China Mobile Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 79.35 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 78.30 | 2026-02-03 | ||||||
| 3 | 2026-02-04 | 15,629,311 | 63,000 | 0.07 | 1013 | 21,651,121,064 | 1,219,086,258 | 78.00 | 2026-02-02 |
| 4 | 2026-02-03 | 15,566,311 | 36,600 | 0.07 | 1011 | 21,651,121,064 | 1,242,191,618 | 79.80 | 2026-01-30 |
| 5 | 2026-02-02 | 15,529,711 | 20,000 | 0.07 | 1011 | 21,651,121,064 | 1,256,353,620 | 80.90 | 2026-01-29 |
| 6 | 2026-01-30 | 15,509,711 | 5,000 | 0.07 | 1010 | 21,644,606,612 | 1,254,735,620 | 80.90 | 2026-01-28 |
| 7 | 2026-01-29 | 15,504,711 | 74,000 | 0.07 | 1010 | 21,644,606,612 | 1,217,119,814 | 78.50 | 2026-01-27 |
| 8 | 2026-01-28 | 15,430,711 | 4,000 | 0.07 | 1010 | 21,644,606,612 | 1,215,940,027 | 78.80 | 2026-01-26 |
| 9 | 2026-01-27 | 15,426,711 | 4,500 | 0.07 | 1009 | 21,644,606,612 | 1,226,423,525 | 79.50 | 2026-01-23 |
| 10 | 2026-01-26 | 15,422,211 | -14,500 | 0.07 | 1008 | 21,644,606,612 | 1,218,354,669 | 79.00 | 2026-01-22 |
| 11 | 2026-01-23 | 15,436,711 | -2,000 | 0.07 | 1011 | 21,644,606,612 | 1,222,587,511 | 79.20 | 2026-01-21 |
| 12 | 2026-01-22 | 15,438,711 | 93,500 | 0.07 | 1012 | 21,644,606,612 | 1,224,289,782 | 79.30 | 2026-01-20 |
| 13 | 2026-01-21 | 15,345,211 | 48,800 | 0.07 | 1010 | 21,644,606,612 | 1,216,875,232 | 79.30 | 2026-01-19 |
| 14 | 2026-01-20 | 15,296,411 | -26,000 | 0.07 | 1011 | 21,644,606,612 | 1,225,242,521 | 80.10 | 2026-01-16 |
| 15 | 2026-01-19 | 15,322,411 | -2,500 | 0.07 | 1011 | 21,644,606,612 | 1,234,986,327 | 80.60 | 2026-01-15 |
| 16 | 2026-01-16 | 15,324,911 | 14,500 | 0.07 | 1010 | 21,644,606,612 | 1,238,252,809 | 80.80 | 2026-01-14 |
| 17 | 2026-01-15 | 15,310,411 | 57,300 | 0.07 | 1010 | 21,644,606,612 | 1,239,377,770 | 80.95 | 2026-01-13 |
| 18 | 2026-01-13 | 15,253,111 | 9,000 | 0.07 | 1006 | 21,644,606,612 | 1,234,739,335 | 80.95 | 2026-01-09 |
| 19 | 2026-01-12 | 15,244,111 | -6,500 | 0.07 | 1004 | 21,644,606,612 | 1,234,010,785 | 80.95 | 2026-01-08 |
| 20 | 2026-01-09 | 15,250,611 | -82,000 | 0.07 | 1004 | 21,644,606,612 | 1,241,399,735 | 81.40 | 2026-01-07 |
| 21 | 2026-01-08 | 15,332,611 | -77,000 | 0.07 | 1004 | 21,644,606,612 | 1,260,340,624 | 82.20 | 2026-01-06 |
| 22 | 2026-01-07 | 15,409,611 | 29,000 | 0.07 | 1004 | 21,644,606,612 | 1,268,210,985 | 82.30 | 2026-01-05 |
| 23 | 2026-01-05 | 15,380,611 | 71,000 | 0.07 | 1002 | 21,644,606,612 | 1,256,595,919 | 81.70 | 2025-12-31 |
| 24 | 2026-01-02 | 15,309,611 | 3,500 | 0.07 | 1002 | 21,644,606,612 | 1,252,326,180 | 81.80 | 2025-12-29 |
| 25 | 2025-12-30 | 15,306,111 | -73,000 | 0.07 | 1001 | 21,640,586,555 | 1,267,345,991 | 82.80 | 2025-12-24 |
| 26 | 2025-12-29 | 15,379,111 | 94,000 | 0.07 | 998 | 21,640,586,555 | 1,287,231,591 | 83.70 | 2025-12-22 |
| 27 | 2025-12-22 | 15,285,111 | 15,000 | 0.07 | 997 | 21,640,586,555 | 1,284,713,580 | 84.05 | 2025-12-18 |
| 28 | 2025-12-19 | 15,270,111 | 14,000 | 0.07 | 997 | 21,640,586,555 | 1,289,560,874 | 84.45 | 2025-12-17 |
| 29 | 2025-12-18 | 15,256,111 | -4,000 | 0.07 | 995 | 21,640,586,555 | 1,286,090,157 | 84.30 | 2025-12-16 |
| 30 | 2025-12-17 | 15,260,111 | -145,500 | 0.07 | 995 | 21,640,586,555 | 1,298,635,446 | 85.10 | 2025-12-15 |
| 31 | 2025-12-12 | 15,405,611 | 2,000 | 0.07 | 995 | 21,640,586,555 | 1,319,490,582 | 85.65 | 2025-12-10 |
| 32 | 2025-12-10 | 15,403,611 | -216,000 | 0.07 | 995 | 21,640,586,555 | 1,327,021,088 | 86.15 | 2025-12-08 |
| 33 | 2025-12-09 | 15,619,611 | -1,500 | 0.07 | 996 | 21,640,586,555 | 1,361,249,099 | 87.15 | 2025-12-05 |
| 34 | 2025-12-08 | 15,621,111 | 2,000 | 0.07 | 997 | 21,640,586,555 | 1,359,036,657 | 87.00 | 2025-12-04 |
| 35 | 2025-12-04 | 15,619,111 | 1,000 | 0.07 | 996 | 21,640,586,555 | 1,371,357,946 | 87.80 | 2025-12-02 |
| 36 | 2025-12-03 | 15,618,111 | -4,000 | 0.07 | 996 | 21,640,586,555 | 1,370,489,240 | 87.75 | 2025-12-01 |
| 37 | 2025-12-02 | 15,622,111 | -19,000 | 0.07 | 996 | 21,640,586,555 | 1,363,810,290 | 87.30 | 2025-11-28 |
| 38 | 2025-11-28 | 15,641,111 | -1,000 | 0.07 | 995 | 21,632,440,135 | 1,366,251,046 | 87.35 | 2025-11-26 |
| 39 | 2025-11-27 | 15,642,111 | -92,000 | 0.07 | 996 | 21,632,440,135 | 1,364,774,185 | 87.25 | 2025-11-25 |
| 40 | 2025-11-26 | 15,734,111 | 15,000 | 0.07 | 997 | 21,632,440,135 | 1,378,308,124 | 87.60 | 2025-11-24 |
| 41 | 2025-11-25 | 15,719,111 | 13,000 | 0.07 | 997 | 21,632,440,135 | 1,351,843,546 | 86.00 | 2025-11-21 |
| 42 | 2025-11-24 | 15,706,111 | -1,000 | 0.07 | 998 | 21,632,440,135 | 1,358,578,602 | 86.50 | 2025-11-20 |
| 43 | 2025-11-21 | 15,707,111 | -18,000 | 0.07 | 998 | 21,632,440,135 | 1,356,309,035 | 86.35 | 2025-11-19 |
| 44 | 2025-11-20 | 15,725,111 | 117,500 | 0.07 | 997 | 21,632,440,135 | 1,364,939,635 | 86.80 | 2025-11-18 |
| 45 | 2025-11-19 | 15,607,611 | 13,000 | 0.07 | 997 | 21,632,440,135 | 1,353,960,254 | 86.75 | 2025-11-17 |
| 46 | 2025-11-18 | 15,594,611 | 75,500 | 0.07 | 996 | 21,632,440,135 | 1,364,528,463 | 87.50 | 2025-11-14 |
| 47 | 2025-11-17 | 15,519,111 | -8,000 | 0.07 | 997 | 21,632,440,135 | 1,363,353,901 | 87.85 | 2025-11-13 |
| 48 | 2025-11-14 | 15,527,111 | 10,000 | 0.07 | 997 | 21,632,440,135 | 1,379,583,812 | 88.85 | 2025-11-12 |
| 49 | 2025-11-13 | 15,517,111 | 234,000 | 0.07 | 997 | 21,632,440,135 | 1,373,264,324 | 88.50 | 2025-11-11 |
| 50 | 2025-11-12 | 15,283,111 | 200,500 | 0.07 | 997 | 21,632,440,135 | 1,341,857,146 | 87.80 | 2025-11-10 |
| 51 | 2025-11-11 | 15,082,611 | -3,500 | 0.07 | 995 | 21,632,440,135 | 1,314,449,549 | 87.15 | 2025-11-07 |
| 52 | 2025-11-10 | 15,086,111 | 31,500 | 0.07 | 996 | 21,632,440,135 | 1,314,754,574 | 87.15 | 2025-11-06 |
| 53 | 2025-11-07 | 15,054,611 | 26,000 | 0.07 | 996 | 21,632,440,135 | 1,304,482,043 | 86.65 | 2025-11-05 |
| 54 | 2025-11-06 | 15,028,611 | 47,000 | 0.07 | 996 | 21,632,440,135 | 1,302,980,574 | 86.70 | 2025-11-04 |
| 55 | 2025-11-04 | 14,981,611 | -66,500 | 0.07 | 995 | 21,632,440,135 | 1,277,182,338 | 85.25 | 2025-10-31 |
| 56 | 2025-11-03 | 15,048,111 | 65,000 | 0.07 | 997 | 21,632,440,135 | 1,292,632,735 | 85.90 | 2025-10-30 |
| 57 | 2025-10-31 | 14,983,111 | -9,500 | 0.07 | 996 | 21,632,440,135 | 1,281,805,146 | 85.55 | 2025-10-28 |
| 58 | 2025-10-30 | 14,992,611 | 9,500 | 0.07 | 996 | 21,626,640,591 | 1,277,370,457 | 85.20 | 2025-10-27 |
| 59 | 2025-10-27 | 14,983,111 | 43,500 | 0.07 | 996 | 21,626,640,591 | 1,275,062,746 | 85.10 | 2025-10-23 |
| 60 | 2025-10-24 | 14,939,611 | 1,000 | 0.07 | 996 | 21,626,640,591 | 1,261,650,149 | 84.45 | 2025-10-22 |
| 61 | 2025-10-22 | 14,938,611 | -5,000 | 0.07 | 996 | 21,626,640,591 | 1,290,695,990 | 86.40 | 2025-10-20 |
| 62 | 2025-10-21 | 14,943,611 | -2,500 | 0.07 | 996 | 21,626,640,591 | 1,274,690,018 | 85.30 | 2025-10-17 |
| 63 | 2025-10-20 | 14,946,111 | -7,000 | 0.07 | 997 | 21,626,640,591 | 1,280,881,713 | 85.70 | 2025-10-16 |
| 64 | 2025-10-17 | 14,953,111 | -8,500 | 0.07 | 997 | 21,626,640,591 | 1,269,519,124 | 84.90 | 2025-10-15 |
| 65 | 2025-10-16 | 14,961,611 | 70,000 | 0.07 | 996 | 21,626,640,591 | 1,267,248,452 | 84.70 | 2025-10-14 |
| 66 | 2025-10-15 | 14,891,611 | -16,000 | 0.07 | 996 | 21,626,640,591 | 1,264,297,774 | 84.90 | 2025-10-13 |
| 67 | 2025-10-14 | 14,907,611 | -41,500 | 0.07 | 999 | 21,626,640,591 | 1,264,165,413 | 84.80 | 2025-10-10 |
| 68 | 2025-10-13 | 14,949,111 | -65,000 | 0.07 | 1001 | 21,626,640,591 | 1,260,957,513 | 84.35 | 2025-10-09 |
| 69 | 2025-10-10 | 15,014,111 | 34,000 | 0.07 | 1002 | 21,626,640,591 | 1,249,174,035 | 83.20 | 2025-10-08 |
| 70 | 2025-10-09 | 14,980,111 | 107,000 | 0.07 | 1001 | 21,626,640,591 | 1,256,082,307 | 83.85 | 2025-10-06 |
| 71 | 2025-10-08 | 14,873,111 | -1,000 | 0.07 | 999 | 21,626,640,591 | 1,257,521,535 | 84.55 | 2025-10-03 |
| 72 | 2025-10-06 | 14,874,111 | 22,683 | 0.07 | 999 | 21,626,640,591 | 1,263,555,729 | 84.95 | 2025-10-02 |
| 73 | 2025-10-03 | 14,851,428 | -13,183 | 0.07 | 999 | 21,626,640,591 | 1,254,945,666 | 84.50 | 2025-09-30 |
| 74 | 2025-10-02 | 14,864,611 | 3,000 | 0.07 | 998 | 21,626,640,591 | 1,262,005,474 | 84.90 | 2025-09-29 |
| 75 | 2025-09-30 | 14,861,611 | 3,000 | 0.07 | 998 | 21,626,640,591 | 1,263,236,935 | 85.00 | 2025-09-26 |
| 76 | 2025-09-29 | 14,858,611 | 12,000 | 0.07 | 998 | 21,621,033,363 | 1,264,467,796 | 85.10 | 2025-09-25 |
| 77 | 2025-09-26 | 14,846,611 | 89,000 | 0.07 | 998 | 21,621,033,363 | 1,272,354,563 | 85.70 | 2025-09-24 |
| 78 | 2025-09-25 | 14,757,611 | 3,000 | 0.07 | 997 | 21,621,033,363 | 1,256,610,577 | 85.15 | 2025-09-23 |
| 79 | 2025-09-23 | 14,754,611 | 20,000 | 0.07 | 997 | 21,621,033,363 | 1,268,158,815 | 85.95 | 2025-09-19 |
| 80 | 2025-09-22 | 14,734,611 | -20,000 | 0.07 | 996 | 21,621,033,363 | 1,270,123,468 | 86.20 | 2025-09-18 |
| 81 | 2025-09-19 | 14,754,611 | 11,500 | 0.07 | 996 | 21,621,033,363 | 1,277,749,313 | 86.60 | 2025-09-17 |
| 82 | 2025-09-18 | 14,743,111 | -21,000 | 0.07 | 995 | 21,621,033,363 | 1,284,124,968 | 87.10 | 2025-09-16 |
| 83 | 2025-09-17 | 14,764,111 | -4,000 | 0.07 | 995 | 21,621,033,363 | 1,294,074,329 | 87.65 | 2025-09-15 |
| 84 | 2025-09-16 | 14,768,111 | -20,000 | 0.07 | 996 | 21,621,033,363 | 1,297,378,551 | 87.85 | 2025-09-12 |
| 85 | 2025-09-12 | 14,788,111 | 6,500 | 0.07 | 995 | 21,621,033,363 | 1,287,305,063 | 87.05 | 2025-09-10 |
| 86 | 2025-09-11 | 14,781,611 | -21,500 | 0.07 | 995 | 21,621,033,363 | 1,282,304,754 | 86.75 | 2025-09-09 |
| 87 | 2025-09-10 | 14,803,111 | 7,000 | 0.07 | 997 | 21,621,033,363 | 1,267,146,302 | 85.60 | 2025-09-08 |
| 88 | 2025-09-09 | 14,796,111 | -15,500 | 0.07 | 997 | 21,621,033,363 | 1,270,246,129 | 85.85 | 2025-09-05 |
| 89 | 2025-09-08 | 14,811,611 | 1,000 | 0.07 | 997 | 21,621,033,363 | 1,264,911,579 | 85.40 | 2025-09-04 |
| 90 | 2025-09-05 | 14,810,611 | -57,000 | 0.07 | 996 | 21,621,033,363 | 1,269,269,363 | 85.70 | 2025-09-03 |
| 91 | 2025-09-03 | 14,867,611 | 14,500 | 0.07 | 1000 | 21,621,033,363 | 1,286,791,732 | 86.55 | 2025-09-01 |
| 92 | 2025-09-02 | 14,853,111 | 10,000 | 0.07 | 1000 | 21,621,033,363 | 1,328,610,779 | 89.45 | 2025-08-29 |
| 93 | 2025-09-01 | 14,843,111 | 20,500 | 0.07 | 1000 | 21,621,033,363 | 1,328,458,435 | 89.50 | 2025-08-28 |
| 94 | 2025-08-29 | 14,822,611 | 6,000 | 0.07 | 997 | 21,613,354,979 | 1,321,435,771 | 89.15 | 2025-08-27 |
| 95 | 2025-08-28 | 14,816,611 | -41,500 | 0.07 | 996 | 21,613,354,979 | 1,334,235,821 | 90.05 | 2025-08-26 |
| 96 | 2025-08-27 | 14,858,111 | 39,000 | 0.07 | 996 | 21,613,354,979 | 1,342,430,329 | 90.35 | 2025-08-25 |
| 97 | 2025-08-26 | 14,819,111 | -218,000 | 0.07 | 995 | 21,613,354,979 | 1,330,756,168 | 89.80 | 2025-08-22 |
| 98 | 2025-08-25 | 15,037,111 | 177,000 | 0.07 | 996 | 21,613,354,979 | 1,344,317,723 | 89.40 | 2025-08-21 |
| 99 | 2025-08-22 | 14,860,111 | 3,000 | 0.07 | 995 | 21,613,354,979 | 1,313,633,812 | 88.40 | 2025-08-20 |
| 100 | 2025-08-21 | 14,857,111 | -7,000 | 0.07 | 995 | 21,613,354,979 | 1,308,911,479 | 88.10 | 2025-08-19 |
| 101 | 2025-08-20 | 14,864,111 | 23,500 | 0.07 | 995 | 21,613,354,979 | 1,314,730,618 | 88.45 | 2025-08-18 |
| 102 | 2025-08-19 | 14,840,611 | -500 | 0.07 | 996 | 21,613,354,979 | 1,309,683,921 | 88.25 | 2025-08-15 |
| 103 | 2025-08-18 | 14,841,111 | 52,500 | 0.07 | 996 | 21,613,354,979 | 1,311,954,212 | 88.40 | 2025-08-14 |
| 104 | 2025-08-15 | 14,788,611 | 79,000 | 0.07 | 995 | 21,613,354,979 | 1,313,228,657 | 88.80 | 2025-08-13 |
| 105 | 2025-08-14 | 14,709,611 | -10,000 | 0.07 | 995 | 21,613,354,979 | 1,298,858,651 | 88.30 | 2025-08-12 |
| 106 | 2025-08-13 | 14,719,611 | 33,000 | 0.07 | 995 | 21,613,354,979 | 1,287,965,963 | 87.50 | 2025-08-11 |
| 107 | 2025-08-12 | 14,686,611 | -11,000 | 0.07 | 994 | 21,613,354,979 | 1,276,266,496 | 86.90 | 2025-08-08 |
| 108 | 2025-08-11 | 14,697,611 | 6,500 | 0.07 | 996 | 21,613,354,979 | 1,263,259,665 | 85.95 | 2025-08-07 |
| 109 | 2025-08-08 | 14,691,111 | 27,000 | 0.07 | 997 | 21,613,354,979 | 1,256,824,546 | 85.55 | 2025-08-06 |
| 110 | 2025-08-07 | 14,664,111 | 13,500 | 0.07 | 996 | 21,613,354,979 | 1,255,247,902 | 85.60 | 2025-08-05 |
| 111 | 2025-08-06 | 14,650,611 | 23,500 | 0.07 | 997 | 21,613,354,979 | 1,252,627,241 | 85.50 | 2025-08-04 |
| 112 | 2025-08-04 | 14,627,111 | 2,000 | 0.07 | 997 | 21,613,354,979 | 1,259,394,257 | 86.10 | 2025-07-31 |
| 113 | 2025-08-01 | 14,625,111 | 2,000 | 0.07 | 996 | 21,613,354,979 | 1,272,384,657 | 87.00 | 2025-07-30 |
| 114 | 2025-07-31 | 14,623,111 | 10,000 | 0.07 | 996 | 21,613,354,979 | 1,264,899,102 | 86.50 | 2025-07-29 |
| 115 | 2025-07-30 | 14,613,111 | 60,000 | 0.07 | 996 | 21,611,554,459 | 1,268,418,035 | 86.80 | 2025-07-28 |
| 116 | 2025-07-29 | 14,553,111 | 3,000 | 0.07 | 995 | 21,611,554,459 | 1,259,571,757 | 86.55 | 2025-07-25 |
| 117 | 2025-07-28 | 14,550,111 | -2,000 | 0.07 | 992 | 21,611,554,459 | 1,270,224,690 | 87.30 | 2025-07-24 |
| 118 | 2025-07-25 | 14,552,111 | 50,000 | 0.07 | 993 | 21,611,554,459 | 1,271,126,896 | 87.35 | 2025-07-23 |
| 119 | 2025-07-24 | 14,502,111 | -500 | 0.07 | 992 | 21,611,554,459 | 1,258,783,235 | 86.80 | 2025-07-22 |
| 120 | 2025-07-23 | 14,502,611 | 19,500 | 0.07 | 993 | 21,611,554,459 | 1,259,551,765 | 86.85 | 2025-07-21 |
| 121 | 2025-07-21 | 14,483,111 | -2,000 | 0.07 | 993 | 21,611,554,459 | 1,265,099,746 | 87.35 | 2025-07-17 |
| 122 | 2025-07-18 | 14,485,111 | 14,000 | 0.07 | 994 | 21,611,554,459 | 1,269,619,979 | 87.65 | 2025-07-16 |
| 123 | 2025-07-17 | 14,471,111 | -11,200 | 0.07 | 994 | 21,611,554,459 | 1,262,604,435 | 87.25 | 2025-07-15 |
| 124 | 2025-07-16 | 14,482,311 | 5,500 | 0.07 | 997 | 21,611,554,459 | 1,254,168,133 | 86.60 | 2025-07-14 |
| 125 | 2025-07-15 | 14,476,811 | -18,000 | 0.07 | 997 | 21,611,554,459 | 1,259,482,557 | 87.00 | 2025-07-11 |
| 126 | 2025-07-14 | 14,494,811 | -3,000 | 0.07 | 999 | 21,611,554,459 | 1,248,727,968 | 86.15 | 2025-07-10 |
| 127 | 2025-07-10 | 14,497,811 | 16,000 | 0.07 | 999 | 21,611,554,459 | 1,246,811,746 | 86.00 | 2025-07-08 |
| 128 | 2025-07-09 | 14,481,811 | 4,000 | 0.07 | 999 | 21,611,554,459 | 1,244,711,655 | 85.95 | 2025-07-07 |
| 129 | 2025-07-08 | 14,477,811 | -7,000 | 0.07 | 999 | 21,611,554,459 | 1,243,643,965 | 85.90 | 2025-07-04 |
| 130 | 2025-07-04 | 14,484,811 | 5,500 | 0.07 | 998 | 21,611,554,459 | 1,258,730,076 | 86.90 | 2025-07-02 |
| 131 | 2025-07-03 | 14,479,311 | -35,000 | 0.07 | 998 | 21,611,554,459 | 1,261,147,988 | 87.10 | 2025-06-30 |
| 132 | 2025-06-30 | 14,514,311 | 179,000 | 0.07 | 999 | 21,611,554,459 | 1,261,293,626 | 86.90 | 2025-06-26 |
| 133 | 2025-06-27 | 14,335,311 | 10,000 | 0.07 | 999 | 21,606,238,818 | 1,252,906,181 | 87.40 | 2025-06-25 |
| 134 | 2025-06-26 | 14,325,311 | 13,000 | 0.07 | 999 | 21,606,238,818 | 1,246,302,057 | 87.00 | 2025-06-24 |
| 135 | 2025-06-25 | 14,312,311 | -40,000 | 0.07 | 998 | 21,606,238,818 | 1,232,289,977 | 86.10 | 2025-06-23 |
| 136 | 2025-06-24 | 14,352,311 | 5,000 | 0.07 | 998 | 21,606,238,818 | 1,240,039,670 | 86.40 | 2025-06-20 |
| 137 | 2025-06-23 | 14,347,311 | -3,000 | 0.07 | 999 | 21,606,238,818 | 1,230,999,284 | 85.80 | 2025-06-19 |
| 138 | 2025-06-20 | 14,350,311 | 500 | 0.07 | 999 | 21,606,238,818 | 1,244,889,479 | 86.75 | 2025-06-18 |
| 139 | 2025-06-18 | 14,349,811 | -34,500 | 0.07 | 998 | 21,606,238,818 | 1,254,173,481 | 87.40 | 2025-06-16 |
| 140 | 2025-06-17 | 14,384,311 | -158,500 | 0.07 | 998 | 21,606,238,818 | 1,264,380,937 | 87.90 | 2025-06-13 |
| 141 | 2025-06-16 | 14,542,811 | 38,500 | 0.07 | 1000 | 21,606,238,818 | 1,270,314,541 | 87.35 | 2025-06-12 |
| 142 | 2025-06-13 | 14,504,311 | -2,000 | 0.07 | 1000 | 21,606,238,818 | 1,280,730,661 | 88.30 | 2025-06-11 |
| 143 | 2025-06-12 | 14,506,311 | -9,000 | 0.07 | 1001 | 21,606,238,818 | 1,269,302,213 | 87.50 | 2025-06-10 |
| 144 | 2025-06-11 | 14,515,311 | -8,000 | 0.07 | 1002 | 21,606,238,818 | 1,271,541,244 | 87.60 | 2025-06-09 |
| 145 | 2025-06-10 | 14,523,311 | -120,000 | 0.07 | 1003 | 21,606,238,818 | 1,276,599,037 | 87.90 | 2025-06-06 |
| 146 | 2025-06-09 | 14,643,311 | -7,000 | 0.07 | 1003 | 21,606,238,818 | 1,306,183,341 | 89.20 | 2025-06-05 |
| 147 | 2025-06-06 | 14,650,311 | -73,500 | 0.07 | 1003 | 21,606,238,818 | 1,301,680,132 | 88.85 | 2025-06-04 |
| 148 | 2025-06-05 | 14,723,811 | 148,000 | 0.07 | 1004 | 21,606,238,818 | 1,311,891,560 | 89.10 | 2025-06-03 |
| 149 | 2025-06-04 | 14,575,811 | -80,000 | 0.07 | 1004 | 21,606,238,818 | 1,283,400,159 | 88.05 | 2025-06-02 |
| 150 | 2025-06-03 | 14,655,811 | 119,000 | 0.07 | 1004 | 21,606,238,818 | 1,289,711,368 | 88.00 | 2025-05-30 |
| 151 | 2025-06-02 | 14,536,811 | -274,000 | 0.07 | 1001 | 21,606,238,818 | 1,293,049,338 | 88.95 | 2025-05-29 |
| 152 | 2025-05-30 | 14,810,811 | 223,500 | 0.07 | 1003 | 21,587,767,427 | 1,315,940,557 | 88.85 | 2025-05-28 |
| 153 | 2025-05-29 | 14,587,311 | 10,500 | 0.07 | 1002 | 21,587,767,427 | 1,294,623,851 | 88.75 | 2025-05-27 |
| 154 | 2025-05-28 | 14,576,811 | -26,500 | 0.07 | 1004 | 21,587,767,427 | 1,285,674,730 | 88.20 | 2025-05-26 |
| 155 | 2025-05-27 | 14,603,311 | 78,500 | 0.07 | 1007 | 21,587,767,427 | 1,266,107,064 | 86.70 | 2025-05-23 |
| 156 | 2025-05-26 | 14,524,811 | -3,500 | 0.07 | 1007 | 21,587,767,427 | 1,262,206,076 | 86.90 | 2025-05-22 |
| 157 | 2025-05-23 | 14,528,311 | -1,000 | 0.07 | 1008 | 21,587,767,427 | 1,279,944,199 | 88.10 | 2025-05-21 |
| 158 | 2025-05-22 | 14,529,311 | -24,000 | 0.07 | 1008 | 21,587,767,427 | 1,280,032,299 | 88.10 | 2025-05-20 |
| 159 | 2025-05-21 | 14,553,311 | 1,500 | 0.07 | 1010 | 21,587,767,427 | 1,260,316,733 | 86.60 | 2025-05-19 |
| 160 | 2025-05-20 | 14,551,811 | -62,000 | 0.07 | 1010 | 21,587,767,427 | 1,248,545,384 | 85.80 | 2025-05-16 |
| 161 | 2025-05-19 | 14,613,811 | 4,000 | 0.07 | 1012 | 21,587,767,427 | 1,245,096,697 | 85.20 | 2025-05-15 |
| 162 | 2025-05-16 | 14,609,811 | -58,000 | 0.07 | 1011 | 21,587,767,427 | 1,241,833,935 | 85.00 | 2025-05-14 |
| 163 | 2025-05-15 | 14,667,811 | -64,500 | 0.07 | 1013 | 21,587,767,427 | 1,223,295,437 | 83.40 | 2025-05-13 |
| 164 | 2025-05-14 | 14,732,311 | -56,000 | 0.07 | 1011 | 21,587,767,427 | 1,241,197,202 | 84.25 | 2025-05-12 |
| 165 | 2025-05-13 | 14,788,311 | 7,500 | 0.07 | 1012 | 21,587,767,427 | 1,235,563,384 | 83.55 | 2025-05-09 |
| 166 | 2025-05-12 | 14,780,811 | -9,000 | 0.07 | 1013 | 21,587,767,427 | 1,234,197,719 | 83.50 | 2025-05-08 |
| 167 | 2025-05-09 | 14,789,811 | 24,500 | 0.07 | 1015 | 21,587,767,427 | 1,227,554,313 | 83.00 | 2025-05-07 |
| 168 | 2025-05-08 | 14,765,311 | -6,500 | 0.07 | 1013 | 21,587,767,427 | 1,221,091,220 | 82.70 | 2025-05-06 |
| 169 | 2025-05-07 | 14,771,811 | -31,500 | 0.07 | 1015 | 21,587,767,427 | 1,207,595,549 | 81.75 | 2025-05-02 |
| 170 | 2025-05-06 | 14,803,311 | -1,000 | 0.07 | 1019 | 21,587,767,427 | 1,199,808,357 | 81.05 | 2025-04-30 |
| 171 | 2025-05-02 | 14,804,311 | 10,000 | 0.07 | 1021 | 21,587,767,427 | 1,205,811,131 | 81.45 | 2025-04-29 |
| 172 | 2025-04-30 | 14,794,311 | 1,000 | 0.07 | 1021 | 21,587,767,427 | 1,207,215,778 | 81.60 | 2025-04-28 |
| 173 | 2025-04-29 | 14,793,311 | 2,500 | 0.07 | 1020 | 21,584,276,346 | 1,196,039,194 | 80.85 | 2025-04-25 |
| 174 | 2025-04-28 | 14,790,811 | 15,000 | 0.07 | 1021 | 21,584,276,346 | 1,198,055,691 | 81.00 | 2025-04-24 |
| 175 | 2025-04-25 | 14,775,811 | 51,000 | 0.07 | 1021 | 21,584,276,346 | 1,197,579,482 | 81.05 | 2025-04-23 |
| 176 | 2025-04-24 | 14,724,811 | -1,500 | 0.07 | 1022 | 21,584,276,346 | 1,220,686,832 | 82.90 | 2025-04-22 |
| 177 | 2025-04-22 | 14,726,311 | 12,000 | 0.07 | 1021 | 21,584,276,346 | 1,225,965,391 | 83.25 | 2025-04-16 |
| 178 | 2025-04-17 | 14,714,311 | 12,000 | 0.07 | 1021 | 21,584,276,346 | 1,219,080,666 | 82.85 | 2025-04-15 |
| 179 | 2025-04-16 | 14,702,311 | 1,000 | 0.07 | 1021 | 21,584,276,346 | 1,200,443,693 | 81.65 | 2025-04-14 |
| 180 | 2025-04-15 | 14,701,311 | 102,000 | 0.07 | 1021 | 21,584,276,346 | 1,190,806,191 | 81.00 | 2025-04-11 |
| 181 | 2025-04-14 | 14,599,311 | -3,500 | 0.07 | 1021 | 21,584,276,346 | 1,174,514,570 | 80.45 | 2025-04-10 |
| 182 | 2025-04-11 | 14,602,811 | -250,000 | 0.07 | 1023 | 21,584,276,346 | 1,153,622,069 | 79.00 | 2025-04-09 |
| 183 | 2025-04-10 | 14,852,811 | -27,500 | 0.07 | 1026 | 21,584,276,346 | 1,168,173,585 | 78.65 | 2025-04-08 |
| 184 | 2025-04-09 | 14,880,311 | -5,500 | 0.07 | 1027 | 21,584,276,346 | 1,171,824,491 | 78.75 | 2025-04-07 |
| 185 | 2025-04-08 | 14,885,811 | -2,000 | 0.07 | 1028 | 21,584,276,346 | 1,244,453,800 | 83.60 | 2025-04-03 |
| 186 | 2025-04-07 | 14,887,811 | -34,500 | 0.07 | 1028 | 21,584,276,346 | 1,248,342,952 | 83.85 | 2025-04-02 |
| 187 | 2025-04-03 | 14,922,311 | -30,000 | 0.07 | 1030 | 21,584,276,346 | 1,253,474,124 | 84.00 | 2025-04-01 |
| 188 | 2025-04-02 | 14,952,311 | 57,000 | 0.07 | 1031 | 21,584,276,346 | 1,253,003,662 | 83.80 | 2025-03-31 |
| 189 | 2025-04-01 | 14,895,311 | -20,000 | 0.07 | 1030 | 21,584,276,346 | 1,232,586,985 | 82.75 | 2025-03-28 |
| 190 | 2025-03-31 | 14,915,311 | 43,500 | 0.07 | 1030 | 21,584,276,346 | 1,231,258,923 | 82.55 | 2025-03-27 |
| 191 | 2025-03-27 | 14,871,811 | 4,500 | 0.07 | 1029 | 21,564,893,225 | 1,216,514,140 | 81.80 | 2025-03-25 |
| 192 | 2025-03-26 | 14,867,311 | -10,000 | 0.07 | 1028 | 21,564,893,225 | 1,228,783,254 | 82.65 | 2025-03-24 |
| 193 | 2025-03-25 | 14,877,311 | -11,500 | 0.07 | 1028 | 21,564,893,225 | 1,242,999,334 | 83.55 | 2025-03-21 |
| 194 | 2025-03-24 | 14,888,811 | -9,000 | 0.07 | 1029 | 21,564,893,225 | 1,243,215,719 | 83.50 | 2025-03-20 |
| 195 | 2025-03-21 | 14,897,811 | -12,500 | 0.07 | 1030 | 21,564,893,225 | 1,261,844,592 | 84.70 | 2025-03-19 |
| 196 | 2025-03-20 | 14,910,311 | -14,500 | 0.07 | 1032 | 21,564,893,225 | 1,267,376,435 | 85.00 | 2025-03-18 |
| 197 | 2025-03-19 | 14,924,811 | -110,000 | 0.07 | 1034 | 21,564,893,225 | 1,249,206,681 | 83.70 | 2025-03-17 |
| 198 | 2025-03-18 | 15,034,811 | -245,510 | 0.07 | 1037 | 21,564,893,225 | 1,255,406,719 | 83.50 | 2025-03-14 |
| 199 | 2025-03-17 | 15,280,321 | -4,500 | 0.07 | 1042 | 21,564,893,225 | 1,263,682,547 | 82.70 | 2025-03-13 |
| 200 | 2025-03-14 | 15,284,821 | 10,500 | 0.07 | 1043 | 21,564,893,225 | 1,251,826,840 | 81.90 | 2025-03-12 |
| 201 | 2025-03-13 | 15,274,321 | 17,000 | 0.07 | 1046 | 21,564,893,225 | 1,261,658,915 | 82.60 | 2025-03-11 |
| 202 | 2025-03-12 | 15,257,321 | -46,000 | 0.07 | 1045 | 21,564,893,225 | 1,267,883,375 | 83.10 | 2025-03-10 |
| 203 | 2025-03-11 | 15,303,321 | -3,000 | 0.07 | 1043 | 21,564,893,225 | 1,278,592,470 | 83.55 | 2025-03-07 |
| 204 | 2025-03-10 | 15,306,321 | -2,500 | 0.07 | 1044 | 21,564,893,225 | 1,258,179,586 | 82.20 | 2025-03-06 |
| 205 | 2025-03-07 | 15,308,821 | 25,200 | 0.07 | 1044 | 21,564,893,225 | 1,243,841,706 | 81.25 | 2025-03-05 |
| 206 | 2025-03-06 | 15,283,621 | 500 | 0.07 | 1044 | 21,564,893,225 | 1,215,047,870 | 79.50 | 2025-03-04 |
| 207 | 2025-03-05 | 15,283,121 | -500 | 0.07 | 1044 | 21,564,893,225 | 1,204,309,935 | 78.80 | 2025-03-03 |
| 208 | 2025-03-04 | 15,283,621 | 72,000 | 0.07 | 1046 | 21,564,893,225 | 1,207,406,059 | 79.00 | 2025-02-28 |
| 209 | 2025-03-03 | 15,211,621 | 11,000 | 0.07 | 1046 | 21,564,893,225 | 1,197,915,154 | 78.75 | 2025-02-27 |
| 210 | 2025-02-28 | 15,200,621 | -1,000 | 0.07 | 1046 | 21,564,893,225 | 1,200,849,059 | 79.00 | 2025-02-26 |
| 211 | 2025-02-26 | 15,201,621 | -500 | 0.07 | 1047 | 21,527,164,627 | 1,232,851,463 | 81.10 | 2025-02-24 |
| 212 | 2025-02-25 | 15,202,121 | -11,500 | 0.07 | 1048 | 21,527,164,627 | 1,254,174,983 | 82.50 | 2025-02-21 |
| 213 | 2025-02-24 | 15,213,621 | -13,500 | 0.07 | 1050 | 21,527,164,627 | 1,218,611,042 | 80.10 | 2025-02-20 |
| 214 | 2025-02-21 | 15,227,121 | 1,000 | 0.07 | 1052 | 21,527,164,627 | 1,229,590,021 | 80.75 | 2025-02-19 |
| 215 | 2025-02-20 | 15,226,121 | 22,000 | 0.07 | 1051 | 21,527,164,627 | 1,225,702,741 | 80.50 | 2025-02-18 |
| 216 | 2025-02-19 | 15,204,121 | -13,000 | 0.07 | 1051 | 21,527,164,627 | 1,220,130,710 | 80.25 | 2025-02-17 |
| 217 | 2025-02-18 | 15,217,121 | -19,500 | 0.07 | 1053 | 21,527,164,627 | 1,215,847,968 | 79.90 | 2025-02-14 |
| 218 | 2025-02-17 | 15,236,621 | -33,000 | 0.07 | 1054 | 21,527,164,627 | 1,188,456,438 | 78.00 | 2025-02-13 |
| 219 | 2025-02-14 | 15,269,621 | -8,500 | 0.07 | 1056 | 21,527,164,627 | 1,189,503,476 | 77.90 | 2025-02-12 |
| 220 | 2025-02-13 | 15,278,121 | -23,500 | 0.07 | 1057 | 21,527,164,627 | 1,177,179,223 | 77.05 | 2025-02-11 |
| 221 | 2025-02-12 | 15,301,621 | -48,500 | 0.07 | 1060 | 21,527,164,627 | 1,180,520,060 | 77.15 | 2025-02-10 |
| 222 | 2025-02-11 | 15,350,121 | -2,000 | 0.07 | 1063 | 21,527,164,627 | 1,158,934,136 | 75.50 | 2025-02-07 |
| 223 | 2025-02-10 | 15,352,121 | -30,500 | 0.07 | 1063 | 21,527,164,627 | 1,159,852,742 | 75.55 | 2025-02-06 |
| 224 | 2025-02-07 | 15,382,621 | 4,000 | 0.07 | 1066 | 21,527,164,627 | 1,164,464,410 | 75.70 | 2025-02-05 |
| 225 | 2025-02-06 | 15,378,621 | -9,500 | 0.07 | 1065 | 21,527,164,627 | 1,176,464,507 | 76.50 | 2025-02-04 |
| 226 | 2025-02-05 | 15,388,121 | 79,500 | 0.07 | 1067 | 21,527,164,627 | 1,168,727,790 | 75.95 | 2025-02-03 |
| 227 | 2025-02-04 | 15,308,621 | -6,000 | 0.07 | 1067 | 21,527,164,627 | 1,158,862,610 | 75.70 | 2025-01-28 |
| 228 | 2025-02-03 | 15,314,621 | 500 | 0.07 | 1068 | 21,527,164,627 | 1,153,190,961 | 75.30 | 2025-01-24 |
| 229 | 2025-01-27 | 15,314,121 | 16,000 | 0.07 | 1068 | 21,517,317,437 | 1,146,261,957 | 74.85 | 2025-01-23 |
| 230 | 2025-01-24 | 15,298,121 | -3,000 | 0.07 | 1066 | 21,517,317,437 | 1,147,359,075 | 75.00 | 2025-01-22 |
| 231 | 2025-01-23 | 15,301,121 | 50,000 | 0.07 | 1067 | 21,517,317,437 | 1,153,704,523 | 75.40 | 2025-01-21 |
| 232 | 2025-01-22 | 15,251,121 | 2,500 | 0.07 | 1066 | 21,517,317,437 | 1,149,934,523 | 75.40 | 2025-01-20 |
| 233 | 2025-01-21 | 15,248,621 | 3,500 | 0.07 | 1065 | 21,517,317,437 | 1,145,171,437 | 75.10 | 2025-01-17 |
| 234 | 2025-01-20 | 15,245,121 | -5,000 | 0.07 | 1064 | 21,517,317,437 | 1,148,719,867 | 75.35 | 2025-01-16 |
| 235 | 2025-01-17 | 15,250,121 | -58,500 | 0.07 | 1064 | 21,517,317,437 | 1,136,134,015 | 74.50 | 2025-01-15 |
| 236 | 2025-01-16 | 15,308,621 | 3,000 | 0.07 | 1065 | 21,517,317,437 | 1,137,430,540 | 74.30 | 2025-01-14 |
| 237 | 2025-01-15 | 15,305,621 | -3,000 | 0.07 | 1063 | 21,517,317,437 | 1,134,911,797 | 74.15 | 2025-01-13 |
| 238 | 2025-01-14 | 15,308,621 | -500 | 0.07 | 1064 | 21,517,317,437 | 1,145,084,851 | 74.80 | 2025-01-10 |
| 239 | 2025-01-13 | 15,309,121 | -14,000 | 0.07 | 1065 | 21,517,317,437 | 1,152,011,355 | 75.25 | 2025-01-09 |
| 240 | 2025-01-10 | 15,323,121 | -3,500 | 0.07 | 1066 | 21,517,317,437 | 1,153,831,011 | 75.30 | 2025-01-08 |
| 241 | 2025-01-08 | 15,326,621 | -2,000 | 0.07 | 1067 | 21,517,317,437 | 1,163,290,534 | 75.90 | 2025-01-06 |
| 242 | 2025-01-07 | 15,328,621 | 2,000 | 0.07 | 1069 | 21,517,317,437 | 1,162,675,903 | 75.85 | 2025-01-03 |
| 243 | 2025-01-06 | 15,326,621 | -2,000 | 0.07 | 1068 | 21,517,317,437 | 1,158,692,548 | 75.60 | 2025-01-02 |
| 244 | 2025-01-03 | 15,328,621 | 500 | 0.07 | 1068 | 21,517,317,437 | 1,174,172,369 | 76.60 | 2024-12-31 |
| 245 | 2024-12-27 | 15,328,121 | 19,500 | 0.07 | 1068 | 21,510,584,827 | 1,154,973,917 | 75.35 | 2024-12-20 |
| 246 | 2024-12-23 | 15,308,621 | -225 | 0.07 | 1067 | 21,487,100,796 | 1,155,800,886 | 75.50 | 2024-12-19 |
| 247 | 2024-12-20 | 15,308,846 | -16,500 | 0.07 | 1067 | 21,487,100,796 | 1,158,114,200 | 75.65 | 2024-12-18 |
| 248 | 2024-12-19 | 15,325,346 | -9,000 | 0.07 | 1069 | 21,487,100,796 | 1,150,933,485 | 75.10 | 2024-12-17 |
| 249 | 2024-12-18 | 15,334,346 | 500 | 0.07 | 1069 | 21,487,100,796 | 1,147,775,798 | 74.85 | 2024-12-16 |
| 250 | 2024-12-17 | 15,333,846 | -14,000 | 0.07 | 1070 | 21,487,100,796 | 1,135,471,296 | 74.05 | 2024-12-13 |
| 251 | 2024-12-16 | 15,347,846 | -20,000 | 0.07 | 1074 | 21,487,100,796 | 1,144,181,919 | 74.55 | 2024-12-12 |
| 252 | 2024-12-11 | 15,367,846 | -55,000 | 0.07 | 1077 | 21,487,100,796 | 1,137,220,604 | 74.00 | 2024-12-09 |
| 253 | 2024-12-10 | 15,422,846 | 8,500 | 0.07 | 1079 | 21,487,100,796 | 1,122,012,047 | 72.75 | 2024-12-06 |
| 254 | 2024-12-09 | 15,414,346 | -500 | 0.07 | 1080 | 21,487,100,796 | 1,117,540,085 | 72.50 | 2024-12-05 |
| 255 | 2024-12-06 | 15,414,846 | -4,000 | 0.07 | 1081 | 21,487,100,796 | 1,117,576,335 | 72.50 | 2024-12-04 |
| 256 | 2024-12-05 | 15,418,846 | 3,000 | 0.07 | 1083 | 21,487,100,796 | 1,114,011,624 | 72.25 | 2024-12-03 |
| 257 | 2024-12-04 | 15,415,846 | -1,000 | 0.07 | 1083 | 21,487,100,796 | 1,114,565,666 | 72.30 | 2024-12-02 |
| 258 | 2024-12-03 | 15,416,846 | 5,000 | 0.07 | 1084 | 21,487,100,796 | 1,114,637,966 | 72.30 | 2024-11-29 |
| 259 | 2024-12-02 | 15,411,846 | -1,000 | 0.07 | 1084 | 21,487,100,796 | 1,104,258,766 | 71.65 | 2024-11-28 |
| 260 | 2024-11-29 | 15,412,846 | 1,000 | 0.07 | 1083 | 21,483,302,678 | 1,109,724,912 | 72.00 | 2024-11-27 |
