 2016-03-03
2262 2016-03-03 4,747,634 -2,000 0.02 849 20,475,482,897 397,139,584 83.65 2016-03-01
2263 2016-03-02 4,749,634 -3,000 0.02 850 20,475,482,897 390,419,915 82.20 2016-02-29
2264 2016-03-01 4,752,634 3,500 0.02 850 20,475,482,897 401,359,941 84.45 2016-02-26
2265 2016-02-29 4,749,134 -500 0.02 849 20,475,482,897 394,415,579 83.05 2016-02-25
2266 2016-02-26 4,749,634 -1,000 0.02 850 20,475,482,897 399,444,219 84.10 2016-02-24
2267 2016-02-25 4,750,634 1,000 0.02 850 20,475,482,897 402,378,700 84.70 2016-02-23
2268 2016-02-24 4,749,634 1,500 0.02 849 20,475,482,897 403,481,408 84.95 2016-02-22
2269 2016-02-23 4,748,134 -5,000 0.02 848 20,475,482,897 400,505,103 84.35 2016-02-19
2270 2016-02-22 4,753,134 -8,000 0.02 849 20,475,482,897 401,402,166 84.45 2016-02-18
2271 2016-02-16 4,761,134 1,000 0.02 849 20,475,482,897 391,365,215 82.20 2016-02-12
2272 2016-02-12 4,760,134 -5,500 0.02 849 20,475,482,897 402,707,336 84.60 2016-02-05
2273 2016-02-05 4,765,634 -2,000 0.02 848 20,475,482,897 408,653,116 85.75 2016-02-03
2274 2016-02-04 4,767,634 -9,500 0.02 848 20,475,482,897 408,824,616 85.75 2016-02-02
2275 2016-02-03 4,777,134 -500 0.02 850 20,475,482,897 408,444,957 85.50 2016-02-01
2276 2016-02-02 4,777,634 -1,000 0.02 849 20,475,482,897 409,443,234 85.70 2016-01-29
2277 2016-02-01 4,778,634 -11,000 0.02 850 20,475,482,897 404,750,300 84.70 2016-01-28
2278 2016-01-29 4,789,634 500 0.02 851 20,475,482,897 400,892,366 83.70 2016-01-27
2279 2016-01-27 4,789,134 9,000 0.02 851 20,475,482,897 401,089,973 83.75 2016-01-25
2280 2016-01-26 4,780,134 8,000 0.02 851 20,475,482,897 395,078,075 82.65 2016-01-22
2281 2016-01-25 4,772,134 -1,000 0.02 848 20,475,482,897 381,770,720 80.00 2016-01-21
2282 2016-01-22 4,773,134 4,000 0.02 849 20,475,482,897 381,850,720 80.00 2016-01-20
2283 2016-01-21 4,769,134 11,000 0.02 847 20,475,482,897 394,884,295 82.80 2016-01-19
2284 2016-01-20 4,758,134 2,500 0.02 844 20,475,482,897 381,126,533 80.10 2016-01-18
2285 2016-01-19 4,755,634 3,500 0.02 842 20,475,482,897 382,590,755 80.45 2016-01-15
2286 2016-01-18 4,752,134 6,000 0.02 841 20,475,482,897 386,348,494 81.30 2016-01-14
2287 2016-01-15 4,746,134 7,000 0.02 839 20,475,482,897 387,284,534 81.60 2016-01-13
2288 2016-01-14 4,739,134 1,000 0.02 838 20,475,482,897 377,472,023 79.65 2016-01-12
2289 2016-01-13 4,738,134 -500 0.02 838 20,475,482,897 381,893,600 80.60 2016-01-11
2290 2016-01-12 4,738,634 14,000 0.02 838 20,475,482,897 388,804,920 82.05 2016-01-08
2291 2016-01-11 4,724,634 3,500 0.02 836 20,475,482,897 379,860,574 80.40 2016-01-07
2292 2016-01-08 4,721,134 5,000 0.02 834 20,475,482,897 389,493,555 82.50 2016-01-06
2293 2016-01-07 4,716,134 21,500 0.02 834 20,475,482,897 390,967,509 82.90 2016-01-05
2294 2016-01-06 4,694,634 -4,000 0.02 830 20,475,482,897 399,513,353 85.10 2016-01-04
2295 2016-01-05 4,698,634 4,000 0.02 830 20,475,482,897 411,130,475 87.50 2015-12-31
2296 2016-01-04 4,694,634 6,000 0.02 830 20,475,482,897 411,954,134 87.75 2015-12-29
2297 2015-12-30 4,688,634 5,000 0.02 828 20,475,482,897 410,724,338 87.60 2015-12-28
2298 2015-12-29 4,683,634 500 0.02 827 20,475,482,897 414,735,791 88.55 2015-12-24
2299 2015-12-28 4,683,134 -500 0.02 826 20,475,482,897 413,754,889 88.35 2015-12-22
2300 2015-12-21 4,683,634 2,000 0.02 826 20,475,482,897 417,311,789 89.10 2015-12-17
2301 2015-12-18 4,681,634 -2,000 0.02 826 20,475,482,897 419,006,243 89.50 2015-12-16
2302 2015-12-16 4,683,634 -11,000 0.02 826 20,475,482,897 411,457,247 87.85 2015-12-14
2303 2015-12-15 4,694,634 9,500 0.02 825 20,475,482,897 420,639,206 89.60 2015-12-11
2304 2015-12-14 4,685,134 2,000 0.02 824 20,475,482,897 420,959,290 89.85 2015-12-10
2305 2015-12-11 4,683,134 7,500 0.02 822 20,475,482,897 419,374,650 89.55 2015-12-09
2306 2015-12-10 4,675,634 6,500 0.02 821 20,475,482,897 419,170,588 89.65 2015-12-08
2307 2015-12-09 4,669,134 1,000 0.02 821 20,475,482,897 423,023,540 90.60 2015-12-07
2308 2015-12-08 4,668,134 -1,500 0.02 821 20,475,482,897 421,532,500 90.30 2015-12-04
2309 2015-12-07 4,669,634 -3,000 0.02 820 20,475,482,897 420,734,023 90.10 2015-12-03
2310 2015-12-04 4,672,634 3,000 0.02 821 20,475,482,897 423,340,640 90.60 2015-12-02
2311 2015-12-03 4,669,634 3,500 0.02 819 20,475,482,897 422,134,914 90.40 2015-12-01
2312 2015-12-02 4,666,134 9,000 0.02 818 20,475,482,897 411,086,405 88.10 2015-11-30
2313 2015-12-01 4,657,134 12,000 0.02 814 20,475,482,897 413,553,499 88.80 2015-11-27
2314 2015-11-30 4,645,134 6,000 0.02 813 20,475,482,897 418,526,573 90.10 2015-11-26
2315 2015-11-27 4,639,134 2,000 0.02 812 20,475,275,627 420,769,454 90.70 2015-11-25
2316 2015-11-26 4,637,134 1,000 0.02 811 20,475,275,627 424,529,618 91.55 2015-11-24
2317 2015-11-25 4,636,134 500 0.02 810 20,475,275,627 423,974,454 91.45 2015-11-23
2318 2015-11-20 4,635,634 1,000 0.02 810 20,475,275,627 418,597,750 90.30 2015-11-18
2319 2015-11-18 4,634,634 54,000 0.02 807 20,475,275,627 415,031,475 89.55 2015-11-16
2320 2015-11-17 4,580,634 34,500 0.02 802 20,475,275,627 414,776,409 90.55 2015-11-13
2321 2015-11-16 4,546,134 500 0.02 799 20,475,275,627 423,472,382 93.15 2015-11-12
2322 2015-11-13 4,545,634 3,000 0.02 799 20,475,275,627 410,243,469 90.25 2015-11-11
2323 2015-11-12 4,542,634 35,500 0.02 799 20,475,275,627 411,789,772 90.65 2015-11-10
2324 2015-11-11 4,507,134 5,000 0.02 798 20,475,275,627 411,050,621 91.20 2015-11-09
2325 2015-11-10 4,502,134 19,000 0.02 797 20,475,275,627 420,049,102 93.30 2015-11-06
2326 2015-11-09 4,483,134 -500 0.02 795 20,475,275,627 427,018,514 95.25 2015-11-05
2327 2015-11-06 4,483,634 -18,000 0.02 796 20,475,275,627 425,945,230 95.00 2015-11-04
2328 2015-11-05 4,501,634 3,500 0.02 799 20,475,275,627 417,751,635 92.80 2015-11-03
2329 2015-11-04 4,498,134 500 0.02 797 20,475,275,627 415,627,582 92.40 2015-11-02
2330 2015-11-03 4,497,634 3,000 0.02 796 20,475,275,627 417,380,435 92.80 2015-10-30
2331 2015-10-30 4,494,634 2,500 0.02 795 20,475,248,137 424,742,913 94.50 2015-10-28
2332 2015-10-29 4,492,134 1,500 0.02 795 20,475,248,137 426,752,730 95.00 2015-10-27
2333 2015-10-28 4,490,634 -5,000 0.02 795 20,475,248,137 421,446,001 93.85 2015-10-26
2334 2015-10-27 4,495,634 500 0.02 793 20,475,248,137 419,667,434 93.35 2015-10-23
2335 2015-10-26 4,495,134 18,000 0.02 792 20,475,248,137 416,923,679 92.75 2015-10-22
2336 2015-10-22 4,477,134 -10,000 0.02 790 20,475,248,137 429,581,007 95.95 2015-10-19
2337 2015-10-20 4,487,134 -20,000 0.02 791 20,475,033,807 422,688,023 94.20 2015-10-16
2338 2015-10-19 4,507,134 -25,000 0.02 792 20,475,033,807 422,318,456 93.70 2015-10-15
2339 2015-10-16 4,532,134 1,000 0.02 792 20,475,033,807 413,330,621 91.20 2015-10-14
2340 2015-10-15 4,531,134 2,500 0.02 791 20,475,033,807 419,356,452 92.55 2015-10-13
2341 2015-10-14 4,528,634 3,000 0.02 791 20,475,033,807 421,842,257 93.15 2015-10-12
2342 2015-10-13 4,525,634 33,000 0.02 791 20,475,033,807 414,548,074 91.60 2015-10-09
2343 2015-10-09 4,492,634 12,500 0.02 789 20,475,033,807 426,126,335 94.85 2015-10-07
2344 2015-10-08 4,480,134 4,000 0.02 788 20,475,033,807 418,892,529 93.50 2015-10-06
2345 2015-10-06 4,476,134 -3,000 0.02 787 20,475,033,807 422,099,436 94.30 2015-10-02
2346 2015-10-02 4,479,134 18,500 0.02 788 20,475,033,807 412,304,285 92.05 2015-09-29
2347 2015-09-30 4,460,634 500 0.02 789 20,475,033,807 421,083,850 94.40 2015-09-25
2348 2015-09-25 4,460,134 -1,000 0.02 789 20,475,031,307 425,496,784 95.40 2015-09-23
2349 2015-09-24 4,461,134 -1,500 0.02 788 20,475,031,307 432,506,941 96.95 2015-09-22
2350 2015-09-23 4,462,634 -9,000 0.02 788 20,475,031,307 415,471,225 93.10 2015-09-21
2351 2015-09-22 4,471,634 -2,500 0.02 790 20,475,031,307 412,061,073 92.15 2015-09-18
2352 2015-09-21 4,474,134 -1,000 0.02 792 20,475,031,307 410,501,795 91.75 2015-09-17
2353 2015-09-18 4,475,134 500 0.02 793 20,475,031,307 418,425,029 93.50 2015-09-16
2354 2015-09-17 4,474,634 500 0.02 793 20,475,031,307 403,388,255 90.15 2015-09-15
2355 2015-09-16 4,474,134 2,000 0.02 793 20,475,031,307 408,488,434 91.30 2015-09-14
2356 2015-09-15 4,472,134 500 0.02 792 20,475,031,307 409,423,868 91.55 2015-09-11
2357 2015-09-14 4,471,634 3,000 0.02 791 20,475,031,307 410,048,838 91.70 2015-09-10
2358 2015-09-11 4,468,634 -10,000 0.02 789 20,475,031,307 419,828,164 93.95 2015-09-09
2359 2015-09-10 4,478,634 8,500 0.02 788 20,475,031,307 410,690,738 91.70 2015-09-08
2360 2015-09-09 4,470,134 4,000 0.02 788 20,475,031,307 399,182,966 89.30 2015-09-07
2361 2015-09-08 4,466,134 3,500 0.02 788 20,475,031,307 408,651,261 91.50 2015-09-04
2362 2015-09-07 4,462,634 2,500 0.02 787 20,475,031,307 409,446,670 91.75 2015-09-02
2363 2015-09-04 4,460,134 22,500 0.02 785 20,475,031,307 413,677,429 92.75 2015-09-01
2364 2015-09-02 4,437,634 6,000 0.02 785 20,475,031,307 416,693,833 93.90 2015-08-31
2365 2015-09-01 4,431,634 8,000 0.02 784 20,475,031,307 406,824,001 91.80 2015-08-28
2366 2015-08-28 4,423,634 -37,000 0.02 782 20,475,027,907 398,790,605 90.15 2015-08-26
2367 2015-08-26 4,460,634 9,500 0.02 781 20,475,027,907 411,939,550 92.35 2015-08-24
2368 2015-08-25 4,451,134 -3,000 0.02 779 20,475,027,907 446,448,740 100.3 2015-08-21
2369 2015-08-24 4,454,134 -11,500 0.02 779 20,475,027,907 437,173,252 98.15 2015-08-20
2370 2015-08-21 4,465,634 -13,500 0.02 782 20,475,027,907 439,418,386 98.40 2015-08-19
2371 2015-08-19 4,479,134 -1,000 0.02 783 20,475,027,907 451,944,621 100.9 2015-08-17
2372 2015-08-17 4,480,134 1,000 0.02 783 20,475,027,907 443,309,259 98.95 2015-08-13
2373 2015-08-14 4,479,134 -10,000 0.02 783 20,475,027,907 448,809,227 100.2 2015-08-12
2374 2015-08-13 4,489,134 500 0.02 784 20,475,027,907 461,482,975 102.8 2015-08-11
2375 2015-08-12 4,488,634 9,500 0.02 785 20,475,027,907 458,289,531 102.1 2015-08-10
2376 2015-08-11 4,479,134 -13,500 0.02 786 20,475,027,907 451,944,621 100.9 2015-08-07
2377 2015-08-10 4,492,634 -1,000 0.02 788 20,475,027,907 449,712,663 100.1 2015-08-06
2378 2015-08-06 4,493,634 2,000 0.02 789 20,475,027,907 446,891,901 99.45 2015-08-04
2379 2015-08-05 4,491,634 -2,000 0.02 788 20,475,027,907 447,142,165 99.55 2015-08-03
2380 2015-08-04 4,493,634 -3,000 0.02 789 20,475,027,907 456,103,851 101.5 2015-07-31
2381 2015-08-03 4,496,634 -1,500 0.02 790 20,475,027,907 449,213,737 99.90 2015-07-30
2382 2015-07-31 4,498,134 -1,500 0.02 790 20,475,027,907 444,640,546 98.85 2015-07-29
2383 2015-07-30 4,499,634 -1,000 0.02 789 20,475,027,907 439,839,224 97.75 2015-07-28
2384 2015-07-29 4,500,634 -4,500 0.02 789 20,475,027,907 435,211,308 96.70 2015-07-27
2385 2015-07-28 4,505,134 -1,500 0.02 790 20,475,027,907 451,414,427 100.2 2015-07-24
2386 2015-07-27 4,506,634 -2,000 0.02 791 20,475,027,907 453,818,044 100.7 2015-07-23
2387 2015-07-23 4,508,634 -2,000 0.02 793 20,475,027,907 460,782,395 102.2 2015-07-21
2388 2015-07-22 4,510,634 -15,500 0.02 795 20,475,027,907 442,944,259 98.20 2015-07-20
2389 2015-07-21 4,526,134 -2,000 0.02 796 20,475,027,907 441,524,372 97.55 2015-07-17
2390 2015-07-20 4,528,134 500 0.02 797 20,475,027,907 441,719,472 97.55 2015-07-16
2391 2015-07-17 4,527,634 6,500 0.02 797 20,475,027,907 440,538,788 97.30 2015-07-15
2392 2015-07-16 4,521,134 4,000 0.02 795 20,475,027,907 435,611,261 96.35 2015-07-14
2393 2015-07-15 4,517,134 2,500 0.02 794 20,475,027,907 432,515,581 95.75 2015-07-13
2394 2015-07-14 4,514,634 1,500 0.02 793 20,475,027,907 432,727,669 95.85 2015-07-10
2395 2015-07-13 4,513,134 11,500 0.02 793 20,475,027,907 413,403,074 91.60 2015-07-09
2396 2015-07-10 4,501,634 11,500 0.02 792 20,475,027,907 404,921,978 89.95 2015-07-08
2397 2015-07-09 4,490,134 3,500 0.02 790 20,475,027,907 429,930,331 95.75 2015-07-07
2398 2015-07-08 4,486,634 -8,592 0.02 790 20,475,027,907 432,511,518 96.40 2015-07-06
2399 2015-07-07 4,495,226 -2,500 0.02 791 20,475,027,907 449,297,839 99.95 2015-07-03
2400 2015-07-06 4,497,726 25,500 0.02 792 20,475,027,907 451,121,918 100.3 2015-07-02
2401 2015-07-03 4,472,226 2,500 0.02 791 20,475,027,907 443,868,431 99.25 2015-06-30
2402 2015-07-02 4,469,726 12,500 0.02 790 20,475,027,907 443,620,306 99.25 2015-06-29
2403 2015-06-30 4,457,226 3,000 0.02 789 20,475,027,907 444,831,155 99.80 2015-06-26
2404 2015-06-29 4,454,226 2,000 0.02 788 20,475,001,907 451,213,094 101.3 2015-06-25
2405 2015-06-25 4,452,226 3,500 0.02 786 20,475,001,907 466,148,062 104.7 2015-06-23
2406 2015-06-24 4,448,726 -2,000 0.02 785 20,475,001,907 451,545,689 101.5 2015-06-22
2407 2015-06-23 4,450,726 1,000 0.02 785 20,475,001,907 443,069,773 99.55 2015-06-19
2408 2015-06-22 4,449,726 -1,000 0.02 785 20,475,001,907 440,522,874 99.00 2015-06-18
2409 2015-06-19 4,450,726 -24,000 0.02 786 20,475,001,907 446,852,890 100.4 2015-06-17
2410 2015-06-18 4,474,726 -21,500 0.02 787 20,475,001,907 443,892,819 99.20 2015-06-16
2411 2015-06-17 4,496,226 22,000 0.02 788 20,475,001,907 450,971,468 100.3 2015-06-15
2412 2015-06-16 4,474,226 -7,000 0.02 789 20,475,001,907 455,028,784 101.7 2015-06-12
2413 2015-06-15 4,481,226 2,500 0.02 789 20,475,001,907 448,570,723 100.1 2015-06-11
2414 2015-06-12 4,478,726 5,000 0.02 790 20,475,001,907 438,019,403 97.80 2015-06-10
2415 2015-06-11 4,473,726 10,500 0.02 790 20,475,001,907 442,898,874 99.00 2015-06-09
2416 2015-06-10 4,463,226 500 0.02 790 20,475,001,907 452,124,794 101.3 2015-06-08
2417 2015-06-09 4,462,726 -500 0.02 791 20,475,001,907 456,536,870 102.3 2015-06-05
2418 2015-06-08 4,463,226 1,500 0.02 791 20,475,001,907 458,819,633 102.8 2015-06-04
2419 2015-06-05 4,461,726 500 0.02 790 20,475,001,907 466,696,540 104.6 2015-06-03
2420 2015-06-04 4,461,226 500 0.02 789 20,475,001,907 458,614,033 102.8 2015-06-02
2421 2015-06-03 4,460,726 4,000 0.02 787 20,475,001,907 460,792,996 103.3 2015-06-01
2422 2015-06-02 4,456,726 15,000 0.02 785 20,475,001,907 455,031,725 102.1 2015-05-29
2423 2015-06-01 4,441,726 30,000 0.02 781 20,475,001,907 458,830,296 103.3 2015-05-28
2424 2015-05-29 4,411,726 23,000 0.02 772 20,474,994,407 465,437,093 105.5 2015-05-27
2425 2015-05-28 4,388,726 25,000 0.02 770 20,474,994,407 466,960,446 106.4 2015-05-26
2426 2015-05-27 4,363,726 -9,168 0.02 770 20,474,994,407 461,682,211 105.8 2015-05-22
2427 2015-05-26 4,372,894 29,500 0.02 770 20,474,994,407 452,157,240 103.4 2015-05-21
2428 2015-05-22 4,343,394 7,000 0.02 769 20,474,994,407 449,975,618 103.6 2015-05-20
2429 2015-05-21 4,336,394 47,000 0.02 766 20,474,994,407 455,755,009 105.1 2015-05-19
2430 2015-05-20 4,289,394 13,500 0.02 760 20,474,994,407 454,246,825 105.9 2015-05-18
2431 2015-05-19 4,275,894 -500 0.02 757 20,474,994,407 466,072,446 109.0 2015-05-15
2432 2015-05-18 4,276,394 4,500 0.02 758 20,474,994,407 449,876,649 105.2 2015-05-14
2433 2015-05-15 4,271,894 -28,528 0.02 758 20,474,994,407 449,403,249 105.2 2015-05-13
2434 2015-05-14 4,300,422 2,500 0.02 761 20,474,994,407 456,704,816 106.2 2015-05-12
2435 2015-05-13 4,297,922 2,500 0.02 761 20,474,994,407 462,886,199 107.7 2015-05-11
2436 2015-05-12 4,295,422 -14,000 0.02 758 20,474,994,407 464,764,660 108.2 2015-05-08
2437 2015-05-08 4,309,422 3,500 0.02 759 20,474,994,407 476,622,073 110.6 2015-05-06
2438 2015-05-07 4,305,922 6,000 0.02 758 20,474,994,407 480,971,487 111.7 2015-05-05
2439 2015-05-06 4,299,922 1,000 0.02 758 20,474,994,407 479,011,311 111.4 2015-05-04
2440 2015-05-05 4,298,922 4,500 0.02 759 20,474,994,407 475,890,665 110.7 2015-04-30
2441 2015-05-04 4,294,422 1,500 0.02 758 20,474,994,407 488,275,781 113.7 2015-04-29
2442 2015-04-30 4,292,922 16,500 0.02 757 20,474,994,407 493,256,738 114.9 2015-04-28
2443 2015-04-29 4,276,422 -26,000 0.02 757 20,474,959,077 496,492,594 116.1 2015-04-27
2444 2015-04-28 4,302,422 -1,500 0.02 759 20,474,959,077 495,208,772 115.1 2015-04-24
2445 2015-04-27 4,303,922 -2,162 0.02 761 20,474,959,077 492,368,677 114.4 2015-04-23
2446 2015-04-24 4,306,084 -28,300 0.02 762 20,474,959,077 493,046,618 114.5 2015-04-22
2447 2015-04-23 4,334,384 -57,500 0.02 765 20,474,959,077 502,355,106 115.9 2015-04-21
2448 2015-04-22 4,391,884 -5,000 0.02 773 20,474,959,077 473,445,095 107.8 2015-04-20
2449 2015-04-21 4,396,884 -78,000 0.02 785 20,474,959,077 473,544,407 107.7 2015-04-17
2450 2015-04-20 4,474,884 2,400 0.02 796 20,474,959,077 472,100,262 105.5 2015-04-16
2451 2015-04-17 4,472,484 43,500 0.02 795 20,474,959,077 475,872,298 106.4 2015-04-15
2452 2015-04-16 4,428,984 31,500 0.02 789 20,474,959,077 484,087,951 109.3 2015-04-14
2453 2015-04-15 4,397,484 -8,000 0.02 791 20,474,959,077 488,120,724 111.0 2015-04-13
2454 2015-04-14 4,405,484 -2,500 0.02 792 20,474,959,077 487,246,530 110.6 2015-04-10
2455 2015-04-13 4,407,984 -41,280 0.02 795 20,474,959,077 484,437,442 109.9 2015-04-09
2456 2015-04-10 4,449,264 -54,500 0.02 799 20,474,959,077 487,639,334 109.6 2015-04-08
2457 2015-04-09 4,503,764 -48,500 0.02 810 20,474,959,077 462,986,939 102.8 2015-04-02
2458 2015-04-08 4,552,264 8,000 0.02 820 20,474,959,077 461,599,570 101.4 2015-04-01
2459 2015-04-02 4,544,264 -1,500 0.02 821 20,474,959,077 459,879,517 101.2 2015-03-31
2460 2015-04-01 4,545,764 15,000 0.02 816 20,474,959,077 456,849,282 100.5 2015-03-30
2461 2015-03-31 4,530,764 2,000 0.02 815 20,474,959,077 452,849,862 99.95 2015-03-27
2462 2015-03-30 4,528,764 9,000 0.02 815 20,474,500,317 458,763,793 101.3 2015-03-26
2463 2015-03-27 4,519,764 -1,500 0.02 815 20,474,500,317 461,467,904 102.1 2015-03-25
2464 2015-03-24 4,521,264 31,500 0.02 815 20,474,500,317 444,666,314 98.35 2015-03-20
2465 2015-03-23 4,489,764 -7,500 0.02 813 20,474,500,317 449,425,376 100.1 2015-03-19
2466 2015-03-20 4,497,264 6,000 0.02 813 20,474,500,317 465,466,824 103.5 2015-03-18
2467 2015-03-19 4,491,264 -10,000 0.02 811 20,474,500,317 459,007,181 102.2 2015-03-17
2468 2015-03-18 4,501,264 -500 0.02 811 20,474,500,317 461,829,686 102.6 2015-03-16
2469 2015-03-17 4,501,764 -8,000 0.02 811 20,474,500,317 449,726,224 99.90 2015-03-13
2470 2015-03-16 4,509,764 12,000 0.02 812 20,474,500,317 449,848,959 99.75 2015-03-12
2471 2015-03-13 4,497,764 1,500 0.02 811 20,474,500,317 440,331,096 97.90 2015-03-11
2472 2015-03-12 4,496,264 33,000 0.02 810 20,474,500,317 448,727,147 99.80 2015-03-10
2473 2015-03-11 4,463,264 1,000 0.02 808 20,474,500,317 454,360,275 101.8 2015-03-09
2474 2015-03-10 4,462,264 -11,000 0.02 808 20,474,500,317 452,027,343 101.3 2015-03-06
2475 2015-03-09 4,473,264 50,000 0.02 809 20,474,500,317 459,851,539 102.8 2015-03-05
2476 2015-03-06 4,423,264 -8,500 0.02 808 20,474,500,317 447,191,990 101.1 2015-03-04
2477 2015-03-04 4,431,764 3,000 0.02 810 20,474,500,317 464,448,867 104.8 2015-03-02
2478 2015-03-03 4,428,764 -4,500 0.02 808 20,474,500,317 466,791,726 105.4 2015-02-27
2479 2015-03-02 4,433,264 -5,980 0.02 808 20,474,500,317 474,359,248 107.0 2015-02-26
2480 2015-02-27 4,439,244 -1,000 0.02 809 20,463,975,863 470,559,864 106.0 2015-02-25
2481 2015-02-25 4,440,244 -2,500 0.02 809 20,463,975,863 465,337,571 104.8 2015-02-23
2482 2015-02-24 4,442,744 -5,000 0.02 810 20,463,975,863 474,929,334 106.9 2015-02-18
2483 2015-02-23 4,447,744 6,500 0.02 810 20,463,975,863 474,574,285 106.7 2015-02-16
2484 2015-02-17 4,441,244 -500 0.02 810 20,463,975,863 476,101,357 107.2 2015-02-13
2485 2015-02-16 4,441,744 -8,612 0.02 811 20,463,975,863 472,157,387 106.3 2015-02-12
2486 2015-02-13 4,450,356 -4,000 0.02 814 20,463,975,863 453,936,312 102.0 2015-02-11
2487 2015-02-12 4,454,356 -999 0.02 814 20,463,975,863 461,916,717 103.7 2015-02-10
2488 2015-02-09 4,455,355 -21,500 0.02 814 20,463,975,863 482,514,947 108.3 2015-02-05
2489 2015-02-06 4,476,855 -60,700 0.02 817 20,463,975,863 472,755,888 105.6 2015-02-04
2490 2015-02-05 4,537,555 -48,244 0.02 827 20,463,975,863 467,368,165 103.0 2015-02-03
2491 2015-02-04 4,585,799 -60,500 0.02 838 20,463,975,863 476,464,516 103.9 2015-02-02
2492 2015-02-03 4,646,299 -11,000 0.02 841 20,463,975,863 476,245,648 102.5 2015-01-30
2493 2015-02-02 4,657,299 -15,000 0.02 845 20,463,975,863 485,756,286 104.3 2015-01-29
2494 2015-01-30 4,672,299 6,000 0.02 847 20,453,712,014 483,115,717 103.4 2015-01-28
2495 2015-01-29 4,666,299 -3,000 0.02 849 20,453,712,014 479,228,907 102.7 2015-01-27
2496 2015-01-27 4,669,299 21,500 0.02 851 20,453,712,014 487,941,746 104.5 2015-01-23
2497 2015-01-26 4,647,799 -80,000 0.02 852 20,453,712,014 480,117,637 103.3 2015-01-22
2498 2015-01-23 4,727,799 -58,500 0.02 867 20,453,712,014 482,708,278 102.1 2015-01-21
2499 2015-01-22 4,786,299 -135,500 0.02 886 20,453,712,014 469,775,247 98.15 2015-01-20
2500 2015-01-21 4,921,799 -396 0.02 906 20,453,712,014 477,414,503 97.00 2015-01-19
2501 2015-01-20 4,922,195 -23,000 0.02 910 20,453,712,014 481,636,781 97.85 2015-01-16
2502 2015-01-19 4,945,195 -35,000 0.02 913 20,453,712,014 484,381,850 97.95 2015-01-15
2503 2015-01-16 4,980,195 -12,535 0.02 914 20,453,712,014 480,588,818 96.50 2015-01-14
2504 2015-01-15 4,992,730 -20,000 0.02 919 20,453,712,014 486,291,902 97.40 2015-01-13
2505 2015-01-14 5,012,730 -78,000 0.02 923 20,453,712,014 475,457,441 94.85 2015-01-12
2506 2015-01-13 5,090,730 -8,500 0.02 924 20,453,712,014 483,873,887 95.05 2015-01-09
2507 2015-01-12 5,099,230 -7,000 0.02 928 20,453,712,014 477,287,928 93.60 2015-01-08
2508 2015-01-09 5,106,230 7,500 0.02 932 20,438,426,514 468,496,603 91.75 2015-01-07
2509 2015-01-08 5,098,730 1,500 0.02 931 20,438,426,514 452,512,288 88.75 2015-01-06
2510 2015-01-07 5,097,230 17,500 0.02 932 20,438,426,514 459,260,423 90.10 2015-01-05
2511 2015-01-06 5,079,730 3,000 0.02 928 20,438,426,514 464,287,322 91.40 2015-01-02
2512 2015-01-05 5,076,730 5,000 0.02 927 20,438,426,514 459,444,065 90.50 2014-12-31
2513 2015-01-02 5,071,730 5,500 0.02 924 20,438,426,514 469,642,198 92.60 2014-12-29
2514 2014-12-30 5,066,230 -31,368 0.02 924 20,395,166,999 463,306,734 91.45 2014-12-24
2515 2014-12-29 5,097,598 -2,500 0.02 927 20,395,166,999 468,724,136 91.95 2014-12-22
2516 2014-12-23 5,100,098 11,000 0.03 927 20,395,166,999 460,283,845 90.25 2014-12-19
2517 2014-12-22 5,089,098 -3,500 0.02 924 20,395,166,999 454,710,906 89.35 2014-12-18
2518 2014-12-19 5,092,598 500 0.02 925 20,395,166,999 447,639,364 87.90 2014-12-17
2519 2014-12-18 5,092,098 6,500 0.02 925 20,395,166,999 446,831,600 87.75 2014-12-16
2520 2014-12-17 5,085,598 20,000 0.02 920 20,395,166,999 452,363,942 88.95 2014-12-15
2521 2014-12-16 5,065,598 6,000 0.02 914 20,395,166,999 459,196,459 90.65 2014-12-12
2522 2014-12-15 5,059,598 40,000 0.02 911 20,395,166,999 461,435,338 91.20 2014-12-11
2523 2014-12-12 5,019,598 4,000 0.02 911 20,395,166,999 460,548,117 91.75 2014-12-10
2524 2014-12-11 5,015,598 -1,000 0.02 909 20,395,166,999 460,181,117 91.75 2014-12-09