| 261 | 2024-11-28 | 15,411,846 | 3,000 | 0.07 | 1083 | 21,483,302,678 | 1,097,323,435 | 71.20 | 2024-11-26 |
| 262 | 2024-11-26 | 15,408,846 | -5,000 | 0.07 | 1083 | 21,483,302,678 | 1,085,553,201 | 70.45 | 2024-11-22 |
| 263 | 2024-11-25 | 15,413,846 | 5,500 | 0.07 | 1084 | 21,483,302,678 | 1,094,383,066 | 71.00 | 2024-11-21 |
| 264 | 2024-11-22 | 15,408,346 | 2,000 | 0.07 | 1083 | 21,483,302,678 | 1,098,615,070 | 71.30 | 2024-11-20 |
| 265 | 2024-11-21 | 15,406,346 | -5,000 | 0.07 | 1083 | 21,483,302,678 | 1,093,080,249 | 70.95 | 2024-11-19 |
| 266 | 2024-11-20 | 15,411,346 | -3,500 | 0.07 | 1083 | 21,483,302,678 | 1,091,893,864 | 70.85 | 2024-11-18 |
| 267 | 2024-11-19 | 15,414,846 | 10,500 | 0.07 | 1084 | 21,483,302,678 | 1,087,517,385 | 70.55 | 2024-11-15 |
| 268 | 2024-11-18 | 15,404,346 | -6,500 | 0.07 | 1083 | 21,483,302,678 | 1,072,912,699 | 69.65 | 2024-11-14 |
| 269 | 2024-11-15 | 15,410,846 | -18,000 | 0.07 | 1084 | 21,483,302,678 | 1,078,759,220 | 70.00 | 2024-11-13 |
| 270 | 2024-11-14 | 15,428,846 | 3,000 | 0.07 | 1085 | 21,483,302,678 | 1,066,133,259 | 69.10 | 2024-11-12 |
| 271 | 2024-11-13 | 15,425,846 | -30,000 | 0.07 | 1084 | 21,483,175,078 | 1,084,436,974 | 70.30 | 2024-11-11 |
| 272 | 2024-11-12 | 15,455,846 | -4,000 | 0.07 | 1085 | 21,482,834,603 | 1,094,273,897 | 70.80 | 2024-11-08 |
| 273 | 2024-11-11 | 15,459,846 | 9,000 | 0.07 | 1083 | 21,481,669,957 | 1,104,605,997 | 71.45 | 2024-11-07 |
| 274 | 2024-11-08 | 15,450,846 | 73,500 | 0.07 | 1082 | 21,481,669,957 | 1,097,010,066 | 71.00 | 2024-11-06 |
| 275 | 2024-11-07 | 15,377,346 | 7,000 | 0.07 | 1080 | 21,481,669,957 | 1,104,862,310 | 71.85 | 2024-11-05 |
| 276 | 2024-11-06 | 15,370,346 | -3,000 | 0.07 | 1080 | 21,481,669,957 | 1,098,211,222 | 71.45 | 2024-11-04 |
| 277 | 2024-11-05 | 15,373,346 | 500 | 0.07 | 1080 | 21,481,669,957 | 1,100,731,574 | 71.60 | 2024-11-01 |
| 278 | 2024-11-04 | 15,372,846 | -12,000 | 0.07 | 1080 | 21,481,669,957 | 1,098,389,847 | 71.45 | 2024-10-31 |
| 279 | 2024-11-01 | 15,384,846 | 10,000 | 0.07 | 1081 | 21,481,669,957 | 1,091,554,824 | 70.95 | 2024-10-30 |
| 280 | 2024-10-31 | 15,374,846 | 4,000 | 0.07 | 1080 | 21,481,669,957 | 1,096,995,262 | 71.35 | 2024-10-29 |
| 281 | 2024-10-30 | 15,370,846 | 5,000 | 0.07 | 1081 | 21,470,123,856 | 1,101,321,116 | 71.65 | 2024-10-28 |
| 282 | 2024-10-29 | 15,365,846 | 5,000 | 0.07 | 1082 | 21,470,123,856 | 1,107,877,497 | 72.10 | 2024-10-25 |
| 283 | 2024-10-28 | 15,360,846 | 10,000 | 0.07 | 1082 | 21,470,123,856 | 1,112,893,293 | 72.45 | 2024-10-24 |
| 284 | 2024-10-25 | 15,350,846 | 12,500 | 0.07 | 1081 | 21,470,123,856 | 1,116,006,504 | 72.70 | 2024-10-23 |
| 285 | 2024-10-24 | 15,338,346 | -30,000 | 0.07 | 1080 | 21,470,123,856 | 1,115,864,672 | 72.75 | 2024-10-22 |
| 286 | 2024-10-22 | 15,368,346 | 325 | 0.07 | 1081 | 21,470,123,856 | 1,133,415,518 | 73.75 | 2024-10-18 |
| 287 | 2024-10-21 | 15,368,021 | 48,500 | 0.07 | 1083 | 21,470,123,856 | 1,121,865,533 | 73.00 | 2024-10-17 |
| 288 | 2024-10-18 | 15,319,521 | 5,000 | 0.07 | 1080 | 21,470,123,856 | 1,125,984,794 | 73.50 | 2024-10-16 |
| 289 | 2024-10-17 | 15,314,521 | 14,000 | 0.07 | 1080 | 21,470,123,856 | 1,127,914,472 | 73.65 | 2024-10-15 |
| 290 | 2024-10-16 | 15,300,521 | -17,500 | 0.07 | 1079 | 21,470,123,856 | 1,149,069,127 | 75.10 | 2024-10-14 |
| 291 | 2024-10-15 | 15,318,021 | 7,000 | 0.07 | 1079 | 21,470,123,856 | 1,141,958,466 | 74.55 | 2024-10-10 |
| 292 | 2024-10-14 | 15,311,021 | 56,500 | 0.07 | 1079 | 21,470,123,856 | 1,105,455,716 | 72.20 | 2024-10-09 |
| 293 | 2024-10-10 | 15,254,521 | -4,000 | 0.07 | 1079 | 21,470,123,856 | 1,113,580,033 | 73.00 | 2024-10-08 |
| 294 | 2024-10-09 | 15,258,521 | 9,000 | 0.07 | 1080 | 21,470,123,856 | 1,180,246,599 | 77.35 | 2024-10-07 |
| 295 | 2024-10-08 | 15,249,521 | -6,000 | 0.07 | 1079 | 21,470,123,856 | 1,151,338,836 | 75.50 | 2024-10-04 |
| 296 | 2024-10-07 | 15,255,521 | 39,000 | 0.07 | 1082 | 21,470,123,856 | 1,147,215,179 | 75.20 | 2024-10-03 |
| 297 | 2024-10-04 | 15,216,521 | 5,500 | 0.07 | 1084 | 21,470,123,856 | 1,171,672,117 | 77.00 | 2024-10-02 |
| 298 | 2024-10-03 | 15,211,021 | 13,500 | 0.07 | 1085 | 21,470,123,856 | 1,117,249,492 | 73.45 | 2024-09-30 |
| 299 | 2024-10-02 | 15,197,521 | -13,000 | 0.07 | 1088 | 21,470,123,856 | 1,110,178,909 | 73.05 | 2024-09-27 |
| 300 | 2024-09-30 | 15,210,521 | 97,000 | 0.07 | 1088 | 21,470,123,856 | 1,102,762,773 | 72.50 | 2024-09-26 |
| 301 | 2024-09-27 | 15,113,521 | 2,500 | 0.07 | 1089 | 21,455,280,381 | 1,113,866,498 | 73.70 | 2024-09-25 |
| 302 | 2024-09-26 | 15,111,021 | -1,000 | 0.07 | 1090 | 21,455,280,381 | 1,110,660,044 | 73.50 | 2024-09-24 |
| 303 | 2024-09-25 | 15,112,021 | -3,000 | 0.07 | 1089 | 21,455,280,381 | 1,088,821,113 | 72.05 | 2024-09-23 |
| 304 | 2024-09-24 | 15,115,021 | -6,000 | 0.07 | 1091 | 21,455,280,381 | 1,089,793,014 | 72.10 | 2024-09-20 |
| 305 | 2024-09-23 | 15,121,021 | 2,000 | 0.07 | 1091 | 21,455,280,381 | 1,090,225,614 | 72.10 | 2024-09-19 |
| 306 | 2024-09-20 | 15,119,021 | 6,500 | 0.07 | 1091 | 21,455,280,381 | 1,087,057,610 | 71.90 | 2024-09-17 |
| 307 | 2024-09-17 | 15,112,521 | -1,000 | 0.07 | 1090 | 21,455,280,381 | 1,074,500,243 | 71.10 | 2024-09-13 |
| 308 | 2024-09-16 | 15,113,521 | 5,000 | 0.07 | 1091 | 21,455,280,381 | 1,061,724,850 | 70.25 | 2024-09-12 |
| 309 | 2024-09-13 | 15,108,521 | 3,500 | 0.07 | 1091 | 21,455,280,381 | 1,061,373,600 | 70.25 | 2024-09-11 |
| 310 | 2024-09-12 | 15,105,021 | -3,000 | 0.07 | 1089 | 21,455,280,381 | 1,075,477,495 | 71.20 | 2024-09-10 |
| 311 | 2024-09-11 | 15,108,021 | 3,500 | 0.07 | 1089 | 21,455,280,381 | 1,076,446,496 | 71.25 | 2024-09-09 |
| 312 | 2024-09-10 | 15,104,521 | 7,500 | 0.07 | 1088 | 21,455,280,381 | 1,087,525,512 | 72.00 | 2024-09-05 |
| 313 | 2024-09-09 | 15,097,021 | 14,500 | 0.07 | 1087 | 21,455,280,381 | 1,096,043,725 | 72.60 | 2024-09-04 |
| 314 | 2024-09-05 | 15,082,521 | -63,000 | 0.07 | 1084 | 21,455,280,381 | 1,109,319,420 | 73.55 | 2024-09-03 |
| 315 | 2024-09-04 | 15,145,521 | -3,000 | 0.07 | 1085 | 21,455,280,381 | 1,110,923,965 | 73.35 | 2024-09-02 |
| 316 | 2024-09-03 | 15,148,521 | 8,500 | 0.07 | 1085 | 21,455,280,381 | 1,154,317,300 | 76.20 | 2024-08-30 |
| 317 | 2024-09-02 | 15,140,021 | 4,000 | 0.07 | 1086 | 21,455,280,381 | 1,143,071,586 | 75.50 | 2024-08-29 |
| 318 | 2024-08-29 | 15,136,021 | 5,500 | 0.07 | 1086 | 21,449,841,521 | 1,155,635,203 | 76.35 | 2024-08-27 |
| 319 | 2024-08-28 | 15,130,521 | -3,000 | 0.07 | 1087 | 21,449,841,521 | 1,142,354,336 | 75.50 | 2024-08-26 |
| 320 | 2024-08-27 | 15,133,521 | -25,500 | 0.07 | 1087 | 21,449,841,521 | 1,135,014,075 | 75.00 | 2024-08-23 |
| 321 | 2024-08-26 | 15,159,021 | -115,000 | 0.07 | 1088 | 21,449,841,521 | 1,133,136,820 | 74.75 | 2024-08-22 |
| 322 | 2024-08-23 | 15,274,021 | 119,500 | 0.07 | 1089 | 21,449,841,521 | 1,134,859,760 | 74.30 | 2024-08-21 |
| 323 | 2024-08-22 | 15,154,521 | 6,000 | 0.07 | 1087 | 21,449,841,521 | 1,122,950,006 | 74.10 | 2024-08-20 |
| 324 | 2024-08-20 | 15,148,521 | 450 | 0.07 | 1086 | 21,449,841,521 | 1,124,020,258 | 74.20 | 2024-08-16 |
| 325 | 2024-08-19 | 15,148,071 | 5,550 | 0.07 | 1088 | 21,449,841,521 | 1,120,199,850 | 73.95 | 2024-08-15 |
| 326 | 2024-08-16 | 15,142,521 | 14,500 | 0.07 | 1086 | 21,449,841,521 | 1,104,646,907 | 72.95 | 2024-08-14 |
| 327 | 2024-08-15 | 15,128,021 | 7,000 | 0.07 | 1087 | 21,449,841,521 | 1,088,461,111 | 71.95 | 2024-08-13 |
| 328 | 2024-08-14 | 15,121,021 | 11,000 | 0.07 | 1087 | 21,449,841,521 | 1,072,080,389 | 70.90 | 2024-08-12 |
| 329 | 2024-08-13 | 15,110,021 | -15,000 | 0.07 | 1086 | 21,449,841,521 | 1,077,344,497 | 71.30 | 2024-08-09 |
| 330 | 2024-08-09 | 15,125,021 | -59,000 | 0.07 | 1083 | 21,449,841,521 | 1,081,439,002 | 71.50 | 2024-08-07 |
| 331 | 2024-08-08 | 15,184,021 | 4,500 | 0.07 | 1084 | 21,449,841,521 | 1,071,991,883 | 70.60 | 2024-08-06 |
| 332 | 2024-08-07 | 15,179,521 | 500 | 0.07 | 1083 | 21,449,841,521 | 1,085,335,752 | 71.50 | 2024-08-05 |
| 333 | 2024-08-06 | 15,179,021 | 1,000 | 0.07 | 1083 | 21,449,841,521 | 1,119,452,799 | 73.75 | 2024-08-02 |
| 334 | 2024-08-02 | 15,178,021 | 120,000 | 0.07 | 1083 | 21,449,841,521 | 1,101,924,325 | 72.60 | 2024-07-31 |
| 335 | 2024-07-31 | 15,058,021 | 12,500 | 0.07 | 1082 | 21,449,841,521 | 1,102,247,137 | 73.20 | 2024-07-29 |
| 336 | 2024-07-30 | 15,045,521 | 1,500 | 0.07 | 1080 | 21,442,551,436 | 1,094,561,653 | 72.75 | 2024-07-26 |
| 337 | 2024-07-29 | 15,044,021 | -1,296,000 | 0.07 | 1081 | 21,442,551,436 | 1,124,540,570 | 74.75 | 2024-07-25 |
| 338 | 2024-07-26 | 16,340,021 | -2,000 | 0.08 | 1082 | 21,442,551,436 | 1,233,671,586 | 75.50 | 2024-07-24 |
| 339 | 2024-07-25 | 16,342,021 | -2,075 | 0.08 | 1083 | 21,442,551,436 | 1,234,639,687 | 75.55 | 2024-07-23 |
| 340 | 2024-07-24 | 16,344,096 | -6,000 | 0.08 | 1083 | 21,442,551,436 | 1,234,796,453 | 75.55 | 2024-07-22 |
| 341 | 2024-07-23 | 16,350,096 | -3,000 | 0.08 | 1083 | 21,442,551,436 | 1,226,257,200 | 75.00 | 2024-07-19 |
| 342 | 2024-07-22 | 16,353,096 | -3,000 | 0.08 | 1083 | 21,442,551,436 | 1,240,382,332 | 75.85 | 2024-07-18 |
| 343 | 2024-07-19 | 16,356,096 | -6,000 | 0.08 | 1084 | 21,442,551,436 | 1,226,707,200 | 75.00 | 2024-07-17 |
| 344 | 2024-07-18 | 16,362,096 | -8,328 | 0.08 | 1084 | 21,442,551,436 | 1,256,608,973 | 76.80 | 2024-07-16 |
| 345 | 2024-07-17 | 16,370,424 | -2,000 | 0.08 | 1086 | 21,442,551,436 | 1,260,522,648 | 77.00 | 2024-07-15 |
| 346 | 2024-07-16 | 16,372,424 | 10,000 | 0.08 | 1086 | 21,442,551,436 | 1,263,951,133 | 77.20 | 2024-07-12 |
| 347 | 2024-07-12 | 16,362,424 | 2,000 | 0.08 | 1084 | 21,442,551,436 | 1,241,089,860 | 75.85 | 2024-07-10 |
| 348 | 2024-07-11 | 16,360,424 | 13,000 | 0.08 | 1083 | 21,442,551,436 | 1,251,572,436 | 76.50 | 2024-07-09 |
| 349 | 2024-07-08 | 16,347,424 | -1,500 | 0.08 | 1085 | 21,442,551,436 | 1,271,829,587 | 77.80 | 2024-07-04 |
| 350 | 2024-07-05 | 16,348,924 | 6,500 | 0.08 | 1086 | 21,442,551,436 | 1,280,120,749 | 78.30 | 2024-07-03 |
| 351 | 2024-07-04 | 16,342,424 | -3,000 | 0.08 | 1085 | 21,442,551,436 | 1,264,903,618 | 77.40 | 2024-07-02 |
| 352 | 2024-07-03 | 16,345,424 | -43,000 | 0.08 | 1084 | 21,442,551,436 | 1,258,597,648 | 77.00 | 2024-06-28 |
| 353 | 2024-07-02 | 16,388,424 | -109,000 | 0.08 | 1087 | 21,442,551,436 | 1,229,131,800 | 75.00 | 2024-06-27 |
| 354 | 2024-06-28 | 16,497,424 | -35,000 | 0.08 | 1094 | 21,427,608,756 | 1,229,882,959 | 74.55 | 2024-06-26 |
| 355 | 2024-06-27 | 16,532,424 | 13,500 | 0.08 | 1095 | 21,427,608,756 | 1,230,838,967 | 74.45 | 2024-06-25 |
| 356 | 2024-06-26 | 16,518,924 | 10,500 | 0.08 | 1093 | 21,427,608,756 | 1,221,574,430 | 73.95 | 2024-06-24 |
| 357 | 2024-06-24 | 16,508,424 | -9,500 | 0.08 | 1091 | 21,427,608,756 | 1,226,575,903 | 74.30 | 2024-06-20 |
| 358 | 2024-06-20 | 16,517,924 | 1,500 | 0.08 | 1090 | 21,427,608,756 | 1,207,460,244 | 73.10 | 2024-06-18 |
| 359 | 2024-06-19 | 16,516,424 | 2,500 | 0.08 | 1091 | 21,427,608,756 | 1,199,092,382 | 72.60 | 2024-06-17 |
| 360 | 2024-06-17 | 16,513,924 | -62,000 | 0.08 | 1091 | 21,427,608,756 | 1,227,810,249 | 74.35 | 2024-06-13 |
| 361 | 2024-06-14 | 16,575,924 | 194,000 | 0.08 | 1091 | 21,427,608,756 | 1,219,159,210 | 73.55 | 2024-06-12 |
| 362 | 2024-06-13 | 16,381,924 | -5,000 | 0.08 | 1092 | 21,427,608,756 | 1,210,624,184 | 73.90 | 2024-06-11 |
| 363 | 2024-06-12 | 16,386,924 | 1,500 | 0.08 | 1092 | 21,427,608,756 | 1,228,199,954 | 74.95 | 2024-06-07 |
| 364 | 2024-06-11 | 16,385,424 | -10,000 | 0.08 | 1092 | 21,427,608,756 | 1,222,352,630 | 74.60 | 2024-06-06 |
| 365 | 2024-06-07 | 16,395,424 | -223,976 | 0.08 | 1092 | 21,427,608,756 | 1,241,133,597 | 75.70 | 2024-06-05 |
| 366 | 2024-06-06 | 16,619,400 | -10,000 | 0.08 | 1094 | 21,427,608,756 | 1,267,229,250 | 76.25 | 2024-06-04 |
| 367 | 2024-06-05 | 16,629,400 | -26,500 | 0.08 | 1094 | 21,427,608,756 | 1,267,160,280 | 76.20 | 2024-06-03 |
| 368 | 2024-06-04 | 16,655,900 | -2,000 | 0.08 | 1095 | 21,427,608,756 | 1,250,858,090 | 75.10 | 2024-05-31 |
| 369 | 2024-06-03 | 16,657,900 | -137,000 | 0.08 | 1094 | 21,427,608,756 | 1,220,191,175 | 73.25 | 2024-05-30 |
| 370 | 2024-05-31 | 16,794,900 | 245,500 | 0.08 | 1096 | 21,427,608,756 | 1,241,143,110 | 73.90 | 2024-05-29 |
| 371 | 2024-05-30 | 16,549,400 | 1,000 | 0.08 | 1097 | 21,414,276,912 | 1,232,930,300 | 74.50 | 2024-05-28 |
| 372 | 2024-05-29 | 16,548,400 | -6,000 | 0.08 | 1097 | 21,414,276,912 | 1,238,647,740 | 74.85 | 2024-05-27 |
| 373 | 2024-05-28 | 16,554,400 | -500 | 0.08 | 1097 | 21,414,276,912 | 1,211,782,080 | 73.20 | 2024-05-24 |
| 374 | 2024-05-27 | 16,554,900 | 4,000 | 0.08 | 1097 | 21,414,276,912 | 1,213,474,170 | 73.30 | 2024-05-23 |
| 375 | 2024-05-23 | 16,550,900 | 28,000 | 0.08 | 1097 | 21,414,276,912 | 1,221,456,420 | 73.80 | 2024-05-21 |
| 376 | 2024-05-22 | 16,522,900 | -23,000 | 0.08 | 1096 | 21,414,276,912 | 1,219,390,020 | 73.80 | 2024-05-20 |
| 377 | 2024-05-21 | 16,545,900 | -96,000 | 0.08 | 1097 | 21,414,276,912 | 1,230,187,665 | 74.35 | 2024-05-17 |
| 378 | 2024-05-20 | 16,641,900 | 57,896 | 0.08 | 1098 | 21,414,276,912 | 1,223,179,650 | 73.50 | 2024-05-16 |
| 379 | 2024-05-17 | 16,584,004 | -21,941 | 0.08 | 1100 | 21,414,276,912 | 1,222,241,095 | 73.70 | 2024-05-14 |
| 380 | 2024-05-14 | 16,605,945 | -15,811 | 0.08 | 1101 | 21,414,276,912 | 1,228,839,930 | 74.00 | 2024-05-10 |
| 381 | 2024-05-13 | 16,621,756 | -141,500 | 0.08 | 1102 | 21,414,276,912 | 1,173,495,974 | 70.60 | 2024-05-09 |
| 382 | 2024-05-10 | 16,763,256 | -9,000 | 0.08 | 1106 | 21,414,276,912 | 1,175,104,246 | 70.10 | 2024-05-08 |
| 383 | 2024-05-09 | 16,772,256 | 17,000 | 0.08 | 1109 | 21,414,276,912 | 1,170,703,469 | 69.80 | 2024-05-07 |
| 384 | 2024-05-08 | 16,755,256 | 5,000 | 0.08 | 1109 | 21,414,276,912 | 1,167,003,580 | 69.65 | 2024-05-06 |
| 385 | 2024-05-07 | 16,750,256 | -38,500 | 0.08 | 1109 | 21,414,276,912 | 1,166,655,330 | 69.65 | 2024-05-03 |
| 386 | 2024-05-06 | 16,788,756 | 18,500 | 0.08 | 1110 | 21,414,276,912 | 1,170,176,293 | 69.70 | 2024-05-02 |
| 387 | 2024-05-03 | 16,770,256 | 88,500 | 0.08 | 1111 | 21,414,276,912 | 1,172,240,894 | 69.90 | 2024-04-30 |
| 388 | 2024-05-02 | 16,681,756 | 5,500 | 0.08 | 1111 | 21,414,276,912 | 1,161,884,305 | 69.65 | 2024-04-29 |
| 389 | 2024-04-30 | 16,676,256 | -92,000 | 0.08 | 1111 | 21,414,276,912 | 1,184,847,989 | 71.05 | 2024-04-26 |
| 390 | 2024-04-29 | 16,768,256 | -105,500 | 0.08 | 1113 | 21,399,477,282 | 1,187,192,525 | 70.80 | 2024-04-25 |
| 391 | 2024-04-26 | 16,873,756 | 198,476 | 0.08 | 1115 | 21,399,477,282 | 1,188,756,110 | 70.45 | 2024-04-24 |
| 392 | 2024-04-25 | 16,675,280 | -2,500 | 0.08 | 1114 | 21,399,477,282 | 1,159,765,724 | 69.55 | 2024-04-23 |
| 393 | 2024-04-24 | 16,677,780 | -14,500 | 0.08 | 1115 | 21,399,477,282 | 1,163,275,155 | 69.75 | 2024-04-22 |
| 394 | 2024-04-23 | 16,692,280 | 12,500 | 0.08 | 1116 | 21,399,477,282 | 1,151,767,320 | 69.00 | 2024-04-19 |
| 395 | 2024-04-22 | 16,679,780 | -2,500 | 0.08 | 1116 | 21,399,477,282 | 1,146,734,875 | 68.75 | 2024-04-18 |
| 396 | 2024-04-19 | 16,682,280 | -51,000 | 0.08 | 1116 | 21,399,477,282 | 1,148,574,978 | 68.85 | 2024-04-17 |
| 397 | 2024-04-18 | 16,733,280 | -100,000 | 0.08 | 1116 | 21,399,477,282 | 1,135,353,048 | 67.85 | 2024-04-16 |
| 398 | 2024-04-16 | 16,833,280 | 7,500 | 0.08 | 1116 | 21,399,477,282 | 1,142,979,712 | 67.90 | 2024-04-12 |
| 399 | 2024-04-15 | 16,825,780 | -11,000 | 0.08 | 1116 | 21,399,477,282 | 1,155,931,086 | 68.70 | 2024-04-11 |
| 400 | 2024-04-12 | 16,836,780 | -11,000 | 0.08 | 1117 | 21,399,477,282 | 1,160,895,981 | 68.95 | 2024-04-10 |
| 401 | 2024-04-11 | 16,847,780 | -260,000 | 0.08 | 1118 | 21,399,477,282 | 1,146,491,429 | 68.05 | 2024-04-09 |
| 402 | 2024-04-10 | 17,107,780 | 267,000 | 0.08 | 1120 | 21,399,477,282 | 1,161,618,262 | 67.90 | 2024-04-08 |
| 403 | 2024-04-09 | 16,840,780 | -500 | 0.08 | 1118 | 21,399,477,282 | 1,130,858,377 | 67.15 | 2024-04-05 |
| 404 | 2024-04-08 | 16,841,280 | -163,374 | 0.08 | 1118 | 21,399,477,282 | 1,137,628,464 | 67.55 | 2024-04-03 |
| 405 | 2024-04-05 | 17,004,654 | -22,000 | 0.08 | 1119 | 21,399,477,282 | 1,152,065,309 | 67.75 | 2024-04-02 |
| 406 | 2024-04-03 | 17,026,654 | -61,500 | 0.08 | 1121 | 21,399,477,282 | 1,139,083,153 | 66.90 | 2024-03-28 |
| 407 | 2024-03-27 | 17,088,154 | 31,000 | 0.08 | 1122 | 21,396,852,722 | 1,140,634,280 | 66.75 | 2024-03-25 |
| 408 | 2024-03-26 | 17,057,154 | 16,000 | 0.08 | 1122 | 21,396,852,722 | 1,147,093,607 | 67.25 | 2024-03-22 |
| 409 | 2024-03-25 | 17,041,154 | 61,000 | 0.08 | 1122 | 21,396,852,722 | 1,139,201,145 | 66.85 | 2024-03-21 |
| 410 | 2024-03-22 | 16,980,154 | 4,500 | 0.08 | 1120 | 21,396,852,722 | 1,121,539,172 | 66.05 | 2024-03-20 |
| 411 | 2024-03-21 | 16,975,654 | 11,500 | 0.08 | 1120 | 21,396,852,722 | 1,121,241,947 | 66.05 | 2024-03-19 |
| 412 | 2024-03-20 | 16,964,154 | 104,000 | 0.08 | 1120 | 21,396,852,722 | 1,120,482,372 | 66.05 | 2024-03-18 |
| 413 | 2024-03-19 | 16,860,154 | 2,000 | 0.08 | 1121 | 21,396,852,722 | 1,116,142,195 | 66.20 | 2024-03-15 |
| 414 | 2024-03-18 | 16,858,154 | 8,000 | 0.08 | 1120 | 21,396,852,722 | 1,125,281,780 | 66.75 | 2024-03-14 |
| 415 | 2024-03-15 | 16,850,154 | 14,000 | 0.08 | 1119 | 21,396,852,722 | 1,128,117,810 | 66.95 | 2024-03-13 |
| 416 | 2024-03-14 | 16,836,154 | 62,000 | 0.08 | 1119 | 21,396,852,722 | 1,136,440,395 | 67.50 | 2024-03-12 |
| 417 | 2024-03-12 | 16,774,154 | -1,000 | 0.08 | 1119 | 21,396,852,722 | 1,135,610,226 | 67.70 | 2024-03-08 |
| 418 | 2024-03-11 | 16,775,154 | -1,500 | 0.08 | 1119 | 21,396,852,722 | 1,131,484,137 | 67.45 | 2024-03-07 |
| 419 | 2024-03-08 | 16,776,654 | 9,000 | 0.08 | 1120 | 21,396,852,722 | 1,141,651,305 | 68.05 | 2024-03-06 |
| 420 | 2024-03-07 | 16,767,654 | -2,000 | 0.08 | 1120 | 21,396,852,722 | 1,120,917,670 | 66.85 | 2024-03-05 |
| 421 | 2024-03-06 | 16,769,654 | -51,000 | 0.08 | 1119 | 21,396,852,722 | 1,121,889,853 | 66.90 | 2024-03-04 |
| 422 | 2024-03-05 | 16,820,654 | 8,000 | 0.08 | 1120 | 21,396,852,722 | 1,101,752,837 | 65.50 | 2024-03-01 |
| 423 | 2024-03-04 | 16,812,654 | 2,500 | 0.08 | 1120 | 21,396,852,722 | 1,106,272,633 | 65.80 | 2024-02-29 |
| 424 | 2024-03-01 | 16,810,154 | -101,000 | 0.08 | 1119 | 21,396,852,722 | 1,122,077,780 | 66.75 | 2024-02-28 |
| 425 | 2024-02-28 | 16,911,154 | 52,000 | 0.08 | 1118 | 21,392,702,882 | 1,129,665,087 | 66.80 | 2024-02-26 |
| 426 | 2024-02-27 | 16,859,154 | 13,500 | 0.08 | 1118 | 21,392,702,882 | 1,143,893,599 | 67.85 | 2024-02-23 |
| 427 | 2024-02-26 | 16,845,654 | -50,000 | 0.08 | 1118 | 21,392,702,882 | 1,162,350,126 | 69.00 | 2024-02-22 |
| 428 | 2024-02-23 | 16,895,654 | -1,500 | 0.08 | 1118 | 21,392,702,882 | 1,146,370,124 | 67.85 | 2024-02-21 |
| 429 | 2024-02-22 | 16,897,154 | -193,000 | 0.08 | 1119 | 21,392,702,882 | 1,143,937,326 | 67.70 | 2024-02-20 |
| 430 | 2024-02-21 | 17,090,154 | 695 | 0.08 | 1120 | 21,392,702,882 | 1,151,876,380 | 67.40 | 2024-02-19 |
| 431 | 2024-02-20 | 17,089,459 | -1,000 | 0.08 | 1120 | 21,392,702,882 | 1,137,303,496 | 66.55 | 2024-02-16 |
| 432 | 2024-02-19 | 17,090,459 | -1,500 | 0.08 | 1120 | 21,392,702,882 | 1,131,388,386 | 66.20 | 2024-02-15 |
| 433 | 2024-02-15 | 17,091,959 | 1,301,000 | 0.08 | 1121 | 21,392,702,882 | 1,134,906,078 | 66.40 | 2024-02-09 |
| 434 | 2024-02-14 | 15,790,959 | 7,000 | 0.07 | 1120 | 21,392,702,882 | 1,052,467,417 | 66.65 | 2024-02-07 |
| 435 | 2024-02-08 | 15,783,959 | -50,000 | 0.07 | 1118 | 21,392,702,882 | 1,053,579,263 | 66.75 | 2024-02-06 |
| 436 | 2024-02-07 | 15,833,959 | 45,500 | 0.07 | 1119 | 21,392,702,882 | 1,045,832,992 | 66.05 | 2024-02-05 |
| 437 | 2024-02-06 | 15,788,459 | 4,500 | 0.07 | 1121 | 21,392,702,882 | 1,049,932,524 | 66.50 | 2024-02-02 |
| 438 | 2024-02-05 | 15,783,959 | -9,500 | 0.07 | 1120 | 21,392,702,882 | 1,037,006,106 | 65.70 | 2024-02-01 |
| 439 | 2024-02-02 | 15,793,459 | 2,000 | 0.07 | 1119 | 21,392,702,882 | 1,049,475,351 | 66.45 | 2024-01-31 |
| 440 | 2024-01-31 | 15,791,459 | -12,500 | 0.07 | 1117 | 21,392,702,882 | 1,069,081,774 | 67.70 | 2024-01-29 |
| 441 | 2024-01-30 | 15,803,959 | -6,000 | 0.07 | 1120 | 21,392,782,472 | 1,064,396,639 | 67.35 | 2024-01-26 |
| 442 | 2024-01-29 | 15,809,959 | -52,000 | 0.07 | 1121 | 21,392,782,472 | 1,069,543,726 | 67.65 | 2024-01-25 |
| 443 | 2024-01-26 | 15,861,959 | -12,500 | 0.07 | 1121 | 21,392,782,472 | 1,048,475,490 | 66.10 | 2024-01-24 |
| 444 | 2024-01-25 | 15,874,459 | 19,500 | 0.07 | 1122 | 21,392,782,472 | 1,013,584,207 | 63.85 | 2024-01-23 |
| 445 | 2024-01-24 | 15,854,959 | 130,000 | 0.07 | 1121 | 21,392,782,472 | 1,011,546,384 | 63.80 | 2024-01-22 |
| 446 | 2024-01-23 | 15,724,959 | -31,000 | 0.07 | 1119 | 21,392,702,272 | 1,021,336,087 | 64.95 | 2024-01-19 |
| 447 | 2024-01-22 | 15,755,959 | -2,500 | 0.07 | 1120 | 21,392,673,772 | 1,024,925,133 | 65.05 | 2024-01-18 |
| 448 | 2024-01-19 | 15,758,459 | 10,000 | 0.07 | 1119 | 21,392,661,992 | 1,022,723,989 | 64.90 | 2024-01-17 |
| 449 | 2024-01-18 | 15,748,459 | 26,000 | 0.07 | 1119 | 21,392,577,132 | 1,041,760,563 | 66.15 | 2024-01-16 |
| 450 | 2024-01-17 | 15,722,459 | -98,000 | 0.07 | 1120 | 21,392,519,132 | 1,033,751,679 | 65.75 | 2024-01-15 |
| 451 | 2024-01-16 | 15,820,459 | -1,500 | 0.07 | 1120 | 21,392,480,562 | 1,029,911,881 | 65.10 | 2024-01-12 |
| 452 | 2024-01-15 | 15,821,959 | 1,500 | 0.07 | 1120 | 21,392,156,562 | 1,029,218,433 | 65.05 | 2024-01-11 |
| 453 | 2024-01-12 | 15,820,459 | 143,000 | 0.07 | 1121 | 21,390,880,312 | 1,032,284,950 | 65.25 | 2024-01-10 |
| 454 | 2024-01-11 | 15,677,459 | -11,000 | 0.07 | 1121 | 21,390,880,312 | 1,028,441,310 | 65.60 | 2024-01-09 |
| 455 | 2024-01-10 | 15,688,459 | -1,000 | 0.07 | 1123 | 21,390,880,312 | 1,026,025,219 | 65.40 | 2024-01-08 |
| 456 | 2024-01-09 | 15,689,459 | -6,500 | 0.07 | 1123 | 21,390,880,312 | 1,032,366,402 | 65.80 | 2024-01-05 |
| 457 | 2024-01-08 | 15,695,959 | -16,000 | 0.07 | 1123 | 21,390,880,312 | 1,005,326,174 | 64.05 | 2024-01-04 |
| 458 | 2024-01-05 | 15,711,959 | 1,000 | 0.07 | 1124 | 21,390,880,312 | 1,005,565,376 | 64.00 | 2024-01-03 |
| 459 | 2024-01-04 | 15,710,959 | 3,000 | 0.07 | 1123 | 21,390,880,312 | 1,009,429,116 | 64.25 | 2024-01-02 |
| 460 | 2024-01-03 | 15,707,959 | -12,500 | 0.07 | 1123 | 21,390,880,312 | 1,017,875,743 | 64.80 | 2023-12-29 |
| 461 | 2024-01-02 | 15,720,459 | -2,500 | 0.07 | 1124 | 21,390,880,312 | 1,008,467,445 | 64.15 | 2023-12-28 |
| 462 | 2023-12-29 | 15,722,959 | -500 | 0.07 | 1124 | 21,389,195,242 | 997,621,749 | 63.45 | 2023-12-27 |
| 463 | 2023-12-28 | 15,723,459 | 57,000 | 0.07 | 1123 | 21,389,195,242 | 970,923,593 | 61.75 | 2023-12-22 |
| 464 | 2023-12-27 | 15,666,459 | -11,500 | 0.07 | 1122 | 21,389,195,242 | 965,053,874 | 61.60 | 2023-12-21 |
| 465 | 2023-12-22 | 15,677,959 | -25,000 | 0.07 | 1124 | 21,389,195,242 | 964,978,376 | 61.55 | 2023-12-20 |
| 466 | 2023-12-21 | 15,702,959 | 4,500 | 0.07 | 1124 | 21,389,195,242 | 964,946,831 | 61.45 | 2023-12-19 |
| 467 | 2023-12-20 | 15,698,459 | 7,000 | 0.07 | 1123 | 21,389,195,242 | 967,809,997 | 61.65 | 2023-12-18 |
| 468 | 2023-12-19 | 15,691,459 | 210,500 | 0.07 | 1123 | 21,389,195,242 | 975,224,177 | 62.15 | 2023-12-15 |
| 469 | 2023-12-18 | 15,480,959 | 3,727 | 0.07 | 1121 | 21,389,195,242 | 964,463,746 | 62.30 | 2023-12-14 |
| 470 | 2023-12-15 | 15,477,232 | -27,000 | 0.07 | 1120 | 21,389,195,242 | 958,814,522 | 61.95 | 2023-12-13 |
| 471 | 2023-12-12 | 15,504,232 | 7,000 | 0.07 | 1124 | 21,389,195,242 | 966,688,865 | 62.35 | 2023-12-08 |
| 472 | 2023-12-11 | 15,497,232 | -4,000 | 0.07 | 1123 | 21,389,195,242 | 970,126,723 | 62.60 | 2023-12-07 |
| 473 | 2023-12-08 | 15,501,232 | -54,500 | 0.07 | 1124 | 21,389,195,242 | 975,027,493 | 62.90 | 2023-12-06 |
| 474 | 2023-12-07 | 15,555,732 | -3,000 | 0.07 | 1126 | 21,389,195,242 | 966,010,957 | 62.10 | 2023-12-05 |
| 475 | 2023-12-06 | 15,558,732 | 2,000 | 0.07 | 1125 | 21,389,195,242 | 977,866,306 | 62.85 | 2023-12-04 |
| 476 | 2023-12-05 | 15,556,732 | -4,000 | 0.07 | 1125 | 21,389,195,242 | 969,962,240 | 62.35 | 2023-12-01 |
| 477 | 2023-12-04 | 15,560,732 | 16,000 | 0.07 | 1125 | 21,389,195,242 | 984,994,336 | 63.30 | 2023-11-30 |
| 478 | 2023-12-01 | 15,544,732 | 73,000 | 0.07 | 1125 | 21,389,195,242 | 971,545,750 | 62.50 | 2023-11-29 |
| 479 | 2023-11-30 | 15,471,732 | -6,000 | 0.07 | 1122 | 21,389,195,242 | 966,983,250 | 62.50 | 2023-11-28 |
| 480 | 2023-11-29 | 15,477,732 | 4,000 | 0.07 | 1122 | 21,388,552,312 | 981,288,209 | 63.40 | 2023-11-27 |
| 481 | 2023-11-28 | 15,473,732 | -1,000 | 0.07 | 1123 | 21,388,552,312 | 980,260,922 | 63.35 | 2023-11-24 |
| 482 | 2023-11-27 | 15,474,732 | -2,000 | 0.07 | 1124 | 21,388,552,312 | 983,419,219 | 63.55 | 2023-11-23 |
| 483 | 2023-11-24 | 15,476,732 | -500 | 0.07 | 1125 | 21,388,552,312 | 971,938,770 | 62.80 | 2023-11-22 |
| 484 | 2023-11-23 | 15,477,232 | 1,000 | 0.07 | 1125 | 21,388,552,312 | 971,196,308 | 62.75 | 2023-11-21 |
| 485 | 2023-11-22 | 15,476,232 | -1,000 | 0.07 | 1125 | 21,388,552,312 | 971,907,370 | 62.80 | 2023-11-20 |
| 486 | 2023-11-20 | 15,477,232 | -2,000 | 0.07 | 1126 | 21,388,552,312 | 979,708,786 | 63.30 | 2023-11-16 |
| 487 | 2023-11-17 | 15,479,232 | -1,500 | 0.07 | 1126 | 21,388,552,312 | 981,383,309 | 63.40 | 2023-11-15 |
| 488 | 2023-11-16 | 15,480,732 | -1,000 | 0.07 | 1126 | 21,388,552,312 | 962,127,494 | 62.15 | 2023-11-14 |
| 489 | 2023-11-14 | 15,481,732 | 500 | 0.07 | 1126 | 21,388,552,312 | 954,448,778 | 61.65 | 2023-11-10 |
| 490 | 2023-11-13 | 15,481,232 | -10,000 | 0.07 | 1125 | 21,388,552,312 | 965,254,815 | 62.35 | 2023-11-09 |
| 491 | 2023-11-10 | 15,491,232 | 4,000 | 0.07 | 1125 | 21,388,552,312 | 958,132,699 | 61.85 | 2023-11-08 |
| 492 | 2023-11-09 | 15,487,232 | 11,000 | 0.07 | 1125 | 21,388,552,312 | 960,982,746 | 62.05 | 2023-11-07 |
| 493 | 2023-11-08 | 15,476,232 | -8,000 | 0.07 | 1125 | 21,388,552,312 | 964,943,065 | 62.35 | 2023-11-06 |
| 494 | 2023-11-07 | 15,484,232 | 14,000 | 0.07 | 1125 | 21,388,552,312 | 966,990,288 | 62.45 | 2023-11-03 |
| 495 | 2023-11-06 | 15,470,232 | -6,000 | 0.07 | 1124 | 21,388,552,312 | 967,663,012 | 62.55 | 2023-11-02 |
| 496 | 2023-11-03 | 15,476,232 | 14,000 | 0.07 | 1124 | 21,388,552,312 | 960,300,196 | 62.05 | 2023-11-01 |
| 497 | 2023-11-02 | 15,462,232 | 25,000 | 0.07 | 1125 | 21,388,552,312 | 957,885,272 | 61.95 | 2023-10-31 |
| 498 | 2023-11-01 | 15,437,232 | 1,500 | 0.07 | 1125 | 21,388,552,312 | 956,336,522 | 61.95 | 2023-10-30 |
| 499 | 2023-10-31 | 15,435,732 | -20,000 | 0.07 | 1125 | 21,388,552,312 | 970,135,756 | 62.85 | 2023-10-27 |
| 500 | 2023-10-30 | 15,455,732 | 10,000 | 0.07 | 1126 | 21,387,711,862 | 970,619,970 | 62.80 | 2023-10-26 |
| 501 | 2023-10-27 | 15,445,732 | 14,500 | 0.07 | 1121 | 21,387,711,862 | 957,635,384 | 62.00 | 2023-10-25 |
| 502 | 2023-10-26 | 15,431,232 | 11,000 | 0.07 | 1120 | 21,387,711,862 | 977,568,547 | 63.35 | 2023-10-24 |
| 503 | 2023-10-25 | 15,420,232 | 3,000 | 0.07 | 1118 | 21,387,711,862 | 990,749,906 | 64.25 | 2023-10-20 |
| 504 | 2023-10-24 | 15,417,232 | 2,000 | 0.07 | 1118 | 21,387,711,862 | 1,003,661,803 | 65.10 | 2023-10-19 |
| 505 | 2023-10-20 | 15,415,232 | 1,000 | 0.07 | 1118 | 21,387,711,862 | 1,015,093,027 | 65.85 | 2023-10-18 |
| 506 | 2023-10-19 | 15,414,232 | -3,500 | 0.07 | 1117 | 21,387,711,862 | 1,005,007,926 | 65.20 | 2023-10-17 |
| 507 | 2023-10-18 | 15,417,732 | -1,000 | 0.07 | 1116 | 21,387,711,862 | 999,839,920 | 64.85 | 2023-10-16 |
| 508 | 2023-10-17 | 15,418,732 | -1,500 | 0.07 | 1117 | 21,387,711,862 | 996,050,087 | 64.60 | 2023-10-13 |
| 509 | 2023-10-16 | 15,420,232 | -5,000 | 0.07 | 1117 | 21,387,711,862 | 997,689,010 | 64.70 | 2023-10-12 |
| 510 | 2023-10-13 | 15,425,232 | 14,000 | 0.07 | 1117 | 21,387,711,862 | 998,783,772 | 64.75 | 2023-10-11 |
| 511 | 2023-10-12 | 15,411,232 | 6,000 | 0.07 | 1117 | 21,387,711,862 | 1,001,730,080 | 65.00 | 2023-10-10 |
| 512 | 2023-10-11 | 15,405,232 | 3,000 | 0.07 | 1117 | 21,387,711,862 | 1,003,650,865 | 65.15 | 2023-10-09 |
| 513 | 2023-10-10 | 15,402,232 | 9,000 | 0.07 | 1116 | 21,387,711,862 | 997,294,522 | 64.75 | 2023-10-06 |
| 514 | 2023-10-06 | 15,393,232 | 1,000 | 0.07 | 1116 | 21,387,711,862 | 988,245,494 | 64.20 | 2023-10-04 |
| 515 | 2023-10-05 | 15,392,232 | -1,500 | 0.07 | 1116 | 21,387,711,862 | 993,568,576 | 64.55 | 2023-10-03 |
| 516 | 2023-10-03 | 15,393,732 | 7,000 | 0.07 | 1116 | 21,387,711,862 | 1,007,519,759 | 65.45 | 2023-09-28 |
| 517 | 2023-09-29 | 15,386,732 | 24,000 | 0.07 | 1115 | 21,383,633,148 | 1,020,140,332 | 66.30 | 2023-09-27 |
| 518 | 2023-09-27 | 15,362,732 | -1,000 | 0.07 | 1114 | 21,383,633,148 | 1,028,534,907 | 66.95 | 2023-09-25 |
| 519 | 2023-09-26 | 15,363,732 | 2,000 | 0.07 | 1114 | 21,383,633,148 | 1,047,806,522 | 68.20 | 2023-09-22 |
| 520 | 2023-09-25 | 15,361,732 | 2,000 | 0.07 | 1113 | 21,383,633,148 | 1,045,365,863 | 68.05 | 2023-09-21 |
| 521 | 2023-09-22 | 15,359,732 | -18,500 | 0.07 | 1114 | 21,383,633,148 | 1,039,853,856 | 67.70 | 2023-09-20 |
| 522 | 2023-09-21 | 15,378,232 | -7,500 | 0.07 | 1118 | 21,383,633,148 | 1,046,488,688 | 68.05 | 2023-09-19 |
| 523 | 2023-09-20 | 15,385,732 | -83,500 | 0.07 | 1120 | 21,383,633,148 | 1,025,459,038 | 66.65 | 2023-09-18 |
| 524 | 2023-09-19 | 15,469,232 | -11,000 | 0.07 | 1121 | 21,383,633,148 | 1,040,305,852 | 67.25 | 2023-09-15 |
| 525 | 2023-09-18 | 15,480,232 | -22,000 | 0.07 | 1122 | 21,383,633,148 | 1,022,469,324 | 66.05 | 2023-09-14 |
| 526 | 2023-09-15 | 15,502,232 | -155,500 | 0.07 | 1123 | 21,383,633,148 | 1,010,745,526 | 65.20 | 2023-09-13 |
| 527 | 2023-09-14 | 15,657,732 | 4,500 | 0.07 | 1126 | 21,383,633,148 | 1,019,318,353 | 65.10 | 2023-09-12 |
| 528 | 2023-09-13 | 15,653,232 | -18,500 | 0.07 | 1124 | 21,383,633,148 | 1,018,242,742 | 65.05 | 2023-09-11 |
| 529 | 2023-09-12 | 15,671,732 | -3,000 | 0.07 | 1125 | 21,383,633,148 | 1,018,662,580 | 65.00 | 2023-09-07 |
| 530 | 2023-09-11 | 15,674,732 | 213,000 | 0.07 | 1126 | 21,383,633,148 | 1,017,290,107 | 64.90 | 2023-09-06 |
| 531 | 2023-09-07 | 15,461,732 | -160,500 | 0.07 | 1126 | 21,383,633,148 | 1,005,785,667 | 65.05 | 2023-09-05 |
| 532 | 2023-09-06 | 15,622,232 | 1,000 | 0.07 | 1128 | 21,383,633,148 | 1,022,475,084 | 65.45 | 2023-09-04 |
| 533 | 2023-09-05 | 15,621,232 | 112,500 | 0.07 | 1128 | 21,383,633,148 | 1,048,184,667 | 67.10 | 2023-08-31 |
| 534 | 2023-09-04 | 15,508,732 | -11,000 | 0.07 | 1126 | 21,383,633,148 | 1,025,127,185 | 66.10 | 2023-08-30 |
| 535 | 2023-08-31 | 15,519,732 | -27,500 | 0.07 | 1128 | 21,383,633,148 | 1,024,302,312 | 66.00 | 2023-08-29 |
| 536 | 2023-08-30 | 15,547,232 | 6,000 | 0.07 | 1129 | 21,376,885,911 | 1,020,675,781 | 65.65 | 2023-08-28 |
| 537 | 2023-08-29 | 15,541,232 | 48,500 | 0.07 | 1129 | 21,376,885,911 | 1,015,619,511 | 65.35 | 2023-08-25 |
| 538 | 2023-08-28 | 15,492,732 | -220,000 | 0.07 | 1127 | 21,376,885,911 | 1,013,999,309 | 65.45 | 2023-08-24 |
| 539 | 2023-08-25 | 15,712,732 | 1,000 | 0.07 | 1127 | 21,376,885,911 | 1,021,327,580 | 65.00 | 2023-08-23 |
| 540 | 2023-08-24 | 15,711,732 | -19,500 | 0.07 | 1127 | 21,376,885,911 | 1,018,120,234 | 64.80 | 2023-08-22 |
| 541 | 2023-08-23 | 15,731,232 | -19,500 | 0.07 | 1127 | 21,376,885,911 | 1,001,292,917 | 63.65 | 2023-08-21 |
| 542 | 2023-08-22 | 15,750,732 | -18,500 | 0.07 | 1126 | 21,376,885,911 | 1,011,196,994 | 64.20 | 2023-08-18 |
| 543 | 2023-08-21 | 15,769,232 | -30,000 | 0.07 | 1130 | 21,376,885,911 | 1,026,577,003 | 65.10 | 2023-08-17 |
| 544 | 2023-08-18 | 15,799,232 | 5,500 | 0.07 | 1131 | 21,376,885,911 | 1,035,639,658 | 65.55 | 2023-08-16 |
| 545 | 2023-08-17 | 15,793,732 | -231,000 | 0.07 | 1129 | 21,376,885,911 | 1,054,231,611 | 66.75 | 2023-08-15 |
| 546 | 2023-08-16 | 16,024,732 | 39,000 | 0.07 | 1129 | 21,376,885,911 | 1,062,439,732 | 66.30 | 2023-08-14 |
| 547 | 2023-08-15 | 15,985,732 | -20,000 | 0.07 | 1130 | 21,376,885,911 | 1,058,255,458 | 66.20 | 2023-08-11 |
| 548 | 2023-08-14 | 16,005,732 | -64,500 | 0.07 | 1130 | 21,376,885,911 | 1,037,971,720 | 64.85 | 2023-08-10 |
| 549 | 2023-08-11 | 16,070,232 | -1,000 | 0.08 | 1131 | 21,376,885,911 | 1,036,529,964 | 64.50 | 2023-08-09 |
| 550 | 2023-08-10 | 16,071,232 | 16,000 | 0.08 | 1131 | 21,376,885,911 | 1,043,022,957 | 64.90 | 2023-08-08 |
| 551 | 2023-08-09 | 16,055,232 | -1,000 | 0.08 | 1130 | 21,376,885,911 | 1,045,195,603 | 65.10 | 2023-08-07 |
| 552 | 2023-08-08 | 16,056,232 | -5,000 | 0.08 | 1131 | 21,376,885,911 | 1,040,443,834 | 64.80 | 2023-08-04 |
| 553 | 2023-08-07 | 16,061,232 | 47,500 | 0.08 | 1131 | 21,376,885,911 | 1,022,297,417 | 63.65 | 2023-08-03 |
| 554 | 2023-08-03 | 16,013,732 | -1,500 | 0.07 | 1131 | 21,376,885,911 | 1,036,088,460 | 64.70 | 2023-08-01 |
| 555 | 2023-08-02 | 16,015,232 | 2,000 | 0.07 | 1133 | 21,376,885,911 | 1,026,576,371 | 64.10 | 2023-07-31 |
| 556 | 2023-07-31 | 16,013,232 | -10,000 | 0.07 | 1131 | 21,376,885,911 | 1,044,062,726 | 65.20 | 2023-07-27 |
| 557 | 2023-07-26 | 16,023,232 | -68,500 | 0.07 | 1131 | 21,374,420,790 | 1,033,498,464 | 64.50 | 2023-07-24 |
| 558 | 2023-07-25 | 16,091,732 | -55,000 | 0.08 | 1131 | 21,374,420,790 | 1,045,157,993 | 64.95 | 2023-07-21 |
| 559 | 2023-07-24 | 16,146,732 | 14,000 | 0.08 | 1132 | 21,374,420,790 | 1,038,234,868 | 64.30 | 2023-07-20 |
| 560 | 2023-07-21 | 16,132,732 | 1,000 | 0.08 | 1132 | 21,374,420,790 | 1,035,721,394 | 64.20 | 2023-07-19 |
| 561 | 2023-07-20 | 16,131,732 | -10,000 | 0.08 | 1132 | 21,374,420,790 | 1,025,978,155 | 63.60 | 2023-07-18 |
| 562 | 2023-07-19 | 16,141,732 | -10,000 | 0.08 | 1132 | 21,374,420,790 | 1,040,334,627 | 64.45 | 2023-07-14 |
| 563 | 2023-07-14 | 16,151,732 | -1,000 | 0.08 | 1132 | 21,374,420,790 | 1,007,868,077 | 62.40 | 2023-07-12 |
| 564 | 2023-07-13 | 16,152,732 | -1,500 | 0.08 | 1133 | 21,374,420,790 | 1,011,161,023 | 62.60 | 2023-07-11 |
| 565 | 2023-07-12 | 16,154,232 | -50,000 | 0.08 | 1134 | 21,374,420,790 | 1,012,062,635 | 62.65 | 2023-07-10 |
| 566 | 2023-07-11 | 16,204,232 | 11,000 | 0.08 | 1134 | 21,374,420,790 | 1,022,487,039 | 63.10 | 2023-07-07 |
| 567 | 2023-07-10 | 16,193,232 | 39,500 | 0.08 | 1134 | 21,374,420,790 | 1,036,366,848 | 64.00 | 2023-07-06 |
| 568 | 2023-07-07 | 16,153,732 | -48,000 | 0.08 | 1135 | 21,374,420,790 | 1,041,915,714 | 64.50 | 2023-07-05 |
| 569 | 2023-07-06 | 16,201,732 | 45,000 | 0.08 | 1136 | 21,374,420,790 | 1,051,492,407 | 64.90 | 2023-07-04 |
| 570 | 2023-07-05 | 16,156,732 | -158,340 | 0.08 | 1134 | 21,374,420,790 | 1,042,109,214 | 64.50 | 2023-07-03 |
| 571 | 2023-07-04 | 16,315,072 | 56,000 | 0.08 | 1134 | 21,374,420,790 | 1,044,980,362 | 64.05 | 2023-06-30 |
| 572 | 2023-07-03 | 16,259,072 | -88,000 | 0.08 | 1134 | 21,374,420,790 | 1,030,012,211 | 63.35 | 2023-06-29 |
| 573 | 2023-06-30 | 16,347,072 | 3,000 | 0.08 | 1134 | 21,374,420,790 | 1,038,039,072 | 63.50 | 2023-06-28 |
| 574 | 2023-06-29 | 16,344,072 | 1,500 | 0.08 | 1134 | 21,372,891,480 | 1,040,300,183 | 63.65 | 2023-06-27 |
| 575 | 2023-06-28 | 16,342,572 | 2,500 | 0.08 | 1135 | 21,372,891,480 | 1,033,667,679 | 63.25 | 2023-06-26 |
| 576 | 2023-06-27 | 16,340,072 | 5,000 | 0.08 | 1136 | 21,372,891,480 | 1,017,169,482 | 62.25 | 2023-06-23 |
| 577 | 2023-06-21 | 16,335,072 | -4,000 | 0.08 | 1136 | 21,372,891,480 | 1,055,245,651 | 64.60 | 2023-06-19 |
| 578 | 2023-06-20 | 16,339,072 | 13,500 | 0.08 | 1136 | 21,372,891,480 | 1,039,164,979 | 63.60 | 2023-06-16 |
| 579 | 2023-06-19 | 16,325,572 | -10,000 | 0.08 | 1137 | 21,372,891,480 | 1,044,020,329 | 63.95 | 2023-06-15 |
| 580 | 2023-06-16 | 16,335,572 | -197,000 | 0.08 | 1137 | 21,372,891,480 | 1,035,675,265 | 63.40 | 2023-06-14 |
| 581 | 2023-06-15 | 16,532,572 | -78,000 | 0.08 | 1135 | 21,372,891,480 | 1,053,124,836 | 63.70 | 2023-06-13 |
| 582 | 2023-06-14 | 16,610,572 | 221,000 | 0.08 | 1136 | 21,372,891,480 | 1,069,720,837 | 64.40 | 2023-06-12 |
| 583 | 2023-06-13 | 16,389,572 | 5,000 | 0.08 | 1135 | 21,372,891,480 | 1,067,780,616 | 65.15 | 2023-06-09 |
| 584 | 2023-06-12 | 16,384,572 | 153,000 | 0.08 | 1134 | 21,372,891,480 | 1,040,420,322 | 63.50 | 2023-06-08 |
| 585 | 2023-06-09 | 16,231,572 | -1,500 | 0.08 | 1133 | 21,372,891,480 | 1,025,835,350 | 63.20 | 2023-06-07 |
| 586 | 2023-06-08 | 16,233,072 | 8,500 | 0.08 | 1135 | 21,372,891,480 | 1,067,324,484 | 65.75 | 2023-06-06 |
| 587 | 2023-06-07 | 16,224,572 | -6,000 | 0.08 | 1136 | 21,372,891,480 | 1,061,898,237 | 65.45 | 2023-06-05 |
| 588 | 2023-06-06 | 16,230,572 | -92,000 | 0.08 | 1137 | 21,372,891,480 | 1,045,248,837 | 64.40 | 2023-06-02 |
| 589 | 2023-06-05 | 16,322,572 | 109,266 | 0.08 | 1135 | 21,372,891,480 | 1,032,402,679 | 63.25 | 2023-06-01 |
| 590 | 2023-06-02 | 16,213,306 | 36,500 | 0.08 | 1133 | 21,372,891,480 | 1,031,976,927 | 63.65 | 2023-05-31 |
| 591 | 2023-06-01 | 16,176,806 | -60,413 | 0.08 | 1132 | 21,372,891,480 | 1,040,977,466 | 64.35 | 2023-05-30 |
| 592 | 2023-05-31 | 16,237,219 | 10,000 | 0.08 | 1127 | 21,372,891,480 | 1,039,182,016 | 64.00 | 2023-05-29 |
| 593 | 2023-05-30 | 16,227,219 | -84,145 | 0.08 | 1125 | 21,371,226,484 | 1,045,032,904 | 64.40 | 2023-05-25 |
| 594 | 2023-05-29 | 16,311,364 | -92,855 | 0.08 | 1126 | 21,371,226,484 | 1,058,607,524 | 64.90 | 2023-05-24 |
| 595 | 2023-05-25 | 16,404,219 | 30,000 | 0.08 | 1124 | 21,371,226,484 | 1,081,858,243 | 65.95 | 2023-05-23 |
| 596 | 2023-05-23 | 16,374,219 | 500 | 0.08 | 1124 | 21,371,226,484 | 1,087,248,142 | 66.40 | 2023-05-19 |
| 597 | 2023-05-22 | 16,373,719 | 29,500 | 0.08 | 1124 | 21,371,226,484 | 1,074,115,966 | 65.60 | 2023-05-18 |
| 598 | 2023-05-19 | 16,344,219 | 2,000 | 0.08 | 1124 | 21,371,226,484 | 1,051,750,493 | 64.35 | 2023-05-17 |
| 599 | 2023-05-18 | 16,342,219 | 11,500 | 0.08 | 1123 | 21,371,226,484 | 1,073,683,788 | 65.70 | 2023-05-16 |
| 600 | 2023-05-17 | 16,330,719 | -25,000 | 0.08 | 1122 | 21,371,226,484 | 1,080,277,062 | 66.15 | 2023-05-15 |
| 601 | 2023-05-16 | 16,355,719 | 9,000 | 0.08 | 1121 | 21,371,226,484 | 1,079,477,454 | 66.00 | 2023-05-12 |
| 602 | 2023-05-15 | 16,346,719 | 10,500 | 0.08 | 1120 | 21,371,226,484 | 1,096,864,845 | 67.10 | 2023-05-11 |
| 603 | 2023-05-12 | 16,336,219 | 157,000 | 0.08 | 1118 | 21,371,226,484 | 1,105,145,215 | 67.65 | 2023-05-10 |
| 604 | 2023-05-11 | 16,179,219 | -44,500 | 0.08 | 1116 | 21,371,226,484 | 1,102,613,775 | 68.15 | 2023-05-09 |
| 605 | 2023-05-10 | 16,223,719 | 13,000 | 0.08 | 1117 | 21,371,226,484 | 1,129,982,028 | 69.65 | 2023-05-08 |
| 606 | 2023-05-09 | 16,210,719 | -18,000 | 0.08 | 1118 | 21,371,226,484 | 1,109,623,716 | 68.45 | 2023-05-05 |
| 607 | 2023-05-08 | 16,228,719 | -15,380 | 0.08 | 1119 | 21,371,226,484 | 1,110,855,816 | 68.45 | 2023-05-04 |
| 608 | 2023-05-05 | 16,244,099 | -7,000 | 0.08 | 1119 | 21,371,226,484 | 1,085,918,018 | 66.85 | 2023-05-03 |
| 609 | 2023-05-04 | 16,251,099 | 30,000 | 0.08 | 1119 | 21,371,226,484 | 1,092,886,408 | 67.25 | 2023-05-02 |
| 610 | 2023-05-03 | 16,221,099 | 45,000 | 0.08 | 1117 | 21,371,226,484 | 1,097,357,347 | 67.65 | 2023-04-28 |
| 611 | 2023-05-02 | 16,176,099 | -6,000 | 0.08 | 1117 | 21,371,226,484 | 1,091,077,878 | 67.45 | 2023-04-27 |
| 612 | 2023-04-28 | 16,182,099 | -11,500 | 0.08 | 1118 | 21,367,767,064 | 1,087,437,053 | 67.20 | 2023-04-26 |
| 613 | 2023-04-27 | 16,193,599 | 1,000 | 0.08 | 1119 | 21,367,767,064 | 1,099,545,372 | 67.90 | 2023-04-25 |
| 614 | 2023-04-26 | 16,192,599 | -199,265 | 0.08 | 1118 | 21,367,767,064 | 1,089,761,913 | 67.30 | 2023-04-24 |
| 615 | 2023-04-25 | 16,391,864 | 8,500 | 0.08 | 1117 | 21,367,767,064 | 1,097,435,295 | 66.95 | 2023-04-21 |
| 616 | 2023-04-24 | 16,383,364 | 150,000 | 0.08 | 1118 | 21,367,767,064 | 1,105,877,070 | 67.50 | 2023-04-20 |
| 617 | 2023-04-21 | 16,233,364 | -20,000 | 0.08 | 1117 | 21,367,767,064 | 1,098,998,743 | 67.70 | 2023-04-19 |
| 618 | 2023-04-20 | 16,253,364 | -2,000 | 0.08 | 1118 | 21,367,767,064 | 1,119,856,780 | 68.90 | 2023-04-18 |
| 619 | 2023-04-19 | 16,255,364 | -115,000 | 0.08 | 1120 | 21,367,767,064 | 1,121,620,116 | 69.00 | 2023-04-17 |
| 620 | 2023-04-18 | 16,370,364 | -60,500 | 0.08 | 1122 | 21,367,767,064 | 1,095,995,870 | 66.95 | 2023-04-14 |
| 621 | 2023-04-17 | 16,430,864 | -4,000 | 0.08 | 1129 | 21,367,767,064 | 1,082,793,938 | 65.90 | 2023-04-13 |
| 622 | 2023-04-14 | 16,434,864 | -7,000 | 0.08 | 1132 | 21,367,767,064 | 1,071,553,133 | 65.20 | 2023-04-12 |
| 623 | 2023-04-13 | 16,441,864 | 58,000 | 0.08 | 1134 | 21,367,767,064 | 1,072,009,533 | 65.20 | 2023-04-11 |
| 624 | 2023-04-12 | 16,383,864 | -21,500 | 0.08 | 1136 | 21,367,767,064 | 1,080,515,831 | 65.95 | 2023-04-06 |
| 625 | 2023-04-11 | 16,405,364 | -44,500 | 0.08 | 1139 | 21,367,767,064 | 1,077,012,147 | 65.65 | 2023-04-04 |
| 626 | 2023-04-06 | 16,449,864 | -32,000 | 0.08 | 1137 | 21,367,767,064 | 1,057,726,255 | 64.30 | 2023-04-03 |
| 627 | 2023-04-04 | 16,481,864 | -14,500 | 0.08 | 1141 | 21,367,767,064 | 1,048,246,550 | 63.60 | 2023-03-31 |
| 628 | 2023-04-03 | 16,496,364 | 4,000 | 0.08 | 1144 | 21,367,767,064 | 1,028,548,295 | 62.35 | 2023-03-30 |
| 629 | 2023-03-31 | 16,492,364 | 12,000 | 0.08 | 1144 | 21,367,767,064 | 1,022,526,568 | 62.00 | 2023-03-29 |
| 630 | 2023-03-30 | 16,480,364 | 27,000 | 0.08 | 1141 | 21,363,899,424 | 1,024,254,623 | 62.15 | 2023-03-28 |
| 631 | 2023-03-29 | 16,453,364 | -10,500 | 0.08 | 1140 | 21,363,899,424 | 1,026,689,914 | 62.40 | 2023-03-27 |
| 632 | 2023-03-28 | 16,463,864 | -148,500 | 0.08 | 1140 | 21,363,899,424 | 1,029,814,693 | 62.55 | 2023-03-24 |
| 633 | 2023-03-27 | 16,612,364 | -75,000 | 0.08 | 1145 | 21,363,899,424 | 1,056,546,350 | 63.60 | 2023-03-23 |
| 634 | 2023-03-24 | 16,687,364 | -6,500 | 0.08 | 1148 | 21,363,899,424 | 1,058,813,246 | 63.45 | 2023-03-22 |
| 635 | 2023-03-23 | 16,693,864 | 24,500 | 0.08 | 1150 | 21,363,899,424 | 1,046,705,273 | 62.70 | 2023-03-21 |
| 636 | 2023-03-22 | 16,669,364 | 4,500 | 0.08 | 1150 | 21,363,899,424 | 1,060,171,550 | 63.60 | 2023-03-20 |
| 637 | 2023-03-21 | 16,664,864 | 126,500 | 0.08 | 1151 | 21,363,899,424 | 1,099,047,781 | 65.95 | 2023-03-17 |
| 638 | 2023-03-20 | 16,538,364 | -106,000 | 0.08 | 1154 | 21,363,899,424 | 1,065,897,560 | 64.45 | 2023-03-16 |
| 639 | 2023-03-17 | 16,644,364 | -26,000 | 0.08 | 1158 | 21,363,899,424 | 1,076,890,351 | 64.70 | 2023-03-15 |
| 640 | 2023-03-16 | 16,670,364 | -14,500 | 0.08 | 1160 | 21,363,899,424 | 1,061,902,187 | 63.70 | 2023-03-14 |
| 641 | 2023-03-15 | 16,684,864 | -16,500 | 0.08 | 1163 | 21,363,899,424 | 1,082,013,430 | 64.85 | 2023-03-13 |
| 642 | 2023-03-14 | 16,701,364 | 2,500 | 0.08 | 1164 | 21,363,899,424 | 1,035,484,568 | 62.00 | 2023-03-10 |
| 643 | 2023-03-13 | 16,698,864 | 4,500 | 0.08 | 1163 | 21,363,899,424 | 1,067,057,410 | 63.90 | 2023-03-09 |
| 644 | 2023-03-09 | 16,694,364 | -199,500 | 0.08 | 1164 | 21,363,899,424 | 1,039,224,159 | 62.25 | 2023-03-07 |
| 645 | 2023-03-08 | 16,893,864 | -119,000 | 0.08 | 1167 | 21,363,899,424 | 1,081,207,296 | 64.00 | 2023-03-06 |
| 646 | 2023-03-07 | 17,012,864 | -25,000 | 0.08 | 1173 | 21,363,899,424 | 1,054,797,568 | 62.00 | 2023-03-03 |
| 647 | 2023-03-06 | 17,037,864 | -49,500 | 0.08 | 1175 | 21,363,899,424 | 1,039,309,704 | 61.00 | 2023-03-02 |
| 648 | 2023-03-03 | 17,087,364 | -23,500 | 0.08 | 1180 | 21,363,899,424 | 1,035,494,258 | 60.60 | 2023-03-01 |
| 649 | 2023-03-02 | 17,110,864 | -39,000 | 0.08 | 1182 | 21,363,899,424 | 1,006,118,803 | 58.80 | 2023-02-28 |
| 650 | 2023-03-01 | 17,149,864 | -44,500 | 0.08 | 1186 | 21,363,899,424 | 982,687,207 | 57.30 | 2023-02-27 |
| 651 | 2023-02-28 | 17,194,364 | 153,500 | 0.08 | 1187 | 21,363,899,424 | 996,413,394 | 57.95 | 2023-02-24 |
| 652 | 2023-02-27 | 17,040,864 | -25,500 | 0.08 | 1185 | 21,363,162,764 | 998,594,630 | 58.60 | 2023-02-23 |
| 653 | 2023-02-24 | 17,066,364 | 102,880 | 0.08 | 1185 | 21,363,162,764 | 995,822,339 | 58.35 | 2023-02-22 |
| 654 | 2023-02-23 | 16,963,484 | 8,000 | 0.08 | 1182 | 21,363,162,764 | 999,149,208 | 58.90 | 2023-02-21 |
| 655 | 2023-02-22 | 16,955,484 | 62,000 | 0.08 | 1182 | 21,363,162,764 | 1,002,069,104 | 59.10 | 2023-02-20 |
| 656 | 2023-02-21 | 16,893,484 | -10,500 | 0.08 | 1180 | 21,363,162,764 | 968,841,307 | 57.35 | 2023-02-17 |
| 657 | 2023-02-20 | 16,903,984 | 155,000 | 0.08 | 1182 | 21,363,162,764 | 976,205,076 | 57.75 | 2023-02-16 |
| 658 | 2023-02-17 | 16,748,984 | -18,000 | 0.08 | 1183 | 21,363,162,764 | 947,992,494 | 56.60 | 2023-02-15 |
| 659 | 2023-02-15 | 16,766,984 | -50,000 | 0.08 | 1185 | 21,363,162,764 | 955,718,088 | 57.00 | 2023-02-13 |
| 660 | 2023-02-14 | 16,816,984 | 12,500 | 0.08 | 1186 | 21,363,162,764 | 957,727,239 | 56.95 | 2023-02-10 |
| 661 | 2023-02-13 | 16,804,484 | 15,500 | 0.08 | 1187 | 21,363,162,764 | 951,133,794 | 56.60 | 2023-02-09 |
| 662 | 2023-02-10 | 16,788,984 | 500 | 0.08 | 1186 | 21,363,162,764 | 942,701,452 | 56.15 | 2023-02-08 |
| 663 | 2023-02-09 | 16,788,484 | 27,000 | 0.08 | 1186 | 21,363,162,764 | 945,191,649 | 56.30 | 2023-02-07 |
| 664 | 2023-02-08 | 16,761,484 | 32,500 | 0.08 | 1186 | 21,363,162,764 | 948,699,994 | 56.60 | 2023-02-06 |
| 665 | 2023-02-07 | 16,728,984 | -12,000 | 0.08 | 1187 | 21,363,162,764 | 949,369,842 | 56.75 | 2023-02-03 |
| 666 | 2023-02-06 | 16,740,984 | -90,000 | 0.08 | 1185 | 21,363,162,764 | 950,887,891 | 56.80 | 2023-02-02 |
| 667 | 2023-02-03 | 16,830,984 | -9,500 | 0.08 | 1189 | 21,363,162,764 | 955,999,891 | 56.80 | 2023-02-01 |
| 668 | 2023-02-02 | 16,840,484 | 15,000 | 0.08 | 1189 | 21,363,162,764 | 946,435,201 | 56.20 | 2023-01-31 |
| 669 | 2023-02-01 | 16,825,484 | 12,000 | 0.08 | 1189 | 21,363,162,764 | 950,639,846 | 56.50 | 2023-01-30 |
| 670 | 2023-01-31 | 16,813,484 | 15,500 | 0.08 | 1188 | 21,363,162,764 | 953,324,543 | 56.70 | 2023-01-27 |
| 671 | 2023-01-30 | 16,797,984 | -74,000 | 0.08 | 1188 | 21,362,826,764 | 949,925,995 | 56.55 | 2023-01-26 |
| 672 | 2023-01-27 | 16,871,984 | -8,000 | 0.08 | 1190 | 21,362,826,764 | 943,143,906 | 55.90 | 2023-01-20 |
| 673 | 2023-01-26 | 16,879,984 | -35,000 | 0.08 | 1193 | 21,362,826,764 | 930,087,118 | 55.10 | 2023-01-19 |
| 674 | 2023-01-20 | 16,914,984 | 51,000 | 0.08 | 1193 | 21,362,826,764 | 932,861,368 | 55.15 | 2023-01-18 |
| 675 | 2023-01-19 | 16,863,984 | -7,500 | 0.08 | 1193 | 21,362,826,764 | 925,832,722 | 54.90 | 2023-01-17 |
| 676 | 2023-01-18 | 16,871,484 | 1,000 | 0.08 | 1194 | 21,362,826,764 | 929,618,768 | 55.10 | 2023-01-16 |
| 677 | 2023-01-17 | 16,870,484 | -46,000 | 0.08 | 1194 | 21,362,826,764 | 936,311,862 | 55.50 | 2023-01-13 |
| 678 | 2023-01-16 | 16,916,484 | -8,000 | 0.08 | 1197 | 21,362,826,764 | 926,177,499 | 54.75 | 2023-01-12 |
| 679 | 2023-01-13 | 16,924,484 | 4,000 | 0.08 | 1197 | 21,362,826,764 | 910,537,239 | 53.80 | 2023-01-11 |
| 680 | 2023-01-12 | 16,920,484 | -7,000 | 0.08 | 1196 | 21,362,826,764 | 900,169,749 | 53.20 | 2023-01-10 |
| 681 | 2023-01-11 | 16,927,484 | -25,000 | 0.08 | 1198 | 21,362,826,764 | 900,542,149 | 53.20 | 2023-01-09 |
| 682 | 2023-01-10 | 16,952,484 | -1,000 | 0.08 | 1198 | 21,362,826,764 | 902,719,773 | 53.25 | 2023-01-06 |
| 683 | 2023-01-09 | 16,953,484 | 50,500 | 0.08 | 1198 | 21,362,826,764 | 910,402,091 | 53.70 | 2023-01-05 |
| 684 | 2023-01-06 | 16,902,984 | -8,000 | 0.08 | 1198 | 21,362,826,764 | 905,154,793 | 53.55 | 2023-01-04 |
| 685 | 2023-01-05 | 16,910,984 | -8,000 | 0.08 | 1198 | 21,362,826,764 | 887,826,660 | 52.50 | 2023-01-03 |
| 686 | 2023-01-04 | 16,918,984 | 33,500 | 0.08 | 1201 | 21,362,826,764 | 875,557,422 | 51.75 | 2022-12-30 |
| 687 | 2023-01-03 | 16,885,484 | 46,000 | 0.08 | 1200 | 21,362,826,764 | 863,692,507 | 51.15 | 2022-12-29 |
| 688 | 2022-12-30 | 16,839,484 | 2,000 | 0.08 | 1198 | 21,362,826,764 | 876,495,142 | 52.05 | 2022-12-28 |
| 689 | 2022-12-29 | 16,837,484 | -15,500 | 0.08 | 1198 | 21,362,826,764 | 873,865,420 | 51.90 | 2022-12-23 |
| 690 | 2022-12-28 | 16,852,984 | 700,000 | 0.08 | 1199 | 21,362,826,764 | 876,355,168 | 52.00 | 2022-12-22 |
| 691 | 2022-12-23 | 16,152,984 | 46,000 | 0.08 | 1199 | 21,362,826,764 | 828,648,079 | 51.30 | 2022-12-21 |
| 692 | 2022-12-22 | 16,106,984 | 21,500 | 0.08 | 1199 | 21,362,826,764 | 819,845,486 | 50.90 | 2022-12-20 |
| 693 | 2022-12-21 | 16,085,484 | 13,000 | 0.08 | 1199 | 21,362,826,764 | 823,576,781 | 51.20 | 2022-12-19 |
| 694 | 2022-12-20 | 16,072,484 | 31,000 | 0.08 | 1198 | 21,362,826,764 | 828,536,550 | 51.55 | 2022-12-16 |
| 695 | 2022-12-19 | 16,041,484 | 10,500 | 0.08 | 1197 | 21,362,826,764 | 822,928,129 | 51.30 | 2022-12-15 |
| 696 | 2022-12-16 | 16,030,984 | -19,000 | 0.08 | 1196 | 21,362,826,764 | 823,992,578 | 51.40 | 2022-12-14 |
| 697 | 2022-12-15 | 16,049,984 | -500 | 0.08 | 1196 | 21,362,826,764 | 825,771,677 | 51.45 | 2022-12-13 |
| 698 | 2022-12-14 | 16,050,484 | 24,500 | 0.08 | 1196 | 21,362,826,764 | 824,192,353 | 51.35 | 2022-12-12 |
| 699 | 2022-12-13 | 16,025,984 | 17,500 | 0.08 | 1195 | 21,362,826,764 | 827,742,074 | 51.65 | 2022-12-09 |
| 700 | 2022-12-12 | 16,008,484 | -8,500 | 0.07 | 1193 | 21,362,826,764 | 822,836,078 | 51.40 | 2022-12-08 |
| 701 | 2022-12-09 | 16,016,984 | 5,000 | 0.07 | 1194 | 21,362,826,764 | 827,277,224 | 51.65 | 2022-12-07 |
| 702 | 2022-12-08 | 16,011,984 | 1,000 | 0.07 | 1194 | 21,362,826,764 | 844,632,156 | 52.75 | 2022-12-06 |
| 703 | 2022-12-07 | 16,010,984 | -45,000 | 0.07 | 1194 | 21,362,826,764 | 848,582,152 | 53.00 | 2022-12-05 |
| 704 | 2022-12-06 | 16,055,984 | -5,500 | 0.08 | 1196 | 21,362,826,764 | 824,474,778 | 51.35 | 2022-12-02 |
| 705 | 2022-12-05 | 16,061,484 | -1,000 | 0.08 | 1198 | 21,362,826,764 | 827,166,426 | 51.50 | 2022-12-01 |
| 706 | 2022-12-02 | 16,062,484 | 28,000 | 0.08 | 1198 | 21,362,826,764 | 831,233,547 | 51.75 | 2022-11-30 |
| 707 | 2022-12-01 | 16,034,484 | 30,000 | 0.08 | 1199 | 21,362,826,764 | 825,775,926 | 51.50 | 2022-11-29 |
| 708 | 2022-11-30 | 16,004,484 | -29,000 | 0.07 | 1199 | 21,362,826,764 | 825,831,374 | 51.60 | 2022-11-28 |
| 709 | 2022-11-29 | 16,033,484 | -4,500 | 0.08 | 1199 | 21,362,826,764 | 831,336,145 | 51.85 | 2022-11-25 |
| 710 | 2022-11-28 | 16,037,984 | -23,000 | 0.08 | 1200 | 21,362,826,764 | 821,144,781 | 51.20 | 2022-11-24 |
| 711 | 2022-11-25 | 16,060,984 | 84,000 | 0.08 | 1202 | 21,362,826,764 | 820,716,282 | 51.10 | 2022-11-23 |
| 712 | 2022-11-24 | 15,976,984 | -1,000 | 0.07 | 1202 | 21,362,826,764 | 813,228,486 | 50.90 | 2022-11-22 |
| 713 | 2022-11-23 | 15,977,984 | -168,500 | 0.07 | 1202 | 21,362,826,764 | 798,899,200 | 50.00 | 2022-11-21 |
| 714 | 2022-11-22 | 16,146,484 | -15,000 | 0.08 | 1203 | 21,362,826,764 | 803,287,579 | 49.75 | 2022-11-18 |
| 715 | 2022-11-21 | 16,161,484 | 96,500 | 0.08 | 1204 | 21,362,826,764 | 805,649,977 | 49.85 | 2022-11-17 |
| 716 | 2022-11-18 | 16,064,984 | 41,000 | 0.08 | 1205 | 21,362,826,764 | 795,216,708 | 49.50 | 2022-11-16 |
| 717 | 2022-11-17 | 16,023,984 | 35,000 | 0.08 | 1203 | 21,362,826,764 | 789,982,411 | 49.30 | 2022-11-15 |
| 718 | 2022-11-16 | 15,988,984 | 12,500 | 0.07 | 1202 | 21,362,826,764 | 782,660,767 | 48.95 | 2022-11-14 |
| 719 | 2022-11-15 | 15,976,484 | 17,000 | 0.07 | 1205 | 21,362,826,764 | 786,043,013 | 49.20 | 2022-11-11 |
| 720 | 2022-11-14 | 15,959,484 | 6,000 | 0.07 | 1205 | 21,362,826,764 | 770,843,077 | 48.30 | 2022-11-10 |
| 721 | 2022-11-11 | 15,953,484 | 1,500 | 0.07 | 1203 | 21,362,826,764 | 771,350,951 | 48.35 | 2022-11-09 |
| 722 | 2022-11-10 | 15,951,984 | 6,000 | 0.07 | 1202 | 21,362,826,764 | 771,278,426 | 48.35 | 2022-11-08 |
| 723 | 2022-11-09 | 15,945,984 | 27,000 | 0.07 | 1200 | 21,362,826,764 | 767,799,130 | 48.15 | 2022-11-07 |
| 724 | 2022-11-08 | 15,918,984 | -25,500 | 0.07 | 1198 | 21,362,826,764 | 764,907,181 | 48.05 | 2022-11-04 |
| 725 | 2022-11-07 | 15,944,484 | -44,000 | 0.07 | 1199 | 21,362,826,764 | 759,754,663 | 47.65 | 2022-11-03 |
| 726 | 2022-11-04 | 15,988,484 | -247,500 | 0.07 | 1197 | 21,362,826,764 | 769,046,080 | 48.10 | 2022-11-02 |
| 727 | 2022-11-03 | 16,235,984 | 289,000 | 0.08 | 1196 | 21,362,826,764 | 769,585,642 | 47.40 | 2022-11-01 |
| 728 | 2022-11-02 | 15,946,984 | -79,500 | 0.07 | 1194 | 21,362,826,764 | 753,494,994 | 47.25 | 2022-10-31 |
| 729 | 2022-11-01 | 16,026,484 | -6,000 | 0.08 | 1193 | 21,362,826,764 | 771,675,205 | 48.15 | 2022-10-28 |
| 730 | 2022-10-31 | 16,032,484 | -2,500 | 0.08 | 1193 | 21,362,826,764 | 782,385,219 | 48.80 | 2022-10-27 |
| 731 | 2022-10-28 | 16,034,984 | 2,500 | 0.08 | 1194 | 21,362,826,764 | 778,498,473 | 48.55 | 2022-10-26 |
| 732 | 2022-10-27 | 16,032,484 | 1,500 | 0.08 | 1195 | 21,362,826,764 | 777,575,474 | 48.50 | 2022-10-25 |
| 733 | 2022-10-26 | 16,030,984 | -338,500 | 0.08 | 1195 | 21,362,826,764 | 780,708,921 | 48.70 | 2022-10-24 |
| 734 | 2022-10-25 | 16,369,484 | 56,000 | 0.08 | 1195 | 21,362,826,764 | 812,744,881 | 49.65 | 2022-10-21 |
| 735 | 2022-10-24 | 16,313,484 | -199,000 | 0.08 | 1197 | 21,362,826,764 | 817,305,548 | 50.10 | 2022-10-20 |
| 736 | 2022-10-21 | 16,512,484 | -23,000 | 0.08 | 1200 | 21,362,826,764 | 826,449,824 | 50.05 | 2022-10-19 |
| 737 | 2022-10-20 | 16,535,484 | 5,000 | 0.08 | 1200 | 21,362,826,764 | 829,254,523 | 50.15 | 2022-10-18 |
| 738 | 2022-10-19 | 16,530,484 | -169,000 | 0.08 | 1199 | 21,362,826,764 | 829,830,297 | 50.20 | 2022-10-17 |
| 739 | 2022-10-18 | 16,699,484 | -3,500 | 0.08 | 1199 | 21,362,826,764 | 835,809,174 | 50.05 | 2022-10-14 |
| 740 | 2022-10-17 | 16,702,984 | 3,000 | 0.08 | 1199 | 21,362,826,764 | 835,984,349 | 50.05 | 2022-10-13 |
| 741 | 2022-10-14 | 16,699,984 | -92,500 | 0.08 | 1198 | 21,362,826,764 | 836,669,198 | 50.10 | 2022-10-12 |
| 742 | 2022-10-13 | 16,792,484 | -6,000 | 0.08 | 1197 | 21,362,826,764 | 838,784,576 | 49.95 | 2022-10-11 |
| 743 | 2022-10-12 | 16,798,484 | -86,000 | 0.08 | 1198 | 21,362,826,764 | 844,123,821 | 50.25 | 2022-10-10 |
| 744 | 2022-10-11 | 16,884,484 | -17,000 | 0.08 | 1204 | 21,362,826,764 | 850,977,994 | 50.40 | 2022-10-07 |
| 745 | 2022-10-10 | 16,901,484 | 17,000 | 0.08 | 1204 | 21,362,826,764 | 855,215,090 | 50.60 | 2022-10-06 |
| 746 | 2022-10-07 | 16,884,484 | 85,500 | 0.08 | 1202 | 21,362,826,764 | 852,666,442 | 50.50 | 2022-10-05 |
| 747 | 2022-10-06 | 16,798,984 | -63,500 | 0.08 | 1201 | 21,362,826,764 | 831,549,708 | 49.50 | 2022-10-03 |
| 748 | 2022-10-05 | 16,862,484 | -185,500 | 0.08 | 1201 | 21,362,826,764 | 841,437,952 | 49.90 | 2022-09-30 |
| 749 | 2022-10-03 | 17,047,984 | -316,000 | 0.08 | 1200 | 21,362,826,764 | 850,694,402 | 49.90 | 2022-09-29 |
| 750 | 2022-09-30 | 17,363,984 | -15,500 | 0.08 | 1202 | 21,362,826,764 | 869,935,598 | 50.10 | 2022-09-28 |
| 751 | 2022-09-29 | 17,379,484 | 958,000 | 0.08 | 1202 | 21,362,826,764 | 889,829,581 | 51.20 | 2022-09-27 |
| 752 | 2022-09-28 | 16,421,484 | -235,500 | 0.08 | 1204 | 21,362,826,764 | 844,885,352 | 51.45 | 2022-09-26 |
| 753 | 2022-09-27 | 16,656,984 | -59,500 | 0.08 | 1209 | 21,362,826,764 | 862,831,771 | 51.80 | 2022-09-23 |
| 754 | 2022-09-26 | 16,716,484 | -97,500 | 0.08 | 1211 | 21,362,826,764 | 854,212,332 | 51.10 | 2022-09-22 |
| 755 | 2022-09-23 | 16,813,984 | -9,500 | 0.08 | 1212 | 21,362,826,764 | 856,672,485 | 50.95 | 2022-09-21 |
| 756 | 2022-09-22 | 16,823,484 | 5,000 | 0.08 | 1213 | 21,362,826,764 | 863,044,729 | 51.30 | 2022-09-20 |
| 757 | 2022-09-21 | 16,818,484 | -10,000 | 0.08 | 1214 | 21,362,826,764 | 865,311,002 | 51.45 | 2022-09-19 |
| 758 | 2022-09-20 | 16,828,484 | 14,500 | 0.08 | 1214 | 21,362,826,764 | 866,666,926 | 51.50 | 2022-09-16 |
| 759 | 2022-09-19 | 16,813,984 | -8,000 | 0.08 | 1213 | 21,362,826,764 | 866,760,875 | 51.55 | 2022-09-15 |
| 760 | 2022-09-16 | 16,821,984 | 12,000 | 0.08 | 1211 | 21,362,826,764 | 868,855,474 | 51.65 | 2022-09-14 |
| 761 | 2022-09-14 | 16,809,984 | -22,500 | 0.08 | 1210 | 21,362,826,764 | 862,352,179 | 51.30 | 2022-09-09 |
| 762 | 2022-09-13 | 16,832,484 | -500 | 0.08 | 1209 | 21,362,826,764 | 841,624,200 | 50.00 | 2022-09-08 |
| 763 | 2022-09-09 | 16,832,984 | 276,000 | 0.08 | 1207 | 21,362,826,764 | 839,965,902 | 49.90 | 2022-09-07 |
| 764 | 2022-09-08 | 16,556,984 | -60,000 | 0.08 | 1208 | 21,362,826,764 | 827,021,351 | 49.95 | 2022-09-06 |
| 765 | 2022-09-07 | 16,616,984 | 52,000 | 0.08 | 1208 | 21,362,826,764 | 863,252,319 | 51.95 | 2022-09-05 |
| 766 | 2022-09-06 | 16,564,984 | -115,000 | 0.08 | 1206 | 21,362,826,764 | 858,894,420 | 51.85 | 2022-09-02 |
| 767 | 2022-09-05 | 16,679,984 | 72,500 | 0.08 | 1204 | 21,362,826,764 | 869,027,166 | 52.10 | 2022-09-01 |
| 768 | 2022-09-02 | 16,607,484 | 38,500 | 0.08 | 1205 | 21,362,826,764 | 873,553,658 | 52.60 | 2022-08-31 |
| 769 | 2022-09-01 | 16,568,984 | 34,000 | 0.08 | 1203 | 21,362,826,764 | 869,871,660 | 52.50 | 2022-08-30 |
| 770 | 2022-08-31 | 16,534,984 | 21,000 | 0.08 | 1200 | 21,362,826,764 | 867,259,911 | 52.45 | 2022-08-29 |
| 771 | 2022-08-30 | 16,513,984 | -46,500 | 0.08 | 1198 | 21,362,826,764 | 868,635,558 | 52.60 | 2022-08-26 |
| 772 | 2022-08-29 | 16,560,484 | 56,000 | 0.08 | 1199 | 21,362,826,764 | 868,597,386 | 52.45 | 2022-08-25 |
| 773 | 2022-08-26 | 16,504,484 | 4,000 | 0.08 | 1199 | 21,362,826,764 | 859,883,616 | 52.10 | 2022-08-24 |
| 774 | 2022-08-25 | 16,500,484 | 8,000 | 0.08 | 1200 | 21,362,826,764 | 865,450,386 | 52.45 | 2022-08-23 |
| 775 | 2022-08-24 | 16,492,484 | -26,500 | 0.08 | 1199 | 21,362,826,764 | 872,452,404 | 52.90 | 2022-08-22 |
| 776 | 2022-08-23 | 16,518,984 | 141,000 | 0.08 | 1201 | 21,362,826,764 | 868,898,558 | 52.60 | 2022-08-19 |
| 777 | 2022-08-22 | 16,377,984 | 82,000 | 0.08 | 1202 | 21,362,826,764 | 855,749,664 | 52.25 | 2022-08-18 |