2525 2014-12-10 5,016,598 56,000 0.02 909 20,395,166,999 470,807,722 93.85 2014-12-08
2526 2014-12-09 4,960,598 -1,000 0.02 906 20,395,166,999 471,504,840 95.05 2014-12-05
2527 2014-12-08 4,961,598 -10,000 0.02 906 20,395,166,999 467,878,691 94.30 2014-12-04
2528 2014-12-05 4,971,598 2,000 0.02 906 20,395,166,999 453,906,897 91.30 2014-12-03
2529 2014-12-04 4,969,598 9,000 0.02 906 20,395,166,999 464,160,453 93.40 2014-12-02
2530 2014-12-03 4,960,598 6,000 0.02 905 20,395,166,999 460,343,494 92.80 2014-12-01
2531 2014-12-02 4,954,598 -12,500 0.02 904 20,395,166,999 473,411,839 95.55 2014-11-28
2532 2014-12-01 4,967,098 11,000 0.02 906 20,395,166,999 471,625,955 94.95 2014-11-27
2533 2014-11-28 4,956,098 -2,000 0.02 904 20,389,633,499 475,289,798 95.90 2014-11-26
2534 2014-11-26 4,958,098 5,000 0.02 905 20,389,633,499 480,439,696 96.90 2014-11-24
2535 2014-11-25 4,953,098 -500 0.02 905 20,389,633,499 469,801,345 94.85 2014-11-21
2536 2014-11-24 4,953,598 -1,500 0.02 906 20,389,633,499 464,399,813 93.75 2014-11-20
2537 2014-11-20 4,955,098 8,500 0.02 906 20,389,633,499 473,955,124 95.65 2014-11-18
2538 2014-11-19 4,946,598 -8,000 0.02 905 20,389,633,499 467,206,181 94.45 2014-11-17
2539 2014-11-17 4,954,598 -500 0.02 904 20,389,633,499 471,677,730 95.20 2014-11-13
2540 2014-11-14 4,955,098 -14,000 0.02 905 20,389,633,499 474,698,388 95.80 2014-11-12
2541 2014-11-13 4,969,098 500 0.02 904 20,389,633,499 470,573,581 94.70 2014-11-11
2542 2014-11-12 4,968,598 -9,000 0.02 903 20,389,633,499 479,469,707 96.50 2014-11-10
2543 2014-11-11 4,977,598 -2,000 0.02 903 20,389,633,499 480,338,207 96.50 2014-11-07
2544 2014-11-10 4,979,598 -31,200 0.02 906 20,389,633,499 483,021,006 97.00 2014-11-06
2545 2014-11-07 5,010,798 3,700 0.02 907 20,389,633,499 479,282,829 95.65 2014-11-05
2546 2014-11-06 5,007,098 4,000 0.02 905 20,389,633,499 483,936,022 96.65 2014-11-04
2547 2014-11-05 5,003,098 -19,000 0.02 906 20,389,633,499 482,048,492 96.35 2014-11-03
2548 2014-11-04 5,022,098 -2,000 0.02 909 20,389,633,499 484,632,457 96.50 2014-10-31
2549 2014-11-03 5,024,098 -8,500 0.02 911 20,389,633,499 472,516,417 94.05 2014-10-30
2550 2014-10-31 5,032,598 -12,500 0.02 914 20,389,633,499 472,812,582 93.95 2014-10-29
2551 2014-10-30 5,045,098 -19,000 0.02 919 20,379,520,202 461,374,212 91.45 2014-10-28
2552 2014-10-29 5,064,098 9,500 0.02 918 20,379,520,202 450,451,517 88.95 2014-10-27
2553 2014-10-27 5,054,598 5,000 0.02 918 20,379,520,202 445,310,084 88.10 2014-10-23
2554 2014-10-24 5,049,598 500 0.02 916 20,379,520,202 459,513,418 91.00 2014-10-22
2555 2014-10-22 5,049,098 29,500 0.02 916 20,379,520,202 468,808,749 92.85 2014-10-20
2556 2014-10-21 5,019,598 -2,000 0.02 917 20,379,520,202 461,552,036 91.95 2014-10-17
2557 2014-10-20 5,021,598 -3,000 0.02 919 20,379,520,202 459,225,137 91.45 2014-10-16
2558 2014-10-17 5,024,598 2,000 0.02 919 20,379,520,202 465,026,545 92.55 2014-10-15
2559 2014-10-15 5,022,598 5,000 0.02 918 20,379,520,202 470,115,173 93.60 2014-10-13
2560 2014-10-14 5,017,598 6,120 0.02 919 20,379,520,202 463,375,175 92.35 2014-10-10
2561 2014-10-13 5,011,478 -2,000 0.02 917 20,379,520,202 475,839,836 94.95 2014-10-09
2562 2014-10-10 5,013,478 500 0.02 918 20,379,520,202 460,989,302 91.95 2014-10-08
2563 2014-10-09 5,012,978 -58,500 0.02 918 20,379,520,202 465,956,305 92.95 2014-10-07
2564 2014-10-08 5,071,478 30,500 0.02 918 20,379,520,202 466,322,402 91.95 2014-10-06
2565 2014-10-07 5,040,978 -7,500 0.02 917 20,379,520,202 468,054,807 92.85 2014-10-03
2566 2014-10-06 5,048,478 -106,000 0.02 915 20,379,520,202 453,100,901 89.75 2014-09-30
2567 2014-10-03 5,154,478 -51,000 0.03 912 20,379,520,202 477,046,939 92.55 2014-09-29
2568 2014-09-30 5,205,478 -60,500 0.03 916 20,379,520,202 482,547,811 92.70 2014-09-26
2569 2014-09-29 5,265,978 1,000 0.03 917 20,369,826,747 495,528,530 94.10 2014-09-25
2570 2014-09-26 5,264,978 -4,000 0.03 915 20,369,826,747 499,646,412 94.90 2014-09-24
2571 2014-09-25 5,268,978 1,000 0.03 915 20,369,826,747 501,079,808 95.10 2014-09-23
2572 2014-09-24 5,267,978 -1,500 0.03 914 20,369,826,747 499,404,314 94.80 2014-09-22
2573 2014-09-23 5,269,478 -13,000 0.03 914 20,369,826,747 507,977,679 96.40 2014-09-19
2574 2014-09-22 5,282,478 -8,000 0.03 914 20,369,826,747 500,250,667 94.70 2014-09-18
2575 2014-09-18 5,290,478 -10,000 0.03 915 20,369,826,747 502,330,886 94.95 2014-09-16
2576 2014-09-17 5,300,478 -13,000 0.03 915 20,369,826,747 523,157,179 98.70 2014-09-15
2577 2014-09-16 5,313,478 1,000 0.03 918 20,369,826,747 527,628,365 99.30 2014-09-12
2578 2014-09-15 5,312,478 -9,876 0.03 916 20,369,826,747 531,247,800 100.0 2014-09-11
2579 2014-09-12 5,322,354 -7,500 0.03 917 20,369,826,747 525,316,340 98.70 2014-09-10
2580 2014-09-11 5,329,854 -55,500 0.03 921 20,369,826,747 539,914,210 101.3 2014-09-08
2581 2014-09-10 5,385,354 -6,500 0.03 923 20,369,826,747 539,612,471 100.2 2014-09-05
2582 2014-09-08 5,391,854 -23,000 0.03 923 20,369,826,747 541,881,327 100.5 2014-09-04
2583 2014-09-05 5,414,854 -21,500 0.03 924 20,369,826,747 550,690,652 101.7 2014-09-03
2584 2014-09-04 5,436,354 -305,190 0.03 932 20,369,826,747 532,762,692 98.00 2014-09-02
2585 2014-09-03 5,741,544 -109,500 0.03 953 20,369,826,747 550,901,147 95.95 2014-09-01
2586 2014-09-02 5,851,044 -69,500 0.03 960 20,369,826,747 564,040,642 96.40 2014-08-29
2587 2014-09-01 5,920,544 -4,500 0.03 963 20,369,826,747 564,819,898 95.40 2014-08-28
2588 2014-08-29 5,925,044 -90,000 0.03 966 20,366,094,247 561,990,423 94.85 2014-08-27
2589 2014-08-28 6,015,044 -25,000 0.03 971 20,366,094,247 563,308,871 93.65 2014-08-26
2590 2014-08-27 6,040,044 6,000 0.03 976 20,366,094,247 571,086,160 94.55 2014-08-25
2591 2014-08-26 6,034,044 -12,500 0.03 977 20,366,094,247 573,234,180 95.00 2014-08-22
2592 2014-08-25 6,046,544 -2,500 0.03 978 20,366,094,247 570,793,754 94.40 2014-08-21
2593 2014-08-22 6,049,044 -2,500 0.03 981 20,366,094,247 572,844,467 94.70 2014-08-20
2594 2014-08-21 6,051,544 -17,000 0.03 980 20,349,017,747 579,737,915 95.80 2014-08-19
2595 2014-08-20 6,068,544 -38,500 0.03 981 20,349,017,747 584,704,214 96.35 2014-08-18
2596 2014-08-19 6,107,044 -275,260 0.03 989 20,349,017,747 570,397,910 93.40 2014-08-15
2597 2014-08-18 6,382,304 -415,345 0.03 1016 20,349,017,747 563,557,443 88.30 2014-08-14
2598 2014-08-15 6,797,649 -148,000 0.03 1051 20,349,017,747 593,774,640 87.35 2014-08-13
2599 2014-08-14 6,945,649 -75,000 0.03 1064 20,349,017,747 594,894,837 85.65 2014-08-12
2600 2014-08-13 7,020,649 -2,000 0.03 1073 20,349,017,747 601,318,587 85.65 2014-08-11
2601 2014-08-12 7,022,649 -500 0.03 1074 20,349,017,747 600,436,490 85.50 2014-08-08
2602 2014-08-11 7,023,149 -13,500 0.03 1075 20,349,017,747 603,990,814 86.00 2014-08-07
2603 2014-08-07 7,036,649 -4,000 0.03 1077 20,349,017,747 603,392,652 85.75 2014-08-05
2604 2014-08-06 7,040,649 500 0.03 1078 20,349,017,747 599,863,295 85.20 2014-08-04
2605 2014-08-05 7,040,149 2,500 0.03 1078 20,349,017,747 600,524,710 85.30 2014-08-01
2606 2014-08-04 7,037,649 -22,000 0.03 1078 20,349,017,747 604,534,049 85.90 2014-07-31
2607 2014-08-01 7,059,649 -13,000 0.03 1080 20,349,017,747 607,835,779 86.10 2014-07-30
2608 2014-07-31 7,072,649 -81,500 0.03 1083 20,349,017,747 604,357,857 85.45 2014-07-29
2609 2014-07-30 7,154,149 -61,000 0.04 1089 20,312,402,909 607,029,543 84.85 2014-07-28
2610 2014-07-29 7,215,149 -8,691 0.04 1095 20,312,402,909 606,433,273 84.05 2014-07-25
2611 2014-07-28 7,223,840 -64,000 0.04 1098 20,312,402,909 615,109,976 85.15 2014-07-24
2612 2014-07-25 7,287,840 -44,500 0.04 1109 20,312,402,909 612,907,344 84.10 2014-07-23
2613 2014-07-24 7,332,340 -87,000 0.04 1116 20,312,402,909 611,150,539 83.35 2014-07-22
2614 2014-07-23 7,419,340 -56,000 0.04 1131 20,312,402,909 605,789,111 81.65 2014-07-21
2615 2014-07-22 7,475,340 -31,500 0.04 1146 20,312,402,909 609,987,744 81.60 2014-07-18
2616 2014-07-21 7,506,840 -20,000 0.04 1149 20,312,402,909 614,434,854 81.85 2014-07-17
2617 2014-07-18 7,526,840 -36,820 0.04 1150 20,312,402,909 614,566,486 81.65 2014-07-16
2618 2014-07-17 7,563,660 -63,500 0.04 1151 20,312,402,909 614,169,192 81.20 2014-07-15
2619 2014-07-16 7,627,160 -69,000 0.04 1161 20,312,402,909 599,113,418 78.55 2014-07-14
2620 2014-07-15 7,696,160 -60,500 0.04 1174 20,312,402,909 589,525,856 76.60 2014-07-11
2621 2014-07-14 7,756,660 8,500 0.04 1178 20,312,402,909 591,445,325 76.25 2014-07-10
2622 2014-07-10 7,748,160 -4,000 0.04 1178 20,312,402,909 590,022,384 76.15 2014-07-08
2623 2014-07-08 7,752,160 3,950 0.04 1179 20,312,402,909 589,939,376 76.10 2014-07-04
2624 2014-07-07 7,748,210 5,050 0.04 1180 20,312,402,909 589,638,781 76.10 2014-07-03
2625 2014-07-04 7,743,160 10,000 0.04 1178 20,312,402,909 591,577,424 76.40 2014-07-02
2626 2014-07-03 7,733,160 500 0.04 1177 20,312,402,909 581,533,632 75.20 2014-06-30
2627 2014-07-02 7,732,660 -8,000 0.04 1178 20,312,402,909 584,589,096 75.60 2014-06-27
2628 2014-06-30 7,740,660 9,000 0.04 1179 20,312,402,909 583,258,731 75.35 2014-06-26
2629 2014-06-27 7,731,660 6,500 0.04 1178 20,306,272,909 576,395,253 74.55 2014-06-25
2630 2014-06-26 7,725,160 -13,000 0.04 1178 20,306,272,909 573,593,130 74.25 2014-06-24
2631 2014-06-25 7,738,160 4,000 0.04 1180 20,306,272,909 572,623,840 74.00 2014-06-23
2632 2014-06-24 7,734,160 -2,000 0.04 1179 20,306,272,909 586,636,036 75.85 2014-06-20
2633 2014-06-23 7,736,160 10,000 0.04 1180 20,306,272,909 584,080,080 75.50 2014-06-19
2634 2014-06-19 7,726,160 -6,000 0.04 1180 20,306,272,909 583,325,080 75.50 2014-06-17
2635 2014-06-18 7,732,160 1,000 0.04 1181 20,306,272,909 583,391,472 75.45 2014-06-16
2636 2014-06-17 7,731,160 1,500 0.04 1181 20,306,272,909 586,021,928 75.80 2014-06-13
2637 2014-06-13 7,729,660 -26,500 0.04 1180 20,306,272,909 580,883,949 75.15 2014-06-11
2638 2014-06-12 7,756,160 3,000 0.04 1180 20,306,272,909 595,285,280 76.75 2014-06-10
2639 2014-06-10 7,753,160 -2,000 0.04 1180 20,306,272,909 585,751,238 75.55 2014-06-06
2640 2014-06-06 7,755,160 4,000 0.04 1181 20,306,272,909 590,943,192 76.20 2014-06-04
2641 2014-06-05 7,751,160 -2,000 0.04 1181 20,306,272,909 596,064,204 76.90 2014-06-03
2642 2014-06-03 7,753,160 -3,000 0.04 1181 20,306,272,909 590,403,134 76.15 2014-05-29
2643 2014-05-30 7,756,160 -10,000 0.04 1182 20,249,564,909 587,141,312 75.70 2014-05-28
2644 2014-05-29 7,766,160 -2,500 0.04 1183 20,249,564,909 587,510,004 75.65 2014-05-27
2645 2014-05-28 7,768,660 -3,000 0.04 1185 20,249,564,909 599,740,552 77.20 2014-05-26
2646 2014-05-27 7,771,660 -9,500 0.04 1185 20,249,564,909 600,360,735 77.25 2014-05-23
2647 2014-05-26 7,781,160 17,000 0.04 1187 20,249,564,909 606,930,480 78.00 2014-05-22
2648 2014-05-23 7,764,160 68,500 0.04 1188 20,249,564,909 606,769,104 78.15 2014-05-21
2649 2014-05-22 7,695,660 -5,500 0.04 1186 20,249,564,909 600,646,263 78.05 2014-05-20
2650 2014-05-21 7,701,160 -5,000 0.04 1191 20,249,564,909 590,293,914 76.65 2014-05-19
2651 2014-05-20 7,706,160 10,000 0.04 1195 20,249,564,909 589,135,932 76.45 2014-05-16
2652 2014-05-19 7,696,160 -9,000 0.04 1200 20,249,564,909 584,138,544 75.90 2014-05-15
2653 2014-05-16 7,705,160 5,500 0.04 1201 20,249,564,909 584,436,386 75.85 2014-05-14
2654 2014-05-15 7,699,660 9,500 0.04 1201 20,249,564,909 578,629,449 75.15 2014-05-13
2655 2014-05-14 7,690,160 -3,000 0.04 1202 20,249,564,909 577,915,524 75.15 2014-05-12
2656 2014-05-13 7,693,160 20,500 0.04 1205 20,249,564,909 573,140,420 74.50 2014-05-09
2657 2014-05-12 7,672,660 -2,500 0.04 1209 20,249,564,909 576,984,032 75.20 2014-05-08
2658 2014-05-09 7,675,160 -20,500 0.04 1211 20,249,564,909 558,367,890 72.75 2014-05-07
2659 2014-05-08 7,695,660 -20,500 0.04 1213 20,249,564,909 560,244,048 72.80 2014-05-05
2660 2014-05-07 7,716,160 -7,000 0.04 1216 20,249,564,909 564,051,296 73.10 2014-05-02
2661 2014-05-05 7,723,160 -44,240 0.04 1218 20,249,564,909 569,196,892 73.70 2014-04-30
2662 2014-05-02 7,767,400 -5,500 0.04 1219 20,249,564,909 568,185,310 73.15 2014-04-29
2663 2014-04-30 7,772,900 -195,000 0.04 1219 20,249,564,909 543,714,355 69.95 2014-04-28
2664 2014-04-29 7,967,900 5,000 0.04 1219 20,213,729,409 550,183,495 69.05 2014-04-25
2665 2014-04-28 7,962,900 -500 0.04 1218 20,213,729,409 555,412,275 69.75 2014-04-24
2666 2014-04-25 7,963,400 2,500 0.04 1220 20,213,729,409 557,438,000 70.00 2014-04-23
2667 2014-04-24 7,960,900 -3,500 0.04 1222 20,213,729,409 571,990,665 71.85 2014-04-22
2668 2014-04-23 7,964,400 -4,000 0.04 1222 20,213,729,409 573,038,580 71.95 2014-04-17
2669 2014-04-22 7,968,400 -1,000 0.04 1223 20,213,729,409 574,123,220 72.05 2014-04-16
2670 2014-04-17 7,969,400 7,500 0.04 1224 20,213,729,409 577,383,030 72.45 2014-04-15
2671 2014-04-16 7,961,900 11,000 0.04 1221 20,213,729,409 588,384,410 73.90 2014-04-14
2672 2014-04-15 7,950,900 1,500 0.04 1220 20,213,729,409 593,137,140 74.60 2014-04-11
2673 2014-04-14 7,949,400 44,000 0.04 1220 20,213,729,409 596,999,940 75.10 2014-04-10
2674 2014-04-11 7,905,400 -14,000 0.04 1221 20,213,729,409 582,627,980 73.70 2014-04-09
2675 2014-04-10 7,919,400 -142,382 0.04 1223 20,213,729,409 576,532,320 72.80 2014-04-08
2676 2014-04-09 8,061,782 -14,500 0.04 1231 20,213,729,409 578,835,948 71.80 2014-04-07
2677 2014-04-08 8,076,282 8,000 0.04 1234 20,213,729,409 574,223,650 71.10 2014-04-04
2678 2014-04-07 8,068,282 4,000 0.04 1234 20,213,729,409 580,109,476 71.90 2014-04-03
2679 2014-04-04 8,064,282 -13,000 0.04 1233 20,213,729,409 575,386,521 71.35 2014-04-02
2680 2014-04-03 8,077,282 5,000 0.04 1235 20,213,729,409 573,487,022 71.00 2014-04-01
2681 2014-04-02 8,072,282 4,500 0.04 1237 20,213,729,409 573,132,022 71.00 2014-03-31
2682 2014-04-01 8,067,782 1,500 0.04 1236 20,213,729,409 563,937,962 69.90 2014-03-28
2683 2014-03-31 8,066,282 -3,000 0.04 1235 20,213,729,409 556,170,144 68.95 2014-03-27
2684 2014-03-28 8,069,282 68,000 0.04 1235 20,165,428,909 544,273,071 67.45 2014-03-26
2685 2014-03-27 8,001,282 22,500 0.04 1231 20,165,428,909 540,886,663 67.60 2014-03-25
2686 2014-03-26 7,978,782 -1,500 0.04 1230 20,165,428,909 536,174,150 67.20 2014-03-24
2687 2014-03-25 7,980,282 70,500 0.04 1228 20,165,428,909 514,728,189 64.50 2014-03-21
2688 2014-03-24 7,909,782 64,760 0.04 1222 20,165,428,909 529,955,394 67.00 2014-03-20
2689 2014-03-21 7,845,022 9,500 0.04 1223 20,165,428,909 545,229,029 69.50 2014-03-19
2690 2014-03-20 7,835,522 500 0.04 1222 20,165,428,909 546,135,883 69.70 2014-03-18
2691 2014-03-19 7,835,022 22,000 0.04 1222 20,165,428,909 539,049,514 68.80 2014-03-17
2692 2014-03-18 7,813,022 -85,500 0.04 1223 20,165,428,909 543,005,029 69.50 2014-03-14
2693 2014-03-17 7,898,522 138,000 0.04 1221 20,165,428,909 554,081,318 70.15 2014-03-13
2694 2014-03-14 7,760,522 -22,500 0.04 1217 20,165,428,909 543,624,566 70.05 2014-03-12
2695 2014-03-13 7,783,022 27,000 0.04 1213 20,165,428,909 553,762,015 71.15 2014-03-11
2696 2014-03-12 7,756,022 10,500 0.04 1212 20,165,428,909 551,065,363 71.05 2014-03-10
2697 2014-03-11 7,745,522 22,500 0.04 1210 20,165,428,909 568,521,315 73.40 2014-03-07
2698 2014-03-10 7,723,022 -171,500 0.04 1208 20,165,428,909 569,959,024 73.80 2014-03-06
2699 2014-03-07 7,894,522 8,000 0.04 1208 20,165,428,909 582,220,998 73.75 2014-03-05
2700 2014-03-06 7,886,522 5,000 0.04 1206 20,165,428,909 582,813,976 73.90 2014-03-04
2701 2014-03-05 7,881,522 -15,000 0.04 1204 20,165,428,909 580,474,095 73.65 2014-03-03
2702 2014-03-04 7,896,522 1,000 0.04 1205 20,165,428,909 582,368,498 73.75 2014-02-28
2703 2014-03-03 7,895,522 -21,000 0.04 1204 20,165,428,909 583,873,852 73.95 2014-02-27
2704 2014-02-27 7,916,522 2,000 0.04 1204 20,112,417,240 579,489,410 73.20 2014-02-25
2705 2014-02-26 7,914,522 9,500 0.04 1203 20,112,417,240 581,717,367 73.50 2014-02-24
2706 2014-02-25 7,905,022 -2,500 0.04 1201 20,112,417,240 584,576,377 73.95 2014-02-21
2707 2014-02-24 7,907,522 10,500 0.04 1202 20,112,417,240 576,853,730 72.95 2014-02-20
2708 2014-02-21 7,897,022 -10,000 0.04 1201 20,112,417,240 582,010,521 73.70 2014-02-19
2709 2014-02-20 7,907,022 10,000 0.04 1201 20,112,417,240 582,352,170 73.65 2014-02-18
2710 2014-02-19 7,897,022 5,000 0.04 1201 20,112,417,240 584,774,479 74.05 2014-02-17
2711 2014-02-18 7,892,022 8,500 0.04 1200 20,112,417,240 582,825,825 73.85 2014-02-14
2712 2014-02-17 7,883,522 2,500 0.04 1199 20,112,417,240 575,891,282 73.05 2014-02-13
2713 2014-02-14 7,881,022 41,500 0.04 1199 20,112,417,240 582,801,577 73.95 2014-02-12
2714 2014-02-12 7,839,522 4,000 0.04 1197 20,112,417,240 576,596,843 73.55 2014-02-10
2715 2014-02-11 7,835,522 4,500 0.04 1196 20,112,417,240 572,776,658 73.10 2014-02-07
2716 2014-02-10 7,831,022 21,500 0.04 1195 20,112,417,240 567,749,095 72.50 2014-02-06
2717 2014-02-07 7,809,522 10,000 0.04 1192 20,112,417,240 565,799,869 72.45 2014-02-05
2718 2014-02-06 7,799,522 57,500 0.04 1185 20,112,417,240 561,565,584 72.00 2014-02-04
2719 2014-02-05 7,742,022 47,500 0.04 1181 20,112,417,240 573,296,729 74.05 2014-01-30
2720 2014-02-04 7,694,522 1,500 0.04 1172 20,112,417,240 572,087,711 74.35 2014-01-28
2721 2014-01-29 7,693,022 138,500 0.04 1174 20,102,539,665 576,591,999 74.95 2014-01-27
2722 2014-01-27 7,554,522 7,000 0.04 1167 20,102,539,665 581,698,194 77.00 2014-01-23
2723 2014-01-24 7,547,522 4,500 0.04 1165 20,102,539,665 586,065,083 77.65 2014-01-22
2724 2014-01-23 7,543,022 24,000 0.04 1163 20,102,539,665 581,944,147 77.15 2014-01-21
2725 2014-01-22 7,519,022 -62,500 0.04 1158 20,102,539,665 576,333,036 76.65 2014-01-20
2726 2014-01-21 7,581,522 7,500 0.04 1158 20,102,539,665 590,221,488 77.85 2014-01-17
2727 2014-01-20 7,574,022 500 0.04 1157 20,102,539,665 587,744,107 77.60 2014-01-16
2728 2014-01-17 7,573,522 7,000 0.04 1156 20,102,539,665 584,297,222 77.15 2014-01-15
2729 2014-01-16 7,566,522 21,500 0.04 1154 20,102,539,665 586,783,781 77.55 2014-01-14
2730 2014-01-15 7,545,022 26,000 0.04 1153 20,102,539,665 587,002,712 77.80 2014-01-13
2731 2014-01-14 7,519,022 11,000 0.04 1150 20,102,539,665 584,979,912 77.80 2014-01-10
2732 2014-01-13 7,508,022 22,000 0.04 1148 20,102,539,665 580,745,502 77.35 2014-01-09
2733 2014-01-10 7,486,022 8,000 0.04 1146 20,102,539,665 587,278,426 78.45 2014-01-08
2734 2014-01-09 7,478,022 24,000 0.04 1144 20,102,539,665 583,659,617 78.05 2014-01-07
2735 2014-01-08 7,454,022 58,500 0.04 1139 20,102,539,665 582,531,819 78.15 2014-01-06
2736 2014-01-07 7,395,522 45,500 0.04 1130 20,102,539,665 581,288,029 78.60 2014-01-03
2737 2014-01-06 7,350,022 19,000 0.04 1126 20,102,539,665 589,471,764 80.20 2014-01-02
2738 2014-01-03 7,331,022 7,500 0.04 1124 20,102,539,665 589,414,169 80.40 2013-12-31
2739 2014-01-02 7,323,522 16,500 0.04 1122 20,102,539,665 593,205,282 81.00 2013-12-27
2740 2013-12-30 7,307,022 17,240 0.04 1123 20,102,297,665 591,503,431 80.95 2013-12-24
2741 2013-12-27 7,289,782 16,000 0.04 1122 20,102,297,665 582,453,582 79.90 2013-12-20
2742 2013-12-23 7,273,782 12,500 0.04 1119 20,102,297,665 577,901,980 79.45 2013-12-19
2743 2013-12-20 7,261,282 14,000 0.04 1115 20,102,297,665 583,807,073 80.40 2013-12-18
2744 2013-12-19 7,247,282 3,000 0.04 1113 20,102,297,665 584,855,657 80.70 2013-12-17
2745 2013-12-18 7,244,282 5,000 0.04 1112 20,102,297,665 581,715,845 80.30 2013-12-16
2746 2013-12-17 7,239,282 7,500 0.04 1111 20,102,297,665 588,553,627 81.30 2013-12-13
2747 2013-12-16 7,231,782 15,500 0.04 1110 20,102,297,665 585,412,753 80.95 2013-12-12
2748 2013-12-13 7,216,282 105,000 0.04 1108 20,102,297,665 587,405,355 81.40 2013-12-11
2749 2013-12-12 7,111,282 204,000 0.04 1103 20,102,297,665 597,703,252 84.05 2013-12-10
2750 2013-12-11 6,907,282 -3,000 0.03 1102 20,102,297,665 586,428,242 84.90 2013-12-09
2751 2013-12-10 6,910,282 -31,500 0.03 1103 20,102,297,665 584,955,371 84.65 2013-12-06
2752 2013-12-09 6,941,782 -87,500 0.03 1105 20,102,297,665 587,621,846 84.65 2013-12-05
2753 2013-12-06 7,029,282 -6,000 0.03 1109 20,102,297,665 591,865,544 84.20 2013-12-04
2754 2013-12-05 7,035,282 -6,950 0.03 1109 20,102,297,665 587,094,283 83.45 2013-12-03
2755 2013-12-04 7,042,232 -32,500 0.04 1110 20,102,297,665 590,843,265 83.90 2013-12-02
2756 2013-12-03 7,074,732 17,000 0.04 1112 20,102,297,665 590,740,122 83.50 2013-11-29
2757 2013-12-02 7,057,732 -4,500 0.04 1113 20,102,297,665 582,968,663 82.60 2013-11-28
2758 2013-11-29 7,062,232 3,500 0.04 1115 20,102,169,515 585,812,144 82.95 2013-11-27
2759 2013-11-28 7,058,732 -3,500 0.04 1116 20,102,169,515 576,345,468 81.65 2013-11-26
2760 2013-11-27 7,062,232 -8,500 0.04 1119 20,102,169,515 572,393,904 81.05 2013-11-25
2761 2013-11-26 7,070,732 30,500 0.04 1118 20,102,169,515 568,840,389 80.45 2013-11-22
2762 2013-11-25 7,040,232 31,500 0.04 1113 20,102,169,515 569,906,780 80.95 2013-11-21
2763 2013-11-22 7,008,732 18,500 0.03 1112 20,102,169,515 575,066,461 82.05 2013-11-20
2764 2013-11-21 6,990,232 1,500 0.03 1112 20,102,169,515 576,694,140 82.50 2013-11-19
2765 2013-11-20 6,988,732 7,000 0.03 1112 20,102,169,515 580,064,756 83.00 2013-11-18
2766 2013-11-19 6,981,732 8,500 0.03 1111 20,102,169,515 565,520,292 81.00 2013-11-15
2767 2013-11-15 6,973,232 10,000 0.03 1115 20,102,169,515 555,069,267 79.60 2013-11-13
2768 2013-11-14 6,963,232 5,000 0.03 1111 20,102,169,515 560,192,014 80.45 2013-11-12
2769 2013-11-13 6,958,232 12,500 0.03 1109 20,102,169,515 566,747,996 81.45 2013-11-11
2770 2013-11-12 6,945,732 5,000 0.03 1107 20,102,169,515 559,131,426 80.50 2013-11-08
2771 2013-11-11 6,940,732 10,000 0.03 1106 20,102,169,515 564,281,512 81.30 2013-11-07
2772 2013-11-07 6,930,732 5,500 0.03 1105 20,102,169,515 557,230,853 80.40 2013-11-05
2773 2013-11-06 6,925,232 12,500 0.03 1103 20,102,169,515 557,827,438 80.55 2013-11-04
2774 2013-11-05 6,912,732 10,000 0.03 1103 20,102,169,515 559,931,292 81.00 2013-11-01
2775 2013-11-04 6,902,732 16,000 0.03 1098 20,102,169,515 561,882,385 81.40 2013-10-31
2776 2013-11-01 6,886,732 -1,500 0.03 1097 20,102,169,515 561,957,331 81.60 2013-10-30
2777 2013-10-31 6,888,232 -4,000 0.03 1098 20,102,169,515 552,436,206 80.20 2013-10-29
2778 2013-10-30 6,892,232 9,000 0.03 1094 20,102,055,515 554,824,676 80.50 2013-10-28
2779 2013-10-29 6,883,232 18,000 0.03 1091 20,102,055,515 551,346,883 80.10 2013-10-25
2780 2013-10-28 6,865,232 149,000 0.03 1086 20,102,055,515 548,532,037 79.90 2013-10-24
2781 2013-10-25 6,716,232 20,000 0.03 1077 20,102,055,515 538,305,995 80.15 2013-10-23
2782 2013-10-24 6,696,232 29,500 0.03 1068 20,102,055,515 550,095,459 82.15 2013-10-22
2783 2013-10-23 6,666,732 -2,000 0.03 1067 20,102,055,515 567,005,557 85.05 2013-10-21