| 778 | 2022-08-19 | 16,295,984 | 172,500 | 0.08 | 1202 | 21,362,826,764 | 855,539,160 | 52.50 | 2022-08-17 |
| 779 | 2022-08-18 | 16,123,484 | 54,500 | 0.08 | 1200 | 21,362,826,764 | 838,421,168 | 52.00 | 2022-08-16 |
| 780 | 2022-08-17 | 16,068,984 | -36,500 | 0.08 | 1201 | 21,362,826,764 | 842,014,762 | 52.40 | 2022-08-15 |
| 781 | 2022-08-16 | 16,105,484 | -137,000 | 0.08 | 1199 | 21,362,826,764 | 845,537,910 | 52.50 | 2022-08-12 |
| 782 | 2022-08-15 | 16,242,484 | -19,500 | 0.08 | 1199 | 21,362,826,764 | 840,548,547 | 51.75 | 2022-08-11 |
| 783 | 2022-08-12 | 16,261,984 | 218,000 | 0.08 | 1199 | 21,362,826,764 | 842,370,771 | 51.80 | 2022-08-10 |
| 784 | 2022-08-11 | 16,043,984 | -53,500 | 0.08 | 1196 | 21,362,826,764 | 821,451,981 | 51.20 | 2022-08-09 |
| 785 | 2022-08-10 | 16,097,484 | -12,000 | 0.08 | 1201 | 21,362,826,764 | 819,361,936 | 50.90 | 2022-08-08 |
| 786 | 2022-08-09 | 16,109,484 | 809,000 | 0.08 | 1201 | 21,362,826,764 | 819,167,261 | 50.85 | 2022-08-05 |
| 787 | 2022-08-08 | 15,300,484 | -6,000 | 0.07 | 1201 | 21,362,826,764 | 771,144,394 | 50.40 | 2022-08-04 |
| 788 | 2022-08-05 | 15,306,484 | 8,500 | 0.07 | 1202 | 21,362,826,764 | 753,844,337 | 49.25 | 2022-08-03 |
| 789 | 2022-08-04 | 15,297,984 | 12,000 | 0.07 | 1201 | 21,362,826,764 | 752,660,813 | 49.20 | 2022-08-02 |
| 790 | 2022-08-03 | 15,285,984 | -37,500 | 0.07 | 1201 | 21,362,826,764 | 763,534,901 | 49.95 | 2022-08-01 |
| 791 | 2022-08-02 | 15,323,484 | -18,000 | 0.07 | 1202 | 21,362,826,764 | 760,810,981 | 49.65 | 2022-07-29 |
| 792 | 2022-08-01 | 15,341,484 | 54,500 | 0.07 | 1202 | 21,362,826,764 | 755,568,087 | 49.25 | 2022-07-28 |
| 793 | 2022-07-29 | 15,286,984 | 43,000 | 0.07 | 1201 | 21,362,826,764 | 758,234,406 | 49.60 | 2022-07-27 |
| 794 | 2022-07-28 | 15,243,984 | 12,000 | 0.07 | 1199 | 21,362,826,764 | 759,912,602 | 49.85 | 2022-07-26 |
| 795 | 2022-07-27 | 15,231,984 | 12,000 | 0.07 | 1198 | 21,362,826,764 | 758,552,803 | 49.80 | 2022-07-25 |
| 796 | 2022-07-26 | 15,219,984 | 22,487 | 0.07 | 1197 | 21,362,826,764 | 759,477,202 | 49.90 | 2022-07-22 |
| 797 | 2022-07-25 | 15,197,497 | 16,000 | 0.07 | 1198 | 21,362,826,764 | 760,634,725 | 50.05 | 2022-07-21 |
| 798 | 2022-07-22 | 15,181,497 | 46,000 | 0.07 | 1197 | 21,362,826,764 | 766,665,599 | 50.50 | 2022-07-20 |
| 799 | 2022-07-21 | 15,135,497 | 44,000 | 0.07 | 1198 | 21,362,826,764 | 759,045,175 | 50.15 | 2022-07-19 |
| 800 | 2022-07-20 | 15,091,497 | -308,500 | 0.07 | 1199 | 21,362,826,764 | 753,065,700 | 49.90 | 2022-07-18 |
| 801 | 2022-07-19 | 15,399,997 | 37,000 | 0.07 | 1201 | 21,362,826,764 | 753,829,853 | 48.95 | 2022-07-15 |
| 802 | 2022-07-18 | 15,362,997 | -92,000 | 0.07 | 1201 | 21,362,826,764 | 756,627,602 | 49.25 | 2022-07-14 |
| 803 | 2022-07-15 | 15,454,997 | 347,000 | 0.07 | 1202 | 21,362,826,764 | 765,795,101 | 49.55 | 2022-07-13 |
| 804 | 2022-07-14 | 15,107,997 | 12,000 | 0.07 | 1201 | 21,362,826,764 | 748,601,251 | 49.55 | 2022-07-12 |
| 805 | 2022-07-13 | 15,095,997 | -2,033 | 0.07 | 1200 | 21,362,826,764 | 742,723,052 | 49.20 | 2022-07-11 |
| 806 | 2022-07-12 | 15,098,030 | -4,000 | 0.07 | 1203 | 21,362,826,764 | 738,293,667 | 48.90 | 2022-07-08 |
| 807 | 2022-07-11 | 15,102,030 | 3,000 | 0.07 | 1203 | 21,362,826,764 | 740,754,572 | 49.05 | 2022-07-07 |
| 808 | 2022-07-08 | 15,099,030 | -169,500 | 0.07 | 1201 | 21,362,826,764 | 737,587,616 | 48.85 | 2022-07-06 |
| 809 | 2022-07-07 | 15,268,530 | -23,000 | 0.07 | 1201 | 21,362,826,764 | 746,631,117 | 48.90 | 2022-07-05 |
| 810 | 2022-07-06 | 15,291,530 | 106,000 | 0.07 | 1201 | 21,362,826,764 | 747,755,817 | 48.90 | 2022-07-04 |
| 811 | 2022-07-05 | 15,185,530 | -42,500 | 0.07 | 1200 | 21,362,826,764 | 744,090,970 | 49.00 | 2022-06-30 |
| 812 | 2022-07-04 | 15,228,030 | 66,000 | 0.07 | 1200 | 21,362,826,764 | 744,650,667 | 48.90 | 2022-06-29 |
| 813 | 2022-06-30 | 15,162,030 | 30,000 | 0.07 | 1199 | 21,362,826,764 | 742,181,369 | 48.95 | 2022-06-28 |
| 814 | 2022-06-29 | 15,132,030 | -3,000 | 0.07 | 1198 | 21,362,826,764 | 739,199,666 | 48.85 | 2022-06-27 |
| 815 | 2022-06-28 | 15,135,030 | 67,000 | 0.07 | 1198 | 21,362,826,764 | 738,589,464 | 48.80 | 2022-06-24 |
| 816 | 2022-06-27 | 15,068,030 | 11,000 | 0.07 | 1196 | 21,362,826,764 | 739,086,872 | 49.05 | 2022-06-23 |
| 817 | 2022-06-24 | 15,057,030 | 11,000 | 0.07 | 1194 | 21,362,826,764 | 742,311,579 | 49.30 | 2022-06-22 |
| 818 | 2022-06-23 | 15,046,030 | 5,000 | 0.07 | 1194 | 21,362,826,764 | 748,539,993 | 49.75 | 2022-06-21 |
| 819 | 2022-06-22 | 15,041,030 | 8,000 | 0.07 | 1193 | 21,362,826,764 | 743,778,934 | 49.45 | 2022-06-20 |
| 820 | 2022-06-21 | 15,033,030 | 101,000 | 0.07 | 1192 | 21,362,826,764 | 748,644,894 | 49.80 | 2022-06-17 |
| 821 | 2022-06-20 | 14,932,030 | 44,000 | 0.07 | 1193 | 21,362,826,764 | 735,402,478 | 49.25 | 2022-06-16 |
| 822 | 2022-06-17 | 14,888,030 | 59,500 | 0.07 | 1192 | 21,362,826,764 | 742,168,296 | 49.85 | 2022-06-15 |
| 823 | 2022-06-16 | 14,828,530 | -76,000 | 0.07 | 1191 | 21,362,826,764 | 731,787,956 | 49.35 | 2022-06-14 |
| 824 | 2022-06-15 | 14,904,530 | 34,500 | 0.07 | 1191 | 21,362,826,764 | 737,029,009 | 49.45 | 2022-06-13 |
| 825 | 2022-06-14 | 14,870,030 | 1,003,000 | 0.07 | 1191 | 21,362,826,764 | 743,501,500 | 50.00 | 2022-06-10 |
| 826 | 2022-06-13 | 13,867,030 | 3,000 | 0.06 | 1190 | 21,362,826,764 | 696,124,906 | 50.20 | 2022-06-09 |
| 827 | 2022-06-10 | 13,864,030 | 31,000 | 0.06 | 1188 | 21,362,826,764 | 695,281,105 | 50.15 | 2022-06-08 |
| 828 | 2022-06-09 | 13,833,030 | 104,000 | 0.06 | 1187 | 21,362,826,764 | 694,418,106 | 50.20 | 2022-06-07 |
| 829 | 2022-06-08 | 13,729,030 | -194,000 | 0.06 | 1180 | 21,362,826,764 | 694,002,467 | 50.55 | 2022-06-06 |
| 830 | 2022-06-07 | 13,923,030 | -19,000 | 0.07 | 1177 | 21,362,826,764 | 704,505,318 | 50.60 | 2022-06-02 |
| 831 | 2022-06-06 | 13,942,030 | 112,500 | 0.07 | 1179 | 21,362,826,764 | 703,375,414 | 50.45 | 2022-06-01 |
| 832 | 2022-06-02 | 13,829,530 | 14,500 | 0.06 | 1173 | 21,362,826,764 | 700,465,695 | 50.65 | 2022-05-31 |
| 833 | 2022-06-01 | 13,815,030 | 220,000 | 0.06 | 1172 | 21,362,826,764 | 699,731,270 | 50.65 | 2022-05-30 |
| 834 | 2022-05-31 | 13,595,030 | 102,000 | 0.06 | 1171 | 21,362,826,764 | 687,908,518 | 50.60 | 2022-05-27 |
| 835 | 2022-05-30 | 13,493,030 | -500 | 0.06 | 1169 | 21,362,826,764 | 678,024,758 | 50.25 | 2022-05-26 |
| 836 | 2022-05-27 | 13,493,530 | -500 | 0.06 | 1168 | 21,362,826,764 | 688,170,030 | 51.00 | 2022-05-25 |
| 837 | 2022-05-26 | 13,494,030 | 12,500 | 0.06 | 1170 | 21,362,826,764 | 713,834,187 | 52.90 | 2022-05-24 |
| 838 | 2022-05-25 | 13,481,530 | 41,000 | 0.06 | 1170 | 21,362,826,764 | 707,780,325 | 52.50 | 2022-05-23 |
| 839 | 2022-05-24 | 13,440,530 | 53,000 | 0.06 | 1169 | 21,362,826,764 | 704,955,799 | 52.45 | 2022-05-20 |
| 840 | 2022-05-23 | 13,387,530 | -793,000 | 0.06 | 1167 | 21,362,826,764 | 696,820,937 | 52.05 | 2022-05-19 |
| 841 | 2022-05-20 | 14,180,530 | 86,000 | 0.07 | 1163 | 21,362,826,764 | 745,895,878 | 52.60 | 2022-05-18 |
| 842 | 2022-05-19 | 14,094,530 | 188,000 | 0.07 | 1157 | 21,362,826,764 | 725,868,295 | 51.50 | 2022-05-17 |
| 843 | 2022-05-18 | 13,906,530 | 351,500 | 0.07 | 1153 | 21,362,826,764 | 714,100,316 | 51.35 | 2022-05-16 |
| 844 | 2022-05-17 | 13,555,030 | -641,000 | 0.06 | 1151 | 21,362,826,764 | 692,662,033 | 51.10 | 2022-05-13 |
| 845 | 2022-05-16 | 14,196,030 | 95,000 | 0.07 | 1152 | 21,362,826,764 | 712,640,706 | 50.20 | 2022-05-12 |
| 846 | 2022-05-13 | 14,101,030 | 206,554 | 0.07 | 1148 | 21,362,826,764 | 719,857,582 | 51.05 | 2022-05-11 |
| 847 | 2022-05-12 | 13,894,476 | 65,000 | 0.07 | 1141 | 21,362,826,764 | 708,618,276 | 51.00 | 2022-05-10 |
| 848 | 2022-05-11 | 13,829,476 | -214,000 | 0.06 | 1142 | 21,362,826,764 | 708,760,645 | 51.25 | 2022-05-06 |
| 849 | 2022-05-10 | 14,043,476 | -70,500 | 0.07 | 1140 | 21,362,826,764 | 723,239,014 | 51.50 | 2022-05-05 |
| 850 | 2022-05-06 | 14,113,976 | 79,500 | 0.07 | 1141 | 21,362,826,764 | 729,692,559 | 51.70 | 2022-05-04 |
| 851 | 2022-05-05 | 14,034,476 | 140,500 | 0.07 | 1139 | 21,362,826,764 | 729,792,752 | 52.00 | 2022-05-03 |
| 852 | 2022-05-04 | 13,893,976 | 130,500 | 0.07 | 1140 | 21,362,826,764 | 728,044,342 | 52.40 | 2022-04-29 |
| 853 | 2022-05-03 | 13,763,476 | 23,500 | 0.06 | 1136 | 21,362,826,764 | 718,453,447 | 52.20 | 2022-04-28 |
| 854 | 2022-04-29 | 13,739,976 | 12,000 | 0.06 | 1135 | 21,362,826,764 | 709,669,760 | 51.65 | 2022-04-27 |
| 855 | 2022-04-28 | 13,727,976 | 4,000 | 0.06 | 1134 | 21,362,826,764 | 712,481,954 | 51.90 | 2022-04-26 |
| 856 | 2022-04-27 | 13,723,976 | 14,000 | 0.06 | 1134 | 21,362,826,764 | 717,763,945 | 52.30 | 2022-04-25 |
| 857 | 2022-04-26 | 13,709,976 | 126,500 | 0.06 | 1134 | 21,362,826,764 | 742,395,200 | 54.15 | 2022-04-22 |
| 858 | 2022-04-25 | 13,583,476 | 19,000 | 0.06 | 1132 | 21,362,826,764 | 736,903,573 | 54.25 | 2022-04-21 |
| 859 | 2022-04-22 | 13,564,476 | 67,000 | 0.06 | 1131 | 21,362,826,764 | 746,046,180 | 55.00 | 2022-04-20 |
| 860 | 2022-04-21 | 13,497,476 | 47,000 | 0.06 | 1130 | 21,362,826,764 | 747,760,170 | 55.40 | 2022-04-19 |
| 861 | 2022-04-20 | 13,450,476 | -500 | 0.06 | 1131 | 21,362,826,764 | 744,483,847 | 55.35 | 2022-04-14 |
| 862 | 2022-04-19 | 13,450,976 | 42,000 | 0.06 | 1131 | 21,362,826,764 | 746,529,168 | 55.50 | 2022-04-13 |
| 863 | 2022-04-14 | 13,408,976 | 22,000 | 0.06 | 1129 | 21,362,826,764 | 732,800,538 | 54.65 | 2022-04-12 |
| 864 | 2022-04-13 | 13,386,976 | 55,000 | 0.06 | 1129 | 21,362,826,764 | 730,928,890 | 54.60 | 2022-04-11 |
| 865 | 2022-04-12 | 13,331,976 | 69,500 | 0.06 | 1128 | 21,362,826,764 | 739,258,069 | 55.45 | 2022-04-08 |
| 866 | 2022-04-11 | 13,262,476 | -34,000 | 0.06 | 1126 | 21,362,826,764 | 733,414,923 | 55.30 | 2022-04-07 |
| 867 | 2022-04-08 | 13,296,476 | 40,500 | 0.06 | 1127 | 21,362,826,764 | 735,959,947 | 55.35 | 2022-04-06 |
| 868 | 2022-04-07 | 13,255,976 | 175,000 | 0.06 | 1126 | 21,362,826,764 | 727,753,082 | 54.90 | 2022-04-04 |
| 869 | 2022-04-06 | 13,080,976 | 66,000 | 0.06 | 1125 | 21,362,826,764 | 712,913,192 | 54.50 | 2022-04-01 |
| 870 | 2022-04-04 | 13,014,976 | 40,000 | 0.06 | 1123 | 21,362,826,764 | 704,760,950 | 54.15 | 2022-03-31 |
| 871 | 2022-04-01 | 12,974,976 | 34,000 | 0.06 | 1121 | 21,362,826,764 | 708,433,690 | 54.60 | 2022-03-30 |
| 872 | 2022-03-31 | 12,940,976 | 35,500 | 0.06 | 1119 | 21,362,826,764 | 715,635,973 | 55.30 | 2022-03-29 |
| 873 | 2022-03-30 | 12,905,476 | 48,077 | 0.06 | 1121 | 21,362,826,764 | 713,672,823 | 55.30 | 2022-03-28 |
| 874 | 2022-03-29 | 12,857,399 | 73,000 | 0.06 | 1121 | 21,362,826,764 | 707,799,815 | 55.05 | 2022-03-25 |
| 875 | 2022-03-28 | 12,784,399 | 132,000 | 0.06 | 1120 | 21,362,826,764 | 715,926,344 | 56.00 | 2022-03-24 |
| 876 | 2022-03-25 | 12,652,399 | 35,500 | 0.06 | 1118 | 21,362,826,764 | 687,657,886 | 54.35 | 2022-03-23 |
| 877 | 2022-03-24 | 12,616,899 | -116,500 | 0.06 | 1118 | 21,362,826,764 | 682,574,236 | 54.10 | 2022-03-22 |
| 878 | 2022-03-23 | 12,733,399 | -12,000 | 0.06 | 1122 | 21,362,826,764 | 675,506,817 | 53.05 | 2022-03-21 |
| 879 | 2022-03-22 | 12,745,399 | -42,000 | 0.06 | 1124 | 21,362,826,764 | 674,231,607 | 52.90 | 2022-03-18 |
| 880 | 2022-03-21 | 12,787,399 | 48,500 | 0.06 | 1123 | 21,362,826,764 | 658,551,049 | 51.50 | 2022-03-17 |
| 881 | 2022-03-18 | 12,738,899 | -84,000 | 0.06 | 1125 | 21,362,826,764 | 639,492,730 | 50.20 | 2022-03-16 |
| 882 | 2022-03-17 | 12,822,899 | 27,000 | 0.06 | 1123 | 21,362,826,764 | 619,346,022 | 48.30 | 2022-03-15 |
| 883 | 2022-03-16 | 12,795,899 | 13,500 | 0.06 | 1118 | 21,362,826,764 | 646,832,694 | 50.55 | 2022-03-14 |
| 884 | 2022-03-15 | 12,782,399 | -27,500 | 0.06 | 1118 | 21,362,826,764 | 658,932,668 | 51.55 | 2022-03-11 |
| 885 | 2022-03-14 | 12,809,899 | -2,104 | 0.06 | 1120 | 21,362,826,764 | 662,912,273 | 51.75 | 2022-03-10 |
| 886 | 2022-03-11 | 12,812,003 | 74,000 | 0.06 | 1120 | 21,362,826,764 | 653,412,153 | 51.00 | 2022-03-09 |
| 887 | 2022-03-10 | 12,738,003 | -4,000 | 0.06 | 1117 | 21,362,826,764 | 651,548,853 | 51.15 | 2022-03-08 |
| 888 | 2022-03-09 | 12,742,003 | 8,500 | 0.06 | 1118 | 21,362,826,764 | 657,487,355 | 51.60 | 2022-03-07 |
| 889 | 2022-03-08 | 12,733,503 | -4,500 | 0.06 | 1117 | 21,362,826,764 | 662,778,831 | 52.05 | 2022-03-04 |
| 890 | 2022-03-07 | 12,738,003 | 132,500 | 0.06 | 1117 | 21,362,826,764 | 673,203,459 | 52.85 | 2022-03-03 |
| 891 | 2022-03-04 | 12,605,503 | -121,500 | 0.06 | 1113 | 21,362,826,764 | 658,637,532 | 52.25 | 2022-03-02 |
| 892 | 2022-03-03 | 12,727,003 | 231,000 | 0.06 | 1116 | 21,362,826,764 | 676,440,209 | 53.15 | 2022-03-01 |
| 893 | 2022-03-02 | 12,496,003 | 88,000 | 0.06 | 1107 | 21,362,826,764 | 659,788,958 | 52.80 | 2022-02-28 |
| 894 | 2022-03-01 | 12,408,003 | 21,152 | 0.06 | 1100 | 21,362,826,764 | 659,485,359 | 53.15 | 2022-02-25 |
| 895 | 2022-02-28 | 12,386,851 | -4,000 | 0.06 | 1096 | 21,362,826,764 | 668,889,954 | 54.00 | 2022-02-24 |
| 896 | 2022-02-25 | 12,390,851 | 10,000 | 0.06 | 1096 | 21,362,826,764 | 680,257,720 | 54.90 | 2022-02-23 |
| 897 | 2022-02-24 | 12,380,851 | 9,500 | 0.06 | 1096 | 21,378,250,764 | 684,661,060 | 55.30 | 2022-02-22 |
| 898 | 2022-02-23 | 12,371,351 | -49,000 | 0.06 | 1096 | 21,378,250,764 | 691,558,521 | 55.90 | 2022-02-21 |
| 899 | 2022-02-22 | 12,420,351 | -71,500 | 0.06 | 1098 | 21,378,250,764 | 680,635,235 | 54.80 | 2022-02-18 |
| 900 | 2022-02-21 | 12,491,851 | -24,500 | 0.06 | 1100 | 21,378,250,764 | 680,805,880 | 54.50 | 2022-02-17 |
| 901 | 2022-02-18 | 12,516,351 | -7,500 | 0.06 | 1102 | 21,378,250,764 | 695,909,116 | 55.60 | 2022-02-16 |
| 902 | 2022-02-17 | 12,523,851 | 1,000 | 0.06 | 1099 | 21,378,250,764 | 683,802,265 | 54.60 | 2022-02-15 |
| 903 | 2022-02-16 | 12,522,851 | 67,000 | 0.06 | 1099 | 21,378,250,764 | 691,887,518 | 55.25 | 2022-02-14 |
| 904 | 2022-02-15 | 12,455,851 | 74,500 | 0.06 | 1099 | 21,378,250,764 | 701,887,204 | 56.35 | 2022-02-11 |
| 905 | 2022-02-14 | 12,381,351 | -38,000 | 0.06 | 1100 | 21,378,250,764 | 697,070,061 | 56.30 | 2022-02-10 |
| 906 | 2022-02-11 | 12,419,351 | -11,000 | 0.06 | 1104 | 21,378,250,764 | 719,080,423 | 57.90 | 2022-02-09 |
| 907 | 2022-02-10 | 12,430,351 | 18,500 | 0.06 | 1105 | 21,378,250,764 | 699,207,244 | 56.25 | 2022-02-08 |
| 908 | 2022-02-09 | 12,411,851 | -150,500 | 0.06 | 1107 | 21,378,250,764 | 695,063,656 | 56.00 | 2022-02-07 |
| 909 | 2022-02-08 | 12,562,351 | -134,000 | 0.06 | 1114 | 21,321,182,897 | 682,763,777 | 54.35 | 2022-02-04 |
| 910 | 2022-02-07 | 12,696,351 | -138,500 | 0.06 | 1116 | 21,321,182,897 | 666,558,428 | 52.50 | 2022-01-31 |
| 911 | 2022-02-04 | 12,834,851 | 70,000 | 0.06 | 1120 | 21,321,182,897 | 675,754,905 | 52.65 | 2022-01-27 |
| 912 | 2022-01-28 | 12,764,851 | 5,000 | 0.06 | 1121 | 21,321,182,897 | 681,643,043 | 53.40 | 2022-01-26 |
| 913 | 2022-01-27 | 12,759,851 | 1,500 | 0.06 | 1119 | 21,321,182,897 | 667,340,207 | 52.30 | 2022-01-25 |
| 914 | 2022-01-26 | 12,758,351 | -84,500 | 0.06 | 1118 | 21,321,182,897 | 667,261,757 | 52.30 | 2022-01-24 |
| 915 | 2022-01-25 | 12,842,851 | 7,500 | 0.06 | 1119 | 21,321,182,897 | 658,196,114 | 51.25 | 2022-01-21 |
| 916 | 2022-01-24 | 12,835,351 | -1,000 | 0.06 | 1121 | 21,321,182,897 | 648,185,226 | 50.50 | 2022-01-20 |
| 917 | 2022-01-21 | 12,836,351 | 56,500 | 0.06 | 1119 | 21,321,182,897 | 645,668,455 | 50.30 | 2022-01-19 |
| 918 | 2022-01-20 | 12,779,851 | -15,500 | 0.06 | 1115 | 21,321,182,897 | 646,660,461 | 50.60 | 2022-01-18 |
| 919 | 2022-01-19 | 12,795,351 | 63,500 | 0.06 | 1116 | 21,321,182,897 | 646,804,993 | 50.55 | 2022-01-17 |
| 920 | 2022-01-18 | 12,731,851 | -50,000 | 0.06 | 1116 | 21,321,182,897 | 646,778,031 | 50.80 | 2022-01-14 |
| 921 | 2022-01-17 | 12,781,851 | -16,000 | 0.06 | 1118 | 21,321,182,897 | 652,513,494 | 51.05 | 2022-01-13 |
| 922 | 2022-01-14 | 12,797,851 | 70,000 | 0.06 | 1120 | 21,321,182,897 | 650,130,831 | 50.80 | 2022-01-12 |
| 923 | 2022-01-13 | 12,727,851 | 3,000 | 0.06 | 1120 | 21,321,182,897 | 642,120,083 | 50.45 | 2022-01-11 |
| 924 | 2022-01-12 | 12,724,851 | 26,500 | 0.06 | 1121 | 21,321,182,897 | 640,060,005 | 50.30 | 2022-01-10 |
| 925 | 2022-01-11 | 12,698,351 | -3,000 | 0.06 | 1121 | 21,321,182,897 | 631,108,045 | 49.70 | 2022-01-07 |
| 926 | 2022-01-10 | 12,701,351 | 3,000 | 0.06 | 1124 | 21,321,182,897 | 624,271,402 | 49.15 | 2022-01-06 |
| 927 | 2022-01-07 | 12,698,351 | 1,500 | 0.06 | 1124 | 21,321,182,897 | 629,838,210 | 49.60 | 2022-01-05 |
| 928 | 2022-01-06 | 12,696,851 | -7,000 | 0.06 | 1127 | 21,321,182,897 | 609,448,848 | 48.00 | 2022-01-04 |
| 929 | 2022-01-05 | 12,703,851 | -244,500 | 0.06 | 1128 | 21,321,182,897 | 598,351,382 | 47.10 | 2022-01-03 |
| 930 | 2022-01-04 | 12,948,351 | 56,000 | 0.06 | 1128 | 20,475,482,897 | 605,982,827 | 46.80 | 2021-12-31 |
| 931 | 2022-01-03 | 12,892,351 | 17,000 | 0.06 | 1125 | 20,475,482,897 | 608,518,967 | 47.20 | 2021-12-29 |
| 932 | 2021-12-30 | 12,875,351 | 5,000 | 0.06 | 1124 | 20,475,482,897 | 609,004,102 | 47.30 | 2021-12-28 |
| 933 | 2021-12-29 | 12,870,351 | 2,500 | 0.06 | 1123 | 20,475,482,897 | 611,341,673 | 47.50 | 2021-12-24 |
| 934 | 2021-12-28 | 12,867,851 | 23,000 | 0.06 | 1123 | 20,475,482,897 | 595,781,501 | 46.30 | 2021-12-22 |
| 935 | 2021-12-23 | 12,844,851 | 79,000 | 0.06 | 1121 | 20,475,482,897 | 594,716,601 | 46.30 | 2021-12-21 |
| 936 | 2021-12-21 | 12,765,851 | 9,000 | 0.06 | 1121 | 20,475,482,897 | 592,973,779 | 46.45 | 2021-12-17 |
| 937 | 2021-12-20 | 12,756,851 | 11,000 | 0.06 | 1121 | 20,475,482,897 | 591,280,044 | 46.35 | 2021-12-16 |
| 938 | 2021-12-17 | 12,745,851 | 5,669 | 0.06 | 1121 | 20,475,482,897 | 592,682,072 | 46.50 | 2021-12-15 |
| 939 | 2021-12-16 | 12,740,182 | -2,500 | 0.06 | 1121 | 20,475,482,897 | 587,322,390 | 46.10 | 2021-12-14 |
| 940 | 2021-12-15 | 12,742,682 | 13,000 | 0.06 | 1123 | 20,475,482,897 | 590,623,311 | 46.35 | 2021-12-13 |
| 941 | 2021-12-14 | 12,729,682 | 84,000 | 0.06 | 1123 | 20,475,482,897 | 588,111,308 | 46.20 | 2021-12-10 |
| 942 | 2021-12-13 | 12,645,682 | -3,000 | 0.06 | 1121 | 20,475,482,897 | 588,656,497 | 46.55 | 2021-12-09 |
| 943 | 2021-12-10 | 12,648,682 | 7,500 | 0.06 | 1122 | 20,475,482,897 | 589,428,581 | 46.60 | 2021-12-08 |
| 944 | 2021-12-09 | 12,641,182 | -25,000 | 0.06 | 1120 | 20,475,482,897 | 589,711,140 | 46.65 | 2021-12-07 |
| 945 | 2021-12-08 | 12,666,182 | -40,000 | 0.06 | 1120 | 20,475,482,897 | 585,177,608 | 46.20 | 2021-12-06 |
| 946 | 2021-12-07 | 12,706,182 | -16,500 | 0.06 | 1120 | 20,475,482,897 | 593,378,699 | 46.70 | 2021-12-03 |
| 947 | 2021-12-06 | 12,722,682 | -11,500 | 0.06 | 1120 | 20,475,482,897 | 593,513,115 | 46.65 | 2021-12-02 |
| 948 | 2021-12-03 | 12,734,182 | -10,000 | 0.06 | 1118 | 20,475,482,897 | 594,686,299 | 46.70 | 2021-12-01 |
| 949 | 2021-12-02 | 12,744,182 | -10,000 | 0.06 | 1118 | 20,475,482,897 | 593,878,881 | 46.60 | 2021-11-30 |
| 950 | 2021-12-01 | 12,754,182 | -115,500 | 0.06 | 1119 | 20,475,482,897 | 597,533,427 | 46.85 | 2021-11-29 |
| 951 | 2021-11-30 | 12,869,682 | -27,000 | 0.06 | 1121 | 20,475,482,897 | 603,588,086 | 46.90 | 2021-11-26 |
| 952 | 2021-11-29 | 12,896,682 | 19,500 | 0.06 | 1120 | 20,475,482,897 | 610,657,893 | 47.35 | 2021-11-25 |
| 953 | 2021-11-26 | 12,877,182 | 29,000 | 0.06 | 1120 | 20,475,482,897 | 610,378,427 | 47.40 | 2021-11-24 |
| 954 | 2021-11-25 | 12,848,182 | -123,000 | 0.06 | 1119 | 20,475,482,897 | 613,500,691 | 47.75 | 2021-11-23 |
| 955 | 2021-11-24 | 12,971,182 | -59,000 | 0.06 | 1119 | 20,475,482,897 | 616,779,704 | 47.55 | 2021-11-22 |
| 956 | 2021-11-23 | 13,030,182 | -28,000 | 0.06 | 1119 | 20,475,482,897 | 616,979,118 | 47.35 | 2021-11-19 |
| 957 | 2021-11-22 | 13,058,182 | 13,500 | 0.06 | 1118 | 20,475,482,897 | 618,304,918 | 47.35 | 2021-11-18 |
| 958 | 2021-11-19 | 13,044,682 | 19,500 | 0.06 | 1117 | 20,475,482,897 | 613,752,288 | 47.05 | 2021-11-17 |
| 959 | 2021-11-18 | 13,025,182 | 55,500 | 0.06 | 1116 | 20,475,482,897 | 614,137,331 | 47.15 | 2021-11-16 |
| 960 | 2021-11-17 | 12,969,682 | 11,000 | 0.06 | 1114 | 20,475,482,897 | 612,817,475 | 47.25 | 2021-11-15 |
| 961 | 2021-11-16 | 12,958,682 | 70,000 | 0.06 | 1113 | 20,475,482,897 | 614,889,461 | 47.45 | 2021-11-12 |
| 962 | 2021-11-15 | 12,888,682 | 9,000 | 0.06 | 1111 | 20,475,482,897 | 612,856,829 | 47.55 | 2021-11-11 |
| 963 | 2021-11-12 | 12,879,682 | 98,000 | 0.06 | 1112 | 20,475,482,897 | 617,580,752 | 47.95 | 2021-11-10 |
| 964 | 2021-11-11 | 12,781,682 | 33,000 | 0.06 | 1111 | 20,475,482,897 | 614,798,904 | 48.10 | 2021-11-09 |
| 965 | 2021-11-10 | 12,748,682 | -173,500 | 0.06 | 1110 | 20,475,482,897 | 615,123,907 | 48.25 | 2021-11-08 |
| 966 | 2021-11-09 | 12,922,182 | -152,000 | 0.06 | 1109 | 20,475,482,897 | 629,310,263 | 48.70 | 2021-11-05 |
| 967 | 2021-11-08 | 13,074,182 | -38,000 | 0.06 | 1109 | 20,475,482,897 | 633,444,118 | 48.45 | 2021-11-04 |
| 968 | 2021-11-05 | 13,112,182 | 3,000 | 0.06 | 1109 | 20,475,482,897 | 631,351,563 | 48.15 | 2021-11-03 |
| 969 | 2021-11-03 | 13,109,182 | 5,000 | 0.06 | 1109 | 20,475,482,897 | 636,450,786 | 48.55 | 2021-11-01 |
| 970 | 2021-11-02 | 13,104,182 | 604,000 | 0.06 | 1109 | 20,475,482,897 | 632,276,782 | 48.25 | 2021-10-29 |
| 971 | 2021-11-01 | 12,500,182 | -10,000 | 0.06 | 1107 | 20,475,482,897 | 610,633,891 | 48.85 | 2021-10-28 |
| 972 | 2021-10-29 | 12,510,182 | -1,500 | 0.06 | 1107 | 20,475,482,897 | 609,871,373 | 48.75 | 2021-10-27 |
| 973 | 2021-10-28 | 12,511,682 | 81 | 0.06 | 1107 | 20,475,482,897 | 614,949,170 | 49.15 | 2021-10-26 |
| 974 | 2021-10-27 | 12,511,601 | 65,000 | 0.06 | 1106 | 20,475,482,897 | 613,068,449 | 49.00 | 2021-10-25 |
| 975 | 2021-10-26 | 12,446,601 | -1,500 | 0.06 | 1104 | 20,475,482,897 | 609,261,119 | 48.95 | 2021-10-22 |
| 976 | 2021-10-25 | 12,448,101 | 29,000 | 0.06 | 1104 | 20,475,482,897 | 609,956,949 | 49.00 | 2021-10-21 |
| 977 | 2021-10-22 | 12,419,101 | -11,000 | 0.06 | 1104 | 20,475,482,897 | 606,052,129 | 48.80 | 2021-10-20 |
| 978 | 2021-10-21 | 12,430,101 | -106,500 | 0.06 | 1104 | 20,475,482,897 | 605,967,424 | 48.75 | 2021-10-19 |
| 979 | 2021-10-20 | 12,536,601 | 5,000 | 0.06 | 1105 | 20,475,482,897 | 608,651,979 | 48.55 | 2021-10-18 |
| 980 | 2021-10-19 | 12,531,601 | 56,000 | 0.06 | 1105 | 20,475,482,897 | 609,662,389 | 48.65 | 2021-10-15 |
| 981 | 2021-10-18 | 12,475,601 | 13,500 | 0.06 | 1105 | 20,475,482,897 | 604,442,868 | 48.45 | 2021-10-12 |
| 982 | 2021-10-15 | 12,462,101 | -69,500 | 0.06 | 1103 | 20,475,482,897 | 607,527,424 | 48.75 | 2021-10-11 |
| 983 | 2021-10-12 | 12,531,601 | -103,000 | 0.06 | 1103 | 20,475,482,897 | 605,276,328 | 48.30 | 2021-10-08 |
| 984 | 2021-10-11 | 12,634,601 | -7,500 | 0.06 | 1103 | 20,475,482,897 | 598,880,087 | 47.40 | 2021-10-07 |
| 985 | 2021-10-08 | 12,642,101 | 1,000 | 0.06 | 1101 | 20,475,482,897 | 594,178,747 | 47.00 | 2021-10-06 |
| 986 | 2021-10-07 | 12,641,101 | -42,000 | 0.06 | 1101 | 20,475,482,897 | 592,867,637 | 46.90 | 2021-10-05 |
| 987 | 2021-10-06 | 12,683,101 | 37,500 | 0.06 | 1101 | 20,475,482,897 | 591,666,662 | 46.65 | 2021-10-04 |
| 988 | 2021-10-05 | 12,645,601 | 6,000 | 0.06 | 1102 | 20,475,482,897 | 593,710,967 | 46.95 | 2021-09-30 |
| 989 | 2021-10-04 | 12,639,601 | 29,000 | 0.06 | 1102 | 20,475,482,897 | 594,061,247 | 47.00 | 2021-09-29 |
| 990 | 2021-09-30 | 12,610,601 | 38,000 | 0.06 | 1102 | 20,475,482,897 | 592,698,247 | 47.00 | 2021-09-28 |
| 991 | 2021-09-29 | 12,572,601 | 18,000 | 0.06 | 1101 | 20,475,482,897 | 591,540,877 | 47.05 | 2021-09-27 |
| 992 | 2021-09-28 | 12,554,601 | 89,000 | 0.06 | 1101 | 20,475,482,897 | 592,577,167 | 47.20 | 2021-09-24 |
| 993 | 2021-09-27 | 12,465,601 | -41,500 | 0.06 | 1101 | 20,475,482,897 | 595,232,448 | 47.75 | 2021-09-23 |
| 994 | 2021-09-24 | 12,507,101 | -40,500 | 0.06 | 1099 | 20,475,482,897 | 589,709,812 | 47.15 | 2021-09-21 |
| 995 | 2021-09-23 | 12,547,601 | 11,000 | 0.06 | 1097 | 20,475,482,897 | 589,737,247 | 47.00 | 2021-09-20 |
| 996 | 2021-09-21 | 12,536,601 | -15,500 | 0.06 | 1095 | 20,475,482,897 | 599,249,528 | 47.80 | 2021-09-17 |
| 997 | 2021-09-20 | 12,552,101 | 32,500 | 0.06 | 1097 | 20,475,482,897 | 598,735,218 | 47.70 | 2021-09-16 |
| 998 | 2021-09-17 | 12,519,601 | 5,000 | 0.06 | 1095 | 20,475,482,897 | 609,078,589 | 48.65 | 2021-09-15 |
| 999 | 2021-09-16 | 12,514,601 | -3,000 | 0.06 | 1095 | 20,475,482,897 | 608,835,339 | 48.65 | 2021-09-14 |
| 1000 | 2021-09-15 | 12,517,601 | -24,000 | 0.06 | 1097 | 20,475,482,897 | 612,110,689 | 48.90 | 2021-09-13 |
| 1001 | 2021-09-14 | 12,541,601 | -10,000 | 0.06 | 1096 | 20,475,482,897 | 612,030,129 | 48.80 | 2021-09-10 |
| 1002 | 2021-09-13 | 12,551,601 | 40,000 | 0.06 | 1096 | 20,475,482,897 | 605,614,748 | 48.25 | 2021-09-09 |
| 1003 | 2021-09-10 | 12,511,601 | 22,500 | 0.06 | 1097 | 20,475,482,897 | 608,689,389 | 48.65 | 2021-09-08 |
| 1004 | 2021-09-09 | 12,489,101 | -5,500 | 0.06 | 1097 | 20,475,482,897 | 617,586,044 | 49.45 | 2021-09-07 |
| 1005 | 2021-09-08 | 12,494,601 | 9,500 | 0.06 | 1098 | 20,475,482,897 | 613,484,909 | 49.10 | 2021-09-06 |
| 1006 | 2021-09-07 | 12,485,101 | 3,500 | 0.06 | 1098 | 20,475,482,897 | 602,406,123 | 48.25 | 2021-09-03 |
| 1007 | 2021-09-06 | 12,481,601 | -12,000 | 0.06 | 1097 | 20,475,482,897 | 605,357,649 | 48.50 | 2021-09-02 |
| 1008 | 2021-09-03 | 12,493,601 | -24,500 | 0.06 | 1095 | 20,475,482,897 | 599,692,848 | 48.00 | 2021-09-01 |
| 1009 | 2021-09-02 | 12,518,101 | 16,000 | 0.06 | 1094 | 20,475,482,897 | 590,228,462 | 47.15 | 2021-08-31 |
| 1010 | 2021-09-01 | 12,502,101 | 20,000 | 0.06 | 1093 | 20,475,482,897 | 591,349,377 | 47.30 | 2021-08-30 |
| 1011 | 2021-08-31 | 12,482,101 | 56,000 | 0.06 | 1092 | 20,475,482,897 | 592,275,692 | 47.45 | 2021-08-27 |
| 1012 | 2021-08-30 | 12,426,101 | 5,500 | 0.06 | 1091 | 20,475,482,897 | 594,588,933 | 47.85 | 2021-08-26 |
| 1013 | 2021-08-27 | 12,420,601 | 22,500 | 0.06 | 1092 | 20,475,482,897 | 605,504,299 | 48.75 | 2021-08-25 |
| 1014 | 2021-08-26 | 12,398,101 | -16,000 | 0.06 | 1091 | 20,475,482,897 | 629,203,626 | 50.75 | 2021-08-24 |
| 1015 | 2021-08-25 | 12,414,101 | 4,000 | 0.06 | 1092 | 20,475,482,897 | 633,739,856 | 51.05 | 2021-08-23 |
| 1016 | 2021-08-24 | 12,410,101 | 53,500 | 0.06 | 1090 | 20,475,482,897 | 627,951,111 | 50.60 | 2021-08-20 |
| 1017 | 2021-08-23 | 12,356,601 | 79,174 | 0.06 | 1085 | 20,475,482,897 | 635,747,121 | 51.45 | 2021-08-19 |
| 1018 | 2021-08-20 | 12,277,427 | 64,000 | 0.06 | 1086 | 20,475,482,897 | 631,673,619 | 51.45 | 2021-08-18 |
| 1019 | 2021-08-19 | 12,213,427 | 161,855 | 0.06 | 1088 | 20,475,482,897 | 625,327,462 | 51.20 | 2021-08-17 |
| 1020 | 2021-08-18 | 12,051,572 | -66,160 | 0.06 | 1086 | 20,475,482,897 | 625,476,587 | 51.90 | 2021-08-16 |
| 1021 | 2021-08-17 | 12,117,732 | -158,500 | 0.06 | 1089 | 20,475,482,897 | 628,304,404 | 51.85 | 2021-08-13 |
| 1022 | 2021-08-16 | 12,276,232 | 160,660 | 0.06 | 1094 | 20,475,482,897 | 617,494,470 | 50.30 | 2021-08-12 |
| 1023 | 2021-08-13 | 12,115,572 | 7,500 | 0.06 | 1093 | 20,475,482,897 | 611,230,607 | 50.45 | 2021-08-11 |
| 1024 | 2021-08-12 | 12,108,072 | 17,000 | 0.06 | 1094 | 20,475,482,897 | 604,192,793 | 49.90 | 2021-08-10 |
| 1025 | 2021-08-11 | 12,091,072 | 61,000 | 0.06 | 1094 | 20,475,482,897 | 605,158,154 | 50.05 | 2021-08-09 |
| 1026 | 2021-08-10 | 12,030,072 | 6,938 | 0.06 | 1094 | 20,475,482,897 | 591,879,542 | 49.20 | 2021-08-06 |
| 1027 | 2021-08-09 | 12,023,134 | 3,000 | 0.06 | 1094 | 20,475,482,897 | 594,543,976 | 49.45 | 2021-08-05 |
| 1028 | 2021-08-06 | 12,020,134 | 2,500 | 0.06 | 1094 | 20,475,482,897 | 598,602,673 | 49.80 | 2021-08-04 |
| 1029 | 2021-08-05 | 12,017,634 | -1,500 | 0.06 | 1094 | 20,475,482,897 | 596,074,646 | 49.60 | 2021-08-03 |
| 1030 | 2021-08-04 | 12,019,134 | 39,700 | 0.06 | 1094 | 20,475,482,897 | 588,937,566 | 49.00 | 2021-08-02 |
| 1031 | 2021-08-03 | 11,979,434 | 6,500 | 0.06 | 1091 | 20,475,482,897 | 573,215,917 | 47.85 | 2021-07-30 |
| 1032 | 2021-08-02 | 11,972,934 | 38,000 | 0.06 | 1091 | 20,475,482,897 | 577,694,066 | 48.25 | 2021-07-29 |
| 1033 | 2021-07-30 | 11,934,934 | 56,500 | 0.06 | 1091 | 20,475,482,897 | 568,699,605 | 47.65 | 2021-07-28 |
| 1034 | 2021-07-29 | 11,878,434 | -5,000 | 0.06 | 1085 | 20,475,482,897 | 570,758,754 | 48.05 | 2021-07-27 |
| 1035 | 2021-07-28 | 11,883,434 | 14,000 | 0.06 | 1083 | 20,475,482,897 | 579,317,408 | 48.75 | 2021-07-26 |
| 1036 | 2021-07-27 | 11,869,434 | -77,500 | 0.06 | 1082 | 20,475,482,897 | 594,658,643 | 50.10 | 2021-07-23 |
| 1037 | 2021-07-26 | 11,946,934 | -54,000 | 0.06 | 1082 | 20,475,482,897 | 599,736,087 | 50.20 | 2021-07-22 |
| 1038 | 2021-07-23 | 12,000,934 | -39,500 | 0.06 | 1083 | 20,475,482,897 | 585,645,579 | 48.80 | 2021-07-21 |