2784 2013-10-22 6,668,732 -13,000 0.03 1068 20,102,055,515 564,174,727 84.60 2013-10-18
2785 2013-10-21 6,681,732 2,000 0.03 1072 20,102,055,515 560,263,228 83.85 2013-10-17
2786 2013-10-18 6,679,732 7,000 0.03 1071 20,102,055,515 562,767,421 84.25 2013-10-16
2787 2013-10-16 6,672,732 1,000 0.03 1070 20,102,055,515 567,849,493 85.10 2013-10-11
2788 2013-10-15 6,671,732 -2,500 0.03 1069 20,102,055,515 560,425,488 84.00 2013-10-10
2789 2013-10-11 6,674,232 5,500 0.03 1070 20,102,055,515 561,636,623 84.15 2013-10-09
2790 2013-10-10 6,668,732 2,000 0.03 1069 20,102,055,515 562,840,981 84.40 2013-10-08
2791 2013-10-09 6,666,732 7,000 0.03 1069 20,102,055,515 554,672,102 83.20 2013-10-07
2792 2013-10-08 6,659,732 -12,800 0.03 1068 20,102,055,515 559,417,488 84.00 2013-10-04
2793 2013-10-07 6,672,532 28,300 0.03 1067 20,102,055,515 577,174,018 86.50 2013-10-03
2794 2013-10-04 6,644,232 3,500 0.03 1066 20,102,055,515 578,712,607 87.10 2013-10-02
2795 2013-10-03 6,640,732 -7,000 0.03 1065 20,102,055,515 575,419,428 86.65 2013-09-30
2796 2013-10-02 6,647,732 -8,500 0.03 1065 20,102,055,515 585,997,576 88.15 2013-09-27
2797 2013-09-30 6,656,232 -9,000 0.03 1066 20,102,055,515 582,420,300 87.50 2013-09-26
2798 2013-09-27 6,665,232 -6,100 0.03 1070 20,101,217,235 588,539,986 88.30 2013-09-25
2799 2013-09-26 6,671,332 -4,500 0.03 1072 20,101,217,235 584,742,250 87.65 2013-09-24
2800 2013-09-25 6,675,832 3,000 0.03 1074 20,101,217,235 588,808,382 88.20 2013-09-23
2801 2013-09-24 6,672,832 -11,000 0.03 1074 20,101,217,235 586,875,574 87.95 2013-09-19
2802 2013-09-23 6,683,832 -14,000 0.03 1077 20,101,217,235 583,832,725 87.35 2013-09-18
2803 2013-09-19 6,697,832 18,000 0.03 1079 20,101,217,235 591,083,674 88.25 2013-09-17
2804 2013-09-18 6,679,832 -9,000 0.03 1079 20,101,217,235 589,829,166 88.30 2013-09-16
2805 2013-09-17 6,688,832 -12,855 0.03 1081 20,101,217,235 585,941,683 87.60 2013-09-13
2806 2013-09-16 6,701,687 -20,500 0.03 1083 20,101,217,235 582,041,516 86.85 2013-09-12
2807 2013-09-13 6,722,187 -16,000 0.03 1090 20,101,217,235 585,838,597 87.15 2013-09-11
2808 2013-09-12 6,738,187 -20,000 0.03 1091 20,101,217,235 591,949,728 87.85 2013-09-10
2809 2013-09-11 6,758,187 -32,500 0.03 1094 20,101,217,235 581,879,901 86.10 2013-09-09
2810 2013-09-10 6,790,687 -86,500 0.03 1111 20,101,217,235 583,999,082 86.00 2013-09-06
2811 2013-09-09 6,877,187 -26,500 0.03 1116 20,101,217,235 583,873,176 84.90 2013-09-05
2812 2013-09-06 6,903,687 -78,500 0.03 1126 20,101,217,235 590,265,239 85.50 2013-09-04
2813 2013-09-05 6,982,187 -16,500 0.03 1130 20,101,217,235 598,722,535 85.75 2013-09-03
2814 2013-09-04 6,998,687 -19,500 0.03 1138 20,101,217,235 595,938,198 85.15 2013-09-02
2815 2013-09-03 7,018,187 5,000 0.03 1140 20,101,217,235 584,965,886 83.35 2013-08-30
2816 2013-09-02 7,013,187 -6,500 0.03 1140 20,101,217,235 582,795,840 83.10 2013-08-29
2817 2013-08-30 7,019,687 -11,500 0.03 1142 20,101,086,945 579,826,146 82.60 2013-08-28
2818 2013-08-29 7,031,187 -6,500 0.03 1144 20,101,086,945 583,236,962 82.95 2013-08-27
2819 2013-08-28 7,037,687 3,000 0.04 1144 20,101,086,945 583,424,252 82.90 2013-08-26
2820 2013-08-27 7,034,687 55,500 0.03 1142 20,101,086,945 584,934,224 83.15 2013-08-23
2821 2013-08-26 6,979,187 -34,500 0.03 1139 20,101,086,945 577,527,724 82.75 2013-08-22
2822 2013-08-23 7,013,687 4,000 0.03 1139 20,101,086,945 582,136,021 83.00 2013-08-21
2823 2013-08-22 7,009,687 -18,500 0.03 1139 20,101,086,945 582,855,474 83.15 2013-08-20
2824 2013-08-21 7,028,187 -4,000 0.03 1139 20,101,086,945 589,664,889 83.90 2013-08-19
2825 2013-08-19 7,032,187 12,000 0.03 1139 20,101,086,945 591,406,927 84.10 2013-08-15
2826 2013-08-16 7,020,187 -1,000 0.03 1137 20,101,086,945 589,344,699 83.95 2013-08-13
2827 2013-08-15 7,021,187 -8,000 0.03 1139 20,101,086,945 586,620,174 83.55 2013-08-12
2828 2013-08-13 7,029,187 -502,000 0.03 1143 20,101,086,945 580,259,387 82.55 2013-08-09
2829 2013-08-12 7,531,187 -59,840 0.04 1145 20,101,086,945 625,088,521 83.00 2013-08-08
2830 2013-08-09 7,591,027 7,000 0.04 1147 20,101,086,945 623,223,317 82.10 2013-08-07
2831 2013-08-08 7,584,027 -20,500 0.04 1145 20,101,086,945 628,336,637 82.85 2013-08-06
2832 2013-08-07 7,604,527 30,500 0.04 1146 20,101,086,945 632,316,420 83.15 2013-08-05
2833 2013-08-06 7,574,027 500 0.04 1144 20,101,086,945 629,780,345 83.15 2013-08-02
2834 2013-08-05 7,573,527 -1,000 0.04 1144 20,101,086,945 627,466,712 82.85 2013-08-01
2835 2013-08-01 7,574,527 -500 0.04 1144 20,101,086,945 630,579,373 83.25 2013-07-30
2836 2013-07-31 7,575,027 3,000 0.04 1144 20,101,086,945 630,999,749 83.30 2013-07-29
2837 2013-07-30 7,572,027 -500 0.04 1143 20,100,967,300 631,885,653 83.45 2013-07-26
2838 2013-07-29 7,572,527 -32,000 0.04 1143 20,100,967,300 630,791,499 83.30 2013-07-25
2839 2013-07-26 7,604,527 -3,500 0.04 1144 20,100,967,300 631,555,967 83.05 2013-07-24
2840 2013-07-25 7,608,027 -3,000 0.04 1145 20,100,967,300 638,313,465 83.90 2013-07-23
2841 2013-07-24 7,611,027 -10,500 0.04 1147 20,100,967,300 627,148,625 82.40 2013-07-22
2842 2013-07-23 7,621,527 -4,500 0.04 1149 20,100,967,300 622,678,756 81.70 2013-07-19
2843 2013-07-22 7,626,027 -1,000 0.04 1150 20,100,967,300 623,809,009 81.80 2013-07-18
2844 2013-07-19 7,627,027 7,500 0.04 1151 20,100,967,300 625,034,863 81.95 2013-07-17
2845 2013-07-18 7,619,527 3,000 0.04 1149 20,100,967,300 619,848,521 81.35 2013-07-16
2846 2013-07-16 7,616,527 1,100 0.04 1149 20,100,967,300 621,127,777 81.55 2013-07-12
2847 2013-07-15 7,615,427 20,000 0.04 1148 20,100,967,300 624,084,243 81.95 2013-07-11
2848 2013-07-12 7,595,427 -37,500 0.04 1148 20,100,967,300 615,989,130 81.10 2013-07-10
2849 2013-07-11 7,632,927 -15,000 0.04 1152 20,100,967,300 612,924,038 80.30 2013-07-09
2850 2013-07-10 7,647,927 -18,000 0.04 1154 20,100,967,300 610,304,575 79.80 2013-07-08
2851 2013-07-09 7,665,927 1,000 0.04 1155 20,100,967,300 618,257,013 80.65 2013-07-05
2852 2013-07-08 7,664,927 -1,000 0.04 1154 20,100,967,300 613,960,653 80.10 2013-07-04
2853 2013-07-05 7,665,927 21,500 0.04 1154 20,100,967,300 601,008,677 78.40 2013-07-03
2854 2013-07-04 7,644,427 -1,000 0.04 1153 20,100,967,300 616,523,038 80.65 2013-07-02
2855 2013-07-03 7,645,427 -10,000 0.04 1155 20,100,967,300 619,279,587 81.00 2013-06-28
2856 2013-07-02 7,655,427 -10,000 0.04 1161 20,100,967,300 595,974,992 77.85 2013-06-27
2857 2013-06-28 7,665,427 -14,000 0.04 1164 20,100,904,200 592,154,236 77.25 2013-06-26
2858 2013-06-27 7,679,427 489,000 0.04 1163 20,100,904,200 581,716,595 75.75 2013-06-25
2859 2013-06-26 7,190,427 5,500 0.04 1161 20,100,904,200 546,112,931 75.95 2013-06-24
2860 2013-06-25 7,184,927 23,000 0.04 1160 20,100,904,200 553,957,872 77.10 2013-06-21
2861 2013-06-24 7,161,927 532,500 0.04 1155 20,100,904,200 537,502,621 75.05 2013-06-20
2862 2013-06-21 6,629,427 16,500 0.03 1149 20,100,904,200 504,830,866 76.15 2013-06-19
2863 2013-06-20 6,612,927 -9,500 0.03 1149 20,100,904,200 511,840,550 77.40 2013-06-18
2864 2013-06-19 6,622,427 5,000 0.03 1148 20,100,904,200 509,926,879 77.00 2013-06-17
2865 2013-06-18 6,617,427 9,500 0.03 1147 20,100,904,200 501,931,838 75.85 2013-06-14
2866 2013-06-17 6,607,927 9,500 0.03 1146 20,100,904,200 502,202,452 76.00 2013-06-13
2867 2013-06-14 6,598,427 20,500 0.03 1143 20,100,904,200 518,306,441 78.55 2013-06-11
2868 2013-06-13 6,577,927 5,000 0.03 1143 20,100,904,200 517,025,062 78.60 2013-06-10
2869 2013-06-11 6,572,927 6,000 0.03 1142 20,100,904,200 516,960,709 78.65 2013-06-07
2870 2013-06-10 6,566,927 5,000 0.03 1138 20,100,904,200 520,757,311 79.30 2013-06-06
2871 2013-06-07 6,561,927 4,000 0.03 1136 20,100,904,200 526,922,738 80.30 2013-06-05
2872 2013-06-06 6,557,927 7,000 0.03 1135 20,100,904,200 528,241,020 80.55 2013-06-04
2873 2013-06-05 6,550,927 6,500 0.03 1134 20,100,904,200 539,796,385 82.40 2013-06-03
2874 2013-06-04 6,544,427 48,000 0.03 1133 20,100,904,200 539,588,006 82.45 2013-05-31
2875 2013-06-03 6,496,427 8,500 0.03 1128 20,100,904,200 537,254,513 82.70 2013-05-30
2876 2013-05-31 6,487,927 77,500 0.03 1125 20,100,904,200 536,227,167 82.65 2013-05-29
2877 2013-05-30 6,410,427 -12,932 0.03 1116 20,100,722,395 535,911,697 83.60 2013-05-28
2878 2013-05-29 6,423,359 -8,000 0.03 1116 20,100,722,395 533,781,133 83.10 2013-05-27
2879 2013-05-28 6,431,359 16,500 0.03 1112 20,100,722,395 533,159,661 82.90 2013-05-24
2880 2013-05-27 6,414,859 -2,990 0.03 1107 20,100,722,395 534,678,498 83.35 2013-05-23
2881 2013-05-24 6,417,849 7,830 0.03 1107 20,100,722,395 544,233,595 84.80 2013-05-22
2882 2013-05-23 6,410,019 -23,500 0.03 1106 20,100,722,395 547,736,124 85.45 2013-05-21
2883 2013-05-22 6,433,519 -1,000 0.03 1111 20,100,722,395 555,534,366 86.35 2013-05-20
2884 2013-05-21 6,434,519 5,500 0.03 1111 20,100,722,395 551,438,278 85.70 2013-05-16
2885 2013-05-16 6,429,019 -1,000 0.03 1114 20,100,722,395 552,574,183 85.95 2013-05-14
2886 2013-05-15 6,430,019 500 0.03 1114 20,100,722,395 552,017,131 85.85 2013-05-13
2887 2013-05-14 6,429,519 3,000 0.03 1114 20,100,722,395 554,224,538 86.20 2013-05-10
2888 2013-05-10 6,426,519 -11,000 0.03 1115 20,100,722,395 551,395,330 85.80 2013-05-08
2889 2013-05-09 6,437,519 -13,000 0.03 1118 20,100,722,395 550,729,750 85.55 2013-05-07
2890 2013-05-08 6,450,519 -13,500 0.03 1119 20,100,722,395 549,261,693 85.15 2013-05-06
2891 2013-05-07 6,464,019 13,500 0.03 1121 20,100,722,395 548,148,811 84.80 2013-05-03
2892 2013-05-06 6,450,519 5,022 0.03 1120 20,100,722,395 546,358,959 84.70 2013-05-02
2893 2013-05-03 6,445,497 -5,500 0.03 1120 20,100,722,395 547,544,970 84.95 2013-04-30
2894 2013-05-02 6,450,997 -6,000 0.03 1121 20,100,722,395 542,851,398 84.15 2013-04-29
2895 2013-04-30 6,456,997 1,000 0.03 1122 20,100,722,395 543,033,448 84.10 2013-04-26
2896 2013-04-29 6,455,997 -8,000 0.03 1120 20,100,615,130 541,980,948 83.95 2013-04-25
2897 2013-04-26 6,463,997 -8,500 0.03 1123 20,100,615,130 536,188,551 82.95 2013-04-24
2898 2013-04-25 6,472,497 8,000 0.03 1126 20,100,615,130 529,773,879 81.85 2013-04-23
2899 2013-04-24 6,464,497 4,500 0.03 1125 20,100,615,130 533,967,452 82.60 2013-04-22
2900 2013-04-23 6,459,997 21,500 0.03 1122 20,100,615,130 530,688,754 82.15 2013-04-19
2901 2013-04-22 6,438,497 -12,000 0.03 1121 20,100,615,130 522,162,107 81.10 2013-04-18
2902 2013-04-19 6,450,497 -96,000 0.03 1120 20,100,615,130 521,845,207 80.90 2013-04-17
2903 2013-04-18 6,546,497 21,500 0.03 1119 20,100,615,130 532,884,856 81.40 2013-04-16
2904 2013-04-17 6,524,997 2,500 0.03 1115 20,100,615,130 534,723,504 81.95 2013-04-15
2905 2013-04-16 6,522,497 12,000 0.03 1112 20,100,615,130 541,041,126 82.95 2013-04-12
2906 2013-04-15 6,510,497 9,900 0.03 1110 20,100,615,130 540,045,726 82.95 2013-04-11
2907 2013-04-12 6,500,597 16,000 0.03 1109 20,100,615,130 538,899,491 82.90 2013-04-10
2908 2013-04-10 6,484,597 -15,000 0.03 1105 20,100,615,130 532,385,414 82.10 2013-04-08
2909 2013-04-09 6,499,597 31,500 0.03 1107 20,100,615,130 532,966,954 82.00 2013-04-05
2910 2013-04-08 6,468,097 79,000 0.03 1105 20,100,615,130 534,911,622 82.70 2013-04-03
2911 2013-04-05 6,389,097 5,500 0.03 1107 20,100,615,130 528,697,777 82.75 2013-04-02
2912 2013-04-03 6,383,597 35,000 0.03 1106 20,100,615,130 524,731,673 82.20 2013-03-28
2913 2013-04-02 6,348,597 -2,000 0.03 1102 20,100,615,130 523,759,253 82.50 2013-03-27
2914 2013-03-28 6,350,597 2,500 0.03 1100 20,100,519,530 518,843,775 81.70 2013-03-26
2915 2013-03-27 6,348,097 9,500 0.03 1098 20,100,519,530 519,591,739 81.85 2013-03-25
2916 2013-03-26 6,338,597 32,500 0.03 1096 20,100,519,530 516,595,656 81.50 2013-03-22
2917 2013-03-25 6,306,097 13,500 0.03 1091 20,100,519,530 516,469,344 81.90 2013-03-21
2918 2013-03-22 6,292,597 -15,000 0.03 1087 20,100,519,530 512,532,026 81.45 2013-03-20
2919 2013-03-21 6,307,597 14,000 0.03 1082 20,100,519,530 506,815,419 80.35 2013-03-19
2920 2013-03-20 6,293,597 36,000 0.03 1078 20,100,519,530 509,781,357 81.00 2013-03-18
2921 2013-03-19 6,257,597 18,500 0.03 1074 20,100,519,530 516,564,632 82.55 2013-03-15
2922 2013-03-18 6,239,097 17,500 0.03 1070 20,100,519,530 520,028,735 83.35 2013-03-14
2923 2013-03-15 6,221,597 1,000 0.03 1067 20,100,519,530 517,325,791 83.15 2013-03-13
2924 2013-03-14 6,220,597 -2,000 0.03 1067 20,100,519,530 523,152,208 84.10 2013-03-12
2925 2013-03-13 6,222,597 13,000 0.03 1067 20,100,519,530 526,431,706 84.60 2013-03-11
2926 2013-03-12 6,209,597 -5,000 0.03 1066 20,100,519,530 522,848,067 84.20 2013-03-08
2927 2013-03-11 6,214,597 2,000 0.03 1066 20,100,519,530 517,986,660 83.35 2013-03-07
2928 2013-03-08 6,212,597 77,000 0.03 1065 20,100,519,530 517,509,330 83.30 2013-03-06
2929 2013-03-07 6,135,597 9,000 0.03 1059 20,100,519,530 512,935,909 83.60 2013-03-05
2930 2013-03-06 6,126,597 9,000 0.03 1057 20,100,519,530 511,570,850 83.50 2013-03-04
2931 2013-03-05 6,117,597 109,000 0.03 1054 20,100,519,530 517,242,826 84.55 2013-03-01
2932 2013-03-04 6,008,597 17,000 0.03 1051 20,100,519,530 513,434,614 85.45 2013-02-28
2933 2013-03-01 5,991,597 5,000 0.03 1051 20,100,519,530 508,986,165 84.95 2013-02-27
2934 2013-02-27 5,986,597 -500 0.03 1050 20,100,475,530 513,949,352 85.85 2013-02-25
2935 2013-02-26 5,987,097 49,600 0.03 1051 20,100,475,530 513,393,568 85.75 2013-02-22
2936 2013-02-25 5,937,497 -2,500 0.03 1048 20,100,475,530 510,030,992 85.90 2013-02-21
2937 2013-02-22 5,939,997 500 0.03 1048 20,100,475,530 510,542,742 85.95 2013-02-20
2938 2013-02-21 5,939,497 -1,500 0.03 1049 20,100,475,530 506,045,144 85.20 2013-02-19
2939 2013-02-20 5,940,997 1,500 0.03 1049 20,100,475,530 508,846,393 85.65 2013-02-18
2940 2013-02-19 5,939,497 99,900 0.03 1048 20,100,475,530 509,311,868 85.75 2013-02-15
2941 2013-02-18 5,839,597 10,000 0.03 1047 20,100,475,530 501,037,423 85.80 2013-02-14
2942 2013-02-15 5,829,597 20,500 0.03 1046 20,100,475,530 498,139,064 85.45 2013-02-08
2943 2013-02-08 5,809,097 11,000 0.03 1045 20,100,475,530 495,806,429 85.35 2013-02-06
2944 2013-02-07 5,798,097 5,500 0.03 1042 20,100,475,530 490,229,101 84.55 2013-02-05
2945 2013-02-06 5,792,597 4,000 0.03 1036 20,100,475,530 492,950,005 85.10 2013-02-04
2946 2013-02-05 5,788,597 2,500 0.03 1036 20,100,475,530 492,030,745 85.00 2013-02-01
2947 2013-02-04 5,786,097 17,000 0.03 1032 20,100,475,530 493,264,769 85.25 2013-01-31
2948 2013-02-01 5,769,097 6,000 0.03 1032 20,100,475,530 494,411,613 85.70 2013-01-30
2949 2013-01-31 5,763,097 31,000 0.03 1031 20,100,475,530 490,727,710 85.15 2013-01-29
2950 2013-01-30 5,732,097 13,000 0.03 1022 20,100,340,600 482,355,963 84.15 2013-01-28
2951 2013-01-29 5,719,097 18,500 0.03 1017 20,100,340,600 480,404,148 84.00 2013-01-25
2952 2013-01-28 5,700,597 -51,000 0.03 1013 20,100,340,600 484,835,775 85.05 2013-01-24
2953 2013-01-25 5,751,597 3,500 0.03 1012 20,100,340,600 500,101,359 86.95 2013-01-23
2954 2013-01-24 5,748,097 -1,500 0.03 1012 20,100,340,600 498,360,010 86.70 2013-01-22
2955 2013-01-23 5,749,597 6,000 0.03 1010 20,100,340,600 501,939,818 87.30 2013-01-21
2956 2013-01-22 5,743,597 7,000 0.03 1008 20,100,340,600 503,426,277 87.65 2013-01-18
2957 2013-01-21 5,736,597 -10,500 0.03 1007 20,100,340,600 497,076,130 86.65 2013-01-17
2958 2013-01-18 5,747,097 -298,000 0.03 1008 20,100,340,600 503,158,342 87.55 2013-01-16
2959 2013-01-17 6,045,097 -11,500 0.03 1009 20,100,340,600 537,409,123 88.90 2013-01-15
2960 2013-01-16 6,056,597 -7,000 0.03 1010 20,100,340,600 546,002,220 90.15 2013-01-14
2961 2013-01-15 6,063,597 -4,000 0.03 1011 20,100,340,600 544,814,190 89.85 2013-01-11
2962 2013-01-14 6,067,597 13,000 0.03 1012 20,100,340,600 545,173,590 89.85 2013-01-10
2963 2013-01-11 6,054,597 5,500 0.03 1008 20,100,340,600 537,042,754 88.70 2013-01-09
2964 2013-01-10 6,049,097 6,000 0.03 1007 20,100,340,600 536,554,904 88.70 2013-01-08
2965 2013-01-09 6,043,097 -40,000 0.03 1005 20,100,340,600 538,137,788 89.05 2013-01-07
2966 2013-01-08 6,083,097 6,000 0.03 1003 20,100,340,600 551,432,743 90.65 2013-01-04
2967 2013-01-07 6,077,097 -101,550 0.03 1002 20,100,340,600 555,750,521 91.45 2013-01-03
2968 2013-01-04 6,178,647 -4,500 0.03 1004 20,100,340,600 564,728,336 91.40 2013-01-02
2969 2013-01-03 6,183,147 -4,500 0.03 1006 20,100,340,600 558,029,017 90.25 2012-12-31
2970 2013-01-02 6,187,647 -12,500 0.03 1006 20,100,340,600 556,578,848 89.95 2012-12-27
2971 2012-12-28 6,200,147 -2,000 0.03 1014 20,099,909,235 556,153,186 89.70 2012-12-24
2972 2012-12-27 6,202,147 -21,000 0.03 1015 20,099,909,235 561,294,304 90.50 2012-12-20
2973 2012-12-21 6,223,147 -60,500 0.03 1013 20,099,909,235 561,639,017 90.25 2012-12-19
2974 2012-12-20 6,283,647 -2,100 0.03 1014 20,099,909,235 565,214,048 89.95 2012-12-18
2975 2012-12-19 6,285,747 -20,500 0.03 1015 20,099,909,235 559,431,483 89.00 2012-12-17
2976 2012-12-18 6,306,247 -500 0.03 1015 20,099,909,235 560,625,358 88.90 2012-12-14
2977 2012-12-14 6,306,747 24,000 0.03 1017 20,099,909,235 563,507,844 89.35 2012-12-12
2978 2012-12-13 6,282,747 -3,000 0.03 1017 20,099,909,235 559,792,758 89.10 2012-12-11
2979 2012-12-12 6,285,747 -23,500 0.03 1018 20,099,909,235 556,602,897 88.55 2012-12-10
2980 2012-12-11 6,309,247 -1,500 0.03 1019 20,099,909,235 556,160,123 88.15 2012-12-07
2981 2012-12-10 6,310,747 1,500 0.03 1020 20,099,909,235 560,709,871 88.85 2012-12-06
2982 2012-12-07 6,309,247 -500 0.03 1019 20,099,909,235 566,254,918 89.75 2012-12-05
2983 2012-12-06 6,309,747 92,000 0.03 1020 20,099,909,235 558,097,122 88.45 2012-12-04
2984 2012-12-05 6,217,747 -1,500 0.03 1020 20,099,909,235 542,498,426 87.25 2012-12-03
2985 2012-12-04 6,219,247 1,000 0.03 1020 20,099,909,235 551,025,284 88.60 2012-11-30
2986 2012-12-03 6,218,247 -500 0.03 1021 20,099,909,235 549,382,122 88.35 2012-11-29
2987 2012-11-30 6,218,747 45,000 0.03 1020 20,099,909,235 544,140,363 87.50 2012-11-28
2988 2012-11-28 6,173,747 -187,500 0.03 1021 20,099,726,940 540,511,550 87.55 2012-11-26
2989 2012-11-27 6,361,247 -73,000 0.03 1022 20,099,726,940 559,471,674 87.95 2012-11-23
2990 2012-11-26 6,434,247 -3,000 0.03 1021 20,099,726,940 567,500,585 88.20 2012-11-22
2991 2012-11-23 6,437,247 -12,000 0.03 1023 20,099,726,940 558,753,040 86.80 2012-11-21
2992 2012-11-22 6,449,247 500 0.03 1024 20,099,726,940 547,218,608 84.85 2012-11-20
2993 2012-11-21 6,448,747 7,000 0.03 1025 20,099,726,940 549,433,244 85.20 2012-11-19
2994 2012-11-20 6,441,747 1,000 0.03 1024 20,099,726,940 546,582,233 84.85 2012-11-16
2995 2012-11-19 6,440,747 12,500 0.03 1023 20,099,726,940 541,666,823 84.10 2012-11-15
2996 2012-11-16 6,428,247 7,000 0.03 1021 20,099,726,940 550,257,943 85.60 2012-11-14
2997 2012-11-15 6,421,247 2,500 0.03 1017 20,099,726,940 546,769,182 85.15 2012-11-13
2998 2012-11-14 6,418,747 8,500 0.03 1017 20,099,726,940 549,765,681 85.65 2012-11-12
2999 2012-11-13 6,410,247 -14,000 0.03 1016 20,099,726,940 552,242,779 86.15 2012-11-09
3000 2012-11-12 6,424,247 100 0.03 1015 20,099,726,940 559,873,126 87.15 2012-11-08
3001 2012-11-09 6,424,147 -2,500 0.03 1016 20,099,726,940 575,282,364 89.55 2012-11-07
3002 2012-11-08 6,426,647 -6,000 0.03 1018 20,099,726,940 561,688,948 87.40 2012-11-06
3003 2012-11-07 6,432,647 -101,000 0.03 1021 20,099,726,940 561,248,451 87.25 2012-11-05
3004 2012-11-06 6,533,647 -2,500 0.03 1022 20,099,726,940 573,654,207 87.80 2012-11-02
3005 2012-11-05 6,536,147 -118,500 0.03 1023 20,099,726,940 570,605,633 87.30 2012-11-01
3006 2012-11-02 6,654,647 -2,000 0.03 1025 20,099,726,940 571,966,910 85.95 2012-10-31
3007 2012-11-01 6,656,647 -12,000 0.03 1025 20,099,726,940 567,811,989 85.30 2012-10-30
3008 2012-10-31 6,668,647 12,000 0.03 1027 20,099,726,940 572,836,777 85.90 2012-10-29
3009 2012-10-30 6,656,647 15,500 0.03 1025 20,099,688,720 570,807,480 85.75 2012-10-26
3010 2012-10-29 6,641,147 86,000 0.03 1023 20,099,688,720 576,451,560 86.80 2012-10-25
3011 2012-10-26 6,555,147 -2,000 0.03 1025 20,099,688,720 572,592,090 87.35 2012-10-24
3012 2012-10-25 6,557,147 3,500 0.03 1027 20,099,688,720 560,308,211 85.45 2012-10-22
3013 2012-10-24 6,553,647 -23,548 0.03 1029 20,099,688,720 554,110,854 84.55 2012-10-19
3014 2012-10-22 6,577,195 -28,220 0.03 1030 20,099,688,720 559,719,295 85.10 2012-10-18
3015 2012-10-19 6,605,415 36,500 0.03 1032 20,099,688,720 550,231,070 83.30 2012-10-17
3016 2012-10-18 6,568,915 5,500 0.03 1028 20,099,688,720 549,818,186 83.70 2012-10-16
3017 2012-10-17 6,563,415 5,500 0.03 1026 20,099,688,720 551,983,202 84.10 2012-10-15
3018 2012-10-16 6,557,915 2,000 0.03 1024 20,099,688,720 553,160,130 84.35 2012-10-12
3019 2012-10-15 6,555,915 9,000 0.03 1024 20,099,688,720 555,613,796 84.75 2012-10-11
3020 2012-10-12 6,546,915 23,900 0.03 1020 20,099,688,720 554,523,701 84.70 2012-10-10
3021 2012-10-11 6,523,015 1,500 0.03 1018 20,099,688,720 557,065,481 85.40 2012-10-09
3022 2012-10-10 6,521,515 -500 0.03 1018 20,099,688,720 552,372,321 84.70 2012-10-08
3023 2012-10-09 6,522,015 2,000 0.03 1020 20,099,688,720 560,241,089 85.90 2012-10-05
3024 2012-10-05 6,520,015 -240 0.03 1018 20,099,688,720 563,655,297 86.45 2012-10-03
3025 2012-10-04 6,520,255 -500 0.03 1018 20,099,688,720 560,415,917 85.95 2012-09-28
3026 2012-10-03 6,520,755 -8,000 0.03 1018 20,099,688,720 562,089,081 86.20 2012-09-27
3027 2012-09-28 6,528,755 -33,500 0.03 1021 20,099,626,420 557,229,239 85.35 2012-09-26
3028 2012-09-27 6,562,255 -23,000 0.03 1024 20,099,626,420 566,322,607 86.30 2012-09-25
3029 2012-09-26 6,585,255 29,000 0.03 1025 20,099,626,420 566,331,930 86.00 2012-09-24
3030 2012-09-25 6,556,255 -1,000 0.03 1024 20,099,626,420 561,215,428 85.60 2012-09-21
3031 2012-09-24 6,557,255 -13,000 0.03 1025 20,099,626,420 554,743,773 84.60 2012-09-20
3032 2012-09-21 6,570,255 7,500 0.03 1032 20,099,626,420 558,800,188 85.05 2012-09-19
3033 2012-09-20 6,562,755 8,000 0.03 1035 20,099,626,420 546,021,216 83.20 2012-09-18
3034 2012-09-19 6,554,755 58,000 0.03 1035 20,099,626,420 540,439,550 82.45 2012-09-17
3035 2012-09-18 6,496,755 129,500 0.03 1034 20,099,626,420 540,530,016 83.20 2012-09-14
3036 2012-09-17 6,367,255 500 0.03 1033 20,099,626,420 520,523,096 81.75 2012-09-13
3037 2012-09-14 6,366,755 -24,900 0.03 1035 20,099,626,420 527,485,652 82.85 2012-09-12
3038 2012-09-13 6,391,655 -11,000 0.03 1037 20,099,626,420 524,754,876 82.10 2012-09-11
3039 2012-09-12 6,402,655 12,500 0.03 1038 20,099,626,420 523,096,914 81.70 2012-09-10
3040 2012-09-11 6,390,155 53,500 0.03 1036 20,099,626,420 525,909,757 82.30 2012-09-07
3041 2012-09-10 6,336,655 -19,500 0.03 1033 20,099,626,420 516,437,383 81.50 2012-09-06
3042 2012-09-07 6,356,155 301,500 0.03 1034 20,099,626,420 525,018,403 82.60 2012-09-05
3043 2012-09-06 6,054,655 13,500 0.03 1033 20,099,626,420 501,930,900 82.90 2012-09-04
3044 2012-09-05 6,041,155 -294,500 0.03 1029 20,099,626,420 502,624,096 83.20 2012-09-03
3045 2012-09-04 6,335,655 22,000 0.03 1028 20,099,626,420 524,592,234 82.80 2012-08-31
3046 2012-09-03 6,313,655 14,500 0.03 1017 20,099,626,420 524,980,413 83.15 2012-08-30
3047 2012-08-31 6,299,155 22,000 0.03 1010 20,099,626,420 528,184,147 83.85 2012-08-29
3048 2012-08-30 6,277,155 9,500 0.03 1007 20,099,346,925 527,594,878 84.05 2012-08-28
3049 2012-08-29 6,267,655 -2,000 0.03 1006 20,099,346,925 523,662,575 83.55 2012-08-27
3050 2012-08-28 6,269,655 15,500 0.03 1005 20,099,346,925 520,694,848 83.05 2012-08-24
3051 2012-08-27 6,254,155 50,500 0.03 999 20,099,346,925 524,410,897 83.85 2012-08-23
3052 2012-08-24 6,203,655 9,500 0.03 995 20,099,346,925 512,421,903 82.60 2012-08-22
3053 2012-08-23 6,194,155 49,000 0.03 991 20,099,346,925 513,185,742 82.85 2012-08-21
3054 2012-08-22 6,145,155 22,000 0.03 991 20,099,346,925 506,053,514 82.35 2012-08-20
3055 2012-08-21 6,123,155 27,000 0.03 980 20,099,346,925 512,201,916 83.65 2012-08-17
3056 2012-08-20 6,096,155 -9,000 0.03 971 20,099,346,925 529,451,062 86.85 2012-08-16
3057 2012-08-17 6,105,155 -67,000 0.03 970 20,099,346,925 558,316,425 91.45 2012-08-15
3058 2012-08-16 6,172,155 -27,500 0.03 972 20,099,346,925 571,232,945 92.55 2012-08-14
3059 2012-08-15 6,199,655 -47,000 0.03 977 20,099,346,925 561,688,743 90.60 2012-08-13
3060 2012-08-14 6,246,655 -7,500 0.03 987 20,099,346,925 566,571,609 90.70 2012-08-10
3061 2012-08-13 6,254,155 -4,000 0.03 991 20,099,346,925 563,812,073 90.15 2012-08-09
3062 2012-08-10 6,258,155 -19,000 0.03 993 20,099,346,925 557,914,518 89.15 2012-08-08
3063 2012-08-08 6,277,155 -500 0.03 993 20,099,346,925 563,060,804 89.70 2012-08-06
3064 2012-08-07 6,277,655 50,000 0.03 994 20,099,346,925 552,433,640 88.00 2012-08-03
3065 2012-08-06 6,227,655 1,000 0.03 994 20,099,346,925 550,213,319 88.35 2012-08-02
3066 2012-08-03 6,226,655 -3,952 0.03 992 20,099,346,925 558,530,954 89.70 2012-08-01
3067 2012-08-02 6,230,607 -104,000 0.03 991 20,099,346,925 566,673,707 90.95 2012-07-31
3068 2012-08-01 6,334,607 -44,000 0.03 993 20,099,346,925 570,114,630 90.00 2012-07-30
3069 2012-07-31 6,378,607 -48,729 0.03 1000 20,099,346,925 567,058,162 88.90 2012-07-27
3070 2012-07-30 6,427,336 85,000 0.03 1012 20,098,778,545 563,998,734 87.75 2012-07-26
3071 2012-07-27 6,342,336 -460,615 0.03 1013 20,098,778,545 553,051,699 87.20 2012-07-25
3072 2012-07-26 6,802,951 -70,000 0.03 1014 20,098,778,545 589,815,852 86.70 2012-07-24
3073 2012-07-25 6,872,951 -52,000 0.03 1014 20,098,778,545 590,730,138 85.95 2012-07-23
3074 2012-07-24 6,924,951 -53,000 0.03 1017 20,098,778,545 611,126,926 88.25 2012-07-20
3075 2012-07-23 6,977,951 -29,000 0.03 1018 20,098,778,545 611,268,508 87.60 2012-07-19
3076 2012-07-20 7,006,951 -33,500 0.03 1019 20,098,778,545 604,349,524 86.25 2012-07-18
3077 2012-07-19 7,040,451 -130,500 0.04 1021 20,098,778,545 610,055,079 86.65 2012-07-17
3078 2012-07-18 7,170,951 -33,500 0.04 1023 20,098,778,545 614,550,501 85.70 2012-07-16
3079 2012-07-17 7,204,451 -6,500 0.04 1024 20,098,778,545 615,620,338 85.45 2012-07-13
3080 2012-07-16 7,210,951 1,000 0.04 1025 20,098,778,545 611,128,097 84.75 2012-07-12
3081 2012-07-13 7,209,951 -4,000 0.04 1024 20,098,778,545 625,102,752 86.70 2012-07-11
3082 2012-07-12 7,213,951 -14,000 0.04 1024 20,098,778,545 620,039,088 85.95 2012-07-10
3083 2012-07-11 7,227,951 57,000 0.04 1026 20,098,778,545 615,098,630 85.10 2012-07-09
3084 2012-07-10 7,170,951 -2,000 0.04 1025 20,098,778,545 614,191,953 85.65 2012-07-06
3085 2012-07-09 7,172,951 15,000 0.04 1025 20,098,778,545 615,439,196 85.80 2012-07-05
3086 2012-07-06 7,157,951 -12,000 0.04 1025 20,098,778,545 614,510,093 85.85 2012-07-04
3087 2012-07-05 7,169,951 -9,000 0.04 1028 20,098,778,545 619,125,269 86.35 2012-07-03
3088 2012-07-04 7,178,951 -6,500 0.04 1030 20,098,778,545 608,416,097 84.75 2012-06-29
3089 2012-07-03 7,185,451 -270,000 0.04 1031 20,098,778,545 597,470,251 83.15 2012-06-28
3090 2012-06-29 7,455,451 123,000 0.04 1033 20,088,320,306 624,394,021 83.75 2012-06-27
3091 2012-06-28 7,332,451 -210,000 0.04 1029 20,088,320,306 607,493,565 82.85 2012-06-26
3092 2012-06-27 7,542,451 -3,000 0.04 1033 20,088,320,306 619,612,350 82.15 2012-06-25
3093 2012-06-26 7,545,451 -2,500 0.04 1033 20,088,320,306 612,690,621 81.20 2012-06-22
3094 2012-06-25 7,547,951 -1,000 0.04 1035 20,088,320,306 618,931,982 82.00 2012-06-21
3095 2012-06-22 7,548,951 1,000 0.04 1035 20,088,320,306 623,165,905 82.55 2012-06-20
3096 2012-06-21 7,547,951 -6,000 0.04 1034 20,088,320,306 621,951,162 82.40 2012-06-19
3097 2012-06-20 7,553,951 -16,000 0.04 1036 20,088,320,306 615,647,007 81.50 2012-06-18
3098 2012-06-19 7,569,951 -3,500 0.04 1035 20,088,320,306 605,596,080 80.00 2012-06-15
3099 2012-06-18 7,573,451 5,000 0.04 1037 20,088,320,306 594,515,904 78.50 2012-06-14
3100 2012-06-15 7,568,451 6,000 0.04 1037 20,088,320,306 603,205,545 79.70 2012-06-13
3101 2012-06-14 7,562,451 21,500 0.04 1034 20,088,320,306 600,458,609 79.40 2012-06-12
3102 2012-06-13 7,540,951 4,500 0.04 1033 20,088,320,306 597,620,367 79.25 2012-06-11
3103 2012-06-12 7,536,451 500 0.04 1031 20,088,320,306 585,959,065 77.75 2012-06-08
3104 2012-06-11 7,535,951 20,000 0.04 1031 20,088,320,306 591,948,951 78.55 2012-06-07
3105 2012-06-08 7,515,951 7,000 0.04 1030 20,088,320,306 593,384,331 78.95 2012-06-06
3106 2012-06-07 7,508,951 20,000 0.04 1030 20,088,320,306 575,936,542 76.70 2012-06-05
3107 2012-06-06 7,488,951 5,500 0.04 1028 20,088,320,306 574,776,989 76.75 2012-06-04
3108 2012-06-05 7,483,451 1,500 0.04 1026 20,088,320,306 582,960,833 77.90 2012-06-01
3109 2012-06-04 7,481,951 -3,000 0.04 1025 20,088,320,306 587,333,154 78.50 2012-05-31
3110 2012-06-01 7,484,951 4,500 0.04 1025 20,088,320,306 592,433,872 79.15 2012-05-30
3111 2012-05-31 7,480,451 3,000 0.04 1024 20,088,320,306 604,794,463 80.85 2012-05-29
3112 2012-05-30 7,477,451 5,270 0.04 1022 20,085,748,236 595,578,972 79.65 2012-05-28
3113 2012-05-28 7,472,181 8,772 0.04 1022 20,085,748,236 597,774,480 80.00 2012-05-24
3114 2012-05-24 7,463,409 4,000 0.04 1018 20,085,748,236 616,104,413 82.55 2012-05-22
3115 2012-05-23 7,459,409 205,600 0.04 1018 20,085,748,236 612,790,449 82.15 2012-05-21
3116 2012-05-22 7,253,809 13,500 0.04 1015 20,085,748,236 602,791,528 83.10 2012-05-18
3117 2012-05-21 7,240,309 5,500 0.04 1011 20,085,748,236 609,996,033 84.25 2012-05-17
3118 2012-05-18 7,234,809 30,500 0.04 1009 20,085,748,236 610,979,620 84.45 2012-05-16
3119 2012-05-17 7,204,309 -3,000 0.04 1009 20,085,748,236 631,457,684 87.65 2012-05-15
3120 2012-05-16 7,207,309 -37,500 0.04 1010 20,085,748,236 625,954,787 86.85 2012-05-14
3121 2012-05-15 7,244,809 41,000 0.04 1012 20,085,748,236 629,573,902 86.90 2012-05-11
3122 2012-05-14 7,203,809 20,000 0.04 1013 20,085,748,236 638,257,477 88.60 2012-05-10
3123 2012-05-11 7,183,809 -401,000 0.04 1015 20,085,748,236 636,126,287 88.55 2012-05-09
3124 2012-05-10 7,584,809 3,500 0.04 1016 20,085,748,236 662,533,066 87.35 2012-05-08
3125 2012-05-09 7,581,309 -23,500 0.04 1016 20,085,748,236 668,671,454 88.20 2012-05-07
3126 2012-05-08 7,604,809 -3,000 0.04 1017 20,085,748,236 675,687,280 88.85 2012-05-04
3127 2012-05-07 7,607,809 -307,000 0.04 1018 20,085,748,236 677,475,391 89.05 2012-05-03
3128 2012-05-04 7,914,809 -538,500 0.04 1020 20,085,748,236 691,754,307 87.40 2012-05-02
3129 2012-05-03 8,453,309 -175,500 0.04 1030 20,085,748,236 726,561,909 85.95 2012-04-30
3130 2012-05-02 8,628,809 -11,500 0.04 1034 20,085,748,236 723,525,635 83.85 2012-04-27
3131 2012-04-30 8,640,309 1,000 0.04 1038 20,085,168,396 731,402,157 84.65 2012-04-26
3132 2012-04-27 8,639,309 -5,000 0.04 1037 20,082,756,201 733,045,369 84.85 2012-04-25
3133 2012-04-26 8,644,309 191,000 0.04 1037 20,082,756,201 737,359,558 85.30 2012-04-24
3134 2012-04-25 8,453,309 -3,000 0.04 1036 20,082,756,201 716,840,603 84.80 2012-04-23
3135 2012-04-24 8,456,309 -3,500 0.04 1036 20,082,756,201 739,504,222 87.45 2012-04-20
3136 2012-04-23 8,459,809 -260,000 0.04 1037 20,082,756,201 728,812,545 86.15 2012-04-19
3137 2012-04-20 8,719,809 -13,000 0.04 1040 20,082,756,201 748,595,603 85.85 2012-04-18
3138 2012-04-19 8,732,809 12,000 0.04 1041 20,082,756,201 746,218,529 85.45 2012-04-17
3139 2012-04-18 8,720,809 -52,500 0.04 1041 20,082,756,201 746,065,210 85.55 2012-04-16
3140 2012-04-17 8,773,309 -307,500 0.04 1043 20,082,756,201 743,537,938 84.75 2012-04-13
3141 2012-04-16 9,080,809 2,000 0.05 1044 20,082,756,201 763,241,996 84.05 2012-04-12
3142 2012-04-13 9,078,809 -10,000 0.05 1044 20,082,756,201 756,718,730 83.35 2012-04-11
3143 2012-04-12 9,088,809 -1,000 0.05 1045 20,082,756,201 759,824,432 83.60 2012-04-10
3144 2012-04-11 9,089,809 3,500 0.05 1046 20,082,756,201 760,362,523 83.65 2012-04-05
3145 2012-04-10 9,086,309 11,000 0.05 1046 20,082,756,201 767,793,111 84.50 2012-04-03
3146 2012-04-05 9,075,309 3,000 0.05 1046 20,082,756,201 767,317,376 84.55 2012-04-02
3147 2012-04-03 9,072,309 -47,050 0.05 1045 20,082,756,201 775,228,804 85.45 2012-03-30
3148 2012-04-02 9,119,359 -303,000 0.05 1045 20,082,756,201 767,394,060 84.15 2012-03-29
3149 2012-03-30 9,422,359 -1,500 0.05 1047 20,078,228,075 793,833,746 84.25 2012-03-28
3150 2012-03-29 9,423,859 -2,000 0.05 1048 20,078,228,075 797,729,664 84.65 2012-03-27
3151 2012-03-28 9,425,859 -597,500 0.05 1047 20,078,228,075 785,645,348 83.35 2012-03-26
3152 2012-03-27 10,023,359 1,000 0.05 1048 20,078,228,075 833,943,469 83.20 2012-03-23
3153 2012-03-26 10,022,359 -9,000 0.05 1048 20,078,228,075 835,864,741 83.40 2012-03-22
3154 2012-03-23 10,031,359 -62,500 0.05 1052 20,078,228,075 834,107,501 83.15 2012-03-21
3155 2012-03-22 10,093,859 -474,450 0.05 1053 20,078,228,075 820,630,737 81.30 2012-03-20
3156 2012-03-21 10,568,309 2,000 0.05 1052 20,078,228,075 862,902,430 81.65 2012-03-19
3157 2012-03-20 10,566,309 10,500 0.05 1051 20,078,228,075 884,928,379 83.75 2012-03-16
3158 2012-03-19 10,555,809 12,000 0.05 1050 20,078,228,075 893,549,232 84.65 2012-03-15
3159 2012-03-16 10,543,809 -892,500 0.05 1047 20,078,228,075 887,788,718 84.20 2012-03-14
3160 2012-03-15 11,436,309 -1,305,500 0.06 1046 20,078,228,075 989,812,544 86.55 2012-03-13
3161 2012-03-14 12,741,809 -776,500 0.06 1053 20,078,228,075 1,114,271,197 87.45 2012-03-12
3162 2012-03-13 13,518,309 -1,694,500 0.07 1061 20,078,228,075 1,138,241,618 84.20 2012-03-09
3163 2012-03-12 15,212,809 -2,071,500 0.08 1081 20,078,228,075 1,231,476,889 80.95 2012-03-08
3164 2012-03-09 17,284,309 -4,000 0.09 1093 20,078,228,075 1,377,559,427 79.70 2012-03-07
3165 2012-03-08 17,288,309 2,500 0.09 1094 20,078,228,075 1,395,166,536 80.70 2012-03-06
3166 2012-03-07 17,285,809 -559,000 0.09 1094 20,078,228,075 1,398,421,948 80.90 2012-03-05
3167 2012-03-06 17,844,809 -113,000 0.09 1094 20,078,228,075 1,457,920,895 81.70 2012-03-02
3168 2012-03-05 17,957,809 -176,000 0.09 1094 20,078,228,075 1,461,765,653 81.40 2012-03-01
3169 2012-03-02 18,133,809 -320,500 0.09 1094 20,078,228,075 1,502,386,076 82.85 2012-02-29
3170 2012-03-01 18,454,309 -3,500 0.09 1097 20,078,228,075 1,513,253,338 82.00 2012-02-28
3171 2012-02-29 18,457,809 -14,000 0.09 1099 20,078,228,075 1,498,774,091 81.20 2012-02-27
3172 2012-02-28 18,471,809 1,000 0.09 1101 20,072,832,346 1,504,528,843 81.45 2012-02-24
3173 2012-02-27 18,470,809 -500 0.09 1103 20,072,832,346 1,499,829,691 81.20 2012-02-23
3174 2012-02-24 18,471,309 -1,500 0.09 1103 20,072,832,346 1,508,182,380 81.65 2012-02-22
3175 2012-02-23 18,472,809 -6,000 0.09 1103 20,072,832,346 1,504,610,293 81.45 2012-02-21
3176 2012-02-22 18,478,809 -48,000 0.09 1105 20,072,832,346 1,490,315,946 80.65 2012-02-20
3177 2012-02-21 18,526,809 164,500 0.09 1105 20,072,832,346 1,514,566,636 81.75 2012-02-17
3178 2012-02-20 18,362,309 -14,500 0.09 1106 20,072,832,346 1,495,610,068 81.45 2012-02-16
3179 2012-02-17 18,376,809 -5,500 0.09 1110 20,072,832,346 1,493,115,731 81.25 2012-02-15
3180 2012-02-16 18,382,309 -30,500 0.09 1112 20,072,832,346 1,466,908,258 79.80 2012-02-14
3181 2012-02-15 18,412,809 -72,500 0.09 1118 20,072,832,346 1,469,342,158 79.80 2012-02-13
3182 2012-02-14 18,485,309 -1,500 0.09 1121 20,072,832,346 1,455,718,084 78.75 2012-02-10
3183 2012-02-13 18,486,809 -5,000 0.09 1121 20,072,832,346 1,441,971,102 78.00 2012-02-09
3184 2012-02-09 18,491,809 10,500 0.09 1120 20,072,832,346 1,441,436,512 77.95 2012-02-07
3185 2012-02-07 18,481,309 1,000 0.09 1120 20,072,832,346 1,460,023,411 79.00 2012-02-03
3186 2012-02-06 18,480,309 -11,000 0.09 1119 20,072,832,346 1,475,652,674 79.85 2012-02-02
3187 2012-02-03 18,491,309 -2,500 0.09 1121 20,072,832,346 1,473,757,327 79.70 2012-02-01
3188 2012-02-02 18,493,809 -21,500 0.09 1121 20,072,832,346 1,466,559,054 79.30 2012-01-31
3189 2012-02-01 18,515,309 -65,500 0.09 1124 20,072,832,346 1,434,936,448 77.50 2012-01-30
3190 2012-01-31 18,580,809 -10,600 0.09 1130 20,072,832,346 1,467,883,911 79.00 2012-01-27
3191 2012-01-30 18,591,409 9,000 0.09 1135 20,072,065,571 1,441,763,768 77.55 2012-01-26
3192 2012-01-27 18,582,409 -3,500 0.09 1139 20,072,065,571 1,425,270,770 76.70 2012-01-20
3193 2012-01-26 18,585,909 -1,000 0.09 1139 20,072,065,571 1,416,246,266 76.20 2012-01-19
3194 2012-01-20 18,586,909 3,500 0.09 1140 20,072,065,571 1,401,452,939 75.40 2012-01-18
3195 2012-01-19 18,583,409 2,000 0.09 1139 20,072,065,571 1,412,339,084 76.00 2012-01-17
3196 2012-01-18 18,581,409 8,500 0.09 1139 20,072,065,571 1,394,534,745 75.05 2012-01-16
3197 2012-01-17 18,572,909 2,000 0.09 1138 20,072,065,571 1,414,327,020 76.15 2012-01-13
3198 2012-01-16 18,570,909 -2,000 0.09 1137 20,072,065,571 1,425,317,266 76.75 2012-01-12
3199 2012-01-13 18,572,909 -10,500 0.09 1138 20,072,065,571 1,434,757,220 77.25 2012-01-11
3200 2012-01-12 18,583,409 -7,500 0.09 1138 20,072,065,571 1,430,922,493 77.00 2012-01-10
3201 2012-01-11 18,590,909 -3,000 0.09 1138 20,072,065,571 1,431,499,993 77.00 2012-01-09
3202 2012-01-10 18,593,909 -2,400 0.09 1140 20,072,065,571 1,405,699,520 75.60 2012-01-06
3203 2012-01-09 18,596,309 -500 0.09 1141 20,072,065,571 1,427,266,716 76.75 2012-01-05
3204 2012-01-06 18,596,809 69,500 0.09 1141 20,072,065,571 1,407,778,441 75.70 2012-01-04
3205 2012-01-05 18,527,309 -4,000 0.09 1141 20,072,065,571 1,428,455,524 77.10 2012-01-03
3206 2012-01-04 18,531,309 -23,500 0.09 1142 20,072,065,571 1,406,526,353 75.90 2011-12-30
3207 2012-01-03 18,554,809 -20,000 0.09 1147 20,072,065,571 1,391,610,675 75.00 2011-12-29
3208 2011-12-30 18,574,809 -3,500 0.09 1151 20,071,205,686 1,384,752,011 74.55 2011-12-28
3209 2011-12-29 18,578,309 -500 0.09 1151 20,071,205,686 1,380,368,359 74.30 2011-12-23
3210 2011-12-28 18,578,809 -2,000 0.09 1151 20,071,205,686 1,367,400,342 73.60 2011-12-22
3211 2011-12-23 18,580,809 2,500 0.09 1151 20,071,205,686 1,371,263,704 73.80 2011-12-21
3212 2011-12-22 18,578,309 -19,000 0.09 1150 20,071,205,686 1,348,785,233 72.60 2011-12-20
3213 2011-12-21 18,597,309 2,000 0.09 1151 20,071,205,686 1,362,252,884 73.25 2011-12-19
3214 2011-12-20 18,595,309 3,500 0.09 1150 20,071,205,686 1,368,614,742 73.60 2011-12-16
3215 2011-12-19 18,591,809 2,500 0.09 1150 20,071,205,686 1,363,709,190 73.35 2011-12-15
3216 2011-12-16 18,589,309 1,000 0.09 1151 20,071,205,686 1,395,127,640 75.05 2011-12-14
3217 2011-12-15 18,588,309 -10,000 0.09 1150 20,071,205,686 1,388,546,682 74.70 2011-12-13
3218 2011-12-14 18,598,309 3,280 0.09 1150 20,071,205,686 1,401,382,583 75.35 2011-12-12
3219 2011-12-13 18,595,029 1,000 0.09 1150 20,071,205,686 1,390,908,169 74.80 2011-12-09
3220 2011-12-12 18,594,029 -5,000 0.09 1150 20,071,205,686 1,404,778,891 75.55 2011-12-08
3221 2011-12-08 18,599,029 3,500 0.09 1151 20,071,205,686 1,384,697,709 74.45 2011-12-06
3222 2011-12-07 18,595,529 -10,000 0.09 1149 20,071,205,686 1,411,400,651 75.90 2011-12-05
3223 2011-12-06 18,605,529 -26,500 0.09 1149 20,071,205,686 1,413,089,928 75.95 2011-12-02
3224 2011-12-05 18,632,029 -500 0.09 1151 20,071,205,686 1,416,965,805 76.05 2011-12-01
3225 2011-12-02 18,632,529 -1,500 0.09 1152 20,071,205,686 1,384,396,905 74.30 2011-11-30
3226 2011-12-01 18,634,029 3,000 0.09 1153 20,071,205,686 1,391,030,265 74.65 2011-11-29
3227 2011-11-30 18,631,029 1,000 0.09 1152 20,071,205,686 1,391,737,866 74.70 2011-11-28
3228 2011-11-29 18,630,029 12,845 0.09 1152 20,071,084,186 1,378,622,146 74.00 2011-11-25
3229 2011-11-28 18,617,184 12,000 0.09 1150 20,071,084,186 1,392,565,363 74.80 2011-11-24
3230 2011-11-25 18,605,184 4,000 0.09 1150 20,071,084,186 1,393,528,282 74.90 2011-11-23
3231 2011-11-24 18,601,184 5,000 0.09 1148 20,071,084,186 1,413,689,984 76.00 2011-11-22
3232 2011-11-23 18,596,184 5,500 0.09 1148 20,071,084,186 1,419,818,648 76.35 2011-11-21
3233 2011-11-22 18,590,684 -26,000 0.09 1148 20,071,084,186 1,410,103,381 75.85 2011-11-18
3234 2011-11-18 18,616,684 -6,500 0.09 1149 20,071,084,186 1,424,176,326 76.50 2011-11-16
3235 2011-11-17 18,623,184 -76,000 0.09 1151 20,071,084,186 1,424,673,576 76.50 2011-11-15
3236 2011-11-16 18,699,184 -2,500 0.09 1153 20,071,084,186 1,431,422,535 76.55 2011-11-14
3237 2011-11-15 18,701,684 -2,000 0.09 1157 20,070,844,376 1,416,652,563 75.75 2011-11-11
3238 2011-11-14 18,703,684 10,000 0.09 1159 20,070,844,376 1,396,230,011 74.65 2011-11-10
3239 2011-11-11 18,693,684 -41,334 0.09 1158 20,070,844,376 1,420,719,984 76.00 2011-11-09
3240 2011-11-10 18,735,018 -6,500 0.09 1159 20,070,844,376 1,411,683,606 75.35 2011-11-08
3241 2011-11-09 18,741,518 -19,000 0.09 1161 20,070,844,376 1,397,180,167 74.55 2011-11-07
3242 2011-11-08 18,760,518 6,000 0.09 1164 20,070,844,376 1,411,728,980 75.25 2011-11-04
3243 2011-11-07 18,754,518 2,000 0.09 1164 20,070,844,376 1,400,024,769 74.65 2011-11-03
3244 2011-11-04 18,752,518 -33,500 0.09 1163 20,070,844,376 1,433,630,001 76.45 2011-11-02
3245 2011-11-03 18,786,018 -19,500 0.09 1167 20,070,844,376 1,410,829,952 75.10 2011-11-01
3246 2011-11-02 18,805,518 -4,000 0.09 1173 20,070,844,376 1,403,831,919 74.65 2011-10-31
3247 2011-11-01 18,809,518 12,000 0.09 1174 20,070,844,376 1,404,130,519 74.65 2011-10-28
3248 2011-10-31 18,797,518 500 0.09 1172 20,070,844,376 1,430,491,120 76.10 2011-10-27
3249 2011-10-28 18,797,018 -1,000 0.09 1173 20,070,742,216 1,434,212,473 76.30 2011-10-26
3250 2011-10-27 18,798,018 -6,500 0.09 1174 20,070,742,216 1,430,529,170 76.10 2011-10-25
3251 2011-10-26 18,804,518 -2,000 0.09 1175 20,070,742,216 1,434,784,723 76.30 2011-10-24
3252 2011-10-25 18,806,518 500 0.09 1176 20,070,742,216 1,402,025,917 74.55 2011-10-21
3253 2011-10-21 18,806,018 2,000 0.09 1177 20,070,742,216 1,433,018,572 76.20 2011-10-19
3254 2011-10-20 18,804,018 6,000 0.09 1177 20,070,742,216 1,413,121,953 75.15 2011-10-18
3255 2011-10-19 18,798,018 -500 0.09 1177 20,070,742,216 1,429,589,269 76.05 2011-10-17
3256 2011-10-18 18,798,518 -5,500 0.09 1177 20,070,742,216 1,417,408,257 75.40 2011-10-14
3257 2011-10-17 18,804,018 -6,000 0.09 1182 20,070,742,216 1,380,214,921 73.40 2011-10-13
3258 2011-10-14 18,810,018 5,000 0.09 1180 20,070,742,216 1,374,071,815 73.05 2011-10-12
3259 2011-10-13 18,805,018 15,500 0.09 1181 20,070,742,216 1,380,288,321 73.40 2011-10-11
3260 2011-10-12 18,789,518 -1,840 0.09 1181 20,070,742,216 1,375,392,718 73.20 2011-10-10
3261 2011-10-11 18,791,358 -187,500 0.09 1178 20,070,742,216 1,384,923,085 73.70 2011-10-07
3262 2011-10-10 18,978,858 -4,000 0.09 1175 20,070,742,216 1,448,086,865 76.30 2011-10-06
3263 2011-10-07 18,982,858 3,000 0.09 1175 20,070,742,216 1,402,833,206 73.90 2011-10-04
3264 2011-10-06 18,979,858 -19,000 0.09 1177 20,070,742,216 1,427,285,322 75.20 2011-10-03
3265 2011-10-04 18,998,858 -39,440 0.09 1178 20,070,742,216 1,464,811,952 77.10 2011-09-30
3266 2011-10-03 19,038,298 -15,500 0.09 1185 20,070,742,216 1,465,948,946 77.00 2011-09-28
3267 2011-09-30 19,053,798 -12,000 0.09 1187 20,070,742,216 1,479,527,415 77.65 2011-09-27
3268 2011-09-28 19,065,798 -6,720 0.09 1187 20,070,629,716 1,441,374,329 75.60 2011-09-26
3269 2011-09-27 19,072,518 -68,500 0.10 1188 20,070,629,716 1,439,021,483 75.45 2011-09-23
3270 2011-09-26 19,141,018 -23,500 0.10 1192 20,070,629,716 1,485,342,997 77.60 2011-09-22
3271 2011-09-23 19,164,518 -37,500 0.10 1197 20,070,629,716 1,529,328,536 79.80 2011-09-21
3272 2011-09-22 19,202,018 -13,000 0.10 1203 20,070,629,716 1,539,041,743 80.15 2011-09-20
3273 2011-09-21 19,215,018 -36,000 0.10 1207 20,070,629,716 1,520,868,675 79.15 2011-09-19
3274 2011-09-20 19,251,018 -126,500 0.10 1215 20,070,629,716 1,525,643,177 79.25 2011-09-16
3275 2011-09-19 19,377,518 -6,500 0.10 1220 20,070,629,716 1,549,232,564 79.95 2011-09-15
3276 2011-09-16 19,384,018 -57,500 0.10 1222 20,070,629,716 1,548,783,038 79.90 2011-09-14
3277 2011-09-15 19,441,518 -48,500 0.10 1232 20,070,215,546 1,513,522,176 77.85 2011-09-12
3278 2011-09-14 19,490,018 3,500 0.10 1239 20,070,215,546 1,548,481,930 79.45 2011-09-09
3279 2011-09-12 19,486,518 -37,000 0.10 1239 20,070,215,546 1,558,921,440 80.00 2011-09-08
3280 2011-09-09 19,523,518 -60,500 0.10 1249 20,070,215,546 1,579,452,606 80.90 2011-09-07
3281 2011-09-08 19,584,018 -31,500 0.10 1257 20,070,215,546 1,566,721,440 80.00 2011-09-06
3282 2011-09-07 19,615,518 -8,000 0.10 1262 20,069,995,546 1,529,029,628 77.95 2011-09-05
3283 2011-09-06 19,623,518 -21,000 0.10 1262 20,069,549,546 1,540,446,163 78.50 2011-09-02
3284 2011-09-05 19,644,518 -11,780 0.10 1263 20,069,549,546 1,570,579,214 79.95 2011-09-01
3285 2011-09-02 19,656,298 -176,000 0.10 1264 20,069,549,546 1,552,847,542 79.00 2011-08-31
3286 2011-09-01 19,832,298 -22,000 0.10 1270 20,069,549,546 1,558,818,623 78.60 2011-08-30
3287 2011-08-31 19,854,298 -80,500 0.10 1280 20,069,277,906 1,547,642,529 77.95 2011-08-29
3288 2011-08-30 19,934,798 -35,500 0.10 1290 20,069,089,406 1,550,927,284 77.80 2011-08-26
3289 2011-08-29 19,970,298 -16,500 0.10 1290 20,069,089,406 1,570,663,938 78.65 2011-08-25
3290 2011-08-26 19,986,798 -37,920 0.10 1292 20,069,089,406 1,551,974,865 77.65 2011-08-24
3291 2011-08-25 20,024,718 -57,500 0.10 1296 20,069,089,406 1,573,942,835 78.60 2011-08-23
3292 2011-08-24 20,082,218 -82,000 0.10 1300 20,068,973,391 1,566,413,004 78.00 2011-08-22
3293 2011-08-23 20,164,218 -115,230 0.10 1315 20,068,973,391 1,528,447,724 75.80 2011-08-19
3294 2011-08-22 20,279,448 -85,000 0.10 1333 20,068,926,251 1,524,000,517 75.15 2011-08-18
3295 2011-08-19 20,364,448 -48,500 0.10 1339 20,068,810,251 1,539,552,269 75.60 2011-08-17