| 1039 | 2021-07-22 | 12,040,434 | 4,000 | 0.06 | 1086 | 20,475,482,897 | 580,348,919 | 48.20 | 2021-07-20 |
| 1040 | 2021-07-21 | 12,036,434 | 15,000 | 0.06 | 1086 | 20,475,482,897 | 583,165,227 | 48.45 | 2021-07-19 |
| 1041 | 2021-07-20 | 12,021,434 | -17,500 | 0.06 | 1088 | 20,475,482,897 | 577,629,904 | 48.05 | 2021-07-16 |
| 1042 | 2021-07-19 | 12,038,934 | 5,000 | 0.06 | 1089 | 20,475,482,897 | 578,470,779 | 48.05 | 2021-07-15 |
| 1043 | 2021-07-16 | 12,033,934 | -72,000 | 0.06 | 1088 | 20,475,482,897 | 575,823,742 | 47.85 | 2021-07-14 |
| 1044 | 2021-07-15 | 12,105,934 | -10,000 | 0.06 | 1088 | 20,475,482,897 | 574,426,568 | 47.45 | 2021-07-13 |
| 1045 | 2021-07-14 | 12,115,934 | 47,000 | 0.06 | 1089 | 20,475,482,897 | 565,814,118 | 46.70 | 2021-07-12 |
| 1046 | 2021-07-13 | 12,068,934 | 11,500 | 0.06 | 1087 | 20,475,482,897 | 563,619,218 | 46.70 | 2021-07-09 |
| 1047 | 2021-07-12 | 12,057,434 | 7,000 | 0.06 | 1086 | 20,475,482,897 | 564,287,911 | 46.80 | 2021-07-08 |
| 1048 | 2021-07-09 | 12,050,434 | 5,000 | 0.06 | 1083 | 20,475,482,897 | 572,395,615 | 47.50 | 2021-07-07 |
| 1049 | 2021-07-08 | 12,045,434 | -8,000 | 0.06 | 1083 | 20,475,482,897 | 573,964,930 | 47.65 | 2021-07-06 |
| 1050 | 2021-07-07 | 12,053,434 | 33,000 | 0.06 | 1081 | 20,475,482,897 | 578,564,832 | 48.00 | 2021-07-05 |
| 1051 | 2021-07-06 | 12,020,434 | 1,000 | 0.06 | 1079 | 20,475,482,897 | 575,177,767 | 47.85 | 2021-07-02 |
| 1052 | 2021-07-05 | 12,019,434 | 10,000 | 0.06 | 1079 | 20,475,482,897 | 583,543,521 | 48.55 | 2021-06-30 |
| 1053 | 2021-07-02 | 12,009,434 | 2,500 | 0.06 | 1079 | 20,475,482,897 | 588,462,266 | 49.00 | 2021-06-29 |
| 1054 | 2021-06-30 | 12,006,934 | 132,000 | 0.06 | 1079 | 20,475,482,897 | 595,543,926 | 49.60 | 2021-06-28 |
| 1055 | 2021-06-29 | 11,874,934 | -7,000 | 0.06 | 1078 | 20,475,482,897 | 587,809,233 | 49.50 | 2021-06-25 |
| 1056 | 2021-06-28 | 11,881,934 | 305 | 0.06 | 1076 | 20,475,482,897 | 573,897,412 | 48.30 | 2021-06-24 |
| 1057 | 2021-06-25 | 11,881,629 | 26,000 | 0.06 | 1075 | 20,475,482,897 | 576,259,007 | 48.50 | 2021-06-23 |
| 1058 | 2021-06-24 | 11,855,629 | 18,000 | 0.06 | 1076 | 20,475,482,897 | 578,554,695 | 48.80 | 2021-06-22 |
| 1059 | 2021-06-23 | 11,837,629 | 214,500 | 0.06 | 1076 | 20,475,482,897 | 575,900,651 | 48.65 | 2021-06-21 |
| 1060 | 2021-06-22 | 11,623,129 | -53,500 | 0.06 | 1076 | 20,475,482,897 | 550,355,158 | 47.35 | 2021-06-18 |
| 1061 | 2021-06-21 | 11,676,629 | 51,000 | 0.06 | 1079 | 20,475,482,897 | 554,639,878 | 47.50 | 2021-06-17 |
| 1062 | 2021-06-18 | 11,625,629 | 63,000 | 0.06 | 1078 | 20,475,482,897 | 556,867,629 | 47.90 | 2021-06-16 |
| 1063 | 2021-06-17 | 11,562,629 | 11,500 | 0.06 | 1078 | 20,475,482,897 | 555,006,192 | 48.00 | 2021-06-15 |
| 1064 | 2021-06-16 | 11,551,129 | 53,500 | 0.06 | 1077 | 20,475,482,897 | 561,384,869 | 48.60 | 2021-06-11 |
| 1065 | 2021-06-15 | 11,497,629 | 124,000 | 0.06 | 1077 | 20,475,482,897 | 560,509,414 | 48.75 | 2021-06-10 |
| 1066 | 2021-06-11 | 11,373,629 | 101,500 | 0.06 | 1075 | 20,475,482,897 | 556,170,458 | 48.90 | 2021-06-09 |
| 1067 | 2021-06-10 | 11,272,129 | 8,000 | 0.06 | 1075 | 20,475,482,897 | 548,389,076 | 48.65 | 2021-06-08 |
| 1068 | 2021-06-09 | 11,264,129 | 34,500 | 0.06 | 1074 | 20,475,482,897 | 547,999,876 | 48.65 | 2021-06-07 |
| 1069 | 2021-06-08 | 11,229,629 | 36,500 | 0.05 | 1072 | 20,475,482,897 | 543,514,044 | 48.40 | 2021-06-04 |
| 1070 | 2021-06-07 | 11,193,129 | 57,000 | 0.05 | 1071 | 20,475,482,897 | 540,628,131 | 48.30 | 2021-06-03 |
| 1071 | 2021-06-04 | 11,136,129 | -3,500 | 0.05 | 1070 | 20,475,482,897 | 540,102,257 | 48.50 | 2021-06-02 |
| 1072 | 2021-06-03 | 11,139,629 | 39,000 | 0.05 | 1072 | 20,475,482,897 | 543,056,914 | 48.75 | 2021-06-01 |
| 1073 | 2021-06-02 | 11,100,629 | 11,000 | 0.05 | 1072 | 20,475,482,897 | 537,270,444 | 48.40 | 2021-05-31 |
| 1074 | 2021-06-01 | 11,089,629 | 63,500 | 0.05 | 1072 | 20,475,482,897 | 546,164,228 | 49.25 | 2021-05-28 |
| 1075 | 2021-05-31 | 11,026,129 | 7,000 | 0.05 | 1071 | 20,475,482,897 | 549,101,224 | 49.80 | 2021-05-27 |
| 1076 | 2021-05-28 | 11,019,129 | 70,500 | 0.05 | 1070 | 20,475,482,897 | 550,956,450 | 50.00 | 2021-05-26 |
| 1077 | 2021-05-27 | 10,948,629 | 4,500 | 0.05 | 1070 | 20,475,482,897 | 548,526,313 | 50.10 | 2021-05-25 |
| 1078 | 2021-05-26 | 10,944,129 | 14,500 | 0.05 | 1068 | 20,475,482,897 | 547,206,450 | 50.00 | 2021-05-24 |
| 1079 | 2021-05-25 | 10,929,629 | 86,000 | 0.05 | 1066 | 20,475,482,897 | 544,842,006 | 49.85 | 2021-05-21 |
| 1080 | 2021-05-24 | 10,843,629 | -5,500 | 0.05 | 1062 | 20,475,482,897 | 540,554,906 | 49.85 | 2021-05-20 |
| 1081 | 2021-05-21 | 10,849,129 | -13,500 | 0.05 | 1060 | 20,475,482,897 | 543,541,363 | 50.10 | 2021-05-18 |
| 1082 | 2021-05-20 | 10,862,629 | 106,500 | 0.05 | 1058 | 20,475,482,897 | 530,096,295 | 48.80 | 2021-05-17 |
| 1083 | 2021-05-18 | 10,756,129 | -9,000 | 0.05 | 1055 | 20,475,482,897 | 522,210,063 | 48.55 | 2021-05-14 |
| 1084 | 2021-05-17 | 10,765,129 | 18,000 | 0.05 | 1054 | 20,475,482,897 | 521,032,244 | 48.40 | 2021-05-13 |
| 1085 | 2021-05-14 | 10,747,129 | -95,500 | 0.05 | 1054 | 20,475,482,897 | 525,534,608 | 48.90 | 2021-05-12 |
| 1086 | 2021-05-13 | 10,842,629 | 13,000 | 0.05 | 1054 | 20,475,482,897 | 533,999,478 | 49.25 | 2021-05-11 |
| 1087 | 2021-05-12 | 10,829,629 | 17,500 | 0.05 | 1053 | 20,475,482,897 | 539,857,006 | 49.85 | 2021-05-10 |
| 1088 | 2021-05-11 | 10,812,129 | -101,000 | 0.05 | 1054 | 20,475,482,897 | 540,606,450 | 50.00 | 2021-05-07 |
| 1089 | 2021-05-10 | 10,913,129 | 13,000 | 0.05 | 1056 | 20,475,482,897 | 546,202,106 | 50.05 | 2021-05-06 |
| 1090 | 2021-05-07 | 10,900,129 | 10,500 | 0.05 | 1057 | 20,475,482,897 | 545,006,450 | 50.00 | 2021-05-05 |
| 1091 | 2021-05-06 | 10,889,629 | 85,000 | 0.05 | 1056 | 20,475,482,897 | 541,214,561 | 49.70 | 2021-05-04 |
| 1092 | 2021-05-05 | 10,804,629 | -7,500 | 0.05 | 1057 | 20,475,482,897 | 539,691,219 | 49.95 | 2021-05-03 |
| 1093 | 2021-05-04 | 10,812,129 | 21,000 | 0.05 | 1058 | 20,475,482,897 | 562,230,708 | 52.00 | 2021-04-30 |
| 1094 | 2021-05-03 | 10,791,129 | 276,500 | 0.05 | 1058 | 20,475,482,897 | 565,455,160 | 52.40 | 2021-04-29 |
| 1095 | 2021-04-30 | 10,514,629 | -947,500 | 0.05 | 1052 | 20,475,482,897 | 544,657,782 | 51.80 | 2021-04-28 |
| 1096 | 2021-04-29 | 11,462,129 | 10,500 | 0.06 | 1048 | 20,475,482,897 | 596,603,814 | 52.05 | 2021-04-27 |
| 1097 | 2021-04-28 | 11,451,629 | 81,000 | 0.06 | 1047 | 20,475,482,897 | 596,629,871 | 52.10 | 2021-04-26 |
| 1098 | 2021-04-27 | 11,370,629 | -57,500 | 0.06 | 1042 | 20,475,482,897 | 596,389,491 | 52.45 | 2021-04-23 |
| 1099 | 2021-04-26 | 11,428,129 | -42,000 | 0.06 | 1045 | 20,475,482,897 | 609,119,276 | 53.30 | 2021-04-22 |
| 1100 | 2021-04-23 | 11,470,129 | 38,000 | 0.06 | 1045 | 20,475,482,897 | 601,608,266 | 52.45 | 2021-04-21 |
| 1101 | 2021-04-22 | 11,432,129 | 61,000 | 0.06 | 1042 | 20,475,482,897 | 598,471,953 | 52.35 | 2021-04-20 |
| 1102 | 2021-04-21 | 11,371,129 | -51,000 | 0.06 | 1040 | 20,475,482,897 | 592,435,821 | 52.10 | 2021-04-19 |
| 1103 | 2021-04-20 | 11,422,129 | 41,500 | 0.06 | 1045 | 20,475,482,897 | 584,813,005 | 51.20 | 2021-04-16 |
| 1104 | 2021-04-19 | 11,380,629 | 17,000 | 0.06 | 1041 | 20,475,482,897 | 565,617,261 | 49.70 | 2021-04-15 |
| 1105 | 2021-04-16 | 11,363,629 | 11,500 | 0.06 | 1038 | 20,475,482,897 | 568,181,450 | 50.00 | 2021-04-14 |
| 1106 | 2021-04-15 | 11,352,129 | 146,500 | 0.06 | 1034 | 20,475,482,897 | 567,606,450 | 50.00 | 2021-04-13 |
| 1107 | 2021-04-14 | 11,205,629 | -170,000 | 0.05 | 1029 | 20,475,482,897 | 561,962,294 | 50.15 | 2021-04-12 |
| 1108 | 2021-04-13 | 11,375,629 | 11,500 | 0.06 | 1030 | 20,475,482,897 | 571,625,357 | 50.25 | 2021-04-09 |
| 1109 | 2021-04-12 | 11,364,129 | 18,500 | 0.06 | 1029 | 20,475,482,897 | 575,593,134 | 50.65 | 2021-04-08 |
| 1110 | 2021-04-09 | 11,345,629 | 41,000 | 0.06 | 1028 | 20,475,482,897 | 575,223,390 | 50.70 | 2021-04-07 |
| 1111 | 2021-04-08 | 11,304,629 | 70,000 | 0.06 | 1026 | 20,475,482,897 | 577,101,310 | 51.05 | 2021-04-01 |
| 1112 | 2021-04-07 | 11,234,629 | -12,000 | 0.05 | 1023 | 20,475,482,897 | 572,404,348 | 50.95 | 2021-03-31 |
| 1113 | 2021-04-01 | 11,246,629 | 82,500 | 0.05 | 1021 | 20,475,482,897 | 576,389,736 | 51.25 | 2021-03-30 |
| 1114 | 2021-03-31 | 11,164,129 | 6,000 | 0.05 | 1017 | 20,475,482,897 | 569,370,579 | 51.00 | 2021-03-29 |
| 1115 | 2021-03-30 | 11,158,129 | 131,000 | 0.05 | 1015 | 20,475,482,897 | 566,275,047 | 50.75 | 2021-03-26 |
| 1116 | 2021-03-29 | 11,027,129 | 44,500 | 0.05 | 1011 | 20,475,482,897 | 562,383,579 | 51.00 | 2021-03-25 |
| 1117 | 2021-03-26 | 10,982,629 | 3,000 | 0.05 | 1010 | 20,475,482,897 | 572,194,971 | 52.10 | 2021-03-24 |
| 1118 | 2021-03-25 | 10,979,629 | 71,500 | 0.05 | 1009 | 20,475,482,897 | 572,587,652 | 52.15 | 2021-03-23 |
| 1119 | 2021-03-24 | 10,908,129 | -32,500 | 0.05 | 1008 | 20,475,482,897 | 573,767,585 | 52.60 | 2021-03-22 |
| 1120 | 2021-03-23 | 10,940,629 | 19,000 | 0.05 | 1008 | 20,475,482,897 | 579,306,306 | 52.95 | 2021-03-19 |
| 1121 | 2021-03-22 | 10,921,629 | 75,000 | 0.05 | 1007 | 20,475,482,897 | 585,399,314 | 53.60 | 2021-03-18 |
| 1122 | 2021-03-19 | 10,846,629 | 114,000 | 0.05 | 1006 | 20,475,482,897 | 581,379,314 | 53.60 | 2021-03-17 |
| 1123 | 2021-03-18 | 10,732,629 | 30,095 | 0.05 | 1004 | 20,475,482,897 | 569,365,968 | 53.05 | 2021-03-16 |
| 1124 | 2021-03-17 | 10,702,534 | 48,500 | 0.05 | 1004 | 20,475,482,897 | 557,066,895 | 52.05 | 2021-03-15 |
| 1125 | 2021-03-16 | 10,654,034 | 18,000 | 0.05 | 1003 | 20,475,482,897 | 554,009,768 | 52.00 | 2021-03-12 |
| 1126 | 2021-03-15 | 10,636,034 | 10,000 | 0.05 | 1002 | 20,475,482,897 | 567,432,414 | 53.35 | 2021-03-11 |
| 1127 | 2021-03-12 | 10,626,034 | 17,000 | 0.05 | 1000 | 20,475,482,897 | 570,618,026 | 53.70 | 2021-03-10 |
| 1128 | 2021-03-11 | 10,609,034 | 85,000 | 0.05 | 998 | 20,475,482,897 | 581,905,515 | 54.85 | 2021-03-09 |
| 1129 | 2021-03-10 | 10,524,034 | 9,500 | 0.05 | 996 | 20,475,482,897 | 591,976,913 | 56.25 | 2021-03-08 |
| 1130 | 2021-03-09 | 10,514,534 | 26,000 | 0.05 | 997 | 20,475,482,897 | 597,751,258 | 56.85 | 2021-03-05 |
| 1131 | 2021-03-08 | 10,488,534 | 62,000 | 0.05 | 1002 | 20,475,482,897 | 576,869,370 | 55.00 | 2021-03-04 |
| 1132 | 2021-03-05 | 10,426,534 | -27,000 | 0.05 | 1001 | 20,475,482,897 | 586,492,538 | 56.25 | 2021-03-03 |
| 1133 | 2021-03-04 | 10,453,534 | -4,500 | 0.05 | 1004 | 20,475,482,897 | 574,944,370 | 55.00 | 2021-03-02 |
| 1134 | 2021-03-03 | 10,458,034 | -36,000 | 0.05 | 1006 | 20,475,482,897 | 589,310,216 | 56.35 | 2021-03-01 |
| 1135 | 2021-03-02 | 10,494,034 | -5,595 | 0.05 | 1006 | 20,475,482,897 | 563,529,626 | 53.70 | 2021-02-26 |
| 1136 | 2021-03-01 | 10,499,629 | -10,500 | 0.05 | 1007 | 20,475,482,897 | 575,379,669 | 54.80 | 2021-02-25 |
| 1137 | 2021-02-26 | 10,510,129 | 31,000 | 0.05 | 1009 | 20,475,482,897 | 575,955,069 | 54.80 | 2021-02-24 |
| 1138 | 2021-02-25 | 10,479,129 | -103,000 | 0.05 | 1005 | 20,475,482,897 | 585,783,311 | 55.90 | 2021-02-23 |
| 1139 | 2021-02-24 | 10,582,129 | -82,355 | 0.05 | 1009 | 20,475,482,897 | 588,895,479 | 55.65 | 2021-02-22 |
| 1140 | 2021-02-23 | 10,664,484 | -73,000 | 0.05 | 1015 | 20,475,482,897 | 573,216,015 | 53.75 | 2021-02-19 |
| 1141 | 2021-02-22 | 10,737,484 | -156,000 | 0.05 | 1024 | 20,475,482,897 | 542,242,942 | 50.50 | 2021-02-18 |
| 1142 | 2021-02-19 | 10,893,484 | -49,500 | 0.05 | 1031 | 20,475,482,897 | 539,227,458 | 49.50 | 2021-02-17 |
| 1143 | 2021-02-18 | 10,942,984 | 59,000 | 0.05 | 1031 | 20,475,482,897 | 523,621,784 | 47.85 | 2021-02-16 |
| 1144 | 2021-02-17 | 10,883,984 | -12,500 | 0.05 | 1030 | 20,475,482,897 | 516,445,041 | 47.45 | 2021-02-11 |
| 1145 | 2021-02-16 | 10,896,484 | 48,500 | 0.05 | 1031 | 20,475,482,897 | 506,686,506 | 46.50 | 2021-02-09 |
| 1146 | 2021-02-10 | 10,847,984 | 21,500 | 0.05 | 1026 | 20,475,482,897 | 507,143,252 | 46.75 | 2021-02-08 |
| 1147 | 2021-02-09 | 10,826,484 | -8,000 | 0.05 | 1023 | 20,475,482,897 | 507,762,100 | 46.90 | 2021-02-05 |
| 1148 | 2021-02-08 | 10,834,484 | 86,500 | 0.05 | 1024 | 20,475,482,897 | 512,471,093 | 47.30 | 2021-02-04 |
| 1149 | 2021-02-05 | 10,747,984 | 2,000 | 0.05 | 1023 | 20,475,482,897 | 518,590,228 | 48.25 | 2021-02-03 |
| 1150 | 2021-02-04 | 10,745,984 | 35,500 | 0.05 | 1022 | 20,475,482,897 | 519,031,027 | 48.30 | 2021-02-02 |
| 1151 | 2021-02-03 | 10,710,484 | 26,000 | 0.05 | 1024 | 20,475,482,897 | 518,922,950 | 48.45 | 2021-02-01 |
| 1152 | 2021-02-02 | 10,684,484 | -33,500 | 0.05 | 1024 | 20,475,482,897 | 505,376,093 | 47.30 | 2021-01-29 |
| 1153 | 2021-02-01 | 10,717,984 | -22,500 | 0.05 | 1024 | 20,475,482,897 | 513,391,434 | 47.90 | 2021-01-28 |
| 1154 | 2021-01-29 | 10,740,484 | 89,500 | 0.05 | 1021 | 20,475,482,897 | 514,469,184 | 47.90 | 2021-01-27 |
| 1155 | 2021-01-28 | 10,650,984 | 62,000 | 0.05 | 1018 | 20,475,482,897 | 484,619,772 | 45.50 | 2021-01-26 |
| 1156 | 2021-01-27 | 10,588,984 | 10,500 | 0.05 | 1019 | 20,475,482,897 | 499,270,596 | 47.15 | 2021-01-25 |
| 1157 | 2021-01-26 | 10,578,484 | -180,000 | 0.05 | 1018 | 20,475,482,897 | 503,535,838 | 47.60 | 2021-01-22 |
| 1158 | 2021-01-25 | 10,758,484 | 80,475 | 0.05 | 1017 | 20,475,482,897 | 526,627,792 | 48.95 | 2021-01-21 |
| 1159 | 2021-01-22 | 10,678,009 | 34,500 | 0.05 | 1014 | 20,475,482,897 | 523,222,441 | 49.00 | 2021-01-20 |
| 1160 | 2021-01-21 | 10,643,509 | -61,000 | 0.05 | 1013 | 20,475,482,897 | 531,111,099 | 49.90 | 2021-01-19 |
| 1161 | 2021-01-20 | 10,704,509 | 9,500 | 0.05 | 1016 | 20,475,482,897 | 526,661,843 | 49.20 | 2021-01-18 |
| 1162 | 2021-01-19 | 10,695,009 | -75,500 | 0.05 | 1017 | 20,475,482,897 | 503,734,924 | 47.10 | 2021-01-15 |
| 1163 | 2021-01-18 | 10,770,509 | -69,500 | 0.05 | 1017 | 20,475,482,897 | 507,829,499 | 47.15 | 2021-01-14 |
| 1164 | 2021-01-15 | 10,840,009 | -28,500 | 0.05 | 1023 | 20,475,482,897 | 498,098,414 | 45.95 | 2021-01-13 |
| 1165 | 2021-01-14 | 10,868,509 | 500 | 0.05 | 1023 | 20,475,482,897 | 508,646,221 | 46.80 | 2021-01-12 |
| 1166 | 2021-01-13 | 10,868,009 | 38,500 | 0.05 | 1020 | 20,475,482,897 | 477,105,595 | 43.90 | 2021-01-11 |
| 1167 | 2021-01-12 | 10,829,509 | 300,000 | 0.05 | 1019 | 20,475,482,897 | 449,424,624 | 41.50 | 2021-01-08 |
| 1168 | 2021-01-11 | 10,529,509 | 180,500 | 0.05 | 1009 | 20,475,482,897 | 455,927,740 | 43.30 | 2021-01-07 |
| 1169 | 2021-01-08 | 10,349,009 | 49,500 | 0.05 | 1006 | 20,475,482,897 | 482,781,270 | 46.65 | 2021-01-06 |
| 1170 | 2021-01-07 | 10,299,509 | 140,500 | 0.05 | 1003 | 20,475,482,897 | 474,807,365 | 46.10 | 2021-01-05 |
| 1171 | 2021-01-06 | 10,159,009 | 196,500 | 0.05 | 1003 | 20,475,482,897 | 445,472,545 | 43.85 | 2021-01-04 |
| 1172 | 2021-01-05 | 9,962,509 | 108,500 | 0.05 | 1002 | 20,475,482,897 | 440,342,898 | 44.20 | 2020-12-31 |
| 1173 | 2021-01-04 | 9,854,009 | -175,500 | 0.05 | 1000 | 20,475,482,897 | 439,981,502 | 44.65 | 2020-12-29 |
| 1174 | 2020-12-30 | 10,029,509 | -23,500 | 0.05 | 998 | 20,475,482,897 | 456,342,660 | 45.50 | 2020-12-28 |
| 1175 | 2020-12-29 | 10,053,009 | -34,000 | 0.05 | 998 | 20,475,482,897 | 447,358,901 | 44.50 | 2020-12-24 |
| 1176 | 2020-12-28 | 10,087,009 | 69,000 | 0.05 | 995 | 20,475,482,897 | 441,306,644 | 43.75 | 2020-12-22 |
| 1177 | 2020-12-23 | 10,018,009 | 112,500 | 0.05 | 994 | 20,475,482,897 | 442,295,097 | 44.15 | 2020-12-21 |
| 1178 | 2020-12-22 | 9,905,509 | 49,500 | 0.05 | 992 | 20,475,482,897 | 451,195,935 | 45.55 | 2020-12-18 |
| 1179 | 2020-12-21 | 9,856,009 | 136,500 | 0.05 | 988 | 20,475,482,897 | 435,142,797 | 44.15 | 2020-12-17 |
| 1180 | 2020-12-18 | 9,719,509 | 26,000 | 0.05 | 986 | 20,475,482,897 | 431,546,200 | 44.40 | 2020-12-16 |
| 1181 | 2020-12-17 | 9,693,509 | 18,500 | 0.05 | 984 | 20,475,482,897 | 427,968,422 | 44.15 | 2020-12-15 |
| 1182 | 2020-12-16 | 9,675,009 | 97,500 | 0.05 | 984 | 20,475,482,897 | 427,635,398 | 44.20 | 2020-12-14 |
| 1183 | 2020-12-15 | 9,577,509 | 52,700 | 0.05 | 984 | 20,475,482,897 | 424,283,649 | 44.30 | 2020-12-11 |
| 1184 | 2020-12-14 | 9,524,809 | 41,000 | 0.05 | 982 | 20,475,482,897 | 428,140,165 | 44.95 | 2020-12-10 |
| 1185 | 2020-12-11 | 9,483,809 | 139,000 | 0.05 | 982 | 20,475,482,897 | 428,668,167 | 45.20 | 2020-12-09 |
| 1186 | 2020-12-10 | 9,344,809 | 55,000 | 0.05 | 974 | 20,475,482,897 | 424,721,569 | 45.45 | 2020-12-08 |
| 1187 | 2020-12-09 | 9,289,809 | 182,000 | 0.05 | 969 | 20,475,482,897 | 430,582,647 | 46.35 | 2020-12-07 |
| 1188 | 2020-12-08 | 9,107,809 | 227,500 | 0.04 | 968 | 20,475,482,897 | 425,790,071 | 46.75 | 2020-12-04 |
| 1189 | 2020-12-07 | 8,880,309 | 91,000 | 0.04 | 966 | 20,475,482,897 | 420,926,647 | 47.40 | 2020-12-03 |
| 1190 | 2020-12-04 | 8,789,309 | 249,000 | 0.04 | 965 | 20,475,482,897 | 411,779,127 | 46.85 | 2020-12-02 |
| 1191 | 2020-12-03 | 8,540,309 | 151,500 | 0.04 | 962 | 20,475,482,897 | 395,416,307 | 46.30 | 2020-12-01 |
| 1192 | 2020-12-02 | 8,388,809 | 149,500 | 0.04 | 958 | 20,475,482,897 | 389,240,738 | 46.40 | 2020-11-30 |
| 1193 | 2020-12-01 | 8,239,309 | 30,500 | 0.04 | 954 | 20,475,482,897 | 391,779,143 | 47.55 | 2020-11-27 |
| 1194 | 2020-11-30 | 8,208,809 | 27,000 | 0.04 | 950 | 20,475,482,897 | 391,149,749 | 47.65 | 2020-11-26 |
| 1195 | 2020-11-27 | 8,181,809 | 7,000 | 0.04 | 948 | 20,475,482,897 | 389,454,108 | 47.60 | 2020-11-25 |
| 1196 | 2020-11-26 | 8,174,809 | 81,000 | 0.04 | 944 | 20,475,482,897 | 387,894,687 | 47.45 | 2020-11-24 |
| 1197 | 2020-11-25 | 8,093,809 | 46,500 | 0.04 | 943 | 20,475,482,897 | 376,362,119 | 46.50 | 2020-11-23 |
| 1198 | 2020-11-24 | 8,047,309 | 78,500 | 0.04 | 942 | 20,475,482,897 | 377,821,158 | 46.95 | 2020-11-20 |
| 1199 | 2020-11-23 | 7,968,809 | 29,500 | 0.04 | 940 | 20,475,482,897 | 375,330,904 | 47.10 | 2020-11-19 |
| 1200 | 2020-11-20 | 7,939,309 | 29,500 | 0.04 | 936 | 20,475,482,897 | 373,544,488 | 47.05 | 2020-11-18 |
| 1201 | 2020-11-19 | 7,909,809 | 266,265 | 0.04 | 932 | 20,475,482,897 | 374,924,947 | 47.40 | 2020-11-17 |
| 1202 | 2020-11-18 | 7,643,544 | 190,500 | 0.04 | 930 | 20,475,482,897 | 368,036,644 | 48.15 | 2020-11-16 |
| 1203 | 2020-11-17 | 7,453,044 | 23,500 | 0.04 | 931 | 20,475,482,897 | 372,652,200 | 50.00 | 2020-11-13 |
| 1204 | 2020-11-16 | 7,429,544 | -3,145 | 0.04 | 930 | 20,475,482,897 | 391,165,492 | 52.65 | 2020-11-12 |
| 1205 | 2020-11-13 | 7,432,689 | -49,500 | 0.04 | 933 | 20,475,482,897 | 400,993,572 | 53.95 | 2020-11-11 |
| 1206 | 2020-11-12 | 7,482,189 | -2,500 | 0.04 | 935 | 20,475,482,897 | 383,462,186 | 51.25 | 2020-11-10 |
| 1207 | 2020-11-11 | 7,484,689 | -1,501 | 0.04 | 936 | 20,475,482,897 | 378,725,263 | 50.60 | 2020-11-09 |
| 1208 | 2020-11-10 | 7,486,190 | -15,500 | 0.04 | 938 | 20,475,482,897 | 379,924,143 | 50.75 | 2020-11-06 |
| 1209 | 2020-11-09 | 7,501,690 | 12,000 | 0.04 | 938 | 20,475,482,897 | 374,709,416 | 49.95 | 2020-11-05 |
| 1210 | 2020-11-06 | 7,489,690 | 31,000 | 0.04 | 937 | 20,475,482,897 | 359,879,605 | 48.05 | 2020-11-04 |
| 1211 | 2020-11-05 | 7,458,690 | -37,000 | 0.04 | 936 | 20,475,482,897 | 365,848,745 | 49.05 | 2020-11-03 |
| 1212 | 2020-11-04 | 7,495,690 | 56,500 | 0.04 | 938 | 20,475,482,897 | 363,915,750 | 48.55 | 2020-11-02 |
| 1213 | 2020-11-03 | 7,439,190 | -19,500 | 0.04 | 935 | 20,475,482,897 | 350,757,809 | 47.15 | 2020-10-30 |
| 1214 | 2020-11-02 | 7,458,690 | 24,500 | 0.04 | 934 | 20,475,482,897 | 358,762,989 | 48.10 | 2020-10-29 |
| 1215 | 2020-10-30 | 7,434,190 | 14,500 | 0.04 | 932 | 20,475,482,897 | 364,647,020 | 49.05 | 2020-10-28 |
| 1216 | 2020-10-29 | 7,419,690 | 26,000 | 0.04 | 932 | 20,475,482,897 | 373,210,407 | 50.30 | 2020-10-27 |
| 1217 | 2020-10-28 | 7,393,690 | 10,000 | 0.04 | 931 | 20,475,482,897 | 376,338,821 | 50.90 | 2020-10-23 |
| 1218 | 2020-10-27 | 7,383,690 | 7,500 | 0.04 | 929 | 20,475,482,897 | 372,876,345 | 50.50 | 2020-10-22 |
| 1219 | 2020-10-23 | 7,376,190 | -3,000 | 0.04 | 929 | 20,475,482,897 | 382,824,261 | 51.90 | 2020-10-21 |
| 1220 | 2020-10-22 | 7,379,190 | 6,000 | 0.04 | 928 | 20,475,482,897 | 368,590,541 | 49.95 | 2020-10-20 |
| 1221 | 2020-10-20 | 7,373,190 | -1,000 | 0.04 | 927 | 20,475,482,897 | 368,659,500 | 50.00 | 2020-10-16 |
| 1222 | 2020-10-19 | 7,374,190 | 10,000 | 0.04 | 928 | 20,475,482,897 | 370,553,048 | 50.25 | 2020-10-15 |
| 1223 | 2020-10-16 | 7,364,190 | -500 | 0.04 | 927 | 20,475,482,897 | 377,782,947 | 51.30 | 2020-10-14 |
| 1224 | 2020-10-15 | 7,364,690 | -2,000 | 0.04 | 927 | 20,475,482,897 | 374,126,252 | 50.80 | 2020-10-12 |
| 1225 | 2020-10-14 | 7,366,690 | 2,000 | 0.04 | 929 | 20,475,482,897 | 367,966,166 | 49.95 | 2020-10-09 |
| 1226 | 2020-10-12 | 7,364,690 | 5,500 | 0.04 | 928 | 20,475,482,897 | 370,812,142 | 50.35 | 2020-10-08 |
| 1227 | 2020-10-09 | 7,359,190 | 61,500 | 0.04 | 928 | 20,475,482,897 | 370,903,176 | 50.40 | 2020-10-07 |
| 1228 | 2020-10-08 | 7,297,690 | 4,500 | 0.04 | 924 | 20,475,482,897 | 362,330,309 | 49.65 | 2020-10-06 |
| 1229 | 2020-10-07 | 7,293,190 | 3,000 | 0.04 | 921 | 20,475,482,897 | 361,012,905 | 49.50 | 2020-10-05 |
| 1230 | 2020-10-06 | 7,290,190 | 6,000 | 0.04 | 921 | 20,475,482,897 | 360,499,896 | 49.45 | 2020-09-30 |
| 1231 | 2020-10-05 | 7,284,190 | 8,000 | 0.04 | 920 | 20,475,482,897 | 356,561,101 | 48.95 | 2020-09-29 |
| 1232 | 2020-09-30 | 7,276,190 | 500 | 0.04 | 920 | 20,475,482,897 | 364,173,310 | 50.05 | 2020-09-28 |
| 1233 | 2020-09-29 | 7,275,690 | 1,000 | 0.04 | 921 | 20,475,482,897 | 366,330,992 | 50.35 | 2020-09-25 |
| 1234 | 2020-09-28 | 7,274,690 | 1,000 | 0.04 | 919 | 20,475,482,897 | 363,370,766 | 49.95 | 2020-09-24 |
| 1235 | 2020-09-24 | 7,273,690 | 10,500 | 0.04 | 919 | 20,475,482,897 | 374,595,035 | 51.50 | 2020-09-22 |
| 1236 | 2020-09-23 | 7,263,190 | 500 | 0.04 | 917 | 20,475,482,897 | 376,959,561 | 51.90 | 2020-09-21 |
| 1237 | 2020-09-22 | 7,262,690 | 8,500 | 0.04 | 917 | 20,475,482,897 | 380,928,091 | 52.45 | 2020-09-18 |
| 1238 | 2020-09-21 | 7,254,190 | 212,900 | 0.04 | 915 | 20,475,482,897 | 380,119,556 | 52.40 | 2020-09-17 |
| 1239 | 2020-09-16 | 7,041,290 | -4,500 | 0.03 | 913 | 20,475,482,897 | 378,821,402 | 53.80 | 2020-09-14 |
| 1240 | 2020-09-15 | 7,045,790 | -14,000 | 0.03 | 913 | 20,475,482,897 | 374,483,739 | 53.15 | 2020-09-11 |
| 1241 | 2020-09-14 | 7,059,790 | 16,000 | 0.03 | 915 | 20,475,482,897 | 375,227,839 | 53.15 | 2020-09-10 |
| 1242 | 2020-09-10 | 7,043,790 | -500 | 0.03 | 914 | 20,475,482,897 | 377,194,955 | 53.55 | 2020-09-08 |
| 1243 | 2020-09-09 | 7,044,290 | 30,000 | 0.03 | 912 | 20,475,482,897 | 370,529,654 | 52.60 | 2020-09-07 |
| 1244 | 2020-09-08 | 7,014,290 | -2,000 | 0.03 | 911 | 20,475,482,897 | 372,809,514 | 53.15 | 2020-09-04 |
| 1245 | 2020-09-07 | 7,016,290 | 4,500 | 0.03 | 911 | 20,475,482,897 | 371,863,370 | 53.00 | 2020-09-03 |
| 1246 | 2020-09-04 | 7,011,790 | 26,500 | 0.03 | 911 | 20,475,482,897 | 371,975,460 | 53.05 | 2020-09-02 |
| 1247 | 2020-09-03 | 6,985,290 | 3,500 | 0.03 | 909 | 20,475,482,897 | 375,808,602 | 53.80 | 2020-09-01 |
| 1248 | 2020-09-02 | 6,981,790 | 4,500 | 0.03 | 908 | 20,475,482,897 | 378,063,929 | 54.15 | 2020-08-31 |
| 1249 | 2020-08-31 | 6,977,290 | 6,500 | 0.03 | 908 | 20,475,482,897 | 390,379,376 | 55.95 | 2020-08-27 |
| 1250 | 2020-08-28 | 6,970,790 | 4,000 | 0.03 | 908 | 20,475,482,897 | 410,928,071 | 58.95 | 2020-08-26 |
| 1251 | 2020-08-27 | 6,966,790 | 11,000 | 0.03 | 907 | 20,475,482,897 | 406,512,197 | 58.35 | 2020-08-25 |
| 1252 | 2020-08-26 | 6,955,790 | 26,000 | 0.03 | 907 | 20,475,482,897 | 410,739,400 | 59.05 | 2020-08-24 |
| 1253 | 2020-08-25 | 6,929,790 | 9,500 | 0.03 | 904 | 20,475,482,897 | 404,699,736 | 58.40 | 2020-08-21 |
| 1254 | 2020-08-24 | 6,920,290 | 11,000 | 0.03 | 903 | 20,475,482,897 | 398,608,704 | 57.60 | 2020-08-20 |
| 1255 | 2020-08-21 | 6,909,290 | 40,000 | 0.03 | 902 | 20,475,482,897 | 406,611,717 | 58.85 | 2020-08-19 |
| 1256 | 2020-08-20 | 6,869,290 | -500 | 0.03 | 901 | 20,475,482,897 | 411,127,007 | 59.85 | 2020-08-18 |
| 1257 | 2020-08-18 | 6,869,790 | -19,000 | 0.03 | 898 | 20,475,482,897 | 402,913,184 | 58.65 | 2020-08-14 |
| 1258 | 2020-08-17 | 6,888,790 | 3,500 | 0.03 | 900 | 20,475,482,897 | 406,438,610 | 59.00 | 2020-08-13 |
| 1259 | 2020-08-14 | 6,885,290 | -19,500 | 0.03 | 903 | 20,475,482,897 | 392,117,266 | 56.95 | 2020-08-12 |
| 1260 | 2020-08-13 | 6,904,790 | -46,000 | 0.03 | 905 | 20,475,482,897 | 391,846,833 | 56.75 | 2020-08-11 |
| 1261 | 2020-08-12 | 6,950,790 | -42,000 | 0.03 | 908 | 20,475,482,897 | 380,903,292 | 54.80 | 2020-08-10 |
| 1262 | 2020-08-11 | 6,992,790 | 15,500 | 0.03 | 910 | 20,475,482,897 | 376,561,742 | 53.85 | 2020-08-07 |
| 1263 | 2020-08-10 | 6,977,290 | 9,000 | 0.03 | 911 | 20,475,482,897 | 377,122,525 | 54.05 | 2020-08-06 |
| 1264 | 2020-08-07 | 6,968,290 | -500 | 0.03 | 911 | 20,475,482,897 | 386,740,095 | 55.50 | 2020-08-05 |
| 1265 | 2020-08-06 | 6,968,790 | -10,000 | 0.03 | 911 | 20,475,482,897 | 377,708,418 | 54.20 | 2020-08-04 |
| 1266 | 2020-08-05 | 6,978,790 | 5,000 | 0.03 | 911 | 20,475,482,897 | 376,156,781 | 53.90 | 2020-08-03 |
| 1267 | 2020-08-04 | 6,973,790 | 3,000 | 0.03 | 912 | 20,475,482,897 | 370,308,249 | 53.10 | 2020-07-31 |
| 1268 | 2020-08-03 | 6,970,790 | 31,500 | 0.03 | 911 | 20,475,482,897 | 370,148,949 | 53.10 | 2020-07-30 |
| 1269 | 2020-07-31 | 6,939,290 | 47,000 | 0.03 | 911 | 20,475,482,897 | 370,905,051 | 53.45 | 2020-07-29 |
| 1270 | 2020-07-30 | 6,892,290 | -17,500 | 0.03 | 908 | 20,475,482,897 | 365,291,370 | 53.00 | 2020-07-28 |
| 1271 | 2020-07-29 | 6,909,790 | -4,500 | 0.03 | 909 | 20,475,482,897 | 366,218,870 | 53.00 | 2020-07-27 |
| 1272 | 2020-07-28 | 6,914,290 | -36,000 | 0.03 | 910 | 20,475,482,897 | 369,914,515 | 53.50 | 2020-07-24 |
| 1273 | 2020-07-27 | 6,950,290 | 4,500 | 0.03 | 911 | 20,475,482,897 | 368,017,856 | 52.95 | 2020-07-23 |
| 1274 | 2020-07-24 | 6,945,790 | -11,000 | 0.03 | 912 | 20,475,482,897 | 370,557,897 | 53.35 | 2020-07-22 |
| 1275 | 2020-07-23 | 6,956,790 | 25,000 | 0.03 | 913 | 20,475,482,897 | 378,449,376 | 54.40 | 2020-07-21 |
| 1276 | 2020-07-22 | 6,931,790 | 39,000 | 0.03 | 913 | 20,475,482,897 | 372,583,713 | 53.75 | 2020-07-20 |
| 1277 | 2020-07-21 | 6,892,790 | -2,000 | 0.03 | 912 | 20,475,482,897 | 373,244,579 | 54.15 | 2020-07-17 |
| 1278 | 2020-07-20 | 6,894,790 | 1,000 | 0.03 | 912 | 20,475,482,897 | 371,973,921 | 53.95 | 2020-07-16 |
| 1279 | 2020-07-17 | 6,893,790 | 84,000 | 0.03 | 911 | 20,475,482,897 | 372,609,350 | 54.05 | 2020-07-15 |
| 1280 | 2020-07-16 | 6,809,790 | -12,500 | 0.03 | 910 | 20,475,482,897 | 370,452,576 | 54.40 | 2020-07-14 |
| 1281 | 2020-07-15 | 6,822,290 | 106,000 | 0.03 | 911 | 20,475,482,897 | 375,908,179 | 55.10 | 2020-07-13 |
| 1282 | 2020-07-14 | 6,716,290 | -38,500 | 0.03 | 909 | 20,475,482,897 | 368,724,321 | 54.90 | 2020-07-10 |
| 1283 | 2020-07-13 | 6,754,790 | 7,000 | 0.03 | 910 | 20,475,482,897 | 380,970,156 | 56.40 | 2020-07-09 |
| 1284 | 2020-07-10 | 6,747,790 | 32,500 | 0.03 | 911 | 20,475,482,897 | 378,551,019 | 56.10 | 2020-07-08 |
| 1285 | 2020-07-09 | 6,715,290 | -12,000 | 0.03 | 909 | 20,475,482,897 | 378,742,356 | 56.40 | 2020-07-07 |
| 1286 | 2020-07-08 | 6,727,290 | -21,500 | 0.03 | 911 | 20,475,482,897 | 389,846,456 | 57.95 | 2020-07-06 |
| 1287 | 2020-07-06 | 6,748,790 | -20,500 | 0.03 | 912 | 20,475,482,897 | 367,809,055 | 54.50 | 2020-07-02 |
| 1288 | 2020-07-03 | 6,769,290 | -3,000 | 0.03 | 915 | 20,475,482,897 | 354,033,867 | 52.30 | 2020-06-30 |
| 1289 | 2020-07-02 | 6,772,290 | 2,000 | 0.03 | 916 | 20,475,482,897 | 350,804,622 | 51.80 | 2020-06-29 |
| 1290 | 2020-06-30 | 6,770,290 | 2,000 | 0.03 | 915 | 20,475,482,897 | 361,533,486 | 53.40 | 2020-06-26 |
| 1291 | 2020-06-29 | 6,768,290 | 1,500 | 0.03 | 915 | 20,475,482,897 | 372,255,950 | 55.00 | 2020-06-24 |
| 1292 | 2020-06-26 | 6,766,790 | 1,000 | 0.03 | 915 | 20,475,482,897 | 370,481,753 | 54.75 | 2020-06-23 |
| 1293 | 2020-06-24 | 6,765,790 | 6,000 | 0.03 | 915 | 20,475,482,897 | 365,014,371 | 53.95 | 2020-06-22 |
| 1294 | 2020-06-23 | 6,759,790 | -5,500 | 0.03 | 915 | 20,475,482,897 | 366,718,608 | 54.25 | 2020-06-19 |
| 1295 | 2020-06-19 | 6,765,290 | 3,000 | 0.03 | 916 | 20,475,482,897 | 366,340,454 | 54.15 | 2020-06-17 |
| 1296 | 2020-06-18 | 6,762,290 | -1,000 | 0.03 | 915 | 20,475,482,897 | 366,178,004 | 54.15 | 2020-06-16 |
| 1297 | 2020-06-17 | 6,763,290 | 39,000 | 0.03 | 916 | 20,475,482,897 | 359,130,699 | 53.10 | 2020-06-15 |
| 1298 | 2020-06-16 | 6,724,290 | -13,000 | 0.03 | 914 | 20,475,482,897 | 364,792,733 | 54.25 | 2020-06-12 |
| 1299 | 2020-06-15 | 6,737,290 | -208,000 | 0.03 | 915 | 20,475,482,897 | 368,866,628 | 54.75 | 2020-06-11 |
| 1300 | 2020-06-12 | 6,945,290 | -51,000 | 0.03 | 914 | 20,475,482,897 | 387,199,918 | 55.75 | 2020-06-10 |