3296 2011-08-18 20,412,948 -53,000 0.10 1342 20,068,569,751 1,524,847,216 74.70 2011-08-16
3297 2011-08-17 20,465,948 -6,000 0.10 1343 20,068,569,751 1,529,829,613 74.75 2011-08-15
3298 2011-08-16 20,471,948 -157,200 0.10 1341 20,068,569,751 1,513,900,555 73.95 2011-08-12
3299 2011-08-15 20,629,148 -500 0.10 1341 20,068,569,751 1,526,556,952 74.00 2011-08-11
3300 2011-08-12 20,629,648 200,000 0.10 1341 20,068,569,751 1,497,712,445 72.60 2011-08-10
3301 2011-08-11 20,429,648 88,271 0.10 1344 20,068,569,751 1,413,731,642 69.20 2011-08-09
3302 2011-08-10 20,341,377 168,500 0.10 1343 20,068,569,751 1,482,886,383 72.90 2011-08-08
3303 2011-08-09 20,172,877 -32,487 0.10 1342 20,068,569,751 1,494,810,186 74.10 2011-08-05
3304 2011-08-08 20,205,364 -9,500 0.10 1343 20,068,569,751 1,553,792,492 76.90 2011-08-04
3305 2011-08-05 20,214,864 -6,000 0.10 1346 20,068,569,751 1,520,157,773 75.20 2011-08-03
3306 2011-08-04 20,220,864 -13,000 0.10 1348 20,068,569,751 1,551,951,312 76.75 2011-08-02
3307 2011-08-03 20,233,864 -64,500 0.10 1348 20,068,569,751 1,567,112,767 77.45 2011-08-01
3308 2011-08-02 20,298,364 1,000 0.10 1351 20,068,569,751 1,574,138,128 77.55 2011-07-29
3309 2011-08-01 20,297,364 -4,500 0.10 1351 20,068,569,751 1,578,120,051 77.75 2011-07-28
3310 2011-07-29 20,301,864 -8,500 0.10 1352 20,068,503,636 1,579,485,019 77.80 2011-07-27
3311 2011-07-28 20,310,364 -50,000 0.10 1352 20,068,503,636 1,586,239,428 78.10 2011-07-26
3312 2011-07-27 20,360,364 -7,000 0.10 1353 20,068,503,636 1,562,657,937 76.75 2011-07-25
3313 2011-07-26 20,367,364 -95,000 0.10 1358 20,068,503,636 1,580,507,446 77.60 2011-07-22
3314 2011-07-25 20,462,364 -30,500 0.10 1361 20,068,365,866 1,556,162,782 76.05 2011-07-21
3315 2011-07-22 20,492,864 -71,000 0.10 1364 20,068,365,866 1,527,743,011 74.55 2011-07-20
3316 2011-07-21 20,563,864 -24,500 0.10 1377 20,068,207,016 1,487,795,560 72.35 2011-07-19
3317 2011-07-20 20,588,364 -16,000 0.10 1381 20,067,960,136 1,470,009,190 71.40 2011-07-18
3318 2011-07-19 20,604,364 7,000 0.10 1380 20,067,805,851 1,480,423,553 71.85 2011-07-15
3319 2011-07-15 20,597,364 32,500 0.10 1378 20,067,805,851 1,491,249,154 72.40 2011-07-13
3320 2011-07-14 20,564,864 22,000 0.10 1377 20,067,805,851 1,470,387,776 71.50 2011-07-12
3321 2011-07-13 20,542,864 18,000 0.10 1371 20,067,761,061 1,498,601,929 72.95 2011-07-11
3322 2011-07-12 20,524,864 -9,000 0.10 1368 20,067,761,061 1,514,734,963 73.80 2011-07-08
3323 2011-07-11 20,533,864 -27,500 0.10 1368 20,067,761,061 1,489,731,833 72.55 2011-07-07
3324 2011-07-08 20,561,364 10,500 0.10 1370 20,067,761,061 1,487,614,685 72.35 2011-07-06
3325 2011-07-07 20,550,864 31,000 0.10 1366 20,067,577,701 1,494,047,813 72.70 2011-07-05
3326 2011-07-06 20,519,864 -17,000 0.10 1364 20,067,577,701 1,493,846,099 72.80 2011-07-04
3327 2011-07-05 20,536,864 -37,000 0.10 1363 20,067,577,701 1,478,654,208 72.00 2011-06-30
3328 2011-07-04 20,573,864 -16,000 0.10 1363 20,067,577,701 1,472,059,969 71.55 2011-06-29
3329 2011-06-30 20,589,864 1,000 0.10 1367 20,067,577,701 1,479,381,728 71.85 2011-06-28
3330 2011-06-29 20,588,864 26,000 0.10 1367 20,067,128,781 1,481,368,765 71.95 2011-06-27
3331 2011-06-28 20,562,864 -22,500 0.10 1365 20,067,128,781 1,505,201,645 73.20 2011-06-24
3332 2011-06-27 20,585,364 -24,500 0.10 1364 20,067,128,781 1,437,887,675 69.85 2011-06-23
3333 2011-06-24 20,609,864 27,000 0.10 1365 20,067,128,781 1,439,599,000 69.85 2011-06-22
3334 2011-06-23 20,582,864 11,000 0.10 1367 20,067,128,781 1,433,596,478 69.65 2011-06-21
3335 2011-06-22 20,571,864 -45,000 0.10 1363 20,067,128,781 1,425,630,175 69.30 2011-06-20
3336 2011-06-21 20,616,864 10,380 0.10 1364 20,067,128,781 1,424,625,302 69.10 2011-06-17
3337 2011-06-20 20,606,484 27,500 0.10 1363 20,067,128,781 1,438,332,583 69.80 2011-06-16
3338 2011-06-17 20,578,984 -42,844 0.10 1354 20,067,128,781 1,445,673,626 70.25 2011-06-15
3339 2011-06-16 20,621,828 -198,500 0.10 1355 20,067,128,781 1,443,527,960 70.00 2011-06-14
3340 2011-06-15 20,820,328 -1,000 0.10 1357 20,067,128,781 1,466,792,108 70.45 2011-06-13
3341 2011-06-14 20,821,328 52,000 0.10 1357 20,067,128,781 1,454,369,761 69.85 2011-06-10
3342 2011-06-13 20,769,328 -9,500 0.10 1355 20,067,128,781 1,453,852,960 70.00 2011-06-09
3343 2011-06-10 20,778,828 6,500 0.10 1357 20,067,128,781 1,456,595,843 70.10 2011-06-08
3344 2011-06-09 20,772,328 -23,000 0.10 1356 20,067,128,781 1,458,217,426 70.20 2011-06-07
3345 2011-06-08 20,795,328 10,000 0.10 1356 20,067,128,781 1,457,752,493 70.10 2011-06-03
3346 2011-06-07 20,785,328 1,000 0.10 1355 20,067,128,781 1,472,640,489 70.85 2011-06-02
3347 2011-06-03 20,784,328 1,000 0.10 1354 20,067,128,781 1,486,079,452 71.50 2011-06-01
3348 2011-06-02 20,783,328 -34,000 0.10 1354 20,067,128,781 1,476,655,454 71.05 2011-05-31
3349 2011-06-01 20,817,328 -1,500 0.10 1358 20,067,128,781 1,455,131,227 69.90 2011-05-30
3350 2011-05-31 20,818,828 -11,500 0.10 1361 20,067,105,781 1,458,358,901 70.05 2011-05-27
3351 2011-05-30 20,830,328 22,000 0.10 1362 20,066,848,036 1,453,956,894 69.80 2011-05-26
3352 2011-05-27 20,808,328 -2,000 0.10 1360 20,066,848,036 1,450,340,462 69.70 2011-05-25
3353 2011-05-26 20,810,328 31,000 0.10 1360 20,066,848,036 1,442,155,730 69.30 2011-05-24
3354 2011-05-25 20,779,328 11,500 0.10 1358 20,066,848,036 1,416,111,203 68.15 2011-05-23
3355 2011-05-24 20,767,828 -9,500 0.10 1356 20,066,848,036 1,438,172,089 69.25 2011-05-20
3356 2011-05-23 20,777,328 -6,000 0.10 1358 20,066,848,036 1,433,635,632 69.00 2011-05-19
3357 2011-05-20 20,783,328 14,000 0.10 1359 20,066,848,036 1,438,206,298 69.20 2011-05-18
3358 2011-05-19 20,769,328 -51,000 0.10 1359 20,066,848,036 1,446,583,695 69.65 2011-05-17
3359 2011-05-18 20,820,328 -5,500 0.10 1361 20,066,848,036 1,453,258,894 69.80 2011-05-16
3360 2011-05-17 20,825,828 61,000 0.10 1362 20,066,848,036 1,475,509,914 70.85 2011-05-13
3361 2011-05-16 20,764,828 -53,500 0.10 1360 20,066,848,036 1,500,258,823 72.25 2011-05-12
3362 2011-05-13 20,818,328 -9,000 0.10 1357 20,066,848,036 1,504,124,198 72.25 2011-05-11
3363 2011-05-12 20,827,328 7,500 0.10 1359 20,066,848,036 1,491,236,685 71.60 2011-05-09
3364 2011-05-11 20,819,828 36,500 0.10 1359 20,066,746,746 1,490,699,685 71.60 2011-05-06
3365 2011-05-09 20,783,328 28,535 0.10 1358 20,066,746,746 1,482,890,453 71.35 2011-05-05
3366 2011-05-06 20,754,793 -72,000 0.10 1353 20,066,746,746 1,475,665,782 71.10 2011-05-04
3367 2011-05-05 20,826,793 -21,000 0.10 1349 20,066,746,746 1,483,909,001 71.25 2011-05-03
3368 2011-05-04 20,847,793 39,000 0.10 1351 20,066,746,746 1,488,532,420 71.40 2011-04-29
3369 2011-05-03 20,808,793 20,500 0.10 1349 20,066,746,746 1,485,747,820 71.40 2011-04-28
3370 2011-04-29 20,788,293 31,000 0.10 1348 20,066,746,746 1,487,402,364 71.55 2011-04-27
3371 2011-04-28 20,757,293 16,000 0.10 1348 20,066,238,746 1,494,525,096 72.00 2011-04-26
3372 2011-04-27 20,741,293 111,500 0.10 1346 20,066,238,746 1,492,336,031 71.95 2011-04-21
3373 2011-04-26 20,629,793 -19,500 0.10 1341 20,066,238,746 1,497,722,972 72.60 2011-04-20
3374 2011-04-21 20,649,293 2,000 0.10 1343 20,066,238,746 1,487,781,561 72.05 2011-04-19
3375 2011-04-20 20,647,293 -13,500 0.10 1343 20,066,238,746 1,494,864,013 72.40 2011-04-18
3376 2011-04-19 20,660,793 73,000 0.10 1345 20,066,238,746 1,503,072,691 72.75 2011-04-15
3377 2011-04-18 20,587,793 -81,000 0.10 1345 20,066,238,746 1,502,908,889 73.00 2011-04-14
3378 2011-04-15 20,668,793 -24,539 0.10 1346 20,066,238,746 1,519,156,286 73.50 2011-04-13
3379 2011-04-14 20,693,332 97,000 0.10 1348 20,066,238,746 1,510,613,236 73.00 2011-04-12
3380 2011-04-13 20,596,332 23,000 0.10 1350 20,066,238,746 1,511,770,769 73.40 2011-04-11
3381 2011-04-12 20,573,332 -38,500 0.10 1348 20,066,238,746 1,516,254,568 73.70 2011-04-08
3382 2011-04-11 20,611,832 7,500 0.10 1352 20,066,238,746 1,522,183,793 73.85 2011-04-07
3383 2011-04-08 20,604,332 11,000 0.10 1352 20,066,238,746 1,523,690,351 73.95 2011-04-06
3384 2011-04-07 20,593,332 -58,500 0.10 1348 20,066,238,746 1,516,698,902 73.65 2011-04-04
3385 2011-04-06 20,651,832 -6,500 0.10 1352 20,066,238,746 1,502,420,778 72.75 2011-04-01
3386 2011-04-04 20,658,332 -40,500 0.10 1353 20,066,238,746 1,480,169,488 71.65 2011-03-31
3387 2011-04-01 20,698,832 -11,500 0.10 1357 20,066,238,746 1,487,211,079 71.85 2011-03-30
3388 2011-03-31 20,710,332 -5,000 0.10 1355 20,066,238,746 1,482,859,771 71.60 2011-03-29
3389 2011-03-30 20,715,332 -22,500 0.10 1355 20,066,145,746 1,470,788,572 71.00 2011-03-28
3390 2011-03-29 20,737,832 -38,000 0.10 1357 20,066,145,746 1,462,017,156 70.50 2011-03-25
3391 2011-03-28 20,775,832 38,500 0.10 1357 20,066,145,746 1,456,385,823 70.10 2011-03-24
3392 2011-03-25 20,737,332 7,000 0.10 1355 20,066,145,746 1,454,723,840 70.15 2011-03-23
3393 2011-03-24 20,730,332 155,844 0.10 1357 20,066,145,746 1,471,853,572 71.00 2011-03-22
3394 2011-03-23 20,574,488 43,500 0.10 1350 20,066,145,746 1,458,731,199 70.90 2011-03-21
3395 2011-03-22 20,530,988 87,000 0.10 1348 20,066,145,746 1,434,089,512 69.85 2011-03-18
3396 2011-03-21 20,443,988 33,500 0.10 1344 20,066,145,746 1,414,723,970 69.20 2011-03-17
3397 2011-03-18 20,410,488 64,200 0.10 1339 20,066,145,746 1,450,165,172 71.05 2011-03-16
3398 2011-03-17 20,346,288 75,000 0.10 1329 20,066,145,746 1,470,019,308 72.25 2011-03-15
3399 2011-03-16 20,271,288 -13,554 0.10 1327 20,065,703,246 1,506,156,698 74.30 2011-03-14
3400 2011-03-15 20,284,842 4,500 0.10 1330 20,065,703,246 1,512,234,971 74.55 2011-03-11
3401 2011-03-14 20,280,342 500 0.10 1330 20,065,703,246 1,517,983,599 74.85 2011-03-10
3402 2011-03-11 20,279,842 -3,500 0.10 1328 20,065,703,246 1,530,114,079 75.45 2011-03-09
3403 2011-03-10 20,283,342 -500 0.10 1329 20,065,703,246 1,529,363,987 75.40 2011-03-08
3404 2011-03-09 20,283,842 2,500 0.10 1329 20,065,703,246 1,509,117,845 74.40 2011-03-07
3405 2011-03-08 20,281,342 3,000 0.10 1329 20,065,703,246 1,512,988,113 74.60 2011-03-04
3406 2011-03-07 20,278,342 14,000 0.10 1328 20,065,703,246 1,494,513,805 73.70 2011-03-03
3407 2011-03-04 20,264,342 -1,000 0.10 1326 20,065,703,246 1,494,495,223 73.75 2011-03-02
3408 2011-03-03 20,265,342 -83,000 0.10 1328 20,065,655,746 1,514,834,315 74.75 2011-03-01
3409 2011-03-02 20,348,342 35,500 0.10 1328 20,065,655,746 1,486,446,383 73.05 2011-02-28
3410 2011-03-01 20,312,842 42,500 0.10 1327 20,065,655,746 1,480,806,182 72.90 2011-02-25
3411 2011-02-28 20,270,342 32,500 0.10 1325 20,065,655,746 1,457,437,590 71.90 2011-02-24
3412 2011-02-25 20,237,842 79,000 0.10 1324 20,065,648,746 1,472,303,006 72.75 2011-02-23
3413 2011-02-24 20,158,842 70,800 0.10 1322 20,065,648,746 1,461,516,045 72.50 2011-02-22
3414 2011-02-23 20,088,042 3,500 0.10 1319 20,065,648,746 1,482,497,500 73.80 2011-02-21
3415 2011-02-22 20,084,542 26,500 0.10 1320 20,065,648,746 1,484,247,654 73.90 2011-02-18
3416 2011-02-21 20,058,042 8,500 0.10 1318 20,065,586,246 1,473,263,185 73.45 2011-02-17
3417 2011-02-18 20,049,542 31,000 0.10 1317 20,065,586,246 1,485,671,062 74.10 2011-02-16
3418 2011-02-17 20,018,542 19,000 0.10 1312 20,065,586,246 1,470,361,910 73.45 2011-02-15
3419 2011-02-16 19,999,542 16,500 0.10 1310 20,065,586,246 1,480,966,085 74.05 2011-02-14
3420 2011-02-15 19,983,042 31,220 0.10 1309 20,065,586,246 1,459,761,218 73.05 2011-02-11
3421 2011-02-14 19,951,822 17,500 0.10 1306 20,065,586,246 1,466,458,917 73.50 2011-02-10
3422 2011-02-11 19,934,322 17,000 0.10 1304 20,065,586,246 1,492,084,002 74.85 2011-02-09
3423 2011-02-10 19,917,322 71,500 0.10 1300 20,065,586,246 1,517,699,936 76.20 2011-02-08
3424 2011-02-09 19,845,822 24,500 0.10 1298 20,065,586,246 1,514,236,219 76.30 2011-02-07
3425 2011-02-08 19,821,322 -8,500 0.10 1294 20,065,586,246 1,535,161,389 77.45 2011-02-02
3426 2011-02-07 19,829,822 -4,000 0.10 1293 20,065,586,246 1,518,964,365 76.60 2011-01-31
3427 2011-02-01 19,833,822 12,000 0.10 1294 20,065,586,246 1,532,162,750 77.25 2011-01-28
3428 2011-01-31 19,821,822 -6,000 0.10 1290 20,065,586,246 1,526,280,294 77.00 2011-01-27
3429 2011-01-28 19,827,822 41,500 0.10 1291 20,065,492,746 1,512,862,819 76.30 2011-01-26
3430 2011-01-27 19,786,322 4,500 0.10 1286 20,065,492,746 1,521,568,162 76.90 2011-01-25
3431 2011-01-26 19,781,822 39,500 0.10 1284 20,065,492,746 1,524,189,385 77.05 2011-01-24
3432 2011-01-25 19,742,322 12,500 0.10 1281 20,065,492,746 1,529,042,839 77.45 2011-01-21
3433 2011-01-24 19,729,822 8,500 0.10 1283 20,065,492,746 1,525,115,241 77.30 2011-01-20
3434 2011-01-21 19,721,322 -500 0.10 1280 20,065,492,746 1,555,026,240 78.85 2011-01-19
3435 2011-01-20 19,721,822 35,000 0.10 1279 20,065,492,746 1,515,622,021 76.85 2011-01-18
3436 2011-01-19 19,686,822 139,000 0.10 1276 20,065,492,746 1,527,697,387 77.60 2011-01-17
3437 2011-01-18 19,547,822 7,486 0.10 1276 20,065,492,746 1,521,797,943 77.85 2011-01-14
3438 2011-01-17 19,540,336 10,500 0.10 1274 20,065,492,746 1,526,100,242 78.10 2011-01-13
3439 2011-01-14 19,529,836 5,000 0.10 1271 20,065,492,746 1,529,186,159 78.30 2011-01-12
3440 2011-01-13 19,524,836 6,500 0.10 1267 20,065,492,746 1,501,459,888 76.90 2011-01-11
3441 2011-01-12 19,518,336 7,500 0.10 1263 20,065,492,746 1,492,176,787 76.45 2011-01-10
3442 2011-01-11 19,510,836 30,000 0.10 1262 20,065,423,246 1,502,334,372 77.00 2011-01-07
3443 2011-01-10 19,480,836 9,500 0.10 1260 20,065,423,246 1,508,790,748 77.45 2011-01-06
3444 2011-01-07 19,471,336 14,500 0.10 1258 20,065,423,246 1,505,134,273 77.30 2011-01-05
3445 2011-01-06 19,456,836 6,500 0.10 1257 20,065,423,246 1,512,768,999 77.75 2011-01-04
3446 2011-01-05 19,450,336 -20,408 0.10 1257 20,065,423,246 1,511,291,107 77.70 2011-01-03
3447 2011-01-04 19,470,744 64,500 0.10 1258 20,065,423,246 1,503,141,437 77.20 2010-12-31
3448 2011-01-03 19,406,244 -5,000 0.10 1258 20,065,423,246 1,490,399,539 76.80 2010-12-29
3449 2010-12-30 19,411,244 11,000 0.10 1257 20,065,344,746 1,476,225,106 76.05 2010-12-28
3450 2010-12-29 19,400,244 3,500 0.10 1257 20,065,236,246 1,483,148,654 76.45 2010-12-24
3451 2010-12-28 19,396,744 24,500 0.10 1254 20,065,130,746 1,496,458,800 77.15 2010-12-22
3452 2010-12-23 19,372,244 27,500 0.10 1250 20,065,130,746 1,495,537,237 77.20 2010-12-21
3453 2010-12-22 19,344,744 45,000 0.10 1249 20,065,130,746 1,483,741,865 76.70 2010-12-20
3454 2010-12-21 19,299,744 68,500 0.10 1246 20,065,130,746 1,467,745,531 76.05 2010-12-17
3455 2010-12-20 19,231,244 -14,000 0.10 1239 20,065,130,746 1,468,305,479 76.35 2010-12-16
3456 2010-12-17 19,245,244 20,000 0.10 1235 20,065,030,246 1,482,846,050 77.05 2010-12-15
3457 2010-12-16 19,225,244 205,500 0.10 1233 20,065,030,246 1,488,033,886 77.40 2010-12-14
3458 2010-12-15 19,019,744 41,500 0.09 1231 20,065,030,246 1,480,687,070 77.85 2010-12-13
3459 2010-12-14 18,978,244 2,000 0.09 1229 20,065,030,246 1,477,456,295 77.85 2010-12-10
3460 2010-12-13 18,976,244 -13,000 0.09 1229 20,065,030,246 1,480,147,032 78.00 2010-12-09
3461 2010-12-10 18,989,244 7,000 0.09 1229 20,065,030,246 1,474,514,797 77.65 2010-12-08
3462 2010-12-09 18,982,244 -2,000 0.09 1227 20,064,905,746 1,498,648,164 78.95 2010-12-07
3463 2010-12-08 18,984,244 2,500 0.09 1226 20,064,905,746 1,484,567,881 78.20 2010-12-06
3464 2010-12-07 18,981,744 12,000 0.09 1225 20,064,905,746 1,479,626,945 77.95 2010-12-03
3465 2010-12-06 18,969,744 -14,500 0.09 1224 20,064,905,746 1,483,433,981 78.20 2010-12-02
3466 2010-12-03 18,984,244 -39,000 0.09 1224 20,064,905,746 1,482,669,456 78.10 2010-12-01
3467 2010-12-02 19,023,244 10,000 0.09 1223 20,064,905,746 1,473,350,248 77.45 2010-11-30
3468 2010-12-01 19,013,244 32,000 0.09 1220 20,064,905,746 1,487,786,343 78.25 2010-11-29
3469 2010-11-30 18,981,244 -1,000 0.09 1214 20,064,905,746 1,484,333,281 78.20 2010-11-26
3470 2010-11-29 18,982,244 34,500 0.09 1214 20,064,854,246 1,482,513,256 78.10 2010-11-25
3471 2010-11-26 18,947,744 14,690 0.09 1212 20,064,854,246 1,469,397,547 77.55 2010-11-24
3472 2010-11-25 18,933,054 8,000 0.09 1209 20,064,854,246 1,472,991,601 77.80 2010-11-23
3473 2010-11-24 18,925,054 10,500 0.09 1210 20,064,854,246 1,493,186,761 78.90 2010-11-22
3474 2010-11-23 18,914,554 14,500 0.09 1208 20,064,854,246 1,475,335,212 78.00 2010-11-19
3475 2010-11-22 18,900,054 -6,000 0.09 1207 20,064,854,246 1,471,369,204 77.85 2010-11-18
3476 2010-11-19 18,906,054 21,338 0.09 1205 20,064,854,246 1,472,781,607 77.90 2010-11-17
3477 2010-11-18 18,884,716 -3,500 0.09 1203 20,064,854,246 1,479,617,499 78.35 2010-11-16
3478 2010-11-17 18,888,216 20,500 0.09 1202 20,064,854,246 1,499,724,350 79.40 2010-11-15
3479 2010-11-16 18,867,716 16,000 0.09 1199 20,064,854,246 1,497,153,265 79.35 2010-11-12
3480 2010-11-15 18,851,716 90,000 0.09 1197 20,064,854,246 1,524,161,239 80.85 2010-11-11
3481 2010-11-12 18,761,716 39,000 0.09 1200 20,064,854,246 1,521,575,168 81.10 2010-11-10
3482 2010-11-11 18,722,716 110,500 0.09 1196 20,064,854,246 1,530,582,033 81.75 2010-11-09
3483 2010-11-10 18,612,216 -14,000 0.09 1195 20,064,854,246 1,539,230,263 82.70 2010-11-08
3484 2010-11-09 18,626,216 3,000 0.09 1195 20,064,854,246 1,532,937,577 82.30 2010-11-05
3485 2010-11-08 18,623,216 -29,500 0.09 1191 20,064,854,246 1,514,998,622 81.35 2010-11-04
3486 2010-11-05 18,652,716 232,612 0.09 1185 20,064,830,246 1,484,756,194 79.60 2010-11-03
3487 2010-11-04 18,420,104 16,000 0.09 1184 20,064,750,246 1,457,951,232 79.15 2010-11-02
3488 2010-11-03 18,404,104 1,000 0.09 1182 20,064,750,246 1,458,525,242 79.25 2010-11-01
3489 2010-11-02 18,403,104 22,000 0.09 1180 20,064,750,246 1,452,925,061 78.95 2010-10-29
3490 2010-11-01 18,381,104 28,000 0.09 1176 20,064,750,246 1,445,673,830 78.65 2010-10-28
3491 2010-10-29 18,353,104 -163,000 0.09 1173 20,064,597,246 1,448,977,561 78.95 2010-10-27
3492 2010-10-28 18,516,104 -24,154 0.09 1170 20,064,597,246 1,483,139,930 80.10 2010-10-26
3493 2010-10-27 18,540,258 -321,000 0.09 1166 20,064,597,246 1,486,928,692 80.20 2010-10-25
3494 2010-10-26 18,861,258 21,500 0.09 1166 20,064,597,246 1,516,445,143 80.40 2010-10-22
3495 2010-10-25 18,839,758 29,468 0.09 1163 20,064,597,246 1,526,020,398 81.00 2010-10-21
3496 2010-10-22 18,810,290 -38,000 0.09 1163 20,064,597,246 1,547,146,353 82.25 2010-10-20
3497 2010-10-21 18,848,290 24,000 0.09 1165 20,064,597,246 1,572,889,801 83.45 2010-10-19
3498 2010-10-20 18,824,290 -36,500 0.09 1164 20,064,597,246 1,549,239,067 82.30 2010-10-18
3499 2010-10-19 18,860,790 -445 0.09 1166 20,064,597,246 1,572,046,847 83.35 2010-10-15
3500 2010-10-18 18,861,235 39,200 0.09 1164 20,064,597,246 1,572,083,937 83.35 2010-10-14
3501 2010-10-15 18,822,035 -21,500 0.09 1160 20,064,597,246 1,542,465,768 81.95 2010-10-13
3502 2010-10-14 18,843,535 119,500 0.09 1162 20,064,597,246 1,531,037,219 81.25 2010-10-12
3503 2010-10-13 18,724,035 8,500 0.09 1163 20,064,192,246 1,538,179,475 82.15 2010-10-11
3504 2010-10-12 18,715,535 -13,000 0.09 1162 20,064,192,246 1,534,673,870 82.00 2010-10-08
3505 2010-10-11 18,728,535 -12,000 0.09 1163 20,064,192,246 1,545,104,138 82.50 2010-10-07
3506 2010-10-08 18,740,535 -4,500 0.09 1164 20,064,192,246 1,533,912,790 81.85 2010-10-06
3507 2010-10-07 18,745,035 -17,000 0.09 1164 20,064,192,246 1,508,975,318 80.50 2010-10-05
3508 2010-10-06 18,762,035 -7,500 0.09 1166 20,064,192,246 1,506,591,411 80.30 2010-10-04
3509 2010-10-05 18,769,535 500 0.09 1170 20,064,192,246 1,491,239,556 79.45 2010-09-30
3510 2010-10-04 18,769,035 3,000 0.09 1170 20,064,192,246 1,497,768,993 79.80 2010-09-29
3511 2010-09-30 18,766,035 69,500 0.09 1170 20,064,192,246 1,489,084,877 79.35 2010-09-28
3512 2010-09-29 18,696,535 15,500 0.09 1168 20,064,121,746 1,503,201,414 80.40 2010-09-27
3513 2010-09-28 18,681,035 -1,000 0.09 1167 20,064,121,746 1,496,350,904 80.10 2010-09-24
3514 2010-09-27 18,682,035 -7,500 0.09 1170 20,064,121,746 1,490,826,393 79.80 2010-09-22
3515 2010-09-24 18,689,535 8,000 0.09 1170 20,064,121,746 1,485,818,033 79.50 2010-09-21
3516 2010-09-22 18,681,535 101,000 0.09 1170 20,064,121,746 1,483,313,879 79.40 2010-09-20
3517 2010-09-21 18,580,535 -10,500 0.09 1168 20,064,121,746 1,464,146,158 78.80 2010-09-17
3518 2010-09-20 18,591,035 5,000 0.09 1171 20,064,054,746 1,446,382,523 77.80 2010-09-16
3519 2010-09-17 18,586,035 57,000 0.09 1171 20,064,054,746 1,445,064,221 77.75 2010-09-15
3520 2010-09-16 18,529,035 16,000 0.09 1168 20,064,054,746 1,443,411,827 77.90 2010-09-14
3521 2010-09-15 18,513,035 45,000 0.09 1164 20,064,054,746 1,440,314,123 77.80 2010-09-13
3522 2010-09-14 18,468,035 44,500 0.09 1157 20,064,054,746 1,412,804,678 76.50 2010-09-10
3523 2010-09-13 18,423,535 38,000 0.09 1147 20,064,054,746 1,426,902,786 77.45 2010-09-09
3524 2010-09-10 18,385,535 273,000 0.09 1142 20,064,054,746 1,450,618,712 78.90 2010-09-08
3525 2010-09-09 18,112,535 5,000 0.09 1129 20,064,054,746 1,485,227,870 82.00 2010-09-07
3526 2010-09-08 18,107,535 334,500 0.09 1125 20,064,054,746 1,472,142,596 81.30 2010-09-06
3527 2010-09-07 17,773,035 -500 0.09 1122 20,064,054,746 1,440,504,487 81.05 2010-09-03
3528 2010-09-06 17,773,535 4,000 0.09 1124 20,064,054,746 1,417,439,416 79.75 2010-09-02
3529 2010-09-03 17,769,535 -11,000 0.09 1122 20,064,022,746 1,407,347,172 79.20 2010-09-01
3530 2010-09-02 17,780,535 -49,000 0.09 1122 20,064,022,746 1,407,329,345 79.15 2010-08-31
3531 2010-09-01 17,829,535 -88,500 0.09 1122 20,064,022,746 1,437,951,998 80.65 2010-08-30
3532 2010-08-31 17,918,035 -81,000 0.09 1124 20,064,022,746 1,462,111,656 81.60 2010-08-27
3533 2010-08-30 17,999,035 57,220 0.09 1126 20,063,958,746 1,456,121,932 80.90 2010-08-26
3534 2010-08-27 17,941,815 3,000 0.09 1126 20,063,958,746 1,431,756,837 79.80 2010-08-25
3535 2010-08-26 17,938,815 -2,000 0.09 1126 20,063,958,746 1,440,486,845 80.30 2010-08-24
3536 2010-08-25 17,940,815 500 0.09 1127 20,063,958,746 1,470,249,789 81.95 2010-08-23
3537 2010-08-23 17,940,315 -6,000 0.09 1127 20,063,958,746 1,466,620,751 81.75 2010-08-19
3538 2010-08-20 17,946,315 -3,000 0.09 1130 20,063,958,746 1,512,874,355 84.30 2010-08-18
3539 2010-08-19 17,949,315 -11,000 0.09 1132 20,063,560,246 1,509,537,392 84.10 2010-08-17
3540 2010-08-18 17,960,315 -7,529 0.09 1135 20,063,560,246 1,503,278,366 83.70 2010-08-16
3541 2010-08-17 17,967,844 -12,500 0.09 1139 20,063,560,246 1,483,245,522 82.55 2010-08-13
3542 2010-08-16 17,980,344 35,500 0.09 1139 20,063,560,246 1,512,146,930 84.10 2010-08-12
3543 2010-08-13 17,944,844 -51,500 0.09 1139 20,063,560,246 1,473,271,692 82.10 2010-08-11
3544 2010-08-12 17,996,344 -19,000 0.09 1142 20,063,560,246 1,473,000,756 81.85 2010-08-10
3545 2010-08-11 18,015,344 -11,000 0.09 1147 20,063,560,246 1,508,785,060 83.75 2010-08-09