| 1301 | 2020-06-11 | 6,996,290 | -120,500 | 0.03 | 915 | 20,475,482,897 | 391,092,611 | 55.90 | 2020-06-09 |
| 1302 | 2020-06-10 | 7,116,790 | 9,500 | 0.03 | 916 | 20,475,482,897 | 383,950,821 | 53.95 | 2020-06-08 |
| 1303 | 2020-06-09 | 7,107,290 | -4,093 | 0.03 | 917 | 20,475,482,897 | 388,413,399 | 54.65 | 2020-06-05 |
| 1304 | 2020-06-08 | 7,111,383 | -31,000 | 0.03 | 919 | 20,475,482,897 | 387,570,374 | 54.50 | 2020-06-04 |
| 1305 | 2020-06-05 | 7,142,383 | 5,500 | 0.03 | 922 | 20,475,482,897 | 392,473,946 | 54.95 | 2020-06-03 |
| 1306 | 2020-06-03 | 7,136,883 | 500 | 0.03 | 920 | 20,475,482,897 | 396,097,007 | 55.50 | 2020-06-01 |
| 1307 | 2020-06-02 | 7,136,383 | 60,000 | 0.03 | 921 | 20,475,482,897 | 386,078,320 | 54.10 | 2020-05-29 |
| 1308 | 2020-06-01 | 7,076,383 | -2,500 | 0.03 | 920 | 20,475,482,897 | 382,832,320 | 54.10 | 2020-05-28 |
| 1309 | 2020-05-29 | 7,078,883 | -3,500 | 0.03 | 922 | 20,475,482,897 | 384,737,291 | 54.35 | 2020-05-27 |
| 1310 | 2020-05-28 | 7,082,383 | 4,000 | 0.03 | 922 | 20,475,482,897 | 388,468,708 | 54.85 | 2020-05-26 |
| 1311 | 2020-05-27 | 7,078,383 | 2,500 | 0.03 | 922 | 20,475,482,897 | 383,648,359 | 54.20 | 2020-05-25 |
| 1312 | 2020-05-26 | 7,075,883 | 11,000 | 0.03 | 922 | 20,475,482,897 | 397,310,830 | 56.15 | 2020-05-22 |
| 1313 | 2020-05-25 | 7,064,883 | 17,500 | 0.03 | 920 | 20,475,482,897 | 407,643,749 | 57.70 | 2020-05-21 |
| 1314 | 2020-05-22 | 7,047,383 | -43,000 | 0.03 | 921 | 20,475,482,897 | 393,948,710 | 55.90 | 2020-05-20 |
| 1315 | 2020-05-21 | 7,090,383 | 127,500 | 0.03 | 922 | 20,475,482,897 | 403,797,312 | 56.95 | 2020-05-19 |
| 1316 | 2020-05-20 | 6,962,883 | 3,000 | 0.03 | 920 | 20,475,482,897 | 399,321,340 | 57.35 | 2020-05-18 |
| 1317 | 2020-05-19 | 6,959,883 | 71,000 | 0.03 | 920 | 20,475,482,897 | 393,929,378 | 56.60 | 2020-05-15 |
| 1318 | 2020-05-18 | 6,888,883 | 2,000 | 0.03 | 916 | 20,475,482,897 | 391,632,999 | 56.85 | 2020-05-14 |
| 1319 | 2020-05-15 | 6,886,883 | 2,000 | 0.03 | 915 | 20,475,482,897 | 398,061,837 | 57.80 | 2020-05-13 |
| 1320 | 2020-05-14 | 6,884,883 | 7,000 | 0.03 | 914 | 20,475,482,897 | 398,290,482 | 57.85 | 2020-05-12 |
| 1321 | 2020-05-13 | 6,877,883 | 19,000 | 0.03 | 912 | 20,475,482,897 | 406,826,779 | 59.15 | 2020-05-11 |
| 1322 | 2020-05-12 | 6,858,883 | 7,500 | 0.03 | 911 | 20,475,482,897 | 405,359,985 | 59.10 | 2020-05-08 |
| 1323 | 2020-05-11 | 6,851,383 | -4,000 | 0.03 | 911 | 20,475,482,897 | 404,916,735 | 59.10 | 2020-05-07 |
| 1324 | 2020-05-08 | 6,855,383 | 3,000 | 0.03 | 913 | 20,475,482,897 | 409,266,365 | 59.70 | 2020-05-06 |
| 1325 | 2020-05-07 | 6,852,383 | 5,500 | 0.03 | 912 | 20,475,482,897 | 412,170,837 | 60.15 | 2020-05-05 |
| 1326 | 2020-05-06 | 6,846,883 | 5,000 | 0.03 | 910 | 20,475,482,897 | 411,497,668 | 60.10 | 2020-05-04 |
| 1327 | 2020-05-05 | 6,841,883 | 500 | 0.03 | 910 | 20,475,482,897 | 427,275,593 | 62.45 | 2020-04-29 |
| 1328 | 2020-05-04 | 6,841,383 | 7,500 | 0.03 | 909 | 20,475,482,897 | 431,349,198 | 63.05 | 2020-04-28 |
| 1329 | 2020-04-29 | 6,833,883 | 32,000 | 0.03 | 907 | 20,475,482,897 | 428,142,770 | 62.65 | 2020-04-27 |
| 1330 | 2020-04-28 | 6,801,883 | 4,500 | 0.03 | 906 | 20,475,482,897 | 415,254,957 | 61.05 | 2020-04-24 |
| 1331 | 2020-04-27 | 6,797,383 | 6,500 | 0.03 | 907 | 20,475,482,897 | 418,039,055 | 61.50 | 2020-04-23 |
| 1332 | 2020-04-24 | 6,790,883 | 68,000 | 0.03 | 907 | 20,475,482,897 | 417,299,760 | 61.45 | 2020-04-22 |
| 1333 | 2020-04-23 | 6,722,883 | 10,500 | 0.03 | 906 | 20,475,482,897 | 402,364,548 | 59.85 | 2020-04-21 |
| 1334 | 2020-04-22 | 6,712,383 | 6,000 | 0.03 | 906 | 20,475,482,897 | 409,455,363 | 61.00 | 2020-04-20 |
| 1335 | 2020-04-21 | 6,706,383 | -500 | 0.03 | 905 | 20,475,482,897 | 404,394,895 | 60.30 | 2020-04-17 |
| 1336 | 2020-04-20 | 6,706,883 | 6,500 | 0.03 | 905 | 20,475,482,897 | 403,419,012 | 60.15 | 2020-04-16 |
| 1337 | 2020-04-16 | 6,700,383 | -4,500 | 0.03 | 905 | 20,475,482,897 | 415,423,746 | 62.00 | 2020-04-14 |
| 1338 | 2020-04-15 | 6,704,883 | 3,500 | 0.03 | 906 | 20,475,482,897 | 413,020,793 | 61.60 | 2020-04-09 |
| 1339 | 2020-04-14 | 6,701,383 | 2,000 | 0.03 | 906 | 20,475,482,897 | 412,470,124 | 61.55 | 2020-04-08 |
| 1340 | 2020-04-09 | 6,699,383 | 6,000 | 0.03 | 905 | 20,475,482,897 | 423,735,975 | 63.25 | 2020-04-07 |
| 1341 | 2020-04-08 | 6,693,383 | 7,000 | 0.03 | 903 | 20,475,482,897 | 414,989,746 | 62.00 | 2020-04-06 |
| 1342 | 2020-04-07 | 6,686,383 | -28,500 | 0.03 | 903 | 20,475,482,897 | 405,529,129 | 60.65 | 2020-04-03 |
| 1343 | 2020-04-06 | 6,714,883 | -9,500 | 0.03 | 905 | 20,475,482,897 | 396,849,585 | 59.10 | 2020-04-02 |
| 1344 | 2020-04-03 | 6,724,383 | -33,500 | 0.03 | 908 | 20,475,482,897 | 383,626,050 | 57.05 | 2020-04-01 |
| 1345 | 2020-04-02 | 6,757,883 | -1,500 | 0.03 | 909 | 20,475,482,897 | 389,591,955 | 57.65 | 2020-03-31 |
| 1346 | 2020-04-01 | 6,759,383 | -73,000 | 0.03 | 910 | 20,475,482,897 | 377,849,510 | 55.90 | 2020-03-30 |
| 1347 | 2020-03-31 | 6,832,383 | -54,500 | 0.03 | 913 | 20,475,482,897 | 386,371,259 | 56.55 | 2020-03-27 |
| 1348 | 2020-03-30 | 6,886,883 | 2,000 | 0.03 | 912 | 20,475,482,897 | 389,453,234 | 56.55 | 2020-03-26 |
| 1349 | 2020-03-27 | 6,884,883 | 25,500 | 0.03 | 911 | 20,475,482,897 | 386,241,936 | 56.10 | 2020-03-25 |
| 1350 | 2020-03-26 | 6,859,383 | -4,000 | 0.03 | 911 | 20,475,482,897 | 388,241,078 | 56.60 | 2020-03-24 |
| 1351 | 2020-03-25 | 6,863,383 | 1,000 | 0.03 | 911 | 20,475,482,897 | 366,161,483 | 53.35 | 2020-03-23 |
| 1352 | 2020-03-24 | 6,862,383 | -11,000 | 0.03 | 913 | 20,475,482,897 | 376,058,588 | 54.80 | 2020-03-20 |
| 1353 | 2020-03-23 | 6,873,383 | 61,500 | 0.03 | 913 | 20,475,482,897 | 331,640,730 | 48.25 | 2020-03-19 |
| 1354 | 2020-03-20 | 6,811,883 | 35,000 | 0.03 | 912 | 20,475,482,897 | 332,419,890 | 48.80 | 2020-03-18 |
| 1355 | 2020-03-19 | 6,776,883 | -8,000 | 0.03 | 909 | 20,475,482,897 | 350,364,851 | 51.70 | 2020-03-17 |
| 1356 | 2020-03-18 | 6,784,883 | 3,500 | 0.03 | 909 | 20,475,482,897 | 352,813,916 | 52.00 | 2020-03-16 |
| 1357 | 2020-03-17 | 6,781,383 | 8,500 | 0.03 | 908 | 20,475,482,897 | 358,735,161 | 52.90 | 2020-03-13 |
| 1358 | 2020-03-16 | 6,772,883 | 16,000 | 0.03 | 907 | 20,475,482,897 | 375,556,362 | 55.45 | 2020-03-12 |
| 1359 | 2020-03-13 | 6,756,883 | 32,500 | 0.03 | 906 | 20,475,482,897 | 388,858,617 | 57.55 | 2020-03-11 |
| 1360 | 2020-03-12 | 6,724,383 | 40,000 | 0.03 | 903 | 20,475,482,897 | 391,022,871 | 58.15 | 2020-03-10 |
| 1361 | 2020-03-11 | 6,684,383 | 1,000 | 0.03 | 901 | 20,475,482,897 | 393,041,720 | 58.80 | 2020-03-09 |
| 1362 | 2020-03-10 | 6,683,383 | -1,000 | 0.03 | 902 | 20,475,482,897 | 404,344,672 | 60.50 | 2020-03-06 |
| 1363 | 2020-03-06 | 6,684,383 | 1,500 | 0.03 | 903 | 20,475,482,897 | 410,421,116 | 61.40 | 2020-03-04 |
| 1364 | 2020-03-05 | 6,682,883 | 3,500 | 0.03 | 902 | 20,475,482,897 | 405,650,998 | 60.70 | 2020-03-03 |
| 1365 | 2020-03-04 | 6,679,383 | 11,500 | 0.03 | 900 | 20,475,482,897 | 409,446,178 | 61.30 | 2020-03-02 |
| 1366 | 2020-03-03 | 6,667,883 | 7,000 | 0.03 | 901 | 20,475,482,897 | 408,741,228 | 61.30 | 2020-02-28 |
| 1367 | 2020-02-28 | 6,660,883 | 3,500 | 0.03 | 900 | 20,475,482,897 | 420,301,717 | 63.10 | 2020-02-26 |
| 1368 | 2020-02-27 | 6,657,383 | -500 | 0.03 | 900 | 20,475,482,897 | 430,066,942 | 64.60 | 2020-02-25 |
| 1369 | 2020-02-26 | 6,657,883 | 2,000 | 0.03 | 901 | 20,475,482,897 | 435,758,442 | 65.45 | 2020-02-24 |
| 1370 | 2020-02-24 | 6,655,883 | -1,000 | 0.03 | 900 | 20,475,482,897 | 444,280,190 | 66.75 | 2020-02-20 |
| 1371 | 2020-02-21 | 6,656,883 | 2,000 | 0.03 | 900 | 20,475,482,897 | 446,344,005 | 67.05 | 2020-02-19 |
| 1372 | 2020-02-20 | 6,654,883 | -10,500 | 0.03 | 899 | 20,475,482,897 | 437,558,557 | 65.75 | 2020-02-18 |
| 1373 | 2020-02-19 | 6,665,383 | -22,500 | 0.03 | 899 | 20,475,482,897 | 439,915,278 | 66.00 | 2020-02-17 |
| 1374 | 2020-02-18 | 6,687,883 | -2,000 | 0.03 | 900 | 20,475,482,897 | 435,381,183 | 65.10 | 2020-02-14 |
| 1375 | 2020-02-13 | 6,689,883 | -72,500 | 0.03 | 901 | 20,475,482,897 | 444,542,725 | 66.45 | 2020-02-11 |
| 1376 | 2020-02-12 | 6,762,383 | -1,500 | 0.03 | 903 | 20,475,482,897 | 452,065,304 | 66.85 | 2020-02-10 |
| 1377 | 2020-02-11 | 6,763,883 | -4,000 | 0.03 | 904 | 20,475,482,897 | 455,209,326 | 67.30 | 2020-02-07 |
| 1378 | 2020-02-10 | 6,767,883 | -8,000 | 0.03 | 908 | 20,475,482,897 | 454,463,343 | 67.15 | 2020-02-06 |
| 1379 | 2020-02-07 | 6,775,883 | -6,500 | 0.03 | 909 | 20,475,482,897 | 431,623,747 | 63.70 | 2020-02-05 |
| 1380 | 2020-02-06 | 6,782,383 | 7,000 | 0.03 | 909 | 20,475,482,897 | 432,716,035 | 63.80 | 2020-02-04 |
| 1381 | 2020-02-05 | 6,775,383 | 10,000 | 0.03 | 907 | 20,475,482,897 | 432,269,435 | 63.80 | 2020-02-03 |
| 1382 | 2020-02-04 | 6,765,383 | -2,500 | 0.03 | 906 | 20,475,482,897 | 434,337,589 | 64.20 | 2020-01-31 |
| 1383 | 2020-02-03 | 6,767,883 | -8,500 | 0.03 | 907 | 20,475,482,897 | 437,205,242 | 64.60 | 2020-01-30 |
| 1384 | 2020-01-31 | 6,776,383 | -2,500 | 0.03 | 909 | 20,475,482,897 | 458,083,491 | 67.60 | 2020-01-29 |
| 1385 | 2020-01-30 | 6,778,883 | -10,500 | 0.03 | 909 | 20,475,482,897 | 472,488,145 | 69.70 | 2020-01-24 |
| 1386 | 2020-01-29 | 6,789,383 | -14,000 | 0.03 | 912 | 20,475,482,897 | 471,183,180 | 69.40 | 2020-01-22 |
| 1387 | 2020-01-23 | 6,803,383 | 17,000 | 0.03 | 912 | 20,475,482,897 | 455,486,492 | 66.95 | 2020-01-21 |
| 1388 | 2020-01-22 | 6,786,383 | -30,500 | 0.03 | 910 | 20,475,482,897 | 465,885,193 | 68.65 | 2020-01-20 |
| 1389 | 2020-01-21 | 6,816,883 | 24,000 | 0.03 | 911 | 20,475,482,897 | 451,277,655 | 66.20 | 2020-01-17 |
| 1390 | 2020-01-20 | 6,792,883 | -31,000 | 0.03 | 910 | 20,475,482,897 | 448,330,278 | 66.00 | 2020-01-16 |
| 1391 | 2020-01-17 | 6,823,883 | 8,039 | 0.03 | 912 | 20,475,482,897 | 449,011,501 | 65.80 | 2020-01-15 |
| 1392 | 2020-01-16 | 6,815,844 | -2,000 | 0.03 | 911 | 20,475,482,897 | 450,527,288 | 66.10 | 2020-01-14 |
| 1393 | 2020-01-15 | 6,817,844 | -5,000 | 0.03 | 911 | 20,475,482,897 | 445,886,998 | 65.40 | 2020-01-13 |
| 1394 | 2020-01-14 | 6,822,844 | -1,000 | 0.03 | 911 | 20,475,482,897 | 438,026,585 | 64.20 | 2020-01-10 |
| 1395 | 2020-01-13 | 6,823,844 | 3,000 | 0.03 | 912 | 20,475,482,897 | 442,526,283 | 64.85 | 2020-01-09 |
| 1396 | 2020-01-10 | 6,820,844 | -1,500 | 0.03 | 911 | 20,475,482,897 | 435,510,889 | 63.85 | 2020-01-08 |
| 1397 | 2020-01-09 | 6,822,344 | -40,000 | 0.03 | 912 | 20,475,482,897 | 435,265,547 | 63.80 | 2020-01-07 |
| 1398 | 2020-01-06 | 6,862,344 | -10,000 | 0.03 | 911 | 20,475,482,897 | 448,454,180 | 65.35 | 2020-01-02 |
| 1399 | 2020-01-03 | 6,872,344 | -15,500 | 0.03 | 912 | 20,475,482,897 | 450,138,532 | 65.50 | 2019-12-31 |
| 1400 | 2020-01-02 | 6,887,844 | -12,000 | 0.03 | 913 | 20,475,482,897 | 450,464,998 | 65.40 | 2019-12-27 |
| 1401 | 2019-12-30 | 6,899,844 | -9,500 | 0.03 | 914 | 20,475,482,897 | 443,314,977 | 64.25 | 2019-12-24 |
| 1402 | 2019-12-27 | 6,909,344 | -3,000 | 0.03 | 918 | 20,475,482,897 | 441,852,549 | 63.95 | 2019-12-20 |
| 1403 | 2019-12-23 | 6,912,344 | 20,000 | 0.03 | 919 | 20,475,482,897 | 431,675,883 | 62.45 | 2019-12-19 |
| 1404 | 2019-12-20 | 6,892,344 | 4,500 | 0.03 | 918 | 20,475,482,897 | 428,014,562 | 62.10 | 2019-12-18 |
| 1405 | 2019-12-19 | 6,887,844 | -1,500 | 0.03 | 918 | 20,475,482,897 | 426,701,936 | 61.95 | 2019-12-17 |
| 1406 | 2019-12-18 | 6,889,344 | -2,000 | 0.03 | 918 | 20,475,482,897 | 425,072,525 | 61.70 | 2019-12-16 |
| 1407 | 2019-12-16 | 6,891,344 | -2,000 | 0.03 | 918 | 20,475,482,897 | 415,548,043 | 60.30 | 2019-12-12 |
| 1408 | 2019-12-13 | 6,893,344 | 5,000 | 0.03 | 919 | 20,475,482,897 | 414,289,974 | 60.10 | 2019-12-11 |
| 1409 | 2019-12-12 | 6,888,344 | 14,500 | 0.03 | 918 | 20,475,482,897 | 413,300,640 | 60.00 | 2019-12-10 |
| 1410 | 2019-12-11 | 6,873,844 | -14,500 | 0.03 | 917 | 20,475,482,897 | 412,430,640 | 60.00 | 2019-12-09 |
| 1411 | 2019-12-10 | 6,888,344 | 16,500 | 0.03 | 919 | 20,475,482,897 | 408,478,799 | 59.30 | 2019-12-06 |
| 1412 | 2019-12-09 | 6,871,844 | 17,500 | 0.03 | 918 | 20,475,482,897 | 407,500,349 | 59.30 | 2019-12-05 |
| 1413 | 2019-12-06 | 6,854,344 | 3,500 | 0.03 | 917 | 20,475,482,897 | 406,119,882 | 59.25 | 2019-12-04 |
| 1414 | 2019-12-05 | 6,850,844 | 3,000 | 0.03 | 915 | 20,475,482,897 | 406,940,134 | 59.40 | 2019-12-03 |
| 1415 | 2019-12-04 | 6,847,844 | -1,000 | 0.03 | 914 | 20,475,482,897 | 406,419,541 | 59.35 | 2019-12-02 |
| 1416 | 2019-12-03 | 6,848,844 | -1,000 | 0.03 | 914 | 20,475,482,897 | 404,081,796 | 59.00 | 2019-11-29 |
| 1417 | 2019-12-02 | 6,849,844 | -1,500 | 0.03 | 914 | 20,475,482,897 | 413,045,593 | 60.30 | 2019-11-28 |
| 1418 | 2019-11-28 | 6,851,344 | 30,000 | 0.03 | 914 | 20,475,482,897 | 421,700,223 | 61.55 | 2019-11-26 |
| 1419 | 2019-11-27 | 6,821,344 | 18,500 | 0.03 | 912 | 20,475,482,897 | 422,582,261 | 61.95 | 2019-11-25 |
| 1420 | 2019-11-26 | 6,802,844 | 2,500 | 0.03 | 910 | 20,475,482,897 | 417,014,337 | 61.30 | 2019-11-22 |
| 1421 | 2019-11-21 | 6,800,344 | -2,000 | 0.03 | 909 | 20,475,482,897 | 422,981,397 | 62.20 | 2019-11-19 |
| 1422 | 2019-11-20 | 6,802,344 | 10,500 | 0.03 | 908 | 20,475,482,897 | 419,024,390 | 61.60 | 2019-11-18 |
| 1423 | 2019-11-19 | 6,791,844 | 6,000 | 0.03 | 907 | 20,475,482,897 | 415,660,853 | 61.20 | 2019-11-15 |
| 1424 | 2019-11-18 | 6,785,844 | 52,000 | 0.03 | 906 | 20,475,482,897 | 415,293,653 | 61.20 | 2019-11-14 |
| 1425 | 2019-11-15 | 6,733,844 | 3,500 | 0.03 | 905 | 20,475,482,897 | 415,141,483 | 61.65 | 2019-11-13 |
| 1426 | 2019-11-14 | 6,730,344 | 6,000 | 0.03 | 905 | 20,475,482,897 | 422,329,086 | 62.75 | 2019-11-12 |
| 1427 | 2019-11-12 | 6,724,344 | 5,000 | 0.03 | 904 | 20,475,482,897 | 432,375,319 | 64.30 | 2019-11-08 |
| 1428 | 2019-11-11 | 6,719,344 | -5,000 | 0.03 | 905 | 20,475,482,897 | 431,717,852 | 64.25 | 2019-11-07 |
| 1429 | 2019-11-08 | 6,724,344 | 1,000 | 0.03 | 903 | 20,475,482,897 | 431,030,450 | 64.10 | 2019-11-06 |
| 1430 | 2019-11-07 | 6,723,344 | 5,500 | 0.03 | 903 | 20,475,482,897 | 433,991,855 | 64.55 | 2019-11-05 |
| 1431 | 2019-11-06 | 6,717,844 | -3,000 | 0.03 | 903 | 20,475,482,897 | 431,285,585 | 64.20 | 2019-11-04 |
| 1432 | 2019-11-05 | 6,720,844 | -17,500 | 0.03 | 902 | 20,475,482,897 | 431,814,227 | 64.25 | 2019-11-01 |
| 1433 | 2019-11-04 | 6,738,344 | 1,500 | 0.03 | 904 | 20,475,482,897 | 429,906,347 | 63.80 | 2019-10-31 |
| 1434 | 2019-11-01 | 6,736,844 | 4,000 | 0.03 | 902 | 20,475,482,897 | 429,810,647 | 63.80 | 2019-10-30 |
| 1435 | 2019-10-29 | 6,732,844 | 97,000 | 0.03 | 902 | 20,475,482,897 | 433,931,796 | 64.45 | 2019-10-25 |
| 1436 | 2019-10-28 | 6,635,844 | 1,500 | 0.03 | 901 | 20,475,482,897 | 433,320,613 | 65.30 | 2019-10-24 |
| 1437 | 2019-10-24 | 6,634,344 | 8,000 | 0.03 | 901 | 20,475,482,897 | 435,544,684 | 65.65 | 2019-10-22 |
| 1438 | 2019-10-22 | 6,626,344 | -1,000 | 0.03 | 899 | 20,475,482,897 | 438,332,656 | 66.15 | 2019-10-18 |
| 1439 | 2019-10-21 | 6,627,344 | 7,500 | 0.03 | 900 | 20,475,482,897 | 437,736,071 | 66.05 | 2019-10-17 |
| 1440 | 2019-10-18 | 6,619,844 | -1,000 | 0.03 | 900 | 20,475,482,897 | 430,951,844 | 65.10 | 2019-10-16 |
| 1441 | 2019-10-17 | 6,620,844 | 2,000 | 0.03 | 901 | 20,475,482,897 | 435,651,535 | 65.80 | 2019-10-15 |
| 1442 | 2019-10-16 | 6,618,844 | 6,500 | 0.03 | 900 | 20,475,482,897 | 439,491,242 | 66.40 | 2019-10-14 |
| 1443 | 2019-10-14 | 6,612,344 | 500 | 0.03 | 900 | 20,475,482,897 | 431,124,829 | 65.20 | 2019-10-10 |
| 1444 | 2019-10-11 | 6,611,844 | 2,000 | 0.03 | 900 | 20,475,482,897 | 430,431,044 | 65.10 | 2019-10-09 |
| 1445 | 2019-10-10 | 6,609,844 | -9,500 | 0.03 | 899 | 20,475,482,897 | 430,300,844 | 65.10 | 2019-10-08 |
| 1446 | 2019-10-09 | 6,619,344 | 49,500 | 0.03 | 900 | 20,475,482,897 | 430,257,360 | 65.00 | 2019-10-04 |
| 1447 | 2019-10-08 | 6,569,844 | 9,500 | 0.03 | 897 | 20,475,482,897 | 431,967,243 | 65.75 | 2019-10-03 |
| 1448 | 2019-10-04 | 6,560,344 | -1,000 | 0.03 | 893 | 20,475,482,897 | 427,406,412 | 65.15 | 2019-10-02 |
| 1449 | 2019-10-03 | 6,561,344 | -24,000 | 0.03 | 893 | 20,475,482,897 | 425,503,158 | 64.85 | 2019-09-30 |
| 1450 | 2019-10-02 | 6,585,344 | 1,000 | 0.03 | 892 | 20,475,482,897 | 421,462,016 | 64.00 | 2019-09-27 |
| 1451 | 2019-09-26 | 6,584,344 | 1,500 | 0.03 | 892 | 20,475,482,897 | 429,299,229 | 65.20 | 2019-09-24 |
| 1452 | 2019-09-25 | 6,582,844 | -2,000 | 0.03 | 892 | 20,475,482,897 | 425,251,722 | 64.60 | 2019-09-23 |
| 1453 | 2019-09-24 | 6,584,844 | 2,500 | 0.03 | 894 | 20,475,482,897 | 425,380,922 | 64.60 | 2019-09-20 |
| 1454 | 2019-09-23 | 6,582,344 | 1,500 | 0.03 | 892 | 20,475,482,897 | 426,535,891 | 64.80 | 2019-09-19 |
| 1455 | 2019-09-19 | 6,580,844 | 3,500 | 0.03 | 892 | 20,475,482,897 | 434,335,704 | 66.00 | 2019-09-17 |
| 1456 | 2019-09-18 | 6,577,344 | 1,000 | 0.03 | 891 | 20,475,482,897 | 441,010,915 | 67.05 | 2019-09-16 |
| 1457 | 2019-09-17 | 6,576,344 | -500 | 0.03 | 891 | 20,475,482,897 | 443,903,220 | 67.50 | 2019-09-13 |
| 1458 | 2019-09-16 | 6,576,844 | -3,000 | 0.03 | 891 | 20,475,482,897 | 442,950,443 | 67.35 | 2019-09-12 |
| 1459 | 2019-09-13 | 6,579,844 | -2,000 | 0.03 | 893 | 20,475,482,897 | 442,823,501 | 67.30 | 2019-09-11 |
| 1460 | 2019-09-12 | 6,581,844 | -10,000 | 0.03 | 893 | 20,475,482,897 | 435,718,073 | 66.20 | 2019-09-10 |
| 1461 | 2019-09-11 | 6,591,844 | 500 | 0.03 | 894 | 20,475,482,897 | 435,061,704 | 66.00 | 2019-09-09 |
| 1462 | 2019-09-10 | 6,591,344 | 10,000 | 0.03 | 894 | 20,475,482,897 | 435,687,838 | 66.10 | 2019-09-06 |
| 1463 | 2019-09-09 | 6,581,344 | 37,000 | 0.03 | 893 | 20,475,482,897 | 434,697,771 | 66.05 | 2019-09-05 |
| 1464 | 2019-09-06 | 6,544,344 | -1,500 | 0.03 | 892 | 20,475,482,897 | 434,217,224 | 66.35 | 2019-09-04 |
| 1465 | 2019-09-05 | 6,545,844 | -10,500 | 0.03 | 892 | 20,475,482,897 | 423,843,399 | 64.75 | 2019-09-03 |
| 1466 | 2019-09-04 | 6,556,344 | 10,000 | 0.03 | 894 | 20,475,482,897 | 425,506,726 | 64.90 | 2019-09-02 |
| 1467 | 2019-09-03 | 6,546,344 | 500 | 0.03 | 893 | 20,475,482,897 | 425,185,043 | 64.95 | 2019-08-30 |
| 1468 | 2019-09-02 | 6,545,844 | -500 | 0.03 | 893 | 20,475,482,897 | 425,807,152 | 65.05 | 2019-08-29 |
| 1469 | 2019-08-29 | 6,546,344 | 7,500 | 0.03 | 894 | 20,475,482,897 | 428,130,898 | 65.40 | 2019-08-27 |
| 1470 | 2019-08-28 | 6,538,844 | 500 | 0.03 | 892 | 20,475,482,897 | 434,179,242 | 66.40 | 2019-08-26 |
| 1471 | 2019-08-27 | 6,538,344 | 7,500 | 0.03 | 893 | 20,475,482,897 | 436,761,379 | 66.80 | 2019-08-23 |
| 1472 | 2019-08-26 | 6,530,844 | 3,000 | 0.03 | 890 | 20,475,482,897 | 432,668,415 | 66.25 | 2019-08-22 |
| 1473 | 2019-08-23 | 6,527,844 | 8,000 | 0.03 | 888 | 20,475,482,897 | 437,039,156 | 66.95 | 2019-08-21 |
| 1474 | 2019-08-22 | 6,519,844 | 35,500 | 0.03 | 887 | 20,475,482,897 | 438,459,509 | 67.25 | 2019-08-20 |
| 1475 | 2019-08-21 | 6,484,344 | -60,000 | 0.03 | 884 | 20,475,482,897 | 429,587,790 | 66.25 | 2019-08-19 |
| 1476 | 2019-08-20 | 6,544,344 | 6,500 | 0.03 | 886 | 20,475,482,897 | 432,253,921 | 66.05 | 2019-08-16 |
| 1477 | 2019-08-16 | 6,537,844 | -1,500 | 0.03 | 886 | 20,475,482,897 | 409,922,819 | 62.70 | 2019-08-14 |
| 1478 | 2019-08-15 | 6,539,344 | 500 | 0.03 | 888 | 20,475,482,897 | 412,632,606 | 63.10 | 2019-08-13 |
| 1479 | 2019-08-14 | 6,538,844 | 255,604 | 0.03 | 887 | 20,475,482,897 | 422,082,380 | 64.55 | 2019-08-12 |
| 1480 | 2019-08-13 | 6,283,240 | 14,500 | 0.03 | 887 | 20,475,482,897 | 407,782,276 | 64.90 | 2019-08-09 |
| 1481 | 2019-08-12 | 6,268,740 | 22,500 | 0.03 | 887 | 20,475,482,897 | 395,244,057 | 63.05 | 2019-08-08 |
| 1482 | 2019-08-09 | 6,246,240 | -57,000 | 0.03 | 886 | 20,475,482,897 | 394,450,056 | 63.15 | 2019-08-07 |
| 1483 | 2019-08-08 | 6,303,240 | 86,000 | 0.03 | 885 | 20,475,482,897 | 401,516,388 | 63.70 | 2019-08-06 |
| 1484 | 2019-08-07 | 6,217,240 | 17,000 | 0.03 | 881 | 20,475,482,897 | 392,618,706 | 63.15 | 2019-08-05 |
| 1485 | 2019-08-06 | 6,200,240 | 31,500 | 0.03 | 880 | 20,475,482,897 | 403,325,612 | 65.05 | 2019-08-02 |
| 1486 | 2019-08-05 | 6,168,740 | 3,500 | 0.03 | 878 | 20,475,482,897 | 409,295,899 | 66.35 | 2019-08-01 |
| 1487 | 2019-08-02 | 6,165,240 | 102,000 | 0.03 | 876 | 20,475,482,897 | 411,529,770 | 66.75 | 2019-07-31 |
| 1488 | 2019-08-01 | 6,063,240 | 500 | 0.03 | 874 | 20,475,482,897 | 409,268,700 | 67.50 | 2019-07-30 |
| 1489 | 2019-07-31 | 6,062,740 | 108,500 | 0.03 | 874 | 20,475,482,897 | 407,416,128 | 67.20 | 2019-07-29 |
| 1490 | 2019-07-30 | 5,954,240 | 14,000 | 0.03 | 873 | 20,475,482,897 | 401,315,776 | 67.40 | 2019-07-26 |
| 1491 | 2019-07-29 | 5,940,240 | 1,000 | 0.03 | 875 | 20,475,482,897 | 405,421,380 | 68.25 | 2019-07-25 |
| 1492 | 2019-07-26 | 5,939,240 | 27,000 | 0.03 | 874 | 20,475,482,897 | 407,728,826 | 68.65 | 2019-07-24 |
| 1493 | 2019-07-25 | 5,912,240 | -12,000 | 0.03 | 873 | 20,475,482,897 | 408,831,396 | 69.15 | 2019-07-23 |
| 1494 | 2019-07-24 | 5,924,240 | 10,000 | 0.03 | 872 | 20,475,482,897 | 410,549,832 | 69.30 | 2019-07-22 |
| 1495 | 2019-07-23 | 5,914,240 | 30,500 | 0.03 | 871 | 20,475,482,897 | 417,841,056 | 70.65 | 2019-07-19 |
| 1496 | 2019-07-22 | 5,883,740 | 12,000 | 0.03 | 868 | 20,475,482,897 | 415,097,857 | 70.55 | 2019-07-18 |
| 1497 | 2019-07-19 | 5,871,740 | 3,000 | 0.03 | 868 | 20,475,482,897 | 416,012,779 | 70.85 | 2019-07-17 |
| 1498 | 2019-07-18 | 5,868,740 | -500 | 0.03 | 867 | 20,475,482,897 | 416,093,666 | 70.90 | 2019-07-16 |
| 1499 | 2019-07-17 | 5,869,240 | 10,000 | 0.03 | 867 | 20,475,482,897 | 412,901,034 | 70.35 | 2019-07-15 |
| 1500 | 2019-07-16 | 5,859,240 | 13,000 | 0.03 | 866 | 20,475,482,897 | 409,560,876 | 69.90 | 2019-07-12 |
| 1501 | 2019-07-15 | 5,846,240 | -2,000 | 0.03 | 865 | 20,475,482,897 | 410,406,048 | 70.20 | 2019-07-11 |
| 1502 | 2019-07-12 | 5,848,240 | 1,000 | 0.03 | 866 | 20,475,482,897 | 410,254,036 | 70.15 | 2019-07-10 |
| 1503 | 2019-07-11 | 5,847,240 | 500 | 0.03 | 865 | 20,475,482,897 | 410,476,248 | 70.20 | 2019-07-09 |
| 1504 | 2019-07-10 | 5,846,740 | 2,000 | 0.03 | 865 | 20,475,482,897 | 411,025,822 | 70.30 | 2019-07-08 |
| 1505 | 2019-07-05 | 5,844,740 | 14,000 | 0.03 | 865 | 20,475,482,897 | 415,853,251 | 71.15 | 2019-07-03 |
| 1506 | 2019-07-04 | 5,830,740 | 4,000 | 0.03 | 864 | 20,475,482,897 | 415,148,688 | 71.20 | 2019-07-02 |
| 1507 | 2019-07-02 | 5,826,740 | -2,000 | 0.03 | 863 | 20,475,482,897 | 416,029,236 | 71.40 | 2019-06-27 |
| 1508 | 2019-06-28 | 5,828,740 | -500 | 0.03 | 863 | 20,475,482,897 | 409,760,422 | 70.30 | 2019-06-26 |
| 1509 | 2019-06-27 | 5,829,240 | 500 | 0.03 | 864 | 20,475,482,897 | 409,212,648 | 70.20 | 2019-06-25 |
| 1510 | 2019-06-26 | 5,828,740 | 8,000 | 0.03 | 863 | 20,475,482,897 | 410,634,733 | 70.45 | 2019-06-24 |
| 1511 | 2019-06-25 | 5,820,740 | 1,000 | 0.03 | 861 | 20,475,482,897 | 413,272,540 | 71.00 | 2019-06-21 |
| 1512 | 2019-06-24 | 5,819,740 | -4,000 | 0.03 | 860 | 20,475,482,897 | 408,836,735 | 70.25 | 2019-06-20 |
| 1513 | 2019-06-21 | 5,823,740 | 500 | 0.03 | 859 | 20,475,482,897 | 406,205,865 | 69.75 | 2019-06-19 |
| 1514 | 2019-06-20 | 5,823,240 | 1,000 | 0.03 | 858 | 20,475,482,897 | 400,347,750 | 68.75 | 2019-06-18 |
| 1515 | 2019-06-18 | 5,822,240 | 2,000 | 0.03 | 857 | 20,475,482,897 | 397,658,992 | 68.30 | 2019-06-14 |
| 1516 | 2019-06-14 | 5,820,240 | 1,500 | 0.03 | 857 | 20,475,482,897 | 400,432,512 | 68.80 | 2019-06-12 |
| 1517 | 2019-06-13 | 5,818,740 | 2,000 | 0.03 | 857 | 20,475,482,897 | 406,729,926 | 69.90 | 2019-06-11 |
| 1518 | 2019-06-12 | 5,816,740 | 1,000 | 0.03 | 857 | 20,475,482,897 | 407,462,637 | 70.05 | 2019-06-10 |
| 1519 | 2019-06-11 | 5,815,740 | 2,000 | 0.03 | 857 | 20,475,482,897 | 409,428,096 | 70.40 | 2019-06-06 |
| 1520 | 2019-06-10 | 5,813,740 | 5,000 | 0.03 | 857 | 20,475,482,897 | 408,415,235 | 70.25 | 2019-06-05 |
| 1521 | 2019-06-06 | 5,808,740 | 4,000 | 0.03 | 857 | 20,475,482,897 | 408,935,296 | 70.40 | 2019-06-04 |
| 1522 | 2019-06-05 | 5,804,740 | 9,500 | 0.03 | 856 | 20,475,482,897 | 408,943,933 | 70.45 | 2019-06-03 |
| 1523 | 2019-06-04 | 5,795,240 | 21,000 | 0.03 | 855 | 20,475,482,897 | 396,684,178 | 68.45 | 2019-05-31 |
| 1524 | 2019-06-03 | 5,774,240 | 1,500 | 0.03 | 855 | 20,475,482,897 | 404,485,512 | 70.05 | 2019-05-30 |
| 1525 | 2019-05-31 | 5,772,740 | 500 | 0.03 | 854 | 20,475,482,897 | 404,380,437 | 70.05 | 2019-05-29 |
| 1526 | 2019-05-30 | 5,772,240 | 500 | 0.03 | 853 | 20,475,482,897 | 406,942,920 | 70.50 | 2019-05-28 |
| 1527 | 2019-05-28 | 5,771,740 | 4,000 | 0.03 | 853 | 20,475,482,897 | 423,645,716 | 73.40 | 2019-05-24 |
| 1528 | 2019-05-27 | 5,767,740 | 7,000 | 0.03 | 853 | 20,475,482,897 | 415,854,054 | 72.10 | 2019-05-23 |
| 1529 | 2019-05-24 | 5,760,740 | 15,500 | 0.03 | 851 | 20,475,482,897 | 417,941,687 | 72.55 | 2019-05-22 |
| 1530 | 2019-05-23 | 5,745,240 | 5,500 | 0.03 | 850 | 20,475,482,897 | 422,275,140 | 73.50 | 2019-05-21 |
| 1531 | 2019-05-22 | 5,739,740 | -31,000 | 0.03 | 848 | 20,475,482,897 | 419,574,994 | 73.10 | 2019-05-20 |
| 1532 | 2019-05-21 | 5,770,740 | 6,500 | 0.03 | 849 | 20,475,482,897 | 418,667,187 | 72.55 | 2019-05-17 |
| 1533 | 2019-05-20 | 5,764,240 | -1,000 | 0.03 | 846 | 20,475,482,897 | 410,702,100 | 71.25 | 2019-05-16 |
| 1534 | 2019-05-17 | 5,765,240 | 27,500 | 0.03 | 847 | 20,475,482,897 | 414,232,494 | 71.85 | 2019-05-15 |
| 1535 | 2019-05-16 | 5,737,740 | 27,500 | 0.03 | 843 | 20,475,482,897 | 413,691,054 | 72.10 | 2019-05-14 |
| 1536 | 2019-05-15 | 5,710,240 | 3,145 | 0.03 | 842 | 20,475,482,897 | 411,708,304 | 72.10 | 2019-05-10 |
| 1537 | 2019-05-14 | 5,707,095 | 13,500 | 0.03 | 841 | 20,475,482,897 | 415,191,161 | 72.75 | 2019-05-09 |
| 1538 | 2019-05-10 | 5,693,595 | 2,500 | 0.03 | 840 | 20,475,482,897 | 413,639,677 | 72.65 | 2019-05-08 |
| 1539 | 2019-05-09 | 5,691,095 | 1,000 | 0.03 | 839 | 20,475,482,897 | 418,010,928 | 73.45 | 2019-05-07 |
| 1540 | 2019-05-08 | 5,690,095 | 71,000 | 0.03 | 839 | 20,475,482,897 | 420,498,021 | 73.90 | 2019-05-06 |
| 1541 | 2019-05-07 | 5,619,095 | 1,500 | 0.03 | 837 | 20,475,482,897 | 417,498,759 | 74.30 | 2019-05-03 |
| 1542 | 2019-05-06 | 5,617,595 | 17,675 | 0.03 | 836 | 20,475,482,897 | 415,702,030 | 74.00 | 2019-05-02 |
| 1543 | 2019-05-03 | 5,599,920 | 35,500 | 0.03 | 834 | 20,475,482,897 | 418,594,020 | 74.75 | 2019-04-30 |
| 1544 | 2019-05-02 | 5,564,420 | 58,500 | 0.03 | 833 | 20,475,482,897 | 418,166,163 | 75.15 | 2019-04-29 |
| 1545 | 2019-04-30 | 5,505,920 | 40,000 | 0.03 | 830 | 20,475,482,897 | 413,219,296 | 75.05 | 2019-04-26 |
| 1546 | 2019-04-29 | 5,465,920 | 13,000 | 0.03 | 829 | 20,475,482,897 | 405,297,968 | 74.15 | 2019-04-25 |
| 1547 | 2019-04-26 | 5,452,920 | -2,000 | 0.03 | 826 | 20,475,482,897 | 407,060,478 | 74.65 | 2019-04-24 |
| 1548 | 2019-04-25 | 5,454,920 | -9,500 | 0.03 | 827 | 20,475,482,897 | 411,573,714 | 75.45 | 2019-04-23 |
| 1549 | 2019-04-24 | 5,464,420 | 11,500 | 0.03 | 827 | 20,475,482,897 | 413,656,594 | 75.70 | 2019-04-18 |
| 1550 | 2019-04-23 | 5,452,920 | 5,000 | 0.03 | 827 | 20,475,482,897 | 414,421,920 | 76.00 | 2019-04-17 |
| 1551 | 2019-04-18 | 5,447,920 | -17,000 | 0.03 | 826 | 20,475,482,897 | 418,672,652 | 76.85 | 2019-04-16 |
| 1552 | 2019-04-17 | 5,464,920 | 39,000 | 0.03 | 826 | 20,475,482,897 | 418,339,626 | 76.55 | 2019-04-15 |
| 1553 | 2019-04-16 | 5,425,920 | 10,000 | 0.03 | 826 | 20,475,482,897 | 417,795,840 | 77.00 | 2019-04-12 |
| 1554 | 2019-04-15 | 5,415,920 | -59,305 | 0.03 | 825 | 20,475,482,897 | 418,650,616 | 77.30 | 2019-04-11 |
| 1555 | 2019-04-12 | 5,475,225 | 44,500 | 0.03 | 828 | 20,475,482,897 | 426,246,266 | 77.85 | 2019-04-10 |
| 1556 | 2019-04-11 | 5,430,725 | 1,000 | 0.03 | 827 | 20,475,482,897 | 424,139,623 | 78.10 | 2019-04-09 |
| 1557 | 2019-04-10 | 5,429,725 | 3,500 | 0.03 | 826 | 20,475,482,897 | 425,418,954 | 78.35 | 2019-04-08 |
| 1558 | 2019-04-09 | 5,426,225 | 11,500 | 0.03 | 825 | 20,475,482,897 | 431,384,888 | 79.50 | 2019-04-04 |
| 1559 | 2019-04-08 | 5,414,725 | 6,500 | 0.03 | 824 | 20,475,482,897 | 433,448,736 | 80.05 | 2019-04-03 |
| 1560 | 2019-04-04 | 5,408,225 | 20,500 | 0.03 | 822 | 20,475,482,897 | 423,734,429 | 78.35 | 2019-04-02 |
| 1561 | 2019-04-03 | 5,387,725 | 55,000 | 0.03 | 818 | 20,475,482,897 | 420,781,323 | 78.10 | 2019-04-01 |
| 1562 | 2019-04-02 | 5,332,725 | 5,000 | 0.03 | 811 | 20,475,482,897 | 426,618,000 | 80.00 | 2019-03-29 |
| 1563 | 2019-04-01 | 5,327,725 | 1,000 | 0.03 | 809 | 20,475,482,897 | 427,816,318 | 80.30 | 2019-03-28 |
| 1564 | 2019-03-29 | 5,326,725 | 500 | 0.03 | 808 | 20,475,482,897 | 427,736,018 | 80.30 | 2019-03-27 |
| 1565 | 2019-03-28 | 5,326,225 | 1,000 | 0.03 | 807 | 20,475,482,897 | 429,826,358 | 80.70 | 2019-03-26 |
| 1566 | 2019-03-26 | 5,325,225 | 500 | 0.03 | 807 | 20,475,482,897 | 436,135,928 | 81.90 | 2019-03-22 |