3546 2010-08-10 18,026,344 -6,500 0.09 1151 20,063,560,246 1,482,666,794 82.25 2010-08-06
3547 2010-08-09 18,032,844 -6,500 0.09 1150 20,063,560,246 1,478,693,208 82.00 2010-08-05
3548 2010-08-06 18,039,344 17,000 0.09 1155 20,063,371,986 1,464,794,733 81.20 2010-08-04
3549 2010-08-05 18,022,344 -25,000 0.09 1163 20,063,245,986 1,425,567,410 79.10 2010-08-03
3550 2010-08-04 18,047,344 -13,500 0.09 1168 20,062,831,401 1,433,861,481 79.45 2010-08-02
3551 2010-08-03 18,060,844 -93,500 0.09 1171 20,062,831,401 1,418,679,296 78.55 2010-07-30
3552 2010-08-02 18,154,344 -4,000 0.09 1170 20,062,831,401 1,426,931,438 78.60 2010-07-29
3553 2010-07-30 18,158,344 -11,500 0.09 1172 20,062,688,586 1,436,325,010 79.10 2010-07-28
3554 2010-07-29 18,169,844 -9,500 0.09 1174 20,062,688,586 1,431,783,707 78.80 2010-07-27
3555 2010-07-28 18,179,344 -1,000 0.09 1174 20,062,688,586 1,415,261,930 77.85 2010-07-26
3556 2010-07-27 18,180,344 10,500 0.09 1174 20,062,688,586 1,426,247,987 78.45 2010-07-23
3557 2010-07-23 18,169,844 -500 0.09 1172 20,062,688,586 1,420,881,801 78.20 2010-07-21
3558 2010-07-20 18,170,344 1,500 0.09 1172 20,062,688,586 1,400,025,005 77.05 2010-07-16
3559 2010-07-19 18,168,844 30,000 0.09 1171 20,062,688,586 1,416,261,390 77.95 2010-07-15
3560 2010-07-16 18,138,844 -26,500 0.09 1170 20,062,688,586 1,435,689,503 79.15 2010-07-14
3561 2010-07-15 18,165,344 -36,500 0.09 1172 20,062,688,586 1,441,420,046 79.35 2010-07-13
3562 2010-07-14 18,201,844 -28,500 0.09 1172 20,062,688,586 1,446,136,506 79.45 2010-07-12
3563 2010-07-13 18,230,344 95,500 0.09 1174 20,062,688,586 1,439,285,659 78.95 2010-07-09
3564 2010-07-12 18,134,844 2,500 0.09 1174 20,062,688,586 1,417,238,059 78.15 2010-07-08
3565 2010-07-09 18,132,344 7,000 0.09 1173 20,062,688,586 1,396,190,488 77.00 2010-07-07
3566 2010-07-08 18,125,344 -2,000 0.09 1170 20,062,614,086 1,412,870,565 77.95 2010-07-06
3567 2010-07-07 18,127,344 500 0.09 1171 20,062,614,086 1,407,588,262 77.65 2010-07-05
3568 2010-07-06 18,126,844 -500 0.09 1171 20,062,614,086 1,410,268,463 77.80 2010-07-02
3569 2010-07-05 18,127,344 -3,500 0.09 1172 20,062,614,086 1,417,558,301 78.20 2010-06-30
3570 2010-07-02 18,130,844 -2,000 0.09 1172 20,062,614,086 1,407,860,037 77.65 2010-06-29
3571 2010-06-30 18,132,844 -3,000 0.09 1175 20,062,609,586 1,427,961,465 78.75 2010-06-28
3572 2010-06-29 18,135,844 -4,000 0.09 1176 20,062,519,586 1,432,731,676 79.00 2010-06-25
3573 2010-06-28 18,139,844 -1,000 0.09 1178 20,062,519,586 1,439,396,621 79.35 2010-06-24
3574 2010-06-25 18,140,844 -26,000 0.09 1177 20,062,519,586 1,445,825,267 79.70 2010-06-23
3575 2010-06-24 18,166,844 -18,500 0.09 1183 20,062,519,586 1,435,180,676 79.00 2010-06-22
3576 2010-06-23 18,185,344 -24,000 0.09 1186 20,062,417,086 1,434,823,642 78.90 2010-06-21
3577 2010-06-22 18,209,344 -49,500 0.09 1194 20,062,364,086 1,414,866,029 77.70 2010-06-18
3578 2010-06-21 18,258,844 -19,500 0.09 1206 20,062,337,921 1,409,582,757 77.20 2010-06-17
3579 2010-06-18 18,278,344 23,500 0.09 1209 20,062,256,421 1,399,207,233 76.55 2010-06-15
3580 2010-06-17 18,254,844 13,500 0.09 1209 20,062,256,421 1,407,448,472 77.10 2010-06-14
3581 2010-06-15 18,241,344 -3,500 0.09 1210 20,062,256,421 1,408,231,757 77.20 2010-06-11
3582 2010-06-14 18,244,844 -51,000 0.09 1211 20,062,256,421 1,403,940,746 76.95 2010-06-10
3583 2010-06-11 18,295,844 -25,000 0.09 1214 20,062,256,421 1,394,143,313 76.20 2010-06-09
3584 2010-06-10 18,320,844 -13,000 0.09 1219 20,062,168,636 1,378,643,511 75.25 2010-06-08
3585 2010-06-09 18,333,844 -24,500 0.09 1222 20,062,168,636 1,358,537,840 74.10 2010-06-07
3586 2010-06-08 18,358,344 8,440 0.09 1225 20,062,168,636 1,355,763,704 73.85 2010-06-04
3587 2010-06-07 18,349,904 -100,000 0.09 1226 20,062,168,636 1,352,387,925 73.70 2010-06-03
3588 2010-06-04 18,449,904 -1,500 0.09 1228 20,062,168,636 1,349,610,478 73.15 2010-06-02
3589 2010-06-03 18,451,404 8,500 0.09 1228 20,062,168,636 1,348,797,632 73.10 2010-06-01
3590 2010-06-02 18,442,904 15,980 0.09 1227 20,062,168,636 1,359,242,025 73.70 2010-05-31
3591 2010-06-01 18,426,924 1,500 0.09 1225 20,062,168,636 1,347,008,144 73.10 2010-05-28
3592 2010-05-31 18,425,424 33,000 0.09 1225 20,062,168,636 1,333,079,426 72.35 2010-05-27
3593 2010-05-28 18,392,424 -690 0.09 1224 20,062,072,636 1,338,048,846 72.75 2010-05-26
3594 2010-05-27 18,393,114 68,500 0.09 1224 20,062,072,636 1,323,384,552 71.95 2010-05-25
3595 2010-05-26 18,324,614 -21,471 0.09 1220 20,062,072,636 1,359,686,359 74.20 2010-05-24
3596 2010-05-25 18,346,085 26,000 0.09 1222 20,062,072,636 1,369,535,245 74.65 2010-05-20
3597 2010-05-24 18,320,085 12,300 0.09 1225 20,062,072,636 1,362,098,320 74.35 2010-05-19
3598 2010-05-20 18,307,785 3,400 0.09 1226 20,062,072,636 1,373,083,875 75.00 2010-05-18
3599 2010-05-19 18,304,385 -10,000 0.09 1226 20,062,072,636 1,352,694,052 73.90 2010-05-17
3600 2010-05-18 18,314,385 -5,000 0.09 1227 20,062,072,636 1,363,505,963 74.45 2010-05-14
3601 2010-05-17 18,319,385 -39,000 0.09 1226 20,062,072,636 1,387,693,414 75.75 2010-05-13
3602 2010-05-14 18,358,385 19,500 0.09 1227 20,062,072,636 1,388,811,825 75.65 2010-05-12
3603 2010-05-13 18,338,885 500 0.09 1223 20,062,072,636 1,385,502,762 75.55 2010-05-11
3604 2010-05-12 18,338,385 20,516 0.09 1219 20,062,072,636 1,395,551,099 76.10 2010-05-10
3605 2010-05-11 18,317,869 -4,500 0.09 1215 20,062,072,636 1,361,933,560 74.35 2010-05-07
3606 2010-05-10 18,322,369 -23,500 0.09 1215 20,062,072,636 1,376,926,030 75.15 2010-05-06
3607 2010-05-07 18,345,869 -6,000 0.09 1216 20,062,072,636 1,387,864,990 75.65 2010-05-05
3608 2010-05-06 18,351,869 28,532 0.09 1216 20,062,072,636 1,405,753,165 76.60 2010-05-04
3609 2010-05-05 18,323,337 63,150 0.09 1212 20,062,072,636 1,404,483,781 76.65 2010-05-03
3610 2010-05-04 18,260,187 4,000 0.09 1199 20,062,072,636 1,410,599,446 77.25 2010-04-30
3611 2010-05-03 18,256,187 12,500 0.09 1196 20,062,072,636 1,402,075,162 76.80 2010-04-29
3612 2010-04-30 18,243,687 -1,000 0.09 1194 20,062,072,636 1,423,919,770 78.05 2010-04-28
3613 2010-04-29 18,244,687 3,000 0.09 1195 20,062,037,636 1,435,856,867 78.70 2010-04-27
3614 2010-04-28 18,241,687 -2,000 0.09 1193 20,062,037,636 1,446,565,779 79.30 2010-04-26
3615 2010-04-27 18,243,687 14,000 0.09 1194 20,062,037,636 1,433,041,614 78.55 2010-04-23
3616 2010-04-26 18,229,687 -10,000 0.09 1196 20,062,037,636 1,432,853,398 78.60 2010-04-22
3617 2010-04-23 18,239,687 -2,000 0.09 1196 20,062,037,636 1,440,023,289 78.95 2010-04-21
3618 2010-04-22 18,241,687 500 0.09 1196 20,062,037,636 1,462,983,297 80.20 2010-04-20
3619 2010-04-21 18,241,187 11,500 0.09 1197 20,062,037,636 1,416,428,171 77.65 2010-04-19
3620 2010-04-20 18,229,687 -49,500 0.09 1197 20,062,021,136 1,438,322,304 78.90 2010-04-16
3621 2010-04-19 18,279,187 23,500 0.09 1209 20,062,004,136 1,474,216,432 80.65 2010-04-15
3622 2010-04-16 18,255,687 -42,500 0.09 1212 20,062,004,136 1,461,367,744 80.05 2010-04-14
3623 2010-04-15 18,298,187 -19,000 0.09 1221 20,062,004,136 1,453,790,957 79.45 2010-04-13
3624 2010-04-14 18,317,187 -4,000 0.09 1222 20,061,893,061 1,439,730,898 78.60 2010-04-12
3625 2010-04-13 18,321,187 -38,500 0.09 1220 20,061,829,061 1,452,870,129 79.30 2010-04-09
3626 2010-04-12 18,359,687 -36,000 0.09 1223 20,061,829,061 1,427,465,664 77.75 2010-04-08
3627 2010-04-09 18,395,687 -27,000 0.09 1231 20,061,439,061 1,405,430,487 76.40 2010-04-07
3628 2010-04-08 18,422,687 -4,000 0.09 1235 20,061,439,061 1,391,834,003 75.55 2010-04-01
3629 2010-04-07 18,426,687 -9,500 0.09 1237 20,061,439,061 1,376,473,519 74.70 2010-03-31
3630 2010-04-01 18,436,187 -34,500 0.09 1236 20,061,439,061 1,388,244,881 75.30 2010-03-30
3631 2010-03-31 18,470,687 -33,000 0.09 1237 20,061,439,061 1,391,766,265 75.35 2010-03-29
3632 2010-03-30 18,503,687 3,500 0.09 1239 20,061,279,061 1,386,851,341 74.95 2010-03-26
3633 2010-03-29 18,500,187 -33,000 0.09 1239 20,061,279,061 1,374,563,894 74.30 2010-03-25
3634 2010-03-26 18,533,187 4,500 0.09 1237 20,061,279,061 1,391,842,344 75.10 2010-03-24
3635 2010-03-25 18,528,687 11,500 0.09 1237 20,061,279,061 1,393,357,262 75.20 2010-03-23
3636 2010-03-24 18,517,187 8,884 0.09 1238 20,061,279,061 1,393,418,322 75.25 2010-03-22
3637 2010-03-23 18,508,303 55,000 0.09 1238 20,061,279,061 1,416,810,595 76.55 2010-03-19
3638 2010-03-22 18,453,303 -10,000 0.09 1238 20,061,279,061 1,409,832,349 76.40 2010-03-18
3639 2010-03-19 18,463,303 5,805 0.09 1241 20,061,279,061 1,393,979,377 75.50 2010-03-17
3640 2010-03-18 18,457,498 -5,000 0.09 1242 20,061,279,061 1,385,235,225 75.05 2010-03-16
3641 2010-03-17 18,462,498 47,300 0.09 1244 20,061,279,061 1,385,610,475 75.05 2010-03-15
3642 2010-03-16 18,415,198 11,000 0.09 1245 20,061,279,061 1,389,426,689 75.45 2010-03-12
3643 2010-03-15 18,404,198 6,500 0.09 1243 20,061,279,061 1,386,756,319 75.35 2010-03-11
3644 2010-03-12 18,397,698 18,000 0.09 1242 20,061,279,061 1,364,189,307 74.15 2010-03-10
3645 2010-03-11 18,379,698 -3,037 0.09 1240 20,061,279,061 1,361,016,637 74.05 2010-03-09
3646 2010-03-10 18,382,735 4,500 0.09 1239 20,061,260,561 1,359,403,253 73.95 2010-03-08
3647 2010-03-09 18,378,235 500 0.09 1238 20,061,260,561 1,340,692,243 72.95 2010-03-05
3648 2010-03-08 18,377,735 20,000 0.09 1237 20,061,260,561 1,338,817,995 72.85 2010-03-04
3649 2010-03-05 18,357,735 31,300 0.09 1230 20,061,230,561 1,370,404,918 74.65 2010-03-03
3650 2010-03-04 18,326,435 24,500 0.09 1225 20,061,230,561 1,401,972,278 76.50 2010-03-02
3651 2010-03-03 18,301,935 -10,500 0.09 1225 20,061,230,561 1,414,739,576 77.30 2010-03-01
3652 2010-03-02 18,312,435 9,500 0.09 1227 20,061,230,561 1,402,732,521 76.60 2010-02-26
3653 2010-03-01 18,302,935 4,000 0.09 1224 20,061,230,561 1,399,259,381 76.45 2010-02-25
3654 2010-02-26 18,298,935 19,500 0.09 1225 20,061,112,011 1,401,698,421 76.60 2010-02-24
3655 2010-02-25 18,279,435 -4,500 0.09 1226 20,061,112,011 1,407,516,495 77.00 2010-02-23
3656 2010-02-24 18,283,935 6,000 0.09 1227 20,061,112,011 1,395,064,241 76.30 2010-02-22
3657 2010-02-23 18,277,935 -26,388 0.09 1228 20,061,112,011 1,361,706,158 74.50 2010-02-19
3658 2010-02-22 18,304,323 10,554 0.09 1226 20,061,112,011 1,403,026,358 76.65 2010-02-18
3659 2010-02-19 18,293,769 -14,000 0.09 1226 20,061,112,011 1,404,046,771 76.75 2010-02-17
3660 2010-02-18 18,307,769 -500 0.09 1227 20,061,112,011 1,385,898,113 75.70 2010-02-12
3661 2010-02-17 18,308,269 -1,500 0.09 1228 20,061,112,011 1,396,920,925 76.30 2010-02-11
3662 2010-02-12 18,309,769 13,500 0.09 1226 20,061,112,011 1,372,317,187 74.95 2010-02-10
3663 2010-02-11 18,296,269 10,000 0.09 1223 20,061,112,011 1,390,516,444 76.00 2010-02-09
3664 2010-02-10 18,286,269 -500 0.09 1222 20,061,112,011 1,378,784,683 75.40 2010-02-08
3665 2010-02-09 18,286,769 -20,500 0.09 1223 20,061,112,011 1,350,477,891 73.85 2010-02-05
3666 2010-02-08 18,307,269 69,500 0.09 1224 20,061,112,011 1,365,722,267 74.60 2010-02-04
3667 2010-02-05 18,237,769 9,000 0.09 1223 20,061,112,011 1,395,189,329 76.50 2010-02-03
3668 2010-02-04 18,228,769 5,500 0.09 1223 20,061,112,011 1,375,360,621 75.45 2010-02-02
3669 2010-02-03 18,223,269 500 0.09 1223 20,061,112,011 1,362,189,358 74.75 2010-02-01
3670 2010-02-02 18,222,769 -65,500 0.09 1223 20,061,112,011 1,343,929,214 73.75 2010-01-29
3671 2010-02-01 18,288,269 -69,700 0.09 1227 20,061,112,011 1,364,304,867 74.60 2010-01-28
3672 2010-01-29 18,357,969 -5,000 0.09 1228 20,061,112,011 1,356,653,909 73.90 2010-01-27
3673 2010-01-28 18,362,969 38,500 0.09 1227 20,061,112,011 1,355,187,112 73.80 2010-01-26
3674 2010-01-27 18,324,469 45,000 0.09 1229 20,061,112,011 1,376,167,622 75.10 2010-01-25
3675 2010-01-26 18,279,469 8,335 0.09 1226 20,061,112,011 1,361,820,441 74.50 2010-01-22
3676 2010-01-25 18,271,134 3,500 0.09 1223 20,061,112,011 1,370,335,050 75.00 2010-01-21
3677 2010-01-22 18,267,634 135,500 0.09 1221 20,061,112,011 1,396,560,619 76.45 2010-01-20
3678 2010-01-21 18,132,134 2,500 0.09 1221 20,061,112,011 1,407,960,205 77.65 2010-01-19
3679 2010-01-20 18,129,634 5,000 0.09 1222 20,061,112,011 1,394,168,855 76.90 2010-01-18
3680 2010-01-19 18,124,634 -14,500 0.09 1221 20,061,112,011 1,430,033,623 78.90 2010-01-15
3681 2010-01-18 18,139,134 -59,500 0.09 1224 20,061,112,011 1,440,247,240 79.40 2010-01-14
3682 2010-01-15 18,198,634 -49,500 0.09 1233 20,061,112,011 1,407,664,340 77.35 2010-01-13
3683 2010-01-14 18,248,134 -477,500 0.09 1253 20,061,112,011 1,398,719,471 76.65 2010-01-12
3684 2010-01-13 18,725,634 -1,500 0.09 1269 20,061,112,011 1,401,613,705 74.85 2010-01-11
3685 2010-01-12 18,727,134 -8,000 0.09 1273 20,061,003,011 1,394,235,126 74.45 2010-01-08
3686 2010-01-11 18,735,134 1,831 0.09 1273 20,060,941,011 1,372,348,566 73.25 2010-01-07
3687 2010-01-08 18,733,303 -11,500 0.09 1274 20,060,941,011 1,375,024,440 73.40 2010-01-06
3688 2010-01-07 18,744,803 4,000 0.09 1275 20,060,923,766 1,367,433,379 72.95 2010-01-05
3689 2010-01-06 18,740,803 -6,972 0.09 1273 20,060,923,766 1,355,897,097 72.35 2010-01-04
3690 2010-01-05 18,747,775 -21,000 0.09 1272 20,060,907,651 1,365,775,409 72.85 2009-12-31
3691 2010-01-04 18,768,775 -22,000 0.09 1273 20,060,853,651 1,307,245,179 69.65 2009-12-29
3692 2009-12-30 18,790,775 25,000 0.09 1274 20,060,716,761 1,311,596,095 69.80 2009-12-28
3693 2009-12-29 18,765,775 -23,000 0.09 1271 20,060,562,761 1,306,097,940 69.60 2009-12-24
3694 2009-12-28 18,788,775 -3,500 0.09 1269 20,060,487,261 1,312,395,934 69.85 2009-12-22
3695 2009-12-23 18,792,275 7,000 0.09 1268 20,060,302,761 1,316,398,864 70.05 2009-12-21
3696 2009-12-22 18,785,275 22,000 0.09 1262 20,060,302,761 1,339,390,108 71.30 2009-12-18
3697 2009-12-21 18,763,275 2,000 0.09 1259 20,060,302,761 1,328,439,870 70.80 2009-12-17
3698 2009-12-18 18,761,275 -8,000 0.09 1257 20,060,302,761 1,344,245,354 71.65 2009-12-16
3699 2009-12-17 18,769,275 -12,500 0.09 1251 20,060,302,761 1,345,757,018 71.70 2009-12-15
3700 2009-12-16 18,781,775 44,984 0.09 1252 20,060,302,761 1,340,079,646 71.35 2009-12-14
3701 2009-12-15 18,736,791 15,500 0.09 1250 20,060,302,761 1,318,133,247 70.35 2009-12-11
3702 2009-12-14 18,721,291 39,800 0.09 1250 20,060,302,761 1,331,083,790 71.10 2009-12-10
3703 2009-12-11 18,681,491 23,500 0.09 1246 20,060,302,761 1,337,594,756 71.60 2009-12-09
3704 2009-12-10 18,657,991 2,500 0.09 1244 20,060,302,761 1,349,905,649 72.35 2009-12-08
3705 2009-12-09 18,655,491 -8,000 0.09 1244 20,060,302,761 1,362,783,618 73.05 2009-12-07
3706 2009-12-08 18,663,491 -14,290 0.09 1244 20,060,302,761 1,382,964,683 74.10 2009-12-04
3707 2009-12-07 18,677,781 8,780 0.09 1244 20,060,302,761 1,381,221,905 73.95 2009-12-03
3708 2009-12-04 18,669,001 405,320 0.09 1242 20,060,302,761 1,378,705,724 73.85 2009-12-02
3709 2009-12-03 18,263,681 13,000 0.09 1239 20,060,302,761 1,334,161,897 73.05 2009-12-01
3710 2009-12-02 18,250,681 27,691 0.09 1237 20,060,302,761 1,324,999,441 72.60 2009-11-30
3711 2009-12-01 18,222,990 62,780 0.09 1232 20,060,302,761 1,307,499,533 71.75 2009-11-27
3712 2009-11-30 18,160,210 16,500 0.09 1227 20,060,302,761 1,350,211,614 74.35 2009-11-26
3713 2009-11-27 18,143,710 7,500 0.09 1221 20,060,223,261 1,365,314,178 75.25 2009-11-25
3714 2009-11-26 18,136,210 20,400 0.09 1218 20,060,223,261 1,363,842,992 75.20 2009-11-24
3715 2009-11-25 18,115,810 15,830 0.09 1215 20,060,223,261 1,387,671,046 76.60 2009-11-23
3716 2009-11-24 18,099,980 43,500 0.09 1210 20,060,223,261 1,387,363,467 76.65 2009-11-20
3717 2009-11-23 18,056,480 -4,500 0.09 1204 20,060,223,261 1,398,474,376 77.45 2009-11-19
3718 2009-11-20 18,060,980 -13,500 0.09 1210 20,060,223,261 1,375,343,627 76.15 2009-11-18
3719 2009-11-19 18,074,480 19,000 0.09 1216 20,060,223,261 1,342,933,864 74.30 2009-11-17
3720 2009-11-18 18,055,480 12,500 0.09 1212 20,060,223,261 1,337,911,068 74.10 2009-11-16
3721 2009-11-17 18,042,980 21,950 0.09 1213 20,060,223,261 1,330,669,775 73.75 2009-11-13
3722 2009-11-16 18,021,030 15,500 0.09 1210 20,060,223,261 1,339,863,581 74.35 2009-11-12
3723 2009-11-13 18,005,530 139,229 0.09 1208 20,060,223,261 1,358,517,239 75.45 2009-11-11
3724 2009-11-12 17,866,301 3,500 0.09 1209 20,060,223,261 1,310,493,178 73.35 2009-11-10
3725 2009-11-11 17,862,801 23,500 0.09 1208 20,060,223,261 1,310,236,453 73.35 2009-11-09
3726 2009-11-10 17,839,301 6,000 0.09 1206 20,060,223,261 1,318,324,344 73.90 2009-11-06
3727 2009-11-09 17,833,301 17,000 0.09 1203 20,060,193,761 1,304,505,968 73.15 2009-11-05
3728 2009-11-06 17,816,301 3,000 0.09 1199 20,060,193,761 1,316,624,644 73.90 2009-11-04
3729 2009-11-05 17,813,301 8,500 0.09 1199 20,060,193,761 1,292,354,988 72.55 2009-11-03
3730 2009-11-04 17,804,801 31,500 0.09 1195 20,060,193,761 1,313,994,314 73.80 2009-11-02
3731 2009-11-03 17,773,301 45,500 0.09 1190 20,060,176,261 1,315,224,274 74.00 2009-10-30
3732 2009-11-02 17,727,801 25,500 0.09 1179 20,060,176,261 1,308,311,714 73.80 2009-10-29
3733 2009-10-30 17,702,301 -83,220 0.09 1171 20,060,166,261 1,321,476,770 74.65 2009-10-28
3734 2009-10-29 17,785,521 4,500 0.09 1171 20,060,166,261 1,347,253,216 75.75 2009-10-27
3735 2009-10-28 17,781,021 -42,500 0.09 1170 20,060,166,261 1,365,582,413 76.80 2009-10-23
3736 2009-10-27 17,823,521 15,500 0.09 1169 20,060,102,711 1,359,934,652 76.30 2009-10-22
3737 2009-10-23 17,808,021 15,000 0.09 1166 20,060,102,711 1,375,669,622 77.25 2009-10-21
3738 2009-10-22 17,793,021 95,000 0.09 1163 20,060,102,711 1,401,200,404 78.75 2009-10-20
3739 2009-10-21 17,698,021 -10,000 0.09 1160 20,060,102,711 1,403,453,065 79.30 2009-10-19
3740 2009-10-20 17,708,021 6,870 0.09 1161 20,060,102,711 1,394,506,654 78.75 2009-10-16
3741 2009-10-19 17,701,151 -5,000 0.09 1163 20,060,102,711 1,386,885,181 78.35 2009-10-15
3742 2009-10-16 17,706,151 8,000 0.09 1167 20,060,102,711 1,398,785,929 79.00 2009-10-14
3743 2009-10-15 17,698,151 -23,000 0.09 1168 20,060,102,711 1,375,146,333 77.70 2009-10-13
3744 2009-10-14 17,721,151 -3,000 0.09 1171 20,060,102,711 1,361,870,454 76.85 2009-10-12
3745 2009-10-13 17,724,151 1,000 0.09 1173 20,060,102,711 1,369,190,665 77.25 2009-10-09
3746 2009-10-12 17,723,151 36,000 0.09 1173 20,060,102,711 1,385,064,251 78.15 2009-10-08
3747 2009-10-09 17,687,151 19,500 0.09 1170 20,060,077,211 1,378,713,420 77.95 2009-10-07
3748 2009-10-08 17,667,651 -78,500 0.09 1167 20,060,077,211 1,355,108,832 76.70 2009-10-06
3749 2009-10-07 17,746,151 5,000 0.09 1169 20,060,077,211 1,330,074,017 74.95 2009-10-05
3750 2009-10-06 17,741,151 63,000 0.09 1168 20,060,077,211 1,312,845,174 74.00 2009-10-02
3751 2009-10-05 17,678,151 71,000 0.09 1167 20,060,077,211 1,336,468,216 75.60 2009-09-30
3752 2009-10-02 17,607,151 9,500 0.09 1163 20,060,077,211 1,344,305,979 76.35 2009-09-29
3753 2009-09-30 17,597,651 45,900 0.09 1161 20,060,077,211 1,333,901,946 75.80 2009-09-28
3754 2009-09-29 17,551,751 9,100 0.09 1153 20,060,013,711 1,374,302,103 78.30 2009-09-25
3755 2009-09-28 17,542,651 24,500 0.09 1151 20,060,013,711 1,383,238,031 78.85 2009-09-24
3756 2009-09-25 17,518,151 11,000 0.09 1147 20,060,013,711 1,417,218,416 80.90 2009-09-23
3757 2009-09-24 17,507,151 -3,000 0.09 1146 20,060,013,711 1,405,824,225 80.30 2009-09-22
3758 2009-09-23 17,510,151 17,500 0.09 1150 20,060,013,711 1,372,795,838 78.40 2009-09-21
3759 2009-09-22 17,492,651 31,500 0.09 1144 20,060,013,711 1,363,552,145 77.95 2009-09-18
3760 2009-09-21 17,461,151 2,000 0.09 1141 20,060,013,711 1,370,700,354 78.50 2009-09-17
3761 2009-09-18 17,459,151 8,500 0.09 1141 20,060,013,711 1,361,813,778 78.00 2009-09-16
3762 2009-09-17 17,450,651 9,500 0.09 1142 20,060,013,711 1,334,974,802 76.50 2009-09-15
3763 2009-09-16 17,441,151 -54,500 0.09 1143 20,060,013,711 1,349,073,030 77.35 2009-09-14
3764 2009-09-15 17,495,651 -5,000 0.09 1142 20,060,013,711 1,399,652,080 80.00 2009-09-11
3765 2009-09-14 17,500,651 6,000 0.09 1143 20,060,013,711 1,393,051,820 79.60 2009-09-10
3766 2009-09-11 17,494,651 -12,084 0.09 1145 20,060,013,711 1,372,455,371 78.45 2009-09-09
3767 2009-09-10 17,506,735 10,000 0.09 1145 20,060,013,711 1,393,536,106 79.60 2009-09-08
3768 2009-09-09 17,496,735 -219,000 0.09 1145 20,060,013,711 1,355,122,126 77.45 2009-09-07
3769 2009-09-08 17,715,735 38,000 0.09 1145 20,060,013,711 1,373,855,249 77.55 2009-09-04
3770 2009-09-07 17,677,735 8,500 0.09 1140 20,060,013,711 1,327,597,899 75.10 2009-09-03
3771 2009-09-04 17,669,235 21,500 0.09 1138 20,060,013,711 1,319,891,855 74.70 2009-09-02
3772 2009-09-03 17,647,735 11,500 0.09 1137 20,060,013,711 1,343,875,020 76.15 2009-09-01
3773 2009-09-02 17,636,235 25,229 0.09 1138 20,060,013,711 1,329,772,119 75.40 2009-08-31
3774 2009-09-01 17,611,006 118,000 0.09 1139 20,060,013,711 1,367,494,616 77.65 2009-08-28
3775 2009-08-31 17,493,006 500 0.09 1133 20,060,013,711 1,368,827,720 78.25 2009-08-27
3776 2009-08-28 17,492,506 10,500 0.09 1134 20,059,944,211 1,378,409,473 78.80 2009-08-26
3777 2009-08-27 17,482,006 8,500 0.09 1135 20,059,944,211 1,375,833,872 78.70 2009-08-25
3778 2009-08-26 17,473,506 2,000 0.09 1134 20,059,944,211 1,381,280,649 79.05 2009-08-24
3779 2009-08-25 17,471,506 -7,000 0.09 1131 20,059,944,211 1,397,720,480 80.00 2009-08-21
3780 2009-08-24 17,478,506 1,000 0.09 1129 20,059,944,211 1,448,094,222 82.85 2009-08-20
3781 2009-08-21 17,477,506 -4,000 0.09 1129 20,059,944,211 1,451,506,873 83.05 2009-08-19
3782 2009-08-20 17,481,506 -18,500 0.09 1131 20,059,944,211 1,473,690,956 84.30 2009-08-18
3783 2009-08-19 17,500,006 29,500 0.09 1129 20,059,944,211 1,470,000,504 84.00 2009-08-17
3784 2009-08-18 17,470,506 -500 0.09 1126 20,059,944,211 1,550,507,408 88.75 2009-08-14
3785 2009-08-17 17,471,006 11,000 0.09 1125 20,059,944,211 1,555,793,084 89.05 2009-08-13
3786 2009-08-14 17,460,006 18,000 0.09 1124 20,059,944,211 1,532,988,527 87.80 2009-08-12
3787 2009-08-13 17,442,006 84,500 0.09 1118 20,059,944,211 1,592,455,148 91.30 2009-08-11
3788 2009-08-12 17,357,506 27,000 0.09 1118 20,059,944,211 1,589,079,674 91.55 2009-08-10
3789 2009-08-11 17,330,506 -14,455 0.09 1119 20,059,944,211 1,534,616,306 88.55 2009-08-07
3790 2009-08-10 17,344,961 -40,500 0.09 1128 20,059,847,711 1,510,746,103 87.10 2009-08-06
3791 2009-08-07 17,385,461 -24,000 0.09 1139 20,059,611,211 1,409,091,614 81.05 2009-08-05
3792 2009-08-06 17,409,461 25,000 0.09 1148 20,058,917,046 1,411,907,287 81.10 2009-08-04
3793 2009-08-05 17,384,461 -24,500 0.09 1148 20,058,274,546 1,429,871,917 82.25 2009-08-03
3794 2009-08-04 17,408,961 -15,000 0.09 1150 20,058,274,546 1,417,089,425 81.40 2009-07-31
3795 2009-08-03 17,423,961 26,000 0.09 1150 20,058,274,546 1,419,181,623 81.45 2009-07-30
3796 2009-07-31 17,397,961 -62,500 0.09 1149 20,058,248,546 1,430,982,292 82.25 2009-07-29
3797 2009-07-30 17,460,461 -10,000 0.09 1155 20,058,194,046 1,459,694,540 83.60 2009-07-28
3798 2009-07-29 17,470,461 -43,500 0.09 1159 20,058,194,046 1,403,751,541 80.35 2009-07-27
3799 2009-07-28 17,513,961 13,000 0.09 1163 20,058,162,046 1,350,326,393 77.10 2009-07-24
3800 2009-07-27 17,500,961 16,500 0.09 1161 20,057,869,546 1,337,073,420 76.40 2009-07-23
3801 2009-07-24 17,484,461 11,500 0.09 1161 20,057,481,546 1,317,454,136 75.35 2009-07-22
3802 2009-07-23 17,472,961 2,000 0.09 1156 20,057,481,546 1,347,165,293 77.10 2009-07-21
3803 2009-07-22 17,470,961 -10,000 0.09 1156 20,057,481,546 1,381,953,015 79.10 2009-07-20
3804 2009-07-21 17,480,961 -129,000 0.09 1157 20,057,481,546 1,339,041,613 76.60 2009-07-17
3805 2009-07-20 17,609,961 -7,500 0.09 1163 20,057,481,546 1,325,149,565 75.25 2009-07-16
3806 2009-07-17 17,617,461 30,000 0.09 1163 20,057,481,546 1,316,024,337 74.70 2009-07-15
3807 2009-07-16 17,587,461 1,000 0.09 1160 20,057,481,546 1,300,592,741 73.95 2009-07-14
3808 2009-07-15 17,586,461 6,500 0.09 1160 20,057,481,546 1,265,345,869 71.95 2009-07-13
3809 2009-07-14 17,579,961 1,000 0.09 1159 20,057,481,546 1,298,280,120 73.85 2009-07-10
3810 2009-07-13 17,578,961 64,000 0.09 1159 20,057,481,546 1,311,390,491 74.60 2009-07-09
3811 2009-07-10 17,514,961 10,500 0.09 1158 20,057,481,546 1,293,479,870 73.85 2009-07-08
3812 2009-07-09 17,504,461 104,000 0.09 1157 20,057,481,546 1,305,832,791 74.60 2009-07-07
3813 2009-07-08 17,400,461 5,500 0.09 1157 20,057,481,546 1,311,994,759 75.40 2009-07-06
3814 2009-07-07 17,394,961 5,000 0.09 1157 20,057,481,546 1,329,844,768 76.45 2009-07-03
3815 2009-07-06 17,389,961 13,000 0.09 1156 20,057,481,546 1,324,245,530 76.15 2009-07-02
3816 2009-07-03 17,376,961 8,500 0.09 1154 20,057,481,546 1,348,452,174 77.60 2009-06-30
3817 2009-07-02 17,368,461 -21,000 0.09 1153 20,057,481,546 1,372,108,419 79.00 2009-06-29
3818 2009-06-30 17,389,461 -19,500 0.09 1154 20,057,481,546 1,368,550,581 78.70 2009-06-26
3819 2009-06-29 17,408,961 -22,000 0.09 1160 20,057,446,046 1,340,489,997 77.00 2009-06-25
3820 2009-06-26 17,430,961 -24,000 0.09 1163 20,057,446,046 1,319,523,748 75.70 2009-06-24
3821 2009-06-25 17,454,961 1,500 0.09 1164 20,057,432,046 1,303,012,839 74.65 2009-06-23
3822 2009-06-24 17,453,461 -30,000 0.09 1163 20,057,432,046 1,334,317,093 76.45 2009-06-22
3823 2009-06-23 17,483,461 22,000 0.09 1168 20,057,432,046 1,331,365,555 76.15 2009-06-19
3824 2009-06-22 17,461,461 18,000 0.09 1167 20,057,432,046 1,328,817,182 76.10 2009-06-18
3825 2009-06-19 17,443,461 -11,000 0.09 1163 20,057,432,046 1,346,635,189 77.20 2009-06-17
3826 2009-06-18 17,454,461 17,500 0.09 1162 20,057,432,046 1,357,957,066 77.80 2009-06-16
3827 2009-06-17 17,436,961 -7,500 0.09 1160 20,057,432,046 1,391,469,488 79.80 2009-06-15
3828 2009-06-16 17,444,461 -16,000 0.09 1162 20,057,432,046 1,421,723,572 81.50 2009-06-12
3829 2009-06-15 17,460,461 13,500 0.09 1165 20,057,432,046 1,450,964,309 83.10 2009-06-11
3830 2009-06-12 17,446,961 -22,000 0.09 1164 20,057,432,046 1,447,225,415 82.95 2009-06-10
3831 2009-06-11 17,468,961 -52,500 0.09 1168 20,057,338,631 1,386,162,055 79.35 2009-06-09
3832 2009-06-10 17,521,461 -14,500 0.09 1177 20,057,240,131 1,389,451,857 79.30 2009-06-08
3833 2009-06-09 17,535,961 -14,500 0.09 1180 20,057,023,131 1,389,724,909 79.25 2009-06-05
3834 2009-06-08 17,550,461 -111,500 0.09 1184 20,057,023,131 1,375,078,619 78.35 2009-06-04
3835 2009-06-05 17,661,961 73,500 0.09 1186 20,056,826,131 1,389,113,233 78.65 2009-06-03
3836 2009-06-04 17,588,461 -4,500 0.09 1190 20,056,826,131 1,357,829,189 77.20 2009-06-02
3837 2009-06-03 17,592,961 -19,500 0.09 1191 20,056,826,131 1,412,714,768 80.30 2009-06-01
3838 2009-06-02 17,612,461 -148,500 0.09 1198 20,056,698,131 1,333,263,298 75.70 2009-05-29
3839 2009-06-01 17,760,961 31,538 0.09 1206 20,056,257,131 1,327,631,835 74.75 2009-05-27
3840 2009-05-29 17,729,423 -16,500 0.09 1213 20,056,257,131 1,262,334,918 71.20 2009-05-26
3841 2009-05-27 17,745,923 -28,500 0.09 1219 20,056,257,131 1,278,593,752 72.05 2009-05-25
3842 2009-05-26 17,774,423 -8,000 0.09 1221 20,056,257,131 1,302,865,206 73.30 2009-05-22
3843 2009-05-25 17,782,423 -16,500 0.09 1223 20,056,083,266 1,311,453,696 73.75 2009-05-21
3844 2009-05-22 17,798,923 8,000 0.09 1219 20,056,083,266 1,327,799,656 74.60 2009-05-20
3845 2009-05-21 17,790,923 2,000 0.09 1218 20,056,083,266 1,319,196,940 74.15 2009-05-19
3846 2009-05-20 17,788,923 -46,500 0.09 1217 20,056,083,266 1,286,139,133 72.30 2009-05-18
3847 2009-05-19 17,835,423 -248,500 0.09 1221 20,056,083,266 1,287,717,541 72.20 2009-05-15
3848 2009-05-18 18,083,923 -72,500 0.09 1225 20,056,083,266 1,322,838,967 73.15 2009-05-14
3849 2009-05-15 18,156,423 -307,650 0.09 1226 20,056,083,266 1,386,242,896 76.35 2009-05-13
3850 2009-05-14 18,464,073 -1,938,350 0.09 1231 20,056,083,266 1,409,731,974 76.35 2009-05-12
3851 2009-05-13 20,402,423 -43,500 0.10 1241 20,056,083,266 1,536,302,452 75.30 2009-05-11
3852 2009-05-12 20,445,923 -45,000 0.10 1241 20,056,083,266 1,559,001,629 76.25 2009-05-08
3853 2009-05-11 20,490,923 -53,500 0.10 1244 20,056,083,266 1,521,451,033 74.25 2009-05-07
3854 2009-05-08 20,544,423 13,000 0.10 1246 20,056,083,266 1,516,178,417 73.80 2009-05-06
3855 2009-05-07 20,531,423 58,521 0.10 1249 20,055,839,266 1,500,847,021 73.10 2009-05-05
3856 2009-05-06 20,472,902 -18,500 0.10 1250 20,055,839,266 1,483,261,750 72.45 2009-05-04
3857 2009-05-05 20,491,402 -17,309 0.10 1253 20,055,802,766 1,379,071,355 67.30 2009-04-30
3858 2009-05-04 20,508,711 -2,000 0.10 1256 20,055,735,766 1,390,490,606 67.80 2009-04-29
3859 2009-04-30 20,510,711 -44,500 0.10 1255 20,055,696,266 1,358,834,604 66.25 2009-04-28
3860 2009-04-29 20,555,211 3,500 0.10 1259 20,055,679,266 1,382,337,940 67.25 2009-04-27
3861 2009-04-28 20,551,711 10,887 0.10 1257 20,055,679,266 1,420,123,230 69.10 2009-04-24
3862 2009-04-27 20,540,824 8,500 0.10 1258 20,055,679,266 1,424,506,144 69.35 2009-04-23
3863 2009-04-24 20,532,324 -12,000 0.10 1257 20,055,659,266 1,407,490,810 68.55 2009-04-22
3864 2009-04-23 20,544,324 -1,500 0.10 1255 20,055,601,266 1,448,374,842 70.50 2009-04-21
3865 2009-04-22 20,545,824 -58,500 0.10 1255 20,055,601,266 1,526,554,723 74.30 2009-04-20
3866 2009-04-21 20,604,324 -22,000 0.10 1252 20,055,601,266 1,524,719,976 74.00 2009-04-17
3867 2009-04-20 20,626,324 -6,500 0.10 1254 20,055,601,266 1,529,441,925 74.15 2009-04-16
3868 2009-04-17 20,632,824 -67,000 0.10 1254 20,055,601,266 1,509,291,076 73.15 2009-04-15
3869 2009-04-16 20,699,824 -29,000 0.10 1259 20,055,601,266 1,444,847,715 69.80 2009-04-14
3870 2009-04-15 20,728,824 98,500 0.10 1267 20,055,347,766 1,418,888,003 68.45 2009-04-09
3871 2009-04-14 20,630,324 -1,500 0.10 1265 20,055,347,766 1,383,263,224 67.05 2009-04-08
3872 2009-04-09 20,631,824 8,500 0.10 1265 20,055,297,656 1,433,911,768 69.50 2009-04-07
3873 2009-04-08 20,623,324 -8,000 0.10 1263 20,055,224,156 1,447,757,345 70.20 2009-04-06
3874 2009-04-07 20,631,324 -25,500 0.10 1264 20,055,224,156 1,413,245,694 68.50 2009-04-03
3875 2009-04-06 20,656,824 -10,000 0.10 1268 20,055,224,156 1,410,861,079 68.30 2009-04-02
3876 2009-04-03 20,666,824 -63,000 0.10 1267 20,055,224,156 1,356,776,996 65.65 2009-04-01
3877 2009-04-02 20,729,824 17,000 0.10 1266 20,055,224,156 1,399,263,120 67.50 2009-03-31
3878 2009-04-01 20,712,824 47,654 0.10 1266 20,055,224,156 1,382,581,002 66.75 2009-03-30
3879 2009-03-31 20,665,170 10,500 0.10 1264 20,055,224,156 1,439,329,091 69.65 2009-03-27
3880 2009-03-30 20,654,670 -6,000 0.10 1262 20,055,053,156 1,441,695,966 69.80 2009-03-26
3881 2009-03-27 20,660,670 -109,500 0.10 1266 20,055,053,156 1,385,297,924 67.05 2009-03-25
3882 2009-03-26 20,770,170 -6,000 0.10 1266 20,055,053,156 1,396,793,933 67.25 2009-03-24
3883 2009-03-25 20,776,170 -15,500 0.10 1268 20,055,053,156 1,375,382,454 66.20 2009-03-23
3884 2009-03-24 20,791,670 44,500 0.10 1271 20,055,053,156 1,311,954,377 63.10 2009-03-20
3885 2009-03-23 20,747,170 500 0.10 1261 20,055,053,156 1,383,836,239 66.70 2009-03-19
3886 2009-03-20 20,746,670 -4,500 0.10 1261 20,055,053,156 1,412,848,227 68.10 2009-03-18
3887 2009-03-19 20,751,170 105,000 0.10 1262 20,055,053,156 1,392,403,507 67.10 2009-03-17
3888 2009-03-18 20,646,170 -8,500 0.10 1260 20,055,053,156 1,436,973,432 69.60 2009-03-16
3889 2009-03-17 20,654,670 -57,000 0.10 1261 20,055,053,156 1,398,321,159 67.70 2009-03-13
3890 2009-03-16 20,711,670 -15,500 0.10 1262 20,055,053,156 1,363,863,470 65.85 2009-03-12
3891 2009-03-13 20,727,170 3,000 0.10 1263 20,055,053,156 1,355,556,918 65.40 2009-03-11
3892 2009-03-12 20,724,170 51,500 0.10 1263 20,055,053,156 1,328,419,297 64.10 2009-03-10
3893 2009-03-11 20,672,670 -59,500 0.10 1262 20,055,053,156 1,302,378,210 63.00 2009-03-09
3894 2009-03-10 20,732,170 -10,000 0.10 1261 20,055,053,156 1,347,591,050 65.00 2009-03-06
3895 2009-03-09 20,742,170 3,000 0.10 1261 20,055,053,156 1,378,317,197 66.45 2009-03-05
3896 2009-03-06 20,739,170 15,509 0.10 1260 20,055,053,156 1,404,041,809 67.70 2009-03-04
3897 2009-03-05 20,723,661 19,491 0.10 1258 20,055,053,156 1,359,472,162 65.60 2009-03-03
3898 2009-03-04 20,704,170 47,840 0.10 1254 20,055,053,156 1,353,017,510 65.35 2009-03-02
3899 2009-03-03 20,656,330 5,500 0.10 1246 20,055,053,156 1,404,630,440 68.00 2009-02-27
3900 2009-03-02 20,650,830 8,500 0.10 1244 20,055,053,156 1,414,581,855 68.50 2009-02-26
3901 2009-02-27 20,642,330 -978 0.10 1241 20,055,040,156 1,454,252,149 70.45 2009-02-25
3902 2009-02-26 20,643,308 -13,500 0.10 1242 20,055,040,156 1,436,774,237 69.60 2009-02-24
3903 2009-02-25 20,656,808 11,000 0.10 1239 20,055,040,156 1,480,060,293 71.65 2009-02-23
3904 2009-02-24 20,645,808 3,000 0.10 1238 20,055,040,156 1,408,044,106 68.20 2009-02-20
3905 2009-02-23 20,642,808 -74,000 0.10 1238 20,055,040,156 1,444,996,560 70.00 2009-02-19
3906 2009-02-20 20,716,808 -3,000 0.10 1234 20,055,040,156 1,481,251,772 71.50 2009-02-18
3907 2009-02-19 20,719,808 9,000 0.10 1235 20,055,040,156 1,462,818,445 70.60 2009-02-17
3908 2009-02-18 20,710,808 -500 0.10 1233 20,055,040,156 1,529,493,171 73.85 2009-02-16
3909 2009-02-17 20,711,308 10,000 0.10 1232 20,055,040,156 1,547,134,708 74.70 2009-02-13
3910 2009-02-16 20,701,308 2,500 0.10 1231 20,055,040,156 1,502,914,961 72.60 2009-02-12
3911 2009-02-13 20,698,808 5,000 0.10 1231 20,055,040,156 1,542,061,196 74.50 2009-02-11
3912 2009-02-12 20,693,808 -1,000 0.10 1230 20,054,959,156 1,582,041,622 76.45 2009-02-10
3913 2009-02-11 20,694,808 -5,500 0.10 1232 20,054,959,156 1,567,631,706 75.75 2009-02-09
3914 2009-02-10 20,700,308 -33,000 0.10 1232 20,054,959,156 1,571,153,377 75.90 2009-02-06
3915 2009-02-09 20,733,308 -24,500 0.10 1235 20,054,959,156 1,497,981,503 72.25 2009-02-05
3916 2009-02-06 20,757,808 -38,480 0.10 1238 20,054,959,156 1,478,993,820 71.25 2009-02-04
3917 2009-02-05 20,796,288 14,480 0.10 1237 20,054,959,156 1,441,182,758 69.30 2009-02-03
3918 2009-02-04 20,781,808 10,000 0.10 1237 20,054,959,156 1,424,592,938 68.55 2009-02-02
3919 2009-02-03 20,771,808 -5,521 0.10 1237 20,054,959,156 1,464,412,464 70.50 2009-01-30
3920 2009-02-02 20,777,329 -27,500 0.10 1236 20,054,959,156 1,454,413,030 70.00 2009-01-29
3921 2009-01-30 20,804,829 1,000 0.10 1237 20,054,379,231 1,424,090,545 68.45 2009-01-23
3922 2009-01-29 20,803,829 16,000 0.10 1236 20,054,379,231 1,417,780,946 68.15 2009-01-22
3923 2009-01-23 20,787,829 33,500 0.10 1238 20,054,379,231 1,439,557,158 69.25 2009-01-21
3924 2009-01-22 20,754,329 2,894 0.10 1233 20,054,379,231 1,451,765,314 69.95 2009-01-20
3925 2009-01-21 20,751,435 3,000 0.10 1231 20,054,379,231 1,434,961,730 69.15 2009-01-19
3926 2009-01-20 20,748,435 42,300 0.10 1229 20,054,379,231 1,435,791,702 69.20 2009-01-16
3927 2009-01-19 20,706,135 14,000 0.10 1224 20,054,379,231 1,457,711,904 70.40 2009-01-15
3928 2009-01-16 20,692,135 6,000 0.10 1224 20,054,379,231 1,506,387,428 72.80 2009-01-14
3929 2009-01-15 20,686,135 30,000 0.10 1223 20,054,379,231 1,493,538,947 72.20 2009-01-13
3930 2009-01-14 20,656,135 20,500 0.10 1220 20,054,379,231 1,518,225,923 73.50 2009-01-12
3931 2009-01-13 20,635,635 -4,986 0.10 1216 20,054,379,231 1,553,863,316 75.30 2009-01-09
3932 2009-01-12 20,640,621 -17,000 0.10 1211 20,054,379,231 1,568,687,196 76.00 2009-01-08
3933 2009-01-09 20,657,621 491,500 0.10 1211 20,054,379,231 1,620,590,367 78.45 2009-01-07
3934 2009-01-08 20,166,121 10,500 0.10 1217 20,054,379,231 1,673,788,043 83.00 2009-01-06
3935 2009-01-07 20,155,621 4,000 0.10 1214 20,054,379,231 1,713,227,785 85.00 2009-01-05
3936 2009-01-06 20,151,621 -22,000 0.10 1216 20,054,379,231 1,636,311,625 81.20 2009-01-02
3937 2009-01-05 20,173,621 3,500 0.10 1222 20,054,379,231 1,569,507,714 77.80 2008-12-31
3938 2009-01-02 20,170,121 -2,500 0.10 1226 20,054,379,231 1,551,082,305 76.90 2008-12-29
3939 2008-12-30 20,172,621 6,000 0.10 1226 20,052,178,491 1,502,860,265 74.50 2008-12-24
3940 2008-12-29 20,166,621 9,000 0.10 1222 20,052,178,491 1,552,829,817 77.00 2008-12-22
3941 2008-12-23 20,157,621 14,637 0.10 1220 20,052,178,491 1,642,846,112 81.50 2008-12-19
3942 2008-12-22 20,142,984 34,363 0.10 1220 20,052,178,491 1,698,053,551 84.30 2008-12-18
3943 2008-12-19 20,108,621 -20,500 0.10 1223 20,052,178,491 1,703,200,199 84.70 2008-12-17
3944 2008-12-18 20,129,121 -16,022 0.10 1226 20,052,178,491 1,650,587,922 82.00 2008-12-16
3945 2008-12-17 20,145,143 14,000 0.10 1231 20,052,178,491 1,631,756,583 81.00 2008-12-15
3946 2008-12-16 20,131,143 -12,000 0.10 1232 20,052,178,491 1,580,294,726 78.50 2008-12-12
3947 2008-12-15 20,143,143 -6,000 0.10 1238 20,052,178,491 1,658,787,826 82.35 2008-12-11
3948 2008-12-12 20,149,143 1,407,500 0.10 1240 20,052,178,491 1,657,267,012 82.25 2008-12-10
3949 2008-12-11 18,741,643 -15,000 0.09 1244 20,052,178,491 1,461,848,154 78.00 2008-12-09
3950 2008-12-10 18,756,643 -39,000 0.09 1249 20,052,178,491 1,526,790,740 81.40 2008-12-08
3951 2008-12-09 18,795,643 22,897 0.09 1254 20,052,178,491 1,419,071,047 75.50 2008-12-05
3952 2008-12-08 18,772,746 15,500 0.09 1262 20,052,178,491 1,374,165,007 73.20 2008-12-04
3953 2008-12-05 18,757,246 -20,000 0.09 1266 20,052,178,491 1,351,459,574 72.05 2008-12-03
3954 2008-12-04 18,777,246 -24,000 0.09 1269 20,052,178,491 1,320,040,394 70.30 2008-12-02
3955 2008-12-03 18,801,246 -23,000 0.09 1272 20,052,178,491 1,367,790,647 72.75 2008-12-01
3956 2008-12-02 18,824,246 -5,000 0.09 1274 20,052,178,491 1,338,403,891 71.10 2008-11-28
3957 2008-12-01 18,829,246 -16,000 0.09 1277 20,052,178,491 1,308,632,597 69.50 2008-11-27
3958 2008-11-28 18,845,246 -21,500 0.09 1278 20,051,789,676 1,291,841,613 68.55 2008-11-26
3959 2008-11-27 18,866,746 1,500 0.09 1278 20,051,789,676 1,254,638,609 66.50 2008-11-25
3960 2008-11-26 18,865,246 22,500 0.09 1280 20,051,789,676 1,245,106,236 66.00 2008-11-24
3961 2008-11-25 18,842,746 1,000 0.09 1280 20,051,789,676 1,271,885,355 67.50 2008-11-21
3962 2008-11-24 18,841,746 500 0.09 1280 20,051,789,676 1,234,134,363 65.50 2008-11-20
3963 2008-11-21 18,841,246 38,840 0.09 1276 20,051,789,676 1,252,942,859 66.50 2008-11-19
3964 2008-11-20 18,802,406 -1,943,120 0.09 1274 20,051,789,676 1,246,599,518 66.30 2008-11-18
3965 2008-11-19 20,745,526 -1,981,000 0.10 1268 20,051,789,676 1,430,404,018 68.95 2008-11-17
3966 2008-11-18 22,726,526 -57,500 0.11 1269 20,051,789,676 1,546,540,094 68.05 2008-11-14
3967 2008-11-17 22,784,026 16,500 0.11 1268 20,051,789,676 1,495,771,307 65.65 2008-11-13
3968 2008-11-14 22,767,526 4,500 0.11 1264 20,051,789,676 1,566,405,789 68.80 2008-11-12
3969 2008-11-13 22,763,026 25,500 0.11 1263 20,051,789,676 1,550,162,071 68.10 2008-11-11
3970 2008-11-12 22,737,526 -2,500 0.11 1261 20,051,789,676 1,632,554,367 71.80 2008-11-10
3971 2008-11-11 22,740,026 -10,177 0.11 1262 20,051,789,676 1,548,595,771 68.10 2008-11-07
3972 2008-11-10 22,750,203 13,860 0.11 1264 20,051,789,676 1,495,825,847 65.75 2008-11-06
3973 2008-11-07 22,736,343 -3,823 0.11 1261 20,051,789,676 1,627,922,159 71.60 2008-11-05
3974 2008-11-06 22,740,166 -21,000 0.11 1257 20,051,789,676 1,623,647,852 71.40 2008-11-04
3975 2008-11-05 22,761,166 -18,000 0.11 1259 20,051,789,676 1,611,490,553 70.80 2008-11-03
3976 2008-11-04 22,779,166 -25,000 0.11 1268 20,051,789,676 1,544,427,455 67.80 2008-10-31
3977 2008-11-03 22,804,166 59,500 0.11 1271 20,051,789,676 1,552,963,705 68.10 2008-10-30
3978 2008-10-31 22,744,666 -53,500 0.11 1275 20,051,789,676 1,368,091,660 60.15 2008-10-29
3979 2008-10-30 22,798,166 115,000 0.11 1284 20,051,281,176 1,379,289,043 60.50 2008-10-28
3980 2008-10-29 22,683,166 92,730 0.11 1278 20,051,281,176 1,220,354,331 53.80 2008-10-27
3981 2008-10-28 22,590,436 69,500 0.11 1258 20,051,281,176 1,298,950,070 57.50 2008-10-24
3982 2008-10-27 22,520,936 -4,190,200 0.11 1237 20,051,281,176 1,385,037,564 61.50 2008-10-23
3983 2008-10-24 26,711,136 53,500 0.13 1232 20,051,281,176 1,708,177,147 63.95 2008-10-22
3984 2008-10-23 26,657,636 73,000 0.13 1213 20,051,281,176 1,800,723,312 67.55 2008-10-21
3985 2008-10-22 26,584,636 -7,500 0.13 1202 20,051,281,176 1,890,167,620 71.10 2008-10-20
3986 2008-10-21 26,592,136 28,500 0.13 1196 20,051,281,176 1,757,740,190 66.10 2008-10-17
3987 2008-10-20 26,563,636 -50,000 0.13 1189 20,051,281,176 1,854,141,793 69.80 2008-10-16
3988 2008-10-17 26,613,636 128,500 0.13 1178 20,051,281,176 1,926,827,246 72.40 2008-10-15
3989 2008-10-16 26,485,136 21,500 0.13 1166 20,051,281,176 2,038,031,215 76.95 2008-10-14
3990 2008-10-15 26,463,636 -146,000 0.13 1160 20,051,281,176 1,979,479,973 74.80 2008-10-13
3991 2008-10-14 26,609,636 -22,000 0.13 1164 20,051,281,176 1,766,879,830 66.40 2008-10-10
3992 2008-10-13 26,631,636 19,000 0.13 1155 20,051,281,176 1,848,235,538 69.40 2008-10-09
3993 2008-10-10 26,612,636 39,000 0.13 1134 20,051,281,176 1,769,740,294 66.50 2008-10-08
3994 2008-10-09 26,573,636 393,500 0.13 1112 20,051,281,176 1,929,245,974 72.60 2008-10-06
3995 2008-10-08 26,180,136 12,854,129 0.13 1098 20,051,281,176 2,018,488,486 77.10 2008-10-03
3996 2008-10-06 13,326,007 -19,500 0.07 1083 20,051,281,176 1,062,082,758 79.70 2008-10-02
3997 2008-10-03 13,345,507 27,000 0.07 1077 20,051,281,176 1,026,269,488 76.90 2008-09-30
3998 2008-10-02 13,318,507 116,943 0.07 1072 20,051,281,176 998,888,025 75.00 2008-09-29
3999 2008-09-30 13,201,564 33,582 0.07 1063 20,051,281,176 1,027,081,679 77.80 2008-09-26
4000 2008-09-29 13,167,982 24,220 0.07 1055 20,047,869,741 1,058,047,354 80.35 2008-09-25
4001 2008-09-26 13,143,762 14,000 0.07 1049 20,047,869,741 1,079,102,860 82.10 2008-09-24
4002 2008-09-25 13,129,762 98,332 0.07 1042 20,047,869,741 1,056,945,841 80.50 2008-09-23
4003 2008-09-24 13,031,430 71,000 0.07 1030 20,047,869,741 1,094,640,120 84.00 2008-09-22
4004 2008-09-23 12,960,430 -46,450 0.06 1024 20,047,869,741 1,088,676,120 84.00 2008-09-19
4005 2008-09-22 13,006,880 6,900 0.06 1030 20,047,869,741 952,103,616 73.20 2008-09-18
4006 2008-09-19 12,999,980 134,140 0.06 1034 20,047,869,741 912,598,596 70.20 2008-09-17
4007 2008-09-18 12,865,840 -1,924,000 0.06 1022 20,047,869,741 921,837,436 71.65 2008-09-16
4008 2008-09-17 14,789,840 163,740 0.07 1004 20,047,869,741 1,128,464,792 76.30 2008-09-12
4009 2008-09-16 14,626,100 6,337,700 0.07 986 20,047,869,741 1,126,209,700 77.00 2008-09-11
4010 2008-09-12 8,288,400 -10,500 0.04 970 20,047,869,741 673,846,920 81.30 2008-09-10
4011 2008-09-11 8,298,900 56,500 0.04 965 20,047,869,741 697,107,600 84.00 2008-09-09
4012 2008-09-10 8,242,400 15,500 0.04 955 20,047,869,741 708,022,160 85.90 2008-09-08
4013 2008-09-09 8,226,900 18,500 0.04 944 20,047,869,741 674,605,800 82.00 2008-09-05
4014 2008-09-08 8,208,400 44,000 0.04 937 20,047,869,741 689,505,600 84.00 2008-09-04
4015 2008-09-05 8,164,400 57,000 0.04 923 20,047,869,741 705,404,160 86.40 2008-09-03
4016 2008-09-04 8,107,400 33,500 0.04 915 20,047,869,741 719,531,750 88.75 2008-09-02
4017 2008-09-03 8,073,900 61,000 0.04 909 20,047,869,741 706,466,250 87.50 2008-09-01
4018 2008-09-02 8,012,900 1,500 0.04 908 20,047,869,741 717,955,840 89.60 2008-08-29
4019 2008-09-01 8,011,400 12,500 0.04 907 20,047,869,741 724,631,130 90.45 2008-08-28
4020 2008-08-29 7,998,900 36,500 0.04 904 20,046,482,241 772,293,795 96.55 2008-08-27
4021 2008-08-28 7,962,400 9,000 0.04 899 20,046,482,241 742,891,920 93.30 2008-08-26
4022 2008-08-27 7,953,400 12,500 0.04 896 20,046,482,241 750,005,620 94.30 2008-08-25
4023 2008-08-26 7,940,900 16,000 0.04 893 20,046,482,241 722,621,900 91.00 2008-08-21
4024 2008-08-25 7,924,900 -3,000 0.04 887 20,046,482,241 748,903,050 94.50 2008-08-20
4025 2008-08-21 7,927,900 13,500 0.04 885 20,046,482,241 725,799,245 91.55 2008-08-19
4026 2008-08-20 7,914,400 4,000 0.04 887 20,046,482,241 734,456,320 92.80 2008-08-18
4027 2008-08-19 7,910,400 30,500 0.04 884 20,046,482,241 739,226,880 93.45 2008-08-15
4028 2008-08-18 7,879,900 44,000 0.04 875 20,046,482,241 747,014,520 94.80 2008-08-14
4029 2008-08-15 7,835,900 19,000 0.04 869 20,046,482,241 727,171,520 92.80 2008-08-13
4030 2008-08-14 7,816,900 62,000 0.04 863 20,046,482,241 738,697,050 94.50 2008-08-12
4031 2008-08-13 7,754,900 18,000 0.04 862 20,046,482,241 767,735,100 99.00 2008-08-11
4032 2008-08-12 7,736,900 21,500 0.04 860 20,046,482,241 774,463,690 100.1 2008-08-08
4033 2008-08-11 7,715,400 39,500 0.04 854 20,046,482,241 786,199,260 101.9 2008-08-07
4034 2008-08-08 7,675,900 -500 0.04 849 20,046,482,241 785,244,570 102.3 2008-08-05
4035 2008-08-07 7,676,400 7,000 0.04 850 20,046,482,241 802,183,800 104.5 2008-08-04
4036 2008-08-05 7,669,400 6,000 0.04 845 20,046,482,241 811,422,520 105.8 2008-08-01
4037 2008-08-04 7,663,400 -2,500 0.04 841 20,046,482,241 803,890,660 104.9 2008-07-31
4038 2008-08-01 7,665,900 -19,000 0.04 844 20,046,482,241 809,519,040 105.6 2008-07-30
4039 2008-07-31 7,684,900 9,500 0.04 843 20,046,482,241 799,229,600 104.0 2008-07-29
4040 2008-07-30 7,675,400 -7,500 0.04 840 20,044,756,211 820,500,260 106.9 2008-07-28
4041 2008-07-29 7,682,900 12,500 0.04 842 20,044,756,211 824,375,170 107.3 2008-07-25
4042 2008-07-28 7,670,400 -5,500 0.04 840 20,044,756,211 842,209,920 109.8 2008-07-24
4043 2008-07-25 7,675,900 -12,000 0.04 840 20,044,756,211 844,349,000 110.0 2008-07-23
4044 2008-07-24 7,687,900 -9,000 0.04 843 20,044,756,211 821,836,510 106.9 2008-07-22
4045 2008-07-23 7,696,900 12,500 0.04 846 20,044,756,211 819,719,850 106.5 2008-07-21