| 1567 | 2019-03-25 | 5,324,725 | 34,000 | 0.03 | 807 | 20,475,482,897 | 442,484,648 | 83.10 | 2019-03-21 |
| 1568 | 2019-03-22 | 5,290,725 | -31,500 | 0.03 | 807 | 20,475,482,897 | 461,615,756 | 87.25 | 2019-03-20 |
| 1569 | 2019-03-21 | 5,322,225 | -9,500 | 0.03 | 812 | 20,475,482,897 | 463,033,575 | 87.00 | 2019-03-19 |
| 1570 | 2019-03-20 | 5,331,725 | -4,000 | 0.03 | 813 | 20,475,482,897 | 463,326,903 | 86.90 | 2019-03-18 |
| 1571 | 2019-03-19 | 5,335,725 | -7,000 | 0.03 | 814 | 20,475,482,897 | 458,605,564 | 85.95 | 2019-03-15 |
| 1572 | 2019-03-18 | 5,342,725 | -11,000 | 0.03 | 815 | 20,475,482,897 | 456,802,988 | 85.50 | 2019-03-14 |
| 1573 | 2019-03-15 | 5,353,725 | -14,000 | 0.03 | 815 | 20,475,482,897 | 451,854,390 | 84.40 | 2019-03-13 |
| 1574 | 2019-03-14 | 5,367,725 | -11,500 | 0.03 | 818 | 20,475,482,897 | 454,109,535 | 84.60 | 2019-03-12 |
| 1575 | 2019-03-13 | 5,379,225 | 46,805 | 0.03 | 818 | 20,475,482,897 | 446,206,714 | 82.95 | 2019-03-11 |
| 1576 | 2019-03-12 | 5,332,420 | 1,000 | 0.03 | 818 | 20,475,482,897 | 433,259,125 | 81.25 | 2019-03-08 |
| 1577 | 2019-03-11 | 5,331,420 | 4,500 | 0.03 | 819 | 20,475,482,897 | 432,644,733 | 81.15 | 2019-03-07 |
| 1578 | 2019-03-08 | 5,326,920 | -8,000 | 0.03 | 817 | 20,475,482,897 | 431,480,520 | 81.00 | 2019-03-06 |
| 1579 | 2019-03-07 | 5,334,920 | 29,500 | 0.03 | 819 | 20,475,482,897 | 432,128,520 | 81.00 | 2019-03-05 |
| 1580 | 2019-03-06 | 5,305,420 | 4,000 | 0.03 | 817 | 20,475,482,897 | 433,187,543 | 81.65 | 2019-03-04 |
| 1581 | 2019-03-04 | 5,301,420 | 2,000 | 0.03 | 816 | 20,475,482,897 | 437,897,292 | 82.60 | 2019-02-28 |
| 1582 | 2019-03-01 | 5,299,420 | 3,000 | 0.03 | 814 | 20,475,482,897 | 442,236,599 | 83.45 | 2019-02-27 |
| 1583 | 2019-02-28 | 5,296,420 | -3,500 | 0.03 | 813 | 20,475,482,897 | 439,867,681 | 83.05 | 2019-02-26 |
| 1584 | 2019-02-27 | 5,299,920 | -59,000 | 0.03 | 815 | 20,475,482,897 | 438,038,388 | 82.65 | 2019-02-25 |
| 1585 | 2019-02-26 | 5,358,920 | 33,500 | 0.03 | 819 | 20,475,482,897 | 455,508,200 | 85.00 | 2019-02-22 |
| 1586 | 2019-02-25 | 5,325,420 | -7,000 | 0.03 | 819 | 20,475,482,897 | 442,542,402 | 83.10 | 2019-02-21 |
| 1587 | 2019-02-22 | 5,332,420 | 8,500 | 0.03 | 820 | 20,475,482,897 | 440,991,134 | 82.70 | 2019-02-20 |
| 1588 | 2019-02-21 | 5,323,920 | -4,500 | 0.03 | 819 | 20,475,482,897 | 439,755,792 | 82.60 | 2019-02-19 |
| 1589 | 2019-02-20 | 5,328,420 | 1,482 | 0.03 | 820 | 20,475,482,897 | 446,788,017 | 83.85 | 2019-02-18 |
| 1590 | 2019-02-19 | 5,326,938 | -15,000 | 0.03 | 818 | 20,475,482,897 | 443,733,935 | 83.30 | 2019-02-15 |
| 1591 | 2019-02-18 | 5,341,938 | -9,500 | 0.03 | 820 | 20,475,482,897 | 445,517,629 | 83.40 | 2019-02-14 |
| 1592 | 2019-02-15 | 5,351,438 | -19,500 | 0.03 | 820 | 20,475,482,897 | 444,972,070 | 83.15 | 2019-02-13 |
| 1593 | 2019-02-14 | 5,370,938 | -1,500 | 0.03 | 820 | 20,475,482,897 | 443,102,385 | 82.50 | 2019-02-12 |
| 1594 | 2019-02-13 | 5,372,438 | -28,000 | 0.03 | 820 | 20,475,482,897 | 441,883,026 | 82.25 | 2019-02-11 |
| 1595 | 2019-02-12 | 5,400,438 | 1,000 | 0.03 | 819 | 20,475,482,897 | 444,726,069 | 82.35 | 2019-02-08 |
| 1596 | 2019-02-11 | 5,399,438 | -2,500 | 0.03 | 819 | 20,475,482,897 | 450,313,129 | 83.40 | 2019-02-04 |
| 1597 | 2019-02-08 | 5,401,938 | -11,000 | 0.03 | 819 | 20,475,482,897 | 444,579,497 | 82.30 | 2019-01-31 |
| 1598 | 2019-02-01 | 5,412,938 | -5,500 | 0.03 | 819 | 20,475,482,897 | 446,838,032 | 82.55 | 2019-01-30 |
| 1599 | 2019-01-31 | 5,418,438 | -4,000 | 0.03 | 820 | 20,475,482,897 | 444,311,916 | 82.00 | 2019-01-29 |
| 1600 | 2019-01-30 | 5,422,438 | 16,000 | 0.03 | 821 | 20,475,482,897 | 446,808,891 | 82.40 | 2019-01-28 |
| 1601 | 2019-01-29 | 5,406,438 | -23,500 | 0.03 | 821 | 20,475,482,897 | 438,732,444 | 81.15 | 2019-01-25 |
| 1602 | 2019-01-28 | 5,429,938 | -6,500 | 0.03 | 820 | 20,475,482,897 | 447,155,394 | 82.35 | 2019-01-24 |
| 1603 | 2019-01-25 | 5,436,438 | -10,000 | 0.03 | 822 | 20,475,482,897 | 441,982,409 | 81.30 | 2019-01-23 |
| 1604 | 2019-01-24 | 5,446,438 | -4,999 | 0.03 | 823 | 20,475,482,897 | 437,621,293 | 80.35 | 2019-01-22 |
| 1605 | 2019-01-23 | 5,451,437 | 9,500 | 0.03 | 823 | 20,475,482,897 | 441,293,825 | 80.95 | 2019-01-21 |
| 1606 | 2019-01-22 | 5,441,937 | 2,500 | 0.03 | 820 | 20,475,482,897 | 439,980,606 | 80.85 | 2019-01-18 |
| 1607 | 2019-01-21 | 5,439,437 | 10,000 | 0.03 | 819 | 20,475,482,897 | 438,690,594 | 80.65 | 2019-01-17 |
| 1608 | 2019-01-18 | 5,429,437 | 17,000 | 0.03 | 818 | 20,475,482,897 | 441,956,172 | 81.40 | 2019-01-16 |
| 1609 | 2019-01-17 | 5,412,437 | -3,500 | 0.03 | 817 | 20,475,482,897 | 441,654,859 | 81.60 | 2019-01-15 |
| 1610 | 2019-01-16 | 5,415,937 | -3,000 | 0.03 | 818 | 20,475,482,897 | 433,545,757 | 80.05 | 2019-01-14 |
| 1611 | 2019-01-15 | 5,418,937 | -12,000 | 0.03 | 818 | 20,475,482,897 | 433,514,960 | 80.00 | 2019-01-11 |
| 1612 | 2019-01-11 | 5,430,937 | -4,500 | 0.03 | 819 | 20,475,482,897 | 433,388,773 | 79.80 | 2019-01-09 |
| 1613 | 2019-01-10 | 5,435,437 | -99,500 | 0.03 | 821 | 20,475,482,897 | 426,410,033 | 78.45 | 2019-01-08 |
| 1614 | 2019-01-09 | 5,534,937 | -5,500 | 0.03 | 824 | 20,475,482,897 | 431,448,339 | 77.95 | 2019-01-07 |
| 1615 | 2019-01-08 | 5,540,437 | -500 | 0.03 | 826 | 20,475,482,897 | 425,505,562 | 76.80 | 2019-01-04 |
| 1616 | 2019-01-07 | 5,540,937 | 9,000 | 0.03 | 826 | 20,475,482,897 | 410,583,432 | 74.10 | 2019-01-03 |
| 1617 | 2019-01-04 | 5,531,937 | 82,000 | 0.03 | 826 | 20,475,482,897 | 406,044,176 | 73.40 | 2019-01-02 |
| 1618 | 2019-01-03 | 5,449,937 | -500 | 0.03 | 824 | 20,475,482,897 | 410,652,753 | 75.35 | 2018-12-31 |
| 1619 | 2019-01-02 | 5,450,437 | 1,000 | 0.03 | 824 | 20,475,482,897 | 405,785,035 | 74.45 | 2018-12-27 |
| 1620 | 2018-12-27 | 5,449,437 | -2,500 | 0.03 | 824 | 20,475,482,897 | 414,157,212 | 76.00 | 2018-12-20 |
| 1621 | 2018-12-20 | 5,451,937 | 500 | 0.03 | 825 | 20,475,482,897 | 408,895,275 | 75.00 | 2018-12-18 |
| 1622 | 2018-12-19 | 5,451,437 | 3,500 | 0.03 | 824 | 20,475,482,897 | 410,220,634 | 75.25 | 2018-12-17 |
| 1623 | 2018-12-18 | 5,447,937 | 10,500 | 0.03 | 822 | 20,475,482,897 | 408,322,878 | 74.95 | 2018-12-14 |
| 1624 | 2018-12-17 | 5,437,437 | -1,000 | 0.03 | 822 | 20,475,482,897 | 421,129,496 | 77.45 | 2018-12-13 |
| 1625 | 2018-12-13 | 5,438,437 | -500 | 0.03 | 822 | 20,475,482,897 | 411,689,681 | 75.70 | 2018-12-11 |
| 1626 | 2018-12-12 | 5,438,937 | 14,500 | 0.03 | 822 | 20,475,482,897 | 418,526,202 | 76.95 | 2018-12-10 |
| 1627 | 2018-12-11 | 5,424,437 | -44,500 | 0.03 | 823 | 20,475,482,897 | 420,665,089 | 77.55 | 2018-12-07 |
| 1628 | 2018-12-10 | 5,468,937 | -3,500 | 0.03 | 824 | 20,475,482,897 | 415,912,659 | 76.05 | 2018-12-06 |
| 1629 | 2018-12-07 | 5,472,437 | -3,000 | 0.03 | 826 | 20,475,482,897 | 416,726,078 | 76.15 | 2018-12-05 |
| 1630 | 2018-12-06 | 5,475,437 | 10,000 | 0.03 | 826 | 20,475,482,897 | 414,764,353 | 75.75 | 2018-12-04 |
| 1631 | 2018-12-05 | 5,465,437 | 9,500 | 0.03 | 826 | 20,475,482,897 | 411,820,678 | 75.35 | 2018-12-03 |
| 1632 | 2018-12-04 | 5,455,937 | -10,000 | 0.03 | 825 | 20,475,482,897 | 423,653,508 | 77.65 | 2018-11-30 |
| 1633 | 2018-12-03 | 5,465,937 | -500 | 0.03 | 825 | 20,475,482,897 | 418,144,181 | 76.50 | 2018-11-29 |
| 1634 | 2018-11-29 | 5,466,437 | -500 | 0.03 | 826 | 20,475,482,897 | 419,822,362 | 76.80 | 2018-11-27 |
| 1635 | 2018-11-28 | 5,466,937 | -10,000 | 0.03 | 826 | 20,475,482,897 | 425,054,352 | 77.75 | 2018-11-26 |
| 1636 | 2018-11-26 | 5,476,937 | 20,000 | 0.03 | 826 | 20,475,482,897 | 410,222,581 | 74.90 | 2018-11-22 |
| 1637 | 2018-11-23 | 5,456,937 | 10,000 | 0.03 | 825 | 20,475,482,897 | 411,998,744 | 75.50 | 2018-11-21 |
| 1638 | 2018-11-21 | 5,446,937 | -2,000 | 0.03 | 825 | 20,475,482,897 | 420,775,883 | 77.25 | 2018-11-19 |
| 1639 | 2018-11-20 | 5,448,937 | -12,000 | 0.03 | 826 | 20,475,482,897 | 418,750,808 | 76.85 | 2018-11-16 |
| 1640 | 2018-11-19 | 5,460,937 | 10,500 | 0.03 | 827 | 20,475,482,897 | 417,488,634 | 76.45 | 2018-11-15 |
| 1641 | 2018-11-16 | 5,450,437 | -2,500 | 0.03 | 826 | 20,475,482,897 | 409,327,819 | 75.10 | 2018-11-14 |
| 1642 | 2018-11-15 | 5,452,937 | -1,000 | 0.03 | 827 | 20,475,482,897 | 409,515,569 | 75.10 | 2018-11-13 |
| 1643 | 2018-11-13 | 5,453,937 | -15,000 | 0.03 | 827 | 20,475,482,897 | 397,592,007 | 72.90 | 2018-11-09 |
| 1644 | 2018-11-12 | 5,468,937 | -10,000 | 0.03 | 828 | 20,475,482,897 | 409,349,934 | 74.85 | 2018-11-08 |
| 1645 | 2018-11-09 | 5,478,937 | -1,019 | 0.03 | 829 | 20,475,482,897 | 399,140,560 | 72.85 | 2018-11-07 |
| 1646 | 2018-11-07 | 5,479,956 | 1,000 | 0.03 | 830 | 20,475,482,897 | 398,666,799 | 72.75 | 2018-11-05 |
| 1647 | 2018-11-06 | 5,478,956 | 10,000 | 0.03 | 829 | 20,475,482,897 | 405,716,692 | 74.05 | 2018-11-02 |
| 1648 | 2018-11-01 | 5,468,956 | 500 | 0.03 | 828 | 20,475,482,897 | 390,483,458 | 71.40 | 2018-10-30 |
| 1649 | 2018-10-26 | 5,468,456 | 2,500 | 0.03 | 828 | 20,475,482,897 | 408,493,663 | 74.70 | 2018-10-24 |
| 1650 | 2018-10-25 | 5,465,956 | 134,000 | 0.03 | 827 | 20,475,482,897 | 407,213,722 | 74.50 | 2018-10-23 |
| 1651 | 2018-10-24 | 5,331,956 | 4,000 | 0.03 | 827 | 20,475,482,897 | 413,226,590 | 77.50 | 2018-10-22 |
| 1652 | 2018-10-23 | 5,327,956 | -2,000 | 0.03 | 826 | 20,475,482,897 | 414,781,375 | 77.85 | 2018-10-19 |
| 1653 | 2018-10-18 | 5,329,956 | -1,000 | 0.03 | 827 | 20,475,482,897 | 408,274,630 | 76.60 | 2018-10-15 |
| 1654 | 2018-10-15 | 5,330,956 | -47,000 | 0.03 | 827 | 20,475,482,897 | 418,480,046 | 78.50 | 2018-10-11 |
| 1655 | 2018-10-12 | 5,377,956 | -26,500 | 0.03 | 829 | 20,475,482,897 | 434,269,947 | 80.75 | 2018-10-10 |
| 1656 | 2018-10-11 | 5,404,456 | -32,500 | 0.03 | 830 | 20,475,482,897 | 423,709,350 | 78.40 | 2018-10-09 |
| 1657 | 2018-10-10 | 5,436,956 | -15,645 | 0.03 | 836 | 20,475,482,897 | 424,354,416 | 78.05 | 2018-10-08 |
| 1658 | 2018-10-09 | 5,452,601 | -158,000 | 0.03 | 841 | 20,475,482,897 | 422,849,208 | 77.55 | 2018-10-05 |
| 1659 | 2018-10-08 | 5,610,601 | -9,500 | 0.03 | 843 | 20,475,482,897 | 424,441,966 | 75.65 | 2018-10-04 |
| 1660 | 2018-10-05 | 5,620,101 | -63,000 | 0.03 | 847 | 20,475,482,897 | 426,284,661 | 75.85 | 2018-10-03 |
| 1661 | 2018-10-03 | 5,683,101 | -51,500 | 0.03 | 850 | 20,475,482,897 | 438,451,242 | 77.15 | 2018-09-28 |
| 1662 | 2018-10-02 | 5,734,601 | -50,500 | 0.03 | 851 | 20,475,482,897 | 435,829,676 | 76.00 | 2018-09-27 |
| 1663 | 2018-09-28 | 5,785,101 | -41,000 | 0.03 | 851 | 20,475,482,897 | 437,932,146 | 75.70 | 2018-09-26 |
| 1664 | 2018-09-27 | 5,826,101 | -5,500 | 0.03 | 852 | 20,475,482,897 | 439,870,626 | 75.50 | 2018-09-24 |
| 1665 | 2018-09-26 | 5,831,601 | -1,500 | 0.03 | 853 | 20,475,482,897 | 444,659,576 | 76.25 | 2018-09-21 |
| 1666 | 2018-09-24 | 5,833,101 | -31,500 | 0.03 | 855 | 20,475,482,897 | 448,565,467 | 76.90 | 2018-09-20 |
| 1667 | 2018-09-19 | 5,864,601 | -2,000 | 0.03 | 856 | 20,475,482,897 | 446,002,906 | 76.05 | 2018-09-17 |
| 1668 | 2018-09-18 | 5,866,601 | -4,500 | 0.03 | 856 | 20,475,482,897 | 451,141,617 | 76.90 | 2018-09-14 |
| 1669 | 2018-09-17 | 5,871,101 | -1,000 | 0.03 | 857 | 20,475,482,897 | 446,203,676 | 76.00 | 2018-09-13 |
| 1670 | 2018-09-14 | 5,872,101 | -8,500 | 0.03 | 858 | 20,475,482,897 | 444,811,651 | 75.75 | 2018-09-12 |
| 1671 | 2018-09-13 | 5,880,601 | -3,000 | 0.03 | 859 | 20,475,482,897 | 447,807,766 | 76.15 | 2018-09-11 |
| 1672 | 2018-09-12 | 5,883,601 | -7,000 | 0.03 | 860 | 20,475,482,897 | 445,976,956 | 75.80 | 2018-09-10 |
| 1673 | 2018-09-11 | 5,890,601 | -57,500 | 0.03 | 862 | 20,475,482,897 | 445,623,966 | 75.65 | 2018-09-07 |
| 1674 | 2018-09-10 | 5,948,101 | -46,000 | 0.03 | 864 | 20,475,482,897 | 446,999,790 | 75.15 | 2018-09-06 |
| 1675 | 2018-09-07 | 5,994,101 | -14,500 | 0.03 | 867 | 20,475,482,897 | 443,563,474 | 74.00 | 2018-09-05 |
| 1676 | 2018-09-06 | 6,008,601 | -13,000 | 0.03 | 869 | 20,475,482,897 | 453,949,806 | 75.55 | 2018-09-04 |
| 1677 | 2018-09-05 | 6,021,601 | -6,000 | 0.03 | 872 | 20,475,482,897 | 449,512,515 | 74.65 | 2018-09-03 |
| 1678 | 2018-09-04 | 6,027,601 | -22,000 | 0.03 | 872 | 20,475,482,897 | 444,836,954 | 73.80 | 2018-08-31 |
| 1679 | 2018-09-03 | 6,049,601 | -42,500 | 0.03 | 874 | 20,475,482,897 | 444,645,674 | 73.50 | 2018-08-30 |
| 1680 | 2018-08-31 | 6,092,101 | -1,000 | 0.03 | 878 | 20,475,482,897 | 456,907,575 | 75.00 | 2018-08-29 |
| 1681 | 2018-08-29 | 6,093,101 | -2,557 | 0.03 | 877 | 20,475,482,897 | 450,889,474 | 74.00 | 2018-08-27 |
| 1682 | 2018-08-28 | 6,095,658 | 9,500 | 0.03 | 877 | 20,475,482,897 | 444,373,468 | 72.90 | 2018-08-24 |
| 1683 | 2018-08-24 | 6,086,158 | 2,500 | 0.03 | 877 | 20,475,482,897 | 445,811,074 | 73.25 | 2018-08-22 |
| 1684 | 2018-08-23 | 6,083,658 | 27,000 | 0.03 | 877 | 20,475,482,897 | 448,973,960 | 73.80 | 2018-08-21 |
| 1685 | 2018-08-22 | 6,056,658 | -25,000 | 0.03 | 879 | 20,475,482,897 | 453,038,018 | 74.80 | 2018-08-20 |
| 1686 | 2018-08-21 | 6,081,658 | -8,000 | 0.03 | 878 | 20,475,482,897 | 445,785,531 | 73.30 | 2018-08-17 |
| 1687 | 2018-08-20 | 6,089,658 | -27,000 | 0.03 | 879 | 20,475,482,897 | 441,500,205 | 72.50 | 2018-08-16 |
| 1688 | 2018-08-17 | 6,116,658 | -20,000 | 0.03 | 881 | 20,475,482,897 | 436,729,381 | 71.40 | 2018-08-15 |
| 1689 | 2018-08-16 | 6,136,658 | 500 | 0.03 | 883 | 20,475,482,897 | 435,702,718 | 71.00 | 2018-08-14 |
| 1690 | 2018-08-15 | 6,136,158 | 500 | 0.03 | 881 | 20,475,482,897 | 432,292,331 | 70.45 | 2018-08-13 |
| 1691 | 2018-08-14 | 6,135,658 | -3,500 | 0.03 | 879 | 20,475,482,897 | 440,847,027 | 71.85 | 2018-08-10 |
| 1692 | 2018-08-13 | 6,139,158 | -1,500 | 0.03 | 880 | 20,475,482,897 | 437,721,965 | 71.30 | 2018-08-09 |
| 1693 | 2018-08-10 | 6,140,658 | -29,500 | 0.03 | 880 | 20,475,482,897 | 430,460,126 | 70.10 | 2018-08-08 |
| 1694 | 2018-08-09 | 6,170,158 | -20,000 | 0.03 | 883 | 20,475,482,897 | 431,911,060 | 70.00 | 2018-08-07 |
| 1695 | 2018-08-06 | 6,190,158 | 2,000 | 0.03 | 884 | 20,475,482,897 | 427,739,918 | 69.10 | 2018-08-02 |
| 1696 | 2018-08-03 | 6,188,158 | -19,500 | 0.03 | 884 | 20,475,482,897 | 432,242,836 | 69.85 | 2018-08-01 |
| 1697 | 2018-08-02 | 6,207,658 | -34,500 | 0.03 | 885 | 20,475,482,897 | 439,502,186 | 70.80 | 2018-07-31 |
| 1698 | 2018-08-01 | 6,242,158 | -1,500 | 0.03 | 888 | 20,475,482,897 | 436,638,952 | 69.95 | 2018-07-30 |
| 1699 | 2018-07-31 | 6,243,658 | 8,000 | 0.03 | 889 | 20,475,482,897 | 436,431,694 | 69.90 | 2018-07-27 |
| 1700 | 2018-07-30 | 6,235,658 | -2,000 | 0.03 | 889 | 20,475,482,897 | 434,625,363 | 69.70 | 2018-07-26 |
| 1701 | 2018-07-26 | 6,237,658 | -1,000 | 0.03 | 890 | 20,475,482,897 | 435,076,646 | 69.75 | 2018-07-24 |
| 1702 | 2018-07-25 | 6,238,658 | 3,000 | 0.03 | 890 | 20,475,482,897 | 431,403,201 | 69.15 | 2018-07-23 |
| 1703 | 2018-07-24 | 6,235,658 | 3,500 | 0.03 | 890 | 20,475,482,897 | 427,142,573 | 68.50 | 2018-07-20 |
| 1704 | 2018-07-23 | 6,232,158 | 2,000 | 0.03 | 890 | 20,475,482,897 | 424,721,568 | 68.15 | 2018-07-19 |
| 1705 | 2018-07-20 | 6,230,158 | 500 | 0.03 | 890 | 20,475,482,897 | 423,339,236 | 67.95 | 2018-07-18 |
| 1706 | 2018-07-19 | 6,229,658 | 1,000 | 0.03 | 890 | 20,475,482,897 | 425,485,641 | 68.30 | 2018-07-17 |
| 1707 | 2018-07-18 | 6,228,658 | -2,000 | 0.03 | 890 | 20,475,482,897 | 430,088,835 | 69.05 | 2018-07-16 |
| 1708 | 2018-07-17 | 6,230,658 | 24,000 | 0.03 | 889 | 20,475,482,897 | 429,915,402 | 69.00 | 2018-07-13 |
| 1709 | 2018-07-16 | 6,206,658 | -3,151 | 0.03 | 887 | 20,475,482,897 | 432,604,063 | 69.70 | 2018-07-12 |
| 1710 | 2018-07-13 | 6,209,809 | 6,000 | 0.03 | 888 | 20,475,482,897 | 437,481,044 | 70.45 | 2018-07-11 |
| 1711 | 2018-07-12 | 6,203,809 | 1,500 | 0.03 | 887 | 20,475,482,897 | 439,539,868 | 70.85 | 2018-07-10 |
| 1712 | 2018-07-10 | 6,202,309 | -11,000 | 0.03 | 888 | 20,475,482,897 | 431,680,706 | 69.60 | 2018-07-06 |
| 1713 | 2018-07-09 | 6,213,309 | -20,000 | 0.03 | 888 | 20,475,482,897 | 429,650,317 | 69.15 | 2018-07-05 |
| 1714 | 2018-07-06 | 6,233,309 | -9,000 | 0.03 | 888 | 20,475,482,897 | 427,916,663 | 68.65 | 2018-07-04 |
| 1715 | 2018-07-05 | 6,242,309 | -3,000 | 0.03 | 890 | 20,475,482,897 | 426,349,705 | 68.30 | 2018-07-03 |
| 1716 | 2018-07-04 | 6,245,309 | -1,000 | 0.03 | 891 | 20,475,482,897 | 435,298,037 | 69.70 | 2018-06-29 |
| 1717 | 2018-07-03 | 6,246,309 | -9,000 | 0.03 | 892 | 20,475,482,897 | 431,932,267 | 69.15 | 2018-06-28 |
| 1718 | 2018-06-28 | 6,255,309 | -5,000 | 0.03 | 897 | 20,475,482,897 | 434,743,976 | 69.50 | 2018-06-26 |
| 1719 | 2018-06-27 | 6,260,309 | 13,000 | 0.03 | 895 | 20,475,482,897 | 429,770,213 | 68.65 | 2018-06-25 |
| 1720 | 2018-06-26 | 6,247,309 | 5,000 | 0.03 | 895 | 20,475,482,897 | 429,190,128 | 68.70 | 2018-06-22 |
| 1721 | 2018-06-25 | 6,242,309 | 22,000 | 0.03 | 896 | 20,475,482,897 | 427,910,282 | 68.55 | 2018-06-21 |
| 1722 | 2018-06-22 | 6,220,309 | -4,000 | 0.03 | 895 | 20,475,482,897 | 431,689,445 | 69.40 | 2018-06-20 |
| 1723 | 2018-06-21 | 6,224,309 | 1,500 | 0.03 | 896 | 20,475,482,897 | 431,033,398 | 69.25 | 2018-06-19 |
| 1724 | 2018-06-20 | 6,222,809 | 15,000 | 0.03 | 894 | 20,475,482,897 | 437,152,332 | 70.25 | 2018-06-15 |
| 1725 | 2018-06-19 | 6,207,809 | 4,500 | 0.03 | 891 | 20,475,482,897 | 437,340,144 | 70.45 | 2018-06-14 |
| 1726 | 2018-06-13 | 6,203,309 | -1,000 | 0.03 | 891 | 20,475,482,897 | 443,536,594 | 71.50 | 2018-06-11 |
| 1727 | 2018-06-12 | 6,204,309 | 6,500 | 0.03 | 891 | 20,475,482,897 | 443,608,094 | 71.50 | 2018-06-08 |
| 1728 | 2018-06-11 | 6,197,809 | -10,000 | 0.03 | 893 | 20,475,482,897 | 453,679,619 | 73.20 | 2018-06-07 |
| 1729 | 2018-06-08 | 6,207,809 | 3,000 | 0.03 | 893 | 20,475,482,897 | 450,376,543 | 72.55 | 2018-06-06 |
| 1730 | 2018-06-07 | 6,204,809 | -8,000 | 0.03 | 892 | 20,475,482,897 | 448,607,691 | 72.30 | 2018-06-05 |
| 1731 | 2018-06-06 | 6,212,809 | 2,500 | 0.03 | 892 | 20,475,482,897 | 446,700,967 | 71.90 | 2018-06-04 |
| 1732 | 2018-06-05 | 6,210,309 | 6,000 | 0.03 | 892 | 20,475,482,897 | 438,137,300 | 70.55 | 2018-06-01 |
| 1733 | 2018-06-04 | 6,204,309 | 2,000 | 0.03 | 891 | 20,475,482,897 | 434,301,630 | 70.00 | 2018-05-31 |
| 1734 | 2018-06-01 | 6,202,309 | -13,000 | 0.03 | 891 | 20,475,482,897 | 435,091,976 | 70.15 | 2018-05-30 |
| 1735 | 2018-05-31 | 6,215,309 | 2,000 | 0.03 | 893 | 20,475,482,897 | 440,665,408 | 70.90 | 2018-05-29 |
| 1736 | 2018-05-30 | 6,213,309 | -17,000 | 0.03 | 892 | 20,475,482,897 | 446,115,586 | 71.80 | 2018-05-28 |
| 1737 | 2018-05-29 | 6,230,309 | 3,000 | 0.03 | 892 | 20,475,482,897 | 448,893,763 | 72.05 | 2018-05-25 |
| 1738 | 2018-05-28 | 6,227,309 | -7,000 | 0.03 | 891 | 20,475,482,897 | 452,102,633 | 72.60 | 2018-05-24 |
| 1739 | 2018-05-25 | 6,234,309 | 12,000 | 0.03 | 891 | 20,475,482,897 | 456,039,703 | 73.15 | 2018-05-23 |
| 1740 | 2018-05-24 | 6,222,309 | -1,000 | 0.03 | 891 | 20,475,482,897 | 456,406,365 | 73.35 | 2018-05-21 |
| 1741 | 2018-05-23 | 6,223,309 | 55,000 | 0.03 | 891 | 20,475,482,897 | 456,790,881 | 73.40 | 2018-05-18 |
| 1742 | 2018-05-21 | 6,168,309 | -4,943 | 0.03 | 889 | 20,475,482,897 | 452,445,465 | 73.35 | 2018-05-17 |
| 1743 | 2018-05-18 | 6,173,252 | 34,000 | 0.03 | 889 | 20,475,482,897 | 456,820,648 | 74.00 | 2018-05-16 |
| 1744 | 2018-05-16 | 6,139,252 | 24,000 | 0.03 | 887 | 20,475,482,897 | 456,146,424 | 74.30 | 2018-05-14 |
| 1745 | 2018-05-15 | 6,115,252 | -14,000 | 0.03 | 885 | 20,475,482,897 | 451,611,360 | 73.85 | 2018-05-11 |
| 1746 | 2018-05-11 | 6,129,252 | 9,000 | 0.03 | 886 | 20,475,482,897 | 450,806,485 | 73.55 | 2018-05-09 |
| 1747 | 2018-05-10 | 6,120,252 | 172,000 | 0.03 | 886 | 20,475,482,897 | 451,674,598 | 73.80 | 2018-05-08 |
| 1748 | 2018-05-09 | 5,948,252 | 3,000 | 0.03 | 883 | 20,475,482,897 | 436,601,697 | 73.40 | 2018-05-07 |
| 1749 | 2018-05-08 | 5,945,252 | 12,000 | 0.03 | 882 | 20,475,482,897 | 434,003,396 | 73.00 | 2018-05-04 |
| 1750 | 2018-05-04 | 5,933,252 | 1,000 | 0.03 | 881 | 20,475,482,897 | 443,807,250 | 74.80 | 2018-05-02 |
| 1751 | 2018-05-03 | 5,932,252 | 39,000 | 0.03 | 881 | 20,475,482,897 | 446,105,350 | 75.20 | 2018-04-30 |
| 1752 | 2018-05-02 | 5,893,252 | -1,349 | 0.03 | 882 | 20,475,482,897 | 439,931,262 | 74.65 | 2018-04-27 |
| 1753 | 2018-04-30 | 5,894,601 | 21,000 | 0.03 | 883 | 20,475,482,897 | 425,000,732 | 72.10 | 2018-04-26 |
| 1754 | 2018-04-27 | 5,873,601 | -8,500 | 0.03 | 887 | 20,475,482,897 | 427,010,793 | 72.70 | 2018-04-25 |
| 1755 | 2018-04-26 | 5,882,101 | -5,000 | 0.03 | 887 | 20,475,482,897 | 435,275,474 | 74.00 | 2018-04-24 |
| 1756 | 2018-04-25 | 5,887,101 | -30,000 | 0.03 | 885 | 20,475,482,897 | 428,875,308 | 72.85 | 2018-04-23 |
| 1757 | 2018-04-23 | 5,917,101 | 7,000 | 0.03 | 886 | 20,475,482,897 | 430,764,953 | 72.80 | 2018-04-19 |
| 1758 | 2018-04-20 | 5,910,101 | 9,500 | 0.03 | 887 | 20,475,482,897 | 428,777,828 | 72.55 | 2018-04-18 |
| 1759 | 2018-04-18 | 5,900,601 | -3,000 | 0.03 | 887 | 20,475,482,897 | 430,743,873 | 73.00 | 2018-04-16 |
| 1760 | 2018-04-17 | 5,903,601 | -1,000 | 0.03 | 889 | 20,475,482,897 | 435,390,574 | 73.75 | 2018-04-13 |
| 1761 | 2018-04-16 | 5,904,601 | 2,000 | 0.03 | 889 | 20,475,482,897 | 435,464,324 | 73.75 | 2018-04-12 |
| 1762 | 2018-04-13 | 5,902,601 | -2,000 | 0.03 | 889 | 20,475,482,897 | 435,021,694 | 73.70 | 2018-04-11 |
| 1763 | 2018-04-12 | 5,904,601 | -22,500 | 0.03 | 890 | 20,475,482,897 | 439,302,314 | 74.40 | 2018-04-10 |
| 1764 | 2018-04-11 | 5,927,101 | -5,000 | 0.03 | 892 | 20,475,482,897 | 435,641,924 | 73.50 | 2018-04-09 |
| 1765 | 2018-04-10 | 5,932,101 | 12,500 | 0.03 | 892 | 20,475,482,897 | 424,441,827 | 71.55 | 2018-04-06 |
| 1766 | 2018-04-09 | 5,919,601 | -5,500 | 0.03 | 894 | 20,475,482,897 | 417,035,890 | 70.45 | 2018-04-04 |
| 1767 | 2018-04-06 | 5,925,101 | -69,000 | 0.03 | 896 | 20,475,482,897 | 429,866,078 | 72.55 | 2018-04-03 |
| 1768 | 2018-04-04 | 5,994,101 | 1,000 | 0.03 | 896 | 20,475,482,897 | 431,275,567 | 71.95 | 2018-03-29 |
| 1769 | 2018-04-03 | 5,993,101 | 8,500 | 0.03 | 895 | 20,475,482,897 | 427,308,101 | 71.30 | 2018-03-28 |
| 1770 | 2018-03-29 | 5,984,601 | -3,000 | 0.03 | 894 | 20,475,482,897 | 435,379,723 | 72.75 | 2018-03-27 |
| 1771 | 2018-03-28 | 5,987,601 | -31,000 | 0.03 | 894 | 20,475,482,897 | 422,425,251 | 70.55 | 2018-03-26 |
| 1772 | 2018-03-27 | 6,018,601 | -22,500 | 0.03 | 893 | 20,475,482,897 | 426,116,951 | 70.80 | 2018-03-23 |
| 1773 | 2018-03-26 | 6,041,101 | -43,000 | 0.03 | 895 | 20,475,482,897 | 433,448,997 | 71.75 | 2018-03-22 |
| 1774 | 2018-03-23 | 6,084,101 | 4,000 | 0.03 | 898 | 20,475,482,897 | 439,880,502 | 72.30 | 2018-03-21 |
| 1775 | 2018-03-22 | 6,080,101 | 4,000 | 0.03 | 898 | 20,475,482,897 | 442,935,358 | 72.85 | 2018-03-20 |
| 1776 | 2018-03-21 | 6,076,101 | 1,000 | 0.03 | 897 | 20,475,482,897 | 441,732,543 | 72.70 | 2018-03-19 |
| 1777 | 2018-03-20 | 6,075,101 | -3,500 | 0.03 | 896 | 20,475,482,897 | 439,229,802 | 72.30 | 2018-03-16 |
| 1778 | 2018-03-19 | 6,078,601 | -4,500 | 0.03 | 896 | 20,475,482,897 | 437,355,342 | 71.95 | 2018-03-15 |
| 1779 | 2018-03-16 | 6,083,101 | 26,000 | 0.03 | 896 | 20,475,482,897 | 436,462,497 | 71.75 | 2018-03-14 |
| 1780 | 2018-03-15 | 6,057,101 | 2,000 | 0.03 | 895 | 20,475,482,897 | 434,294,142 | 71.70 | 2018-03-13 |
| 1781 | 2018-03-13 | 6,055,101 | 5,000 | 0.03 | 894 | 20,475,482,897 | 437,178,292 | 72.20 | 2018-03-09 |
| 1782 | 2018-03-12 | 6,050,101 | 17,500 | 0.03 | 893 | 20,475,482,897 | 434,094,747 | 71.75 | 2018-03-08 |
| 1783 | 2018-03-09 | 6,032,601 | -3,500 | 0.03 | 894 | 20,475,482,897 | 425,298,371 | 70.50 | 2018-03-07 |
| 1784 | 2018-03-08 | 6,036,101 | -2,000 | 0.03 | 894 | 20,475,482,897 | 426,752,341 | 70.70 | 2018-03-06 |
| 1785 | 2018-03-07 | 6,038,101 | -8,500 | 0.03 | 893 | 20,475,482,897 | 424,478,500 | 70.30 | 2018-03-05 |
| 1786 | 2018-03-06 | 6,046,601 | -3,000 | 0.03 | 893 | 20,475,482,897 | 438,983,233 | 72.60 | 2018-03-02 |
| 1787 | 2018-03-02 | 6,049,601 | 7,000 | 0.03 | 894 | 20,475,482,897 | 444,040,713 | 73.40 | 2018-02-28 |
| 1788 | 2018-03-01 | 6,042,601 | 80,000 | 0.03 | 893 | 20,475,482,897 | 446,246,084 | 73.85 | 2018-02-27 |
| 1789 | 2018-02-28 | 5,962,601 | 1,000 | 0.03 | 891 | 20,475,482,897 | 442,723,124 | 74.25 | 2018-02-26 |
| 1790 | 2018-02-27 | 5,961,601 | 4,000 | 0.03 | 891 | 20,475,482,897 | 445,629,675 | 74.75 | 2018-02-23 |
| 1791 | 2018-02-26 | 5,957,601 | -26,500 | 0.03 | 891 | 20,475,482,897 | 444,734,915 | 74.65 | 2018-02-22 |
| 1792 | 2018-02-23 | 5,984,101 | 3,500 | 0.03 | 891 | 20,475,482,897 | 450,303,600 | 75.25 | 2018-02-21 |
| 1793 | 2018-02-22 | 5,980,601 | -10,000 | 0.03 | 889 | 20,475,482,897 | 442,564,474 | 74.00 | 2018-02-20 |
| 1794 | 2018-02-21 | 5,990,601 | 27,500 | 0.03 | 890 | 20,475,482,897 | 444,502,594 | 74.20 | 2018-02-15 |
| 1795 | 2018-02-20 | 5,963,101 | 9,500 | 0.03 | 891 | 20,475,482,897 | 438,586,079 | 73.55 | 2018-02-13 |
| 1796 | 2018-02-14 | 5,953,601 | 46,500 | 0.03 | 893 | 20,475,482,897 | 440,566,474 | 74.00 | 2018-02-12 |
| 1797 | 2018-02-13 | 5,907,101 | 45,000 | 0.03 | 890 | 20,475,482,897 | 440,669,735 | 74.60 | 2018-02-09 |
| 1798 | 2018-02-12 | 5,862,101 | -40,000 | 0.03 | 881 | 20,475,482,897 | 452,554,197 | 77.20 | 2018-02-08 |
| 1799 | 2018-02-09 | 5,902,101 | 42,500 | 0.03 | 881 | 20,475,482,897 | 455,347,092 | 77.15 | 2018-02-07 |
| 1800 | 2018-02-07 | 5,859,601 | -73,000 | 0.03 | 878 | 20,475,482,897 | 468,182,120 | 79.90 | 2018-02-05 |
| 1801 | 2018-02-06 | 5,932,601 | -48,500 | 0.03 | 881 | 20,475,482,897 | 479,947,421 | 80.90 | 2018-02-02 |
| 1802 | 2018-02-05 | 5,981,101 | -19,000 | 0.03 | 879 | 20,475,482,897 | 490,450,282 | 82.00 | 2018-02-01 |
| 1803 | 2018-02-01 | 6,000,101 | 2,000 | 0.03 | 879 | 20,475,482,897 | 492,908,297 | 82.15 | 2018-01-30 |
| 1804 | 2018-01-31 | 5,998,101 | -47,000 | 0.03 | 878 | 20,475,482,897 | 494,843,333 | 82.50 | 2018-01-29 |
| 1805 | 2018-01-30 | 6,045,101 | 32,500 | 0.03 | 882 | 20,475,482,897 | 497,511,812 | 82.30 | 2018-01-26 |
| 1806 | 2018-01-29 | 6,012,601 | -9,500 | 0.03 | 885 | 20,475,482,897 | 496,340,213 | 82.55 | 2018-01-25 |
| 1807 | 2018-01-26 | 6,022,101 | 53,000 | 0.03 | 891 | 20,475,482,897 | 498,629,963 | 82.80 | 2018-01-24 |
| 1808 | 2018-01-25 | 5,969,101 | -25,500 | 0.03 | 895 | 20,475,482,897 | 487,078,642 | 81.60 | 2018-01-23 |
| 1809 | 2018-01-24 | 5,994,601 | -11,900 | 0.03 | 900 | 20,475,482,897 | 487,660,791 | 81.35 | 2018-01-22 |
| 1810 | 2018-01-23 | 6,006,501 | 20,500 | 0.03 | 907 | 20,475,482,897 | 483,523,331 | 80.50 | 2018-01-19 |
| 1811 | 2018-01-22 | 5,986,001 | 5,500 | 0.03 | 906 | 20,475,482,897 | 487,559,781 | 81.45 | 2018-01-18 |
| 1812 | 2018-01-19 | 5,980,501 | -169,500 | 0.03 | 913 | 20,475,482,897 | 473,356,654 | 79.15 | 2018-01-17 |
| 1813 | 2018-01-18 | 6,150,001 | -13,500 | 0.03 | 916 | 20,475,482,897 | 488,002,579 | 79.35 | 2018-01-16 |
| 1814 | 2018-01-17 | 6,163,501 | -9,500 | 0.03 | 917 | 20,475,482,897 | 483,834,829 | 78.50 | 2018-01-15 |
| 1815 | 2018-01-16 | 6,173,001 | 23,500 | 0.03 | 918 | 20,475,482,897 | 479,950,828 | 77.75 | 2018-01-12 |
| 1816 | 2018-01-15 | 6,149,501 | 21,500 | 0.03 | 918 | 20,475,482,897 | 479,968,553 | 78.05 | 2018-01-11 |
| 1817 | 2018-01-12 | 6,128,001 | 10,000 | 0.03 | 915 | 20,475,482,897 | 474,307,277 | 77.40 | 2018-01-10 |
| 1818 | 2018-01-11 | 6,118,001 | 3,000 | 0.03 | 913 | 20,475,482,897 | 476,592,278 | 77.90 | 2018-01-09 |
| 1819 | 2018-01-10 | 6,115,001 | 500 | 0.03 | 911 | 20,475,482,897 | 476,970,078 | 78.00 | 2018-01-08 |
| 1820 | 2018-01-09 | 6,114,501 | -2,000 | 0.03 | 912 | 20,475,482,897 | 477,236,803 | 78.05 | 2018-01-05 |
| 1821 | 2018-01-08 | 6,116,501 | 60,000 | 0.03 | 913 | 20,475,482,897 | 478,004,553 | 78.15 | 2018-01-04 |
| 1822 | 2018-01-05 | 6,056,501 | -500 | 0.03 | 913 | 20,475,482,897 | 473,618,378 | 78.20 | 2018-01-03 |
| 1823 | 2018-01-04 | 6,057,001 | -500 | 0.03 | 913 | 20,475,482,897 | 480,017,329 | 79.25 | 2018-01-02 |
| 1824 | 2018-01-03 | 6,057,501 | -49,500 | 0.03 | 913 | 20,475,482,897 | 480,056,954 | 79.25 | 2017-12-29 |
| 1825 | 2018-01-02 | 6,107,001 | -10,000 | 0.03 | 914 | 20,475,482,897 | 477,567,478 | 78.20 | 2017-12-28 |
| 1826 | 2017-12-29 | 6,117,001 | 12,000 | 0.03 | 915 | 20,475,482,897 | 479,572,878 | 78.40 | 2017-12-27 |
| 1827 | 2017-12-28 | 6,105,001 | 4,500 | 0.03 | 913 | 20,475,482,897 | 476,190,078 | 78.00 | 2017-12-22 |
| 1828 | 2017-12-27 | 6,100,501 | -1,000 | 0.03 | 912 | 20,475,482,897 | 472,178,777 | 77.40 | 2017-12-21 |
| 1829 | 2017-12-22 | 6,101,501 | 500 | 0.03 | 911 | 20,475,482,897 | 473,781,553 | 77.65 | 2017-12-20 |
| 1830 | 2017-12-21 | 6,101,001 | 10,500 | 0.03 | 910 | 20,475,482,897 | 468,861,927 | 76.85 | 2017-12-19 |
| 1831 | 2017-12-19 | 6,090,501 | 6,000 | 0.03 | 908 | 20,475,482,897 | 467,750,477 | 76.80 | 2017-12-15 |