4046 2008-07-22 7,684,400 6,550 0.04 847 20,044,756,211 800,714,480 104.2 2008-07-18
4047 2008-07-21 7,677,850 42,500 0.04 849 20,044,756,211 807,709,820 105.2 2008-07-17
4048 2008-07-18 7,635,350 15,500 0.04 849 20,044,756,211 783,386,910 102.6 2008-07-16
4049 2008-07-17 7,619,850 13,500 0.04 844 20,044,756,211 769,604,850 101.0 2008-07-15
4050 2008-07-16 7,606,350 50,000 0.04 837 20,044,756,211 798,666,750 105.0 2008-07-14
4051 2008-07-15 7,556,350 14,500 0.04 834 20,044,756,211 794,928,020 105.2 2008-07-11
4052 2008-07-14 7,541,850 250,000 0.04 829 20,044,756,211 772,285,440 102.4 2008-07-10
4053 2008-07-10 7,291,850 15,000 0.04 830 20,044,756,211 748,872,995 102.7 2008-07-08
4054 2008-07-09 7,276,850 11,000 0.04 826 20,044,756,211 768,435,360 105.6 2008-07-07
4055 2008-07-08 7,265,850 22,500 0.04 821 20,044,756,211 754,195,230 103.8 2008-07-04
4056 2008-07-07 7,243,350 57,000 0.04 814 20,044,756,211 737,373,030 101.8 2008-07-03
4057 2008-07-04 7,186,350 97,000 0.04 813 20,044,756,211 737,319,510 102.6 2008-07-02
4058 2008-07-03 7,089,350 36,000 0.04 802 20,044,756,211 742,963,880 104.8 2008-06-30
4059 2008-07-02 7,053,350 9,500 0.04 797 20,044,756,211 736,369,740 104.4 2008-06-27
4060 2008-06-30 7,043,850 8,500 0.04 793 20,044,756,211 748,056,870 106.2 2008-06-26
4061 2008-06-27 7,035,350 8,000 0.04 791 20,043,776,694 756,300,125 107.5 2008-06-25
4062 2008-06-26 7,027,350 46,500 0.04 788 20,043,776,694 750,520,980 106.8 2008-06-24
4063 2008-06-25 6,980,850 81,500 0.03 785 20,043,776,694 751,139,460 107.6 2008-06-23
4064 2008-06-24 6,899,350 17,500 0.03 781 20,043,776,694 734,780,775 106.5 2008-06-20
4065 2008-06-23 6,881,850 10,500 0.03 780 20,043,776,694 736,357,950 107.0 2008-06-19
4066 2008-06-20 6,871,350 8,500 0.03 775 20,043,776,694 746,228,610 108.6 2008-06-18
4067 2008-06-19 6,862,850 73,000 0.03 775 20,043,776,694 738,442,660 107.6 2008-06-17
4068 2008-06-18 6,789,850 19,000 0.03 766 20,043,776,694 729,908,875 107.5 2008-06-16
4069 2008-06-17 6,770,850 109,500 0.03 757 20,043,776,694 710,939,250 105.0 2008-06-13
4070 2008-06-16 6,661,350 21,000 0.03 741 20,043,776,694 717,427,395 107.7 2008-06-12
4071 2008-06-13 6,640,350 56,000 0.03 733 20,043,776,694 723,134,115 108.9 2008-06-11
4072 2008-06-12 6,584,350 51,000 0.03 720 20,043,776,694 726,912,240 110.4 2008-06-10
4073 2008-06-11 6,533,350 34,500 0.03 707 20,043,776,694 750,681,915 114.9 2008-06-06
4074 2008-06-10 6,498,850 71,500 0.03 704 20,043,776,694 742,818,555 114.3 2008-06-05
4075 2008-06-06 6,427,350 18,500 0.03 697 20,043,776,694 730,146,960 113.6 2008-06-04
4076 2008-06-05 6,408,850 22,500 0.03 693 20,043,776,694 737,017,750 115.0 2008-06-03
4077 2008-06-04 6,386,350 -3,000 0.03 685 20,043,776,694 751,034,760 117.6 2008-06-02
4078 2008-06-03 6,389,350 12,500 0.03 684 20,043,776,694 732,858,445 114.7 2008-05-30
4079 2008-06-02 6,376,850 -433,000 0.03 681 20,043,776,694 730,787,010 114.6 2008-05-29
4080 2008-05-30 6,809,850 116,000 0.03 673 20,040,831,658 768,832,065 112.9 2008-05-28
4081 2008-05-29 6,693,850 74,000 0.03 656 20,040,831,658 767,784,595 114.7 2008-05-27
4082 2008-05-28 6,619,850 127,000 0.03 641 20,040,831,658 760,620,765 114.9 2008-05-26
4083 2008-05-27 6,492,850 -10,500 0.03 628 20,040,831,658 812,255,535 125.1 2008-05-23
4084 2008-05-26 6,503,350 31,000 0.03 623 20,040,831,658 846,085,835 130.1 2008-05-22
4085 2008-05-23 6,472,350 500 0.03 620 20,040,831,658 855,644,670 132.2 2008-05-21
4086 2008-05-22 6,471,850 3,500 0.03 618 20,040,831,658 845,870,795 130.7 2008-05-20
4087 2008-05-21 6,468,350 -3,000 0.03 618 20,040,831,658 870,639,910 134.6 2008-05-19
4088 2008-05-20 6,471,350 -36,000 0.03 618 20,040,831,658 866,513,765 133.9 2008-05-16
4089 2008-05-19 6,507,350 13,000 0.03 619 20,040,831,658 859,620,935 132.1 2008-05-15
4090 2008-05-16 6,494,350 19,500 0.03 621 20,040,831,658 860,501,375 132.5 2008-05-14
4091 2008-05-15 6,474,850 37,500 0.03 620 20,040,831,658 861,155,050 133.0 2008-05-13
4092 2008-05-14 6,437,350 -30,500 0.03 618 20,040,831,658 831,061,885 129.1 2008-05-09
4093 2008-05-13 6,467,850 6,000 0.03 616 20,040,831,658 848,581,920 131.2 2008-05-08
4094 2008-05-09 6,461,850 11,000 0.03 614 20,040,831,658 856,195,125 132.5 2008-05-07
4095 2008-05-08 6,450,850 -35,500 0.03 616 20,040,831,658 879,250,855 136.3 2008-05-06
4096 2008-05-07 6,486,350 -7,500 0.03 618 20,040,831,658 871,765,440 134.4 2008-05-05
4097 2008-05-06 6,493,850 -3,500 0.03 621 20,040,831,658 883,812,985 136.1 2008-05-02
4098 2008-05-05 6,497,350 -11,500 0.03 622 20,040,831,658 871,294,635 134.1 2008-04-30
4099 2008-05-02 6,508,850 20,000 0.03 625 20,040,831,658 885,203,600 136.0 2008-04-29
4100 2008-04-30 6,488,850 -15,000 0.03 621 20,040,831,658 880,536,945 135.7 2008-04-28
4101 2008-04-29 6,503,850 -32,500 0.03 625 20,035,924,335 877,369,365 134.9 2008-04-25
4102 2008-04-28 6,536,350 -8,000 0.03 629 20,035,924,335 888,943,600 136.0 2008-04-24
4103 2008-04-25 6,544,350 -7,000 0.03 631 20,035,924,335 882,832,815 134.9 2008-04-23
4104 2008-04-24 6,551,350 9,500 0.03 635 20,035,924,335 864,123,065 131.9 2008-04-22
4105 2008-04-23 6,541,850 -1,500 0.03 634 20,035,924,335 881,187,195 134.7 2008-04-21
4106 2008-04-22 6,543,350 -115,000 0.03 640 20,035,924,335 860,450,525 131.5 2008-04-18
4107 2008-04-21 6,658,350 -20,500 0.03 654 20,035,924,335 858,927,150 129.0 2008-04-17
4108 2008-04-18 6,678,850 -4,500 0.03 665 20,035,924,335 850,885,490 127.4 2008-04-16
4109 2008-04-17 6,683,350 7,000 0.03 671 20,035,924,335 849,453,785 127.1 2008-04-15
4110 2008-04-16 6,676,350 16,000 0.03 675 20,035,924,335 841,220,100 126.0 2008-04-14
4111 2008-04-15 6,660,350 -25,500 0.03 673 20,035,924,335 871,173,780 130.8 2008-04-11
4112 2008-04-14 6,685,850 -17,000 0.03 675 20,035,924,335 852,445,875 127.5 2008-04-10
4113 2008-04-11 6,702,850 -8,000 0.03 678 20,035,924,335 842,548,245 125.7 2008-04-09
4114 2008-04-10 6,710,850 -5,500 0.03 679 20,035,924,335 844,224,930 125.8 2008-04-08
4115 2008-04-09 6,716,350 -27,500 0.03 680 20,035,924,335 862,379,340 128.4 2008-04-07
4116 2008-04-08 6,743,850 -34,500 0.03 684 20,035,924,335 834,888,630 123.8 2008-04-03
4117 2008-04-07 6,778,350 -12,000 0.03 688 20,035,924,335 824,925,195 121.7 2008-04-02
4118 2008-04-03 6,790,350 -31,500 0.03 694 20,035,924,335 799,224,195 117.7 2008-04-01
4119 2008-04-02 6,821,850 -34,000 0.03 698 20,035,924,335 789,970,230 115.8 2008-03-31
4120 2008-04-01 6,855,850 -54,500 0.03 701 20,035,924,335 811,047,055 118.3 2008-03-28
4121 2008-03-31 6,910,350 -49,500 0.03 700 20,035,924,335 797,454,390 115.4 2008-03-27
4122 2008-03-28 6,959,850 -500 0.03 708 20,034,740,835 788,551,005 113.3 2008-03-26
4123 2008-03-27 6,960,350 22,500 0.03 710 20,034,740,835 783,039,375 112.5 2008-03-25
4124 2008-03-26 6,937,850 15,000 0.03 714 20,034,740,835 722,923,970 104.2 2008-03-20
4125 2008-03-25 6,922,850 118,900 0.03 720 20,034,740,835 744,898,660 107.6 2008-03-19
4126 2008-03-20 6,803,950 12,000 0.03 714 20,034,740,835 711,012,775 104.5 2008-03-18
4127 2008-03-19 6,791,950 -383,000 0.03 709 20,034,740,835 696,174,875 102.5 2008-03-17
4128 2008-03-18 7,174,950 427,500 0.04 703 20,034,740,835 770,589,630 107.4 2008-03-14
4129 2008-03-17 6,747,450 -62,000 0.03 695 20,034,740,835 717,928,680 106.4 2008-03-13
4130 2008-03-14 6,809,450 21,500 0.03 693 20,034,740,835 768,105,960 112.8 2008-03-12
4131 2008-03-13 6,787,950 48,000 0.03 690 20,034,740,835 750,747,270 110.6 2008-03-11
4132 2008-03-12 6,739,950 36,500 0.03 686 20,034,740,835 748,808,445 111.1 2008-03-10
4133 2008-03-11 6,703,450 -26,000 0.03 684 20,034,740,835 738,049,845 110.1 2008-03-07
4134 2008-03-10 6,729,450 -55,000 0.03 679 20,034,740,835 773,213,805 114.9 2008-03-06
4135 2008-03-07 6,784,450 11,000 0.03 675 20,034,740,835 776,141,080 114.4 2008-03-05
4136 2008-03-06 6,773,450 103,545 0.03 672 20,034,740,835 770,818,610 113.8 2008-03-04
4137 2008-03-05 6,669,905 7,000 0.03 666 20,034,740,835 774,375,971 116.1 2008-03-03
4138 2008-03-04 6,662,905 -500 0.03 665 20,034,740,835 799,548,600 120.0 2008-02-29
4139 2008-03-03 6,663,405 -872,000 0.03 664 20,034,740,835 802,940,303 120.5 2008-02-28
4140 2008-02-29 7,535,405 -36,000 0.04 666 20,034,740,835 903,495,060 119.9 2008-02-27
4141 2008-02-28 7,571,405 23,500 0.04 671 20,033,678,335 880,554,402 116.3 2008-02-26
4142 2008-02-27 7,547,905 -179,000 0.04 673 20,033,678,335 871,783,028 115.5 2008-02-25
4143 2008-02-26 7,726,905 5,500 0.04 672 20,033,678,335 897,093,671 116.1 2008-02-22
4144 2008-02-25 7,721,405 4,500 0.04 672 20,033,678,335 904,948,666 117.2 2008-02-21
4145 2008-02-22 7,716,905 126,500 0.04 671 20,033,678,335 895,160,980 116.0 2008-02-20
4146 2008-02-21 7,590,405 -46,000 0.04 665 20,033,678,335 904,776,276 119.2 2008-02-19
4147 2008-02-20 7,636,405 34,000 0.04 662 20,033,678,335 901,095,790 118.0 2008-02-18
4148 2008-02-19 7,602,405 500 0.04 658 20,033,678,335 916,089,803 120.5 2008-02-15
4149 2008-02-18 7,601,905 -44,000 0.04 658 20,033,678,335 912,228,600 120.0 2008-02-14
4150 2008-02-15 7,645,905 6,500 0.04 660 20,033,678,335 886,160,390 115.9 2008-02-13
4151 2008-02-14 7,639,405 -500 0.04 658 20,033,678,335 876,239,754 114.7 2008-02-12
4152 2008-02-13 7,639,905 32,500 0.04 653 20,033,678,335 861,017,294 112.7 2008-02-11
4153 2008-02-12 7,607,405 126,500 0.04 651 20,033,678,335 888,544,904 116.8 2008-02-06
4154 2008-02-11 7,480,905 -141,683 0.04 648 20,033,678,335 923,143,677 123.4 2008-02-04
4155 2008-02-05 7,622,588 -6,000 0.04 649 20,033,678,335 896,416,349 117.6 2008-02-01
4156 2008-02-01 7,628,588 47,500 0.04 648 20,033,678,335 866,607,597 113.6 2008-01-30
4157 2008-01-31 7,581,088 -8,000 0.04 643 20,033,678,335 893,810,275 117.9 2008-01-29
4158 2008-01-30 7,589,088 -63,500 0.04 636 20,031,905,590 888,682,205 117.1 2008-01-28
4159 2008-01-29 7,652,588 -50,000 0.04 631 20,031,905,590 941,268,324 123.0 2008-01-25
4160 2008-01-28 7,702,588 86,000 0.04 627 20,031,905,590 894,270,467 116.1 2008-01-24
4161 2008-01-25 7,616,588 -21,000 0.04 622 20,031,905,590 916,275,536 120.3 2008-01-23
4162 2008-01-24 7,637,588 74,000 0.04 612 20,031,905,590 831,733,333 108.9 2008-01-22
4163 2008-01-23 7,563,588 83,000 0.04 597 20,031,905,590 890,234,308 117.7 2008-01-21
4164 2008-01-22 7,480,588 25,000 0.04 584 20,031,905,590 920,112,324 123.0 2008-01-18
4165 2008-01-21 7,455,588 83,000 0.04 577 20,031,905,590 913,309,530 122.5 2008-01-17
4166 2008-01-18 7,372,588 81,500 0.04 568 20,031,905,590 873,651,678 118.5 2008-01-16
4167 2008-01-17 7,291,088 61,000 0.04 557 20,031,905,590 909,927,782 124.8 2008-01-15
4168 2008-01-16 7,230,088 -10,000 0.04 549 20,031,905,590 941,357,458 130.2 2008-01-14
4169 2008-01-15 7,240,088 19,500 0.04 550 20,031,905,590 969,447,783 133.9 2008-01-11
4170 2008-01-14 7,220,588 23,500 0.04 549 20,031,905,590 975,501,439 135.1 2008-01-10
4171 2008-01-11 7,197,088 -63,500 0.04 549 20,031,905,590 983,122,221 136.6 2008-01-09
4172 2008-01-10 7,260,588 -2,500 0.04 548 20,031,905,590 972,918,792 134.0 2008-01-08
4173 2008-01-09 7,263,088 7,500 0.04 546 20,031,905,590 975,432,718 134.3 2008-01-07
4174 2008-01-08 7,255,588 6,000 0.04 541 20,031,905,590 984,583,292 135.7 2008-01-04
4175 2008-01-07 7,249,588 14,500 0.04 536 20,031,905,590 962,020,328 132.7 2008-01-03
4176 2008-01-04 7,235,088 15,500 0.04 534 20,031,905,590 985,418,986 136.2 2008-01-02
4177 2008-01-03 7,219,588 5,500 0.04 533 20,031,905,590 995,581,185 137.9 2007-12-31
4178 2008-01-02 7,214,088 44,000 0.04 529 20,031,905,590 999,872,597 138.6 2007-12-27
4179 2007-12-28 7,170,088 -76,500 0.04 523 20,023,316,270 1,016,718,478 141.8 2007-12-24
4180 2007-12-27 7,246,588 64,500 0.04 525 20,023,316,270 976,840,062 134.8 2007-12-20
4181 2007-12-21 7,182,088 198,000 0.04 520 20,023,316,270 972,454,715 135.4 2007-12-19
4182 2007-12-20 6,984,088 12,500 0.03 515 20,023,316,270 930,978,930 133.3 2007-12-18
4183 2007-12-19 6,971,588 65,500 0.03 508 20,023,316,270 930,009,839 133.4 2007-12-17
4184 2007-12-18 6,906,088 -17,500 0.03 499 20,023,316,270 947,515,274 137.2 2007-12-14
4185 2007-12-17 6,923,588 94,000 0.03 493 20,023,316,270 951,300,991 137.4 2007-12-13
4186 2007-12-14 6,829,588 97,000 0.03 490 20,023,316,270 976,631,084 143.0 2007-12-12
4187 2007-12-13 6,732,588 -41,000 0.03 489 20,023,316,270 979,591,554 145.5 2007-12-11
4188 2007-12-12 6,773,588 79,500 0.03 487 20,023,316,270 952,366,473 140.6 2007-12-10
4189 2007-12-11 6,694,088 22,000 0.03 487 20,023,316,270 952,568,722 142.3 2007-12-07
4190 2007-12-10 6,672,088 -29,500 0.03 485 20,023,316,270 972,123,222 145.7 2007-12-06
4191 2007-12-07 6,701,588 -41,000 0.03 488 20,023,316,270 971,060,101 144.9 2007-12-05
4192 2007-12-06 6,742,588 18,000 0.03 495 20,023,316,270 956,773,237 141.9 2007-12-04
4193 2007-12-05 6,724,588 -470,000 0.03 494 20,023,316,270 946,149,532 140.7 2007-12-03
4194 2007-12-04 7,194,588 319,500 0.04 494 20,023,316,270 1,010,120,155 140.4 2007-11-30
4195 2007-12-03 6,875,088 -60,500 0.03 492 20,023,316,270 963,199,829 140.1 2007-11-29
4196 2007-11-30 6,935,588 103,500 0.03 500 20,023,316,270 932,836,586 134.5 2007-11-28
4197 2007-11-29 6,832,088 48,500 0.03 501 20,019,382,760 906,618,078 132.7 2007-11-27
4198 2007-11-28 6,783,588 -115,000 0.03 499 20,019,382,760 914,427,662 134.8 2007-11-26
4199 2007-11-27 6,898,588 104,000 0.03 498 20,019,382,760 893,367,146 129.5 2007-11-23
4200 2007-11-26 6,794,588 -44,500 0.03 488 20,019,382,760 859,515,382 126.5 2007-11-22
4201 2007-11-23 6,839,088 82,000 0.03 479 20,019,382,760 882,242,352 129.0 2007-11-21
4202 2007-11-22 6,757,088 -95,000 0.03 475 20,019,382,760 908,152,627 134.4 2007-11-20
4203 2007-11-21 6,852,088 -1,175,500 0.03 469 20,019,382,760 903,105,198 131.8 2007-11-19
4204 2007-11-20 8,027,588 771,000 0.04 464 20,019,382,760 1,069,274,722 133.2 2007-11-16
4205 2007-11-19 7,256,588 282,500 0.04 454 20,019,382,760 1,013,019,685 139.6 2007-11-15
4206 2007-11-16 6,974,088 -506,500 0.03 441 20,019,382,760 981,951,590 140.8 2007-11-14
4207 2007-11-15 7,480,588 1,130,500 0.04 434 20,019,382,760 964,247,793 128.9 2007-11-13
4208 2007-11-14 6,350,088 205,000 0.03 418 20,019,382,760 821,701,387 129.4 2007-11-12
4209 2007-11-13 6,145,088 431,500 0.03 403 20,019,382,760 841,877,056 137.0 2007-11-09
4210 2007-11-12 5,713,588 -230,500 0.03 385 20,019,382,760 787,903,785 137.9 2007-11-08
4211 2007-11-09 5,944,088 -17,500 0.03 385 20,019,382,760 851,787,810 143.3 2007-11-07
4212 2007-11-08 5,961,588 321,500 0.03 382 20,019,382,760 845,949,337 141.9 2007-11-06
4213 2007-11-07 5,640,088 24,000 0.03 372 20,019,382,760 798,636,461 141.6 2007-11-05
4214 2007-11-06 5,616,088 216,500 0.03 372 20,019,382,760 854,768,594 152.2 2007-11-02
4215 2007-11-05 5,399,588 -205,000 0.03 372 20,019,382,760 850,435,110 157.5 2007-11-01
4216 2007-11-02 5,604,588 -126,000 0.03 371 20,019,382,760 879,920,316 157.0 2007-10-31
4217 2007-11-01 5,730,588 60,500 0.03 370 20,019,382,760 905,432,904 158.0 2007-10-30
4218 2007-10-31 5,670,088 -91,500 0.03 374 20,019,382,760 900,976,983 158.9 2007-10-29
4219 2007-10-30 5,761,588 107,500 0.03 377 20,017,817,170 888,436,870 154.2 2007-10-26
4220 2007-10-29 5,654,088 -391,500 0.03 376 20,017,817,170 863,944,646 152.8 2007-10-25
4221 2007-10-26 6,045,588 -175,000 0.03 375 20,017,817,170 906,838,200 150.0 2007-10-24
4222 2007-10-25 6,220,588 411,000 0.03 373 20,017,817,170 931,222,024 149.7 2007-10-23
4223 2007-10-24 5,809,588 -504,500 0.03 372 20,017,817,170 826,123,414 142.2 2007-10-22
4224 2007-10-23 6,314,088 248,000 0.03 371 20,017,817,170 933,853,615 147.9 2007-10-18
4225 2007-10-22 6,066,088 323,500 0.03 371 20,017,817,170 897,174,415 147.9 2007-10-17
4226 2007-10-18 5,742,588 -17,500 0.03 371 20,017,817,170 822,912,860 143.3 2007-10-16
4227 2007-10-17 5,760,088 143,500 0.03 371 20,017,817,170 815,628,461 141.6 2007-10-15
4228 2007-10-16 5,616,588 143,500 0.03 371 20,017,817,170 750,376,157 133.6 2007-10-12
4229 2007-10-15 5,473,088 -228,500 0.03 371 20,017,817,170 739,414,189 135.1 2007-10-11
4230 2007-10-12 5,701,588 237,500 0.03 374 20,017,817,170 752,609,616 132.0 2007-10-10
4231 2007-10-11 5,464,088 -34,500 0.03 371 20,017,817,170 708,692,214 129.7 2007-10-09
4232 2007-10-10 5,498,588 101,000 0.03 371 20,017,817,170 707,118,417 128.6 2007-10-08
4233 2007-10-09 5,397,588 -130,500 0.03 366 20,017,817,170 701,146,681 129.9 2007-10-05
4234 2007-10-08 5,528,088 90,500 0.03 368 20,017,817,170 699,855,941 126.6 2007-10-04
4235 2007-10-05 5,437,588 13,500 0.03 364 20,017,817,170 705,798,922 129.8 2007-10-03
4236 2007-10-04 5,424,088 -67,000 0.03 363 20,017,817,170 734,421,515 135.4 2007-10-02
4237 2007-10-03 5,491,088 76,500 0.03 366 20,017,817,170 699,015,502 127.3 2007-09-28
4238 2007-10-02 5,414,588 -119,000 0.03 366 20,017,817,170 698,481,852 129.0 2007-09-27
4239 2007-09-28 5,533,588 -89,500 0.03 367 20,012,768,974 670,117,507 121.1 2007-09-25
4240 2007-09-27 5,623,088 -47,000 0.03 368 20,012,768,974 664,086,693 118.1 2007-09-24
4241 2007-09-25 5,670,088 -413,000 0.03 374 20,012,768,974 632,781,821 111.6 2007-09-21
4242 2007-09-24 6,083,088 -64,500 0.03 374 20,012,768,974 685,564,018 112.7 2007-09-20
4243 2007-09-21 6,147,588 -96,000 0.03 374 20,012,768,974 682,382,268 111.0 2007-09-19
4244 2007-09-20 6,243,588 134,500 0.03 378 20,012,768,974 663,069,046 106.2 2007-09-18
4245 2007-09-19 6,109,088 -5,000 0.03 382 20,012,768,974 652,450,598 106.8 2007-09-17
4246 2007-09-18 6,114,088 -125,500 0.03 382 20,012,768,974 663,378,548 108.5 2007-09-14
4247 2007-09-17 6,239,588 410,000 0.03 385 20,012,768,974 653,908,822 104.8 2007-09-13
4248 2007-09-14 5,829,588 30,000 0.03 385 20,012,768,974 599,281,646 102.8 2007-09-12
4249 2007-09-13 5,799,588 -81,500 0.03 381 20,012,768,974 587,498,264 101.3 2007-09-11
4250 2007-09-12 5,881,088 182,500 0.03 378 20,012,768,974 599,870,976 102.0 2007-09-10
4251 2007-09-11 5,698,588 28,000 0.03 368 20,012,768,974 575,557,388 101.0 2007-09-07
4252 2007-09-10 5,670,588 -9,500 0.03 361 20,012,768,974 586,905,858 103.5 2007-09-06
4253 2007-09-07 5,680,088 46,500 0.03 362 20,012,768,974 599,817,293 105.6 2007-09-05
4254 2007-09-06 5,633,588 1,000 0.03 358 20,012,768,974 584,766,434 103.8 2007-09-04
4255 2007-09-05 5,632,588 27,500 0.03 355 20,012,768,974 588,605,446 104.5 2007-09-03
4256 2007-09-04 5,605,088 10,500 0.03 354 20,012,768,974 594,139,328 106.0 2007-08-31
4257 2007-09-03 5,594,588 -1,000 0.03 353 20,012,768,974 571,207,435 102.1 2007-08-30
4258 2007-08-31 5,595,588 -22,000 0.03 356 20,012,768,974 555,362,109 99.25 2007-08-29
4259 2007-08-30 5,617,588 18,000 0.03 354 20,008,691,485 561,477,921 99.95 2007-08-28
4260 2007-08-29 5,599,588 40,000 0.03 351 20,008,691,485 563,318,553 100.6 2007-08-27
4261 2007-08-28 5,559,588 53,000 0.03 349 20,008,691,485 537,056,201 96.60 2007-08-24
4262 2007-08-27 5,506,588 -148,245 0.03 348 20,008,691,485 528,081,789 95.90 2007-08-23
4263 2007-08-24 5,654,833 -97,000 0.03 354 20,008,691,485 519,396,411 91.85 2007-08-22
4264 2007-08-23 5,751,833 29,500 0.03 356 20,008,691,485 508,462,037 88.40 2007-08-21
4265 2007-08-22 5,722,333 29,600 0.03 356 20,008,691,485 502,706,954 87.85 2007-08-20
4266 2007-08-21 5,692,733 27,500 0.03 359 20,008,691,485 461,111,373 81.00 2007-08-17
4267 2007-08-20 5,665,233 71,000 0.03 358 20,008,691,485 458,034,088 80.85 2007-08-16
4268 2007-08-17 5,594,233 -73,500 0.03 355 20,008,691,485 470,754,707 84.15 2007-08-15
4269 2007-08-16 5,667,733 -750 0.03 350 20,008,691,485 489,975,518 86.45 2007-08-14
4270 2007-08-15 5,668,483 8,500 0.03 350 20,008,691,485 485,222,145 85.60 2007-08-13
4271 2007-08-14 5,659,983 9,500 0.03 347 20,008,691,485 479,117,561 84.65 2007-08-10
4272 2007-08-13 5,650,483 -8,350 0.03 345 20,008,691,485 497,242,504 88.00 2007-08-09
4273 2007-08-10 5,658,833 34,200 0.03 347 20,008,691,485 503,353,195 88.95 2007-08-08
4274 2007-08-09 5,624,633 -347,560 0.03 351 20,008,691,485 482,593,511 85.80 2007-08-07
4275 2007-08-08 5,972,193 15,500 0.03 350 20,008,691,485 513,608,598 86.00 2007-08-06
4276 2007-08-07 5,956,693 44,000 0.03 350 20,008,691,485 527,763,000 88.60 2007-08-03
4277 2007-08-06 5,912,693 14,100 0.03 346 20,008,691,485 517,065,003 87.45 2007-08-02
4278 2007-08-03 5,898,593 48,500 0.03 347 20,008,691,485 516,126,888 87.50 2007-08-01
4279 2007-08-02 5,850,093 4,000 0.03 335 20,008,691,485 533,235,977 91.15 2007-07-31
4280 2007-08-01 5,846,093 4,000 0.03 336 20,008,691,485 527,609,893 90.25 2007-07-30
4281 2007-07-31 5,842,093 106,000 0.03 333 20,008,691,485 521,991,010 89.35 2007-07-27
4282 2007-07-30 5,736,093 -15,200 0.03 328 20,003,122,050 525,999,728 91.70 2007-07-26
4283 2007-07-27 5,751,293 1,000 0.03 327 20,003,122,050 536,308,072 93.25 2007-07-25
4284 2007-07-26 5,750,293 6,500 0.03 326 20,003,122,050 536,789,852 93.35 2007-07-24
4285 2007-07-25 5,743,793 70,800 0.03 324 20,003,122,050 537,331,835 93.55 2007-07-23
4286 2007-07-24 5,672,993 28,000 0.03 325 20,003,122,050 528,722,948 93.20 2007-07-20
4287 2007-07-23 5,644,993 19,500 0.03 323 20,003,122,050 513,412,113 90.95 2007-07-19
4288 2007-07-20 5,625,493 197,500 0.03 323 20,003,122,050 507,419,469 90.20 2007-07-18
4289 2007-07-19 5,427,993 -13,800 0.03 320 20,003,122,050 496,118,560 91.40 2007-07-17
4290 2007-07-18 5,441,793 -7,000 0.03 320 20,003,122,050 496,291,522 91.20 2007-07-16
4291 2007-07-17 5,448,793 11,500 0.03 319 20,003,122,050 501,016,516 91.95 2007-07-13
4292 2007-07-16 5,437,293 -2,290 0.03 318 20,003,122,050 484,190,942 89.05 2007-07-12
4293 2007-07-13 5,439,583 2,500 0.03 324 20,003,122,050 467,260,180 85.90 2007-07-11
4294 2007-07-12 5,437,083 -3,000 0.03 325 20,003,122,050 470,307,680 86.50 2007-07-10
4295 2007-07-11 5,440,083 10,000 0.03 326 20,003,122,050 473,287,221 87.00 2007-07-09
4296 2007-07-10 5,430,083 9,000 0.03 326 20,003,122,050 469,430,675 86.45 2007-07-06
4297 2007-07-09 5,421,083 -2,000 0.03 325 20,003,122,050 468,923,680 86.50 2007-07-05
4298 2007-07-06 5,423,083 -11,500 0.03 324 20,003,122,050 469,638,988 86.60 2007-07-04
4299 2007-07-05 5,434,583 -3,500 0.03 325 20,003,122,050 471,721,804 86.80 2007-07-03
4300 2007-07-04 5,438,083 11,000 0.03 325 20,003,122,050 456,527,068 83.95 2007-06-29
4301 2007-07-03 5,427,083 -18,889 0.03 323 20,003,122,050 460,759,347 84.90 2007-06-28
4302 2007-06-29 5,445,972 -9,500 0.03 325 19,997,027,813 454,466,363 83.45 2007-06-27
4303 2007-06-28 5,455,472 -118,972 0.03 327 19,997,027,813 462,624,026 84.80 2007-06-26
4304 2007-06-27 5,574,444 -5,000 0.03 329 19,997,027,813 469,646,907 84.25 2007-06-25
4305 2007-06-26 5,579,444 0.03 333 19,997,027,813 472,299,935 84.65 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top