| 1832 | 2017-12-18 | 6,084,501 | 11,500 | 0.03 | 908 | 20,475,482,897 | 468,202,352 | 76.95 | 2017-12-14 |
| 1833 | 2017-12-15 | 6,073,001 | 4,000 | 0.03 | 903 | 20,475,482,897 | 466,406,477 | 76.80 | 2017-12-13 |
| 1834 | 2017-12-14 | 6,069,001 | 32,900 | 0.03 | 903 | 20,475,482,897 | 463,671,676 | 76.40 | 2017-12-12 |
| 1835 | 2017-12-13 | 6,036,101 | 14,000 | 0.03 | 903 | 20,475,482,897 | 458,140,066 | 75.90 | 2017-12-11 |
| 1836 | 2017-12-12 | 6,022,101 | 1,500 | 0.03 | 902 | 20,475,482,897 | 457,679,676 | 76.00 | 2017-12-08 |
| 1837 | 2017-12-11 | 6,020,601 | 1,000 | 0.03 | 901 | 20,475,482,897 | 461,178,037 | 76.60 | 2017-12-07 |
| 1838 | 2017-12-08 | 6,019,601 | 26,500 | 0.03 | 902 | 20,475,482,897 | 465,616,137 | 77.35 | 2017-12-06 |
| 1839 | 2017-12-07 | 5,993,101 | -2,000 | 0.03 | 903 | 20,475,482,897 | 469,559,463 | 78.35 | 2017-12-05 |
| 1840 | 2017-12-06 | 5,995,101 | 4,500 | 0.03 | 903 | 20,475,482,897 | 470,615,429 | 78.50 | 2017-12-04 |
| 1841 | 2017-11-30 | 5,990,601 | -51,000 | 0.03 | 903 | 20,475,482,897 | 481,344,790 | 80.35 | 2017-11-28 |
| 1842 | 2017-11-29 | 6,041,601 | -13,500 | 0.03 | 904 | 20,475,482,897 | 480,609,360 | 79.55 | 2017-11-27 |
| 1843 | 2017-11-28 | 6,055,101 | -1,000 | 0.03 | 907 | 20,475,482,897 | 482,288,795 | 79.65 | 2017-11-24 |
| 1844 | 2017-11-24 | 6,056,101 | -1,500 | 0.03 | 908 | 20,475,482,897 | 478,129,174 | 78.95 | 2017-11-22 |
| 1845 | 2017-11-23 | 6,057,601 | 66,000 | 0.03 | 909 | 20,475,482,897 | 474,310,158 | 78.30 | 2017-11-21 |
| 1846 | 2017-11-22 | 5,991,601 | 13,500 | 0.03 | 909 | 20,475,482,897 | 467,644,458 | 78.05 | 2017-11-20 |
| 1847 | 2017-11-21 | 5,978,101 | 6,000 | 0.03 | 909 | 20,475,482,897 | 467,188,593 | 78.15 | 2017-11-17 |
| 1848 | 2017-11-20 | 5,972,101 | -1,000 | 0.03 | 907 | 20,475,482,897 | 466,421,088 | 78.10 | 2017-11-16 |
| 1849 | 2017-11-17 | 5,973,101 | 1,000 | 0.03 | 906 | 20,475,482,897 | 469,187,084 | 78.55 | 2017-11-15 |
| 1850 | 2017-11-16 | 5,972,101 | 5,500 | 0.03 | 905 | 20,475,482,897 | 469,108,534 | 78.55 | 2017-11-14 |
| 1851 | 2017-11-15 | 5,966,601 | 5,000 | 0.03 | 903 | 20,475,482,897 | 474,643,110 | 79.55 | 2017-11-13 |
| 1852 | 2017-11-14 | 5,961,601 | -52,500 | 0.03 | 901 | 20,475,482,897 | 478,716,560 | 80.30 | 2017-11-10 |
| 1853 | 2017-11-13 | 6,014,101 | 16,806 | 0.03 | 905 | 20,475,482,897 | 479,023,145 | 79.65 | 2017-11-09 |
| 1854 | 2017-11-10 | 5,997,295 | -24,000 | 0.03 | 903 | 20,475,482,897 | 475,285,629 | 79.25 | 2017-11-08 |
| 1855 | 2017-11-08 | 6,021,295 | -8,500 | 0.03 | 906 | 20,475,482,897 | 473,574,852 | 78.65 | 2017-11-06 |
| 1856 | 2017-11-07 | 6,029,795 | -1,000 | 0.03 | 908 | 20,475,482,897 | 475,449,336 | 78.85 | 2017-11-03 |
| 1857 | 2017-11-06 | 6,030,795 | 6,000 | 0.03 | 908 | 20,475,482,897 | 474,020,487 | 78.60 | 2017-11-02 |
| 1858 | 2017-11-03 | 6,024,795 | 14,000 | 0.03 | 908 | 20,475,482,897 | 478,368,723 | 79.40 | 2017-11-01 |
| 1859 | 2017-11-02 | 6,010,795 | -2,000 | 0.03 | 906 | 20,475,482,897 | 470,945,788 | 78.35 | 2017-10-31 |
| 1860 | 2017-11-01 | 6,012,795 | 5,000 | 0.03 | 906 | 20,475,482,897 | 474,710,165 | 78.95 | 2017-10-30 |
| 1861 | 2017-10-31 | 6,007,795 | -5,000 | 0.03 | 905 | 20,475,482,897 | 475,817,364 | 79.20 | 2017-10-27 |
| 1862 | 2017-10-30 | 6,012,795 | 6,000 | 0.03 | 904 | 20,475,482,897 | 469,298,650 | 78.05 | 2017-10-26 |
| 1863 | 2017-10-27 | 6,006,795 | 2,000 | 0.03 | 904 | 20,475,482,897 | 470,932,728 | 78.40 | 2017-10-25 |
| 1864 | 2017-10-26 | 6,004,795 | 5,500 | 0.03 | 904 | 20,475,482,897 | 471,376,408 | 78.50 | 2017-10-24 |
| 1865 | 2017-10-25 | 5,999,295 | -7,500 | 0.03 | 901 | 20,475,482,897 | 473,344,376 | 78.90 | 2017-10-23 |
| 1866 | 2017-10-24 | 6,006,795 | 8,000 | 0.03 | 900 | 20,475,482,897 | 476,338,844 | 79.30 | 2017-10-20 |
| 1867 | 2017-10-20 | 5,998,795 | 16,000 | 0.03 | 900 | 20,475,482,897 | 474,804,624 | 79.15 | 2017-10-18 |
| 1868 | 2017-10-19 | 5,982,795 | 7,000 | 0.03 | 896 | 20,475,482,897 | 473,538,224 | 79.15 | 2017-10-17 |
| 1869 | 2017-10-18 | 5,975,795 | 500 | 0.03 | 893 | 20,475,482,897 | 470,295,067 | 78.70 | 2017-10-16 |
| 1870 | 2017-10-17 | 5,975,295 | 5,000 | 0.03 | 893 | 20,475,482,897 | 468,463,128 | 78.40 | 2017-10-13 |
| 1871 | 2017-10-16 | 5,970,295 | 2,000 | 0.03 | 895 | 20,475,482,897 | 471,354,790 | 78.95 | 2017-10-12 |
| 1872 | 2017-10-13 | 5,968,295 | -3,500 | 0.03 | 894 | 20,475,482,897 | 468,212,743 | 78.45 | 2017-10-11 |
| 1873 | 2017-10-12 | 5,971,795 | 8,000 | 0.03 | 894 | 20,475,482,897 | 471,771,805 | 79.00 | 2017-10-10 |
| 1874 | 2017-10-11 | 5,963,795 | -3,000 | 0.03 | 892 | 20,475,482,897 | 467,263,338 | 78.35 | 2017-10-09 |
| 1875 | 2017-10-10 | 5,966,795 | 7,000 | 0.03 | 894 | 20,475,482,897 | 471,078,465 | 78.95 | 2017-10-06 |
| 1876 | 2017-10-09 | 5,959,795 | 67,500 | 0.03 | 893 | 20,475,482,897 | 471,121,795 | 79.05 | 2017-10-04 |
| 1877 | 2017-10-06 | 5,892,295 | 1,019 | 0.03 | 893 | 20,475,482,897 | 468,142,838 | 79.45 | 2017-10-03 |
| 1878 | 2017-10-04 | 5,891,276 | -7,000 | 0.03 | 893 | 20,475,482,897 | 466,294,495 | 79.15 | 2017-09-29 |
| 1879 | 2017-10-03 | 5,898,276 | 50,000 | 0.03 | 894 | 20,475,482,897 | 468,618,028 | 79.45 | 2017-09-28 |
| 1880 | 2017-09-29 | 5,848,276 | -1,500 | 0.03 | 894 | 20,475,482,897 | 469,324,149 | 80.25 | 2017-09-27 |
| 1881 | 2017-09-28 | 5,849,776 | 8,000 | 0.03 | 894 | 20,475,482,897 | 467,104,614 | 79.85 | 2017-09-26 |
| 1882 | 2017-09-27 | 5,841,776 | -8,000 | 0.03 | 889 | 20,475,482,897 | 461,792,393 | 79.05 | 2017-09-25 |
| 1883 | 2017-09-26 | 5,849,776 | 33,000 | 0.03 | 888 | 20,475,482,897 | 464,472,214 | 79.40 | 2017-09-22 |
| 1884 | 2017-09-25 | 5,816,776 | 17,000 | 0.03 | 889 | 20,475,482,897 | 466,214,596 | 80.15 | 2017-09-21 |
| 1885 | 2017-09-22 | 5,799,776 | 24,323 | 0.03 | 887 | 20,475,482,897 | 468,041,923 | 80.70 | 2017-09-20 |
| 1886 | 2017-09-21 | 5,775,453 | 13,000 | 0.03 | 887 | 20,475,482,897 | 468,678,011 | 81.15 | 2017-09-19 |
| 1887 | 2017-09-19 | 5,762,453 | 15,500 | 0.03 | 886 | 20,475,482,897 | 469,639,920 | 81.50 | 2017-09-15 |
| 1888 | 2017-09-18 | 5,746,953 | 7,500 | 0.03 | 886 | 20,475,482,897 | 464,641,150 | 80.85 | 2017-09-14 |
| 1889 | 2017-09-15 | 5,739,453 | 1,000 | 0.03 | 884 | 20,475,482,897 | 472,070,009 | 82.25 | 2017-09-13 |
| 1890 | 2017-09-14 | 5,738,453 | -10,000 | 0.03 | 883 | 20,475,482,897 | 474,570,063 | 82.70 | 2017-09-12 |
| 1891 | 2017-09-13 | 5,748,453 | -500 | 0.03 | 883 | 20,475,482,897 | 475,684,486 | 82.75 | 2017-09-11 |
| 1892 | 2017-09-12 | 5,748,953 | -500 | 0.03 | 883 | 20,475,482,897 | 473,138,832 | 82.30 | 2017-09-08 |
| 1893 | 2017-09-11 | 5,749,453 | -3,000 | 0.03 | 883 | 20,475,482,897 | 473,467,455 | 82.35 | 2017-09-07 |
| 1894 | 2017-09-08 | 5,752,453 | -6,500 | 0.03 | 883 | 20,475,482,897 | 471,701,146 | 82.00 | 2017-09-06 |
| 1895 | 2017-09-07 | 5,758,953 | 2,000 | 0.03 | 882 | 20,475,482,897 | 472,234,146 | 82.00 | 2017-09-05 |
| 1896 | 2017-09-06 | 5,756,953 | -5,500 | 0.03 | 882 | 20,475,482,897 | 471,206,603 | 81.85 | 2017-09-04 |
| 1897 | 2017-09-05 | 5,762,453 | 1,500 | 0.03 | 884 | 20,475,482,897 | 477,707,354 | 82.90 | 2017-09-01 |
| 1898 | 2017-09-04 | 5,760,953 | 46,000 | 0.03 | 884 | 20,475,482,897 | 478,159,099 | 83.00 | 2017-08-31 |
| 1899 | 2017-09-01 | 5,714,953 | 14,000 | 0.03 | 885 | 20,475,482,897 | 504,916,098 | 88.35 | 2017-08-30 |
| 1900 | 2017-08-31 | 5,700,953 | -6,500 | 0.03 | 883 | 20,475,482,897 | 502,253,959 | 88.10 | 2017-08-29 |
| 1901 | 2017-08-29 | 5,707,453 | 51,500 | 0.03 | 882 | 20,475,482,897 | 500,543,628 | 87.70 | 2017-08-25 |
| 1902 | 2017-08-28 | 5,655,953 | 29,000 | 0.03 | 878 | 20,475,482,897 | 494,895,888 | 87.50 | 2017-08-24 |
| 1903 | 2017-08-25 | 5,626,953 | 52,500 | 0.03 | 877 | 20,475,482,897 | 492,077,040 | 87.45 | 2017-08-22 |
| 1904 | 2017-08-24 | 5,574,453 | -4,000 | 0.03 | 872 | 20,475,482,897 | 486,092,302 | 87.20 | 2017-08-21 |
| 1905 | 2017-08-22 | 5,578,453 | -9,000 | 0.03 | 872 | 20,475,482,897 | 481,978,339 | 86.40 | 2017-08-18 |
| 1906 | 2017-08-21 | 5,587,453 | 21,000 | 0.03 | 872 | 20,475,482,897 | 483,314,685 | 86.50 | 2017-08-17 |
| 1907 | 2017-08-18 | 5,566,453 | -22,500 | 0.03 | 871 | 20,475,482,897 | 484,281,411 | 87.00 | 2017-08-16 |
| 1908 | 2017-08-17 | 5,588,953 | 35,000 | 0.03 | 873 | 20,475,482,897 | 484,841,673 | 86.75 | 2017-08-15 |
| 1909 | 2017-08-16 | 5,553,953 | 15,240 | 0.03 | 870 | 20,475,482,897 | 485,693,190 | 87.45 | 2017-08-14 |
| 1910 | 2017-08-15 | 5,538,713 | -5,000 | 0.03 | 867 | 20,475,482,897 | 485,745,130 | 87.70 | 2017-08-11 |
| 1911 | 2017-08-14 | 5,543,713 | -16,000 | 0.03 | 868 | 20,475,482,897 | 482,303,031 | 87.00 | 2017-08-10 |
| 1912 | 2017-08-11 | 5,559,713 | 2,000 | 0.03 | 872 | 20,475,482,897 | 470,629,705 | 84.65 | 2017-08-09 |
| 1913 | 2017-08-10 | 5,557,713 | -29,000 | 0.03 | 879 | 20,475,482,897 | 469,348,863 | 84.45 | 2017-08-08 |
| 1914 | 2017-08-09 | 5,586,713 | -21,000 | 0.03 | 880 | 20,475,482,897 | 467,049,207 | 83.60 | 2017-08-07 |
| 1915 | 2017-08-08 | 5,607,713 | 3,020 | 0.03 | 883 | 20,475,482,897 | 467,402,879 | 83.35 | 2017-08-04 |
| 1916 | 2017-08-07 | 5,604,693 | 56,500 | 0.03 | 882 | 20,475,482,897 | 469,112,804 | 83.70 | 2017-08-03 |
| 1917 | 2017-08-04 | 5,548,193 | 2,000 | 0.03 | 881 | 20,475,482,897 | 460,500,019 | 83.00 | 2017-08-02 |
| 1918 | 2017-08-03 | 5,546,193 | -13,500 | 0.03 | 882 | 20,475,482,897 | 462,829,806 | 83.45 | 2017-08-01 |
| 1919 | 2017-08-02 | 5,559,693 | 42,500 | 0.03 | 882 | 20,475,482,897 | 465,624,289 | 83.75 | 2017-07-31 |
| 1920 | 2017-08-01 | 5,517,193 | -2,000 | 0.03 | 883 | 20,475,482,897 | 460,409,756 | 83.45 | 2017-07-28 |
| 1921 | 2017-07-31 | 5,519,193 | -4,000 | 0.03 | 884 | 20,475,482,897 | 460,024,737 | 83.35 | 2017-07-27 |
| 1922 | 2017-07-28 | 5,523,193 | -22,000 | 0.03 | 884 | 20,475,482,897 | 462,015,094 | 83.65 | 2017-07-26 |
| 1923 | 2017-07-27 | 5,545,193 | 53,000 | 0.03 | 888 | 20,475,482,897 | 464,687,173 | 83.80 | 2017-07-25 |
| 1924 | 2017-07-26 | 5,492,193 | 16,500 | 0.03 | 889 | 20,475,482,897 | 462,991,870 | 84.30 | 2017-07-24 |
| 1925 | 2017-07-25 | 5,475,693 | 9,500 | 0.03 | 890 | 20,475,482,897 | 461,327,135 | 84.25 | 2017-07-21 |
| 1926 | 2017-07-24 | 5,466,193 | -6,500 | 0.03 | 891 | 20,475,482,897 | 451,780,851 | 82.65 | 2017-07-20 |
| 1927 | 2017-07-21 | 5,472,693 | -1,000 | 0.03 | 892 | 20,475,482,897 | 453,686,250 | 82.90 | 2017-07-19 |
| 1928 | 2017-07-20 | 5,473,693 | 3,500 | 0.03 | 892 | 20,475,482,897 | 451,853,357 | 82.55 | 2017-07-18 |
| 1929 | 2017-07-19 | 5,470,193 | 12,000 | 0.03 | 892 | 20,475,482,897 | 450,196,884 | 82.30 | 2017-07-17 |
| 1930 | 2017-07-18 | 5,458,193 | -500 | 0.03 | 893 | 20,475,482,897 | 448,936,374 | 82.25 | 2017-07-14 |
| 1931 | 2017-07-17 | 5,458,693 | 11,500 | 0.03 | 893 | 20,475,482,897 | 447,612,826 | 82.00 | 2017-07-13 |
| 1932 | 2017-07-14 | 5,447,193 | 5,500 | 0.03 | 894 | 20,475,482,897 | 439,588,475 | 80.70 | 2017-07-12 |
| 1933 | 2017-07-13 | 5,441,693 | 9,500 | 0.03 | 893 | 20,475,482,897 | 440,777,133 | 81.00 | 2017-07-11 |
| 1934 | 2017-07-12 | 5,432,193 | 11,000 | 0.03 | 891 | 20,475,482,897 | 438,649,585 | 80.75 | 2017-07-10 |
| 1935 | 2017-07-11 | 5,421,193 | -3,000 | 0.03 | 888 | 20,475,482,897 | 438,574,514 | 80.90 | 2017-07-07 |
| 1936 | 2017-07-10 | 5,424,193 | 16,500 | 0.03 | 885 | 20,475,482,897 | 435,562,698 | 80.30 | 2017-07-06 |
| 1937 | 2017-07-07 | 5,407,693 | 31,000 | 0.03 | 883 | 20,475,482,897 | 438,563,902 | 81.10 | 2017-07-05 |
| 1938 | 2017-07-06 | 5,376,693 | 33,500 | 0.03 | 877 | 20,475,482,897 | 441,695,330 | 82.15 | 2017-07-04 |
| 1939 | 2017-07-05 | 5,343,193 | 58,500 | 0.03 | 872 | 20,475,482,897 | 442,683,540 | 82.85 | 2017-07-03 |
| 1940 | 2017-07-04 | 5,284,693 | 12,000 | 0.03 | 868 | 20,475,482,897 | 437,836,815 | 82.85 | 2017-06-30 |
| 1941 | 2017-07-03 | 5,272,693 | 15,000 | 0.03 | 868 | 20,475,482,897 | 438,160,788 | 83.10 | 2017-06-29 |
| 1942 | 2017-06-30 | 5,257,693 | 4,000 | 0.03 | 866 | 20,475,482,897 | 435,862,750 | 82.90 | 2017-06-28 |
| 1943 | 2017-06-29 | 5,253,693 | 1,000 | 0.03 | 866 | 20,475,482,897 | 436,056,519 | 83.00 | 2017-06-27 |
| 1944 | 2017-06-28 | 5,252,693 | 18,000 | 0.03 | 866 | 20,475,482,897 | 436,498,788 | 83.10 | 2017-06-26 |
| 1945 | 2017-06-27 | 5,234,693 | 7,000 | 0.03 | 864 | 20,475,482,897 | 436,573,396 | 83.40 | 2017-06-23 |
| 1946 | 2017-06-26 | 5,227,693 | -500 | 0.03 | 863 | 20,475,482,897 | 437,296,519 | 83.65 | 2017-06-22 |
| 1947 | 2017-06-23 | 5,228,193 | 2,500 | 0.03 | 862 | 20,475,482,897 | 437,338,344 | 83.65 | 2017-06-21 |
| 1948 | 2017-06-22 | 5,225,693 | 2,000 | 0.03 | 861 | 20,475,482,897 | 437,390,504 | 83.70 | 2017-06-20 |
| 1949 | 2017-06-21 | 5,223,693 | 34,500 | 0.03 | 861 | 20,475,482,897 | 439,051,397 | 84.05 | 2017-06-19 |
| 1950 | 2017-06-19 | 5,189,193 | 1,000 | 0.03 | 858 | 20,475,482,897 | 433,816,535 | 83.60 | 2017-06-15 |
| 1951 | 2017-06-16 | 5,188,193 | -7,500 | 0.03 | 856 | 20,475,482,897 | 437,105,260 | 84.25 | 2017-06-14 |
| 1952 | 2017-06-15 | 5,195,693 | 3,000 | 0.03 | 857 | 20,475,482,897 | 435,918,643 | 83.90 | 2017-06-13 |
| 1953 | 2017-06-14 | 5,192,693 | 500 | 0.03 | 856 | 20,475,482,897 | 433,070,596 | 83.40 | 2017-06-12 |
| 1954 | 2017-06-13 | 5,192,193 | 3,500 | 0.03 | 856 | 20,475,482,897 | 436,144,212 | 84.00 | 2017-06-09 |
| 1955 | 2017-06-12 | 5,188,693 | 4,000 | 0.03 | 854 | 20,475,482,897 | 441,557,774 | 85.10 | 2017-06-08 |
| 1956 | 2017-06-09 | 5,184,693 | -3,000 | 0.03 | 853 | 20,475,482,897 | 441,735,844 | 85.20 | 2017-06-07 |
| 1957 | 2017-06-08 | 5,187,693 | 500 | 0.03 | 854 | 20,475,482,897 | 442,510,213 | 85.30 | 2017-06-06 |
| 1958 | 2017-06-07 | 5,187,193 | -3,500 | 0.03 | 854 | 20,475,482,897 | 441,948,844 | 85.20 | 2017-06-05 |
| 1959 | 2017-06-06 | 5,190,693 | 6,000 | 0.03 | 855 | 20,475,482,897 | 443,804,252 | 85.50 | 2017-06-02 |
| 1960 | 2017-06-05 | 5,184,693 | 12,500 | 0.03 | 855 | 20,475,482,897 | 450,809,056 | 86.95 | 2017-06-01 |
| 1961 | 2017-06-02 | 5,172,193 | -500 | 0.03 | 853 | 20,475,482,897 | 447,136,085 | 86.45 | 2017-05-31 |
| 1962 | 2017-06-01 | 5,172,693 | 20,000 | 0.03 | 854 | 20,475,482,897 | 445,886,137 | 86.20 | 2017-05-29 |
| 1963 | 2017-05-31 | 5,152,693 | 500 | 0.03 | 853 | 20,475,482,897 | 443,904,502 | 86.15 | 2017-05-26 |
| 1964 | 2017-05-26 | 5,152,193 | -10,500 | 0.03 | 855 | 20,475,482,897 | 444,634,256 | 86.30 | 2017-05-24 |
| 1965 | 2017-05-25 | 5,162,693 | 10,500 | 0.03 | 856 | 20,475,482,897 | 445,282,271 | 86.25 | 2017-05-23 |
| 1966 | 2017-05-24 | 5,152,193 | 2,000 | 0.03 | 858 | 20,475,482,897 | 445,407,085 | 86.45 | 2017-05-22 |
| 1967 | 2017-05-23 | 5,150,193 | -1,000 | 0.03 | 860 | 20,475,482,897 | 441,629,050 | 85.75 | 2017-05-19 |
| 1968 | 2017-05-22 | 5,151,193 | -4,500 | 0.03 | 861 | 20,475,482,897 | 438,881,644 | 85.20 | 2017-05-18 |
| 1969 | 2017-05-19 | 5,155,693 | 1,000 | 0.03 | 862 | 20,475,482,897 | 442,358,459 | 85.80 | 2017-05-17 |
| 1970 | 2017-05-18 | 5,154,693 | 4,000 | 0.03 | 862 | 20,475,482,897 | 442,530,394 | 85.85 | 2017-05-16 |
| 1971 | 2017-05-17 | 5,150,693 | -4,500 | 0.03 | 862 | 20,475,482,897 | 440,641,786 | 85.55 | 2017-05-15 |
| 1972 | 2017-05-16 | 5,155,193 | 7,000 | 0.03 | 863 | 20,475,482,897 | 438,706,924 | 85.10 | 2017-05-12 |
| 1973 | 2017-05-15 | 5,148,193 | -9,500 | 0.03 | 859 | 20,475,482,897 | 438,883,453 | 85.25 | 2017-05-11 |
| 1974 | 2017-05-12 | 5,157,693 | -28,000 | 0.03 | 860 | 20,475,482,897 | 440,724,867 | 85.45 | 2017-05-10 |
| 1975 | 2017-05-11 | 5,185,693 | 4,500 | 0.03 | 861 | 20,475,482,897 | 439,746,766 | 84.80 | 2017-05-09 |
| 1976 | 2017-05-10 | 5,181,193 | 13,000 | 0.03 | 862 | 20,475,482,897 | 436,774,570 | 84.30 | 2017-05-08 |
| 1977 | 2017-05-09 | 5,168,193 | -4,750 | 0.03 | 859 | 20,475,482,897 | 435,678,670 | 84.30 | 2017-05-05 |
| 1978 | 2017-05-08 | 5,172,943 | -1,000 | 0.03 | 859 | 20,475,482,897 | 432,975,329 | 83.70 | 2017-05-04 |
| 1979 | 2017-05-05 | 5,173,943 | 7,000 | 0.03 | 860 | 20,475,482,897 | 428,661,178 | 82.85 | 2017-05-02 |
| 1980 | 2017-05-04 | 5,166,943 | 16,000 | 0.03 | 859 | 20,475,482,897 | 428,597,922 | 82.95 | 2017-04-28 |
| 1981 | 2017-05-02 | 5,150,943 | -2,000 | 0.03 | 859 | 20,475,482,897 | 430,618,835 | 83.60 | 2017-04-27 |
| 1982 | 2017-04-28 | 5,152,943 | -12,000 | 0.03 | 859 | 20,475,482,897 | 431,043,682 | 83.65 | 2017-04-26 |
| 1983 | 2017-04-27 | 5,164,943 | 34,000 | 0.03 | 859 | 20,475,482,897 | 429,723,258 | 83.20 | 2017-04-25 |
| 1984 | 2017-04-26 | 5,130,943 | -82,500 | 0.03 | 858 | 20,475,482,897 | 424,842,080 | 82.80 | 2017-04-24 |
| 1985 | 2017-04-25 | 5,213,443 | 6,000 | 0.03 | 858 | 20,475,482,897 | 437,147,196 | 83.85 | 2017-04-21 |
| 1986 | 2017-04-24 | 5,207,443 | 3,500 | 0.03 | 858 | 20,475,482,897 | 438,206,328 | 84.15 | 2017-04-20 |
| 1987 | 2017-04-21 | 5,203,943 | -36,000 | 0.03 | 859 | 20,475,482,897 | 432,968,058 | 83.20 | 2017-04-19 |
| 1988 | 2017-04-20 | 5,239,943 | 6,000 | 0.03 | 861 | 20,475,482,897 | 437,797,238 | 83.55 | 2017-04-18 |
| 1989 | 2017-04-19 | 5,233,943 | 500 | 0.03 | 859 | 20,475,482,897 | 442,268,184 | 84.50 | 2017-04-13 |
| 1990 | 2017-04-18 | 5,233,443 | -5,500 | 0.03 | 859 | 20,475,482,897 | 444,057,639 | 84.85 | 2017-04-12 |
| 1991 | 2017-04-13 | 5,238,943 | -54,500 | 0.03 | 860 | 20,475,482,897 | 441,904,842 | 84.35 | 2017-04-11 |
| 1992 | 2017-04-12 | 5,293,443 | -1,000 | 0.03 | 861 | 20,475,482,897 | 452,060,032 | 85.40 | 2017-04-10 |
| 1993 | 2017-04-11 | 5,294,443 | 15,780 | 0.03 | 862 | 20,475,482,897 | 452,674,877 | 85.50 | 2017-04-07 |
| 1994 | 2017-04-10 | 5,278,663 | 4,500 | 0.03 | 860 | 20,475,482,897 | 453,173,219 | 85.85 | 2017-04-06 |
| 1995 | 2017-04-07 | 5,274,163 | 22,000 | 0.03 | 858 | 20,475,482,897 | 457,533,640 | 86.75 | 2017-04-05 |
| 1996 | 2017-04-06 | 5,252,163 | 2,000 | 0.03 | 854 | 20,475,482,897 | 451,423,410 | 85.95 | 2017-04-03 |
| 1997 | 2017-04-05 | 5,250,163 | 500 | 0.03 | 853 | 20,475,482,897 | 446,526,363 | 85.05 | 2017-03-31 |
| 1998 | 2017-04-03 | 5,249,663 | 6,000 | 0.03 | 853 | 20,475,482,897 | 449,896,119 | 85.70 | 2017-03-30 |
| 1999 | 2017-03-31 | 5,243,663 | 10,500 | 0.03 | 853 | 20,475,482,897 | 453,052,483 | 86.40 | 2017-03-29 |
| 2000 | 2017-03-30 | 5,233,163 | 11,000 | 0.03 | 852 | 20,475,482,897 | 454,238,548 | 86.80 | 2017-03-28 |
| 2001 | 2017-03-29 | 5,222,163 | 2,000 | 0.03 | 850 | 20,475,482,897 | 450,150,451 | 86.20 | 2017-03-27 |
| 2002 | 2017-03-28 | 5,220,163 | -2,500 | 0.03 | 850 | 20,475,482,897 | 451,283,091 | 86.45 | 2017-03-24 |
| 2003 | 2017-03-24 | 5,222,663 | 9,000 | 0.03 | 849 | 20,475,482,897 | 471,867,602 | 90.35 | 2017-03-22 |
| 2004 | 2017-03-23 | 5,213,663 | -36,000 | 0.03 | 850 | 20,475,482,897 | 471,054,452 | 90.35 | 2017-03-21 |
| 2005 | 2017-03-22 | 5,249,663 | -74,500 | 0.03 | 853 | 20,475,482,897 | 474,307,052 | 90.35 | 2017-03-20 |
| 2006 | 2017-03-21 | 5,324,163 | -56,500 | 0.03 | 862 | 20,475,482,897 | 464,000,805 | 87.15 | 2017-03-17 |
| 2007 | 2017-03-20 | 5,380,663 | -28,000 | 0.03 | 870 | 20,475,482,897 | 460,584,753 | 85.60 | 2017-03-16 |
| 2008 | 2017-03-17 | 5,408,663 | 5,000 | 0.03 | 872 | 20,475,482,897 | 451,893,794 | 83.55 | 2017-03-15 |
| 2009 | 2017-03-16 | 5,403,663 | 2,000 | 0.03 | 869 | 20,475,482,897 | 454,448,058 | 84.10 | 2017-03-14 |
| 2010 | 2017-03-14 | 5,401,663 | 15,000 | 0.03 | 868 | 20,475,482,897 | 455,900,357 | 84.40 | 2017-03-10 |
| 2011 | 2017-03-10 | 5,386,663 | 8,000 | 0.03 | 867 | 20,475,482,897 | 459,482,354 | 85.30 | 2017-03-08 |
| 2012 | 2017-03-09 | 5,378,663 | 1,000 | 0.03 | 867 | 20,475,482,897 | 457,724,221 | 85.10 | 2017-03-07 |
| 2013 | 2017-03-08 | 5,377,663 | -500 | 0.03 | 868 | 20,475,482,897 | 456,025,822 | 84.80 | 2017-03-06 |
| 2014 | 2017-03-07 | 5,378,163 | 8,000 | 0.03 | 869 | 20,475,482,897 | 457,681,671 | 85.10 | 2017-03-03 |
| 2015 | 2017-03-06 | 5,370,163 | 14,500 | 0.03 | 869 | 20,475,482,897 | 458,343,412 | 85.35 | 2017-03-02 |
| 2016 | 2017-03-03 | 5,355,663 | 5,000 | 0.03 | 866 | 20,475,482,897 | 458,712,536 | 85.65 | 2017-03-01 |
| 2017 | 2017-03-02 | 5,350,663 | 3,000 | 0.03 | 865 | 20,475,482,897 | 458,016,753 | 85.60 | 2017-02-28 |
| 2018 | 2017-03-01 | 5,347,663 | 1,500 | 0.03 | 864 | 20,475,482,897 | 462,840,233 | 86.55 | 2017-02-27 |
| 2019 | 2017-02-28 | 5,346,163 | 32,000 | 0.03 | 864 | 20,475,482,897 | 462,443,100 | 86.50 | 2017-02-24 |
| 2020 | 2017-02-27 | 5,314,163 | 14,500 | 0.03 | 862 | 20,475,482,897 | 458,877,975 | 86.35 | 2017-02-23 |
| 2021 | 2017-02-24 | 5,299,663 | 7,000 | 0.03 | 860 | 20,475,482,897 | 463,455,529 | 87.45 | 2017-02-22 |
| 2022 | 2017-02-23 | 5,292,663 | 500 | 0.03 | 859 | 20,475,482,897 | 460,197,048 | 86.95 | 2017-02-21 |
| 2023 | 2017-02-22 | 5,292,163 | -15,500 | 0.03 | 859 | 20,475,482,897 | 461,212,005 | 87.15 | 2017-02-20 |
| 2024 | 2017-02-21 | 5,307,663 | -3,000 | 0.03 | 861 | 20,475,482,897 | 459,643,616 | 86.60 | 2017-02-17 |
| 2025 | 2017-02-20 | 5,310,663 | 21,500 | 0.03 | 862 | 20,475,482,897 | 466,541,745 | 87.85 | 2017-02-16 |
| 2026 | 2017-02-17 | 5,289,163 | 13,500 | 0.03 | 863 | 20,475,482,897 | 462,801,763 | 87.50 | 2017-02-15 |
| 2027 | 2017-02-16 | 5,275,663 | 10,000 | 0.03 | 862 | 20,475,482,897 | 463,730,778 | 87.90 | 2017-02-14 |
| 2028 | 2017-02-13 | 5,265,663 | 13,500 | 0.03 | 860 | 20,475,482,897 | 464,958,043 | 88.30 | 2017-02-09 |
| 2029 | 2017-02-10 | 5,252,163 | 2,000 | 0.03 | 858 | 20,475,482,897 | 464,816,426 | 88.50 | 2017-02-08 |
| 2030 | 2017-02-09 | 5,250,163 | 10,000 | 0.03 | 858 | 20,475,482,897 | 464,114,409 | 88.40 | 2017-02-07 |
| 2031 | 2017-02-08 | 5,240,163 | 30,000 | 0.03 | 857 | 20,475,482,897 | 465,326,474 | 88.80 | 2017-02-06 |
| 2032 | 2017-02-06 | 5,210,163 | 5,000 | 0.03 | 856 | 20,475,482,897 | 457,452,311 | 87.80 | 2017-02-02 |
| 2033 | 2017-02-03 | 5,205,163 | -4,000 | 0.03 | 857 | 20,475,482,897 | 461,437,700 | 88.65 | 2017-02-01 |
| 2034 | 2017-02-02 | 5,209,163 | -8,500 | 0.03 | 859 | 20,475,482,897 | 457,624,970 | 87.85 | 2017-01-27 |
| 2035 | 2017-02-01 | 5,217,663 | -6,000 | 0.03 | 860 | 20,475,482,897 | 452,893,148 | 86.80 | 2017-01-25 |
| 2036 | 2017-01-26 | 5,223,663 | 4,000 | 0.03 | 862 | 20,475,482,897 | 454,458,681 | 87.00 | 2017-01-24 |
| 2037 | 2017-01-25 | 5,219,663 | -2,000 | 0.03 | 861 | 20,475,482,897 | 449,412,984 | 86.10 | 2017-01-23 |
| 2038 | 2017-01-24 | 5,221,663 | -6,000 | 0.03 | 863 | 20,475,482,897 | 451,151,683 | 86.40 | 2017-01-20 |
| 2039 | 2017-01-23 | 5,227,663 | -6,500 | 0.03 | 864 | 20,475,482,897 | 451,408,700 | 86.35 | 2017-01-19 |
| 2040 | 2017-01-20 | 5,234,163 | -4,500 | 0.03 | 865 | 20,475,482,897 | 452,493,391 | 86.45 | 2017-01-18 |
| 2041 | 2017-01-19 | 5,238,663 | 4,000 | 0.03 | 865 | 20,475,482,897 | 445,548,288 | 85.05 | 2017-01-17 |
| 2042 | 2017-01-18 | 5,234,663 | -53,000 | 0.03 | 868 | 20,475,482,897 | 441,020,358 | 84.25 | 2017-01-16 |
| 2043 | 2017-01-17 | 5,287,663 | -53,000 | 0.03 | 868 | 20,475,482,897 | 451,302,037 | 85.35 | 2017-01-13 |
| 2044 | 2017-01-13 | 5,340,663 | 12,000 | 0.03 | 871 | 20,475,482,897 | 453,956,355 | 85.00 | 2017-01-11 |
| 2045 | 2017-01-12 | 5,328,663 | -25,500 | 0.03 | 872 | 20,475,482,897 | 448,140,558 | 84.10 | 2017-01-10 |
| 2046 | 2017-01-11 | 5,354,163 | 8,000 | 0.03 | 875 | 20,475,482,897 | 449,749,692 | 84.00 | 2017-01-09 |
| 2047 | 2017-01-09 | 5,346,163 | -14,500 | 0.03 | 872 | 20,475,482,897 | 450,681,541 | 84.30 | 2017-01-05 |
| 2048 | 2017-01-06 | 5,360,663 | -3,500 | 0.03 | 873 | 20,475,482,897 | 440,914,532 | 82.25 | 2017-01-04 |
| 2049 | 2017-01-05 | 5,364,163 | 6,000 | 0.03 | 874 | 20,475,482,897 | 439,861,366 | 82.00 | 2017-01-03 |
| 2050 | 2017-01-04 | 5,358,163 | 2,000 | 0.03 | 872 | 20,475,482,897 | 440,440,999 | 82.20 | 2016-12-30 |
| 2051 | 2017-01-03 | 5,356,163 | 6,000 | 0.03 | 872 | 20,475,482,897 | 436,259,476 | 81.45 | 2016-12-29 |
| 2052 | 2016-12-30 | 5,350,163 | 4,500 | 0.03 | 871 | 20,475,482,897 | 433,630,711 | 81.05 | 2016-12-28 |
| 2053 | 2016-12-29 | 5,345,663 | 5,000 | 0.03 | 869 | 20,475,482,897 | 430,325,872 | 80.50 | 2016-12-23 |
| 2054 | 2016-12-28 | 5,340,663 | 500 | 0.03 | 869 | 20,475,482,897 | 432,059,637 | 80.90 | 2016-12-22 |
| 2055 | 2016-12-23 | 5,340,163 | 2,000 | 0.03 | 868 | 20,475,482,897 | 436,558,325 | 81.75 | 2016-12-21 |
| 2056 | 2016-12-22 | 5,338,163 | -500 | 0.03 | 867 | 20,475,482,897 | 436,928,642 | 81.85 | 2016-12-20 |
| 2057 | 2016-12-21 | 5,338,663 | 21,500 | 0.03 | 867 | 20,475,482,897 | 430,296,238 | 80.60 | 2016-12-19 |
| 2058 | 2016-12-20 | 5,317,163 | 17,000 | 0.03 | 865 | 20,475,482,897 | 432,019,494 | 81.25 | 2016-12-16 |
| 2059 | 2016-12-19 | 5,300,163 | 8,000 | 0.03 | 864 | 20,475,482,897 | 433,553,333 | 81.80 | 2016-12-15 |
| 2060 | 2016-12-16 | 5,292,163 | 10,000 | 0.03 | 862 | 20,475,482,897 | 435,015,799 | 82.20 | 2016-12-14 |
| 2061 | 2016-12-15 | 5,282,163 | 13,500 | 0.03 | 860 | 20,475,482,897 | 432,873,258 | 81.95 | 2016-12-13 |
| 2062 | 2016-12-14 | 5,268,663 | 6,000 | 0.03 | 860 | 20,475,482,897 | 432,293,799 | 82.05 | 2016-12-12 |
| 2063 | 2016-12-13 | 5,262,663 | 7,000 | 0.03 | 857 | 20,475,482,897 | 439,958,627 | 83.60 | 2016-12-09 |
| 2064 | 2016-12-09 | 5,255,663 | 13,500 | 0.03 | 857 | 20,475,482,897 | 441,738,475 | 84.05 | 2016-12-07 |
| 2065 | 2016-12-08 | 5,242,163 | 18,000 | 0.03 | 855 | 20,475,482,897 | 439,031,151 | 83.75 | 2016-12-06 |
| 2066 | 2016-12-07 | 5,224,163 | 1,000 | 0.03 | 855 | 20,475,482,897 | 435,956,402 | 83.45 | 2016-12-05 |
| 2067 | 2016-12-06 | 5,223,163 | 39,000 | 0.03 | 854 | 20,475,482,897 | 440,312,641 | 84.30 | 2016-12-02 |
| 2068 | 2016-12-05 | 5,184,163 | -2,000 | 0.03 | 850 | 20,475,482,897 | 445,578,810 | 85.95 | 2016-12-01 |
| 2069 | 2016-12-02 | 5,186,163 | 14,000 | 0.03 | 851 | 20,475,482,897 | 439,008,698 | 84.65 | 2016-11-30 |
| 2070 | 2016-12-01 | 5,172,163 | 55,000 | 0.03 | 850 | 20,475,482,897 | 434,461,692 | 84.00 | 2016-11-29 |
| 2071 | 2016-11-30 | 5,117,163 | 4,500 | 0.02 | 849 | 20,475,482,897 | 433,679,564 | 84.75 | 2016-11-28 |
| 2072 | 2016-11-29 | 5,112,663 | 52,500 | 0.02 | 848 | 20,475,482,897 | 428,952,426 | 83.90 | 2016-11-25 |
| 2073 | 2016-11-28 | 5,060,163 | 3,000 | 0.02 | 846 | 20,475,482,897 | 422,776,619 | 83.55 | 2016-11-24 |
| 2074 | 2016-11-25 | 5,057,163 | 24,500 | 0.02 | 846 | 20,475,482,897 | 424,801,692 | 84.00 | 2016-11-23 |
| 2075 | 2016-11-24 | 5,032,663 | 37,500 | 0.02 | 842 | 20,475,482,897 | 424,756,757 | 84.40 | 2016-11-22 |
| 2076 | 2016-11-23 | 4,995,163 | 1,000 | 0.02 | 840 | 20,475,482,897 | 420,592,725 | 84.20 | 2016-11-21 |
| 2077 | 2016-11-22 | 4,994,163 | 30,500 | 0.02 | 840 | 20,475,482,897 | 422,506,190 | 84.60 | 2016-11-18 |
| 2078 | 2016-11-21 | 4,963,663 | 12,500 | 0.02 | 838 | 20,475,482,897 | 420,670,439 | 84.75 | 2016-11-17 |
| 2079 | 2016-11-18 | 4,951,163 | -500 | 0.02 | 836 | 20,475,482,897 | 417,878,157 | 84.40 | 2016-11-16 |
| 2080 | 2016-11-17 | 4,951,663 | 4,500 | 0.02 | 836 | 20,475,482,897 | 419,901,022 | 84.80 | 2016-11-15 |
| 2081 | 2016-11-16 | 4,947,163 | 8,000 | 0.02 | 834 | 20,475,482,897 | 415,561,692 | 84.00 | 2016-11-14 |
| 2082 | 2016-11-15 | 4,939,163 | 40,500 | 0.02 | 833 | 20,475,482,897 | 416,124,483 | 84.25 | 2016-11-11 |
| 2083 | 2016-11-14 | 4,898,663 | 1,500 | 0.02 | 826 | 20,475,482,897 | 426,673,547 | 87.10 | 2016-11-10 |
| 2084 | 2016-11-11 | 4,897,163 | 65,000 | 0.02 | 825 | 20,475,482,897 | 425,073,748 | 86.80 | 2016-11-09 |
| 2085 | 2016-11-10 | 4,832,163 | -7,500 | 0.02 | 822 | 20,475,482,897 | 429,096,074 | 88.80 | 2016-11-08 |
| 2086 | 2016-11-09 | 4,839,663 | 6,000 | 0.02 | 823 | 20,475,482,897 | 426,616,293 | 88.15 | 2016-11-07 |
| 2087 | 2016-11-08 | 4,833,663 | 500 | 0.02 | 820 | 20,475,482,897 | 421,978,780 | 87.30 | 2016-11-04 |
| 2088 | 2016-11-07 | 4,833,163 | 20,500 | 0.02 | 820 | 20,475,482,897 | 422,418,446 | 87.40 | 2016-11-03 |
| 2089 | 2016-11-04 | 4,812,663 | 4,000 | 0.02 | 819 | 20,475,482,897 | 422,311,178 | 87.75 | 2016-11-02 |
| 2090 | 2016-11-02 | 4,808,663 | 3,500 | 0.02 | 815 | 20,475,482,897 | 427,249,708 | 88.85 | 2016-10-31 |
| 2091 | 2016-11-01 | 4,805,163 | 5,000 | 0.02 | 814 | 20,475,482,897 | 423,815,377 | 88.20 | 2016-10-28 |
| 2092 | 2016-10-31 | 4,800,163 | 9,500 | 0.02 | 813 | 20,475,482,897 | 427,694,523 | 89.10 | 2016-10-27 |
| 2093 | 2016-10-28 | 4,790,663 | 11,500 | 0.02 | 809 | 20,475,482,897 | 431,159,670 | 90.00 | 2016-10-26 |
| 2094 | 2016-10-27 | 4,779,163 | 8,000 | 0.02 | 807 | 20,475,482,897 | 432,514,252 | 90.50 | 2016-10-25 |
| 2095 | 2016-10-26 | 4,771,163 | 30,000 | 0.02 | 803 | 20,475,482,897 | 433,698,717 | 90.90 | 2016-10-24 |
| 2096 | 2016-10-25 | 4,741,163 | 11,000 | 0.02 | 802 | 20,475,482,897 | 436,186,996 | 92.00 | 2016-10-20 |
| 2097 | 2016-10-24 | 4,730,163 | 1,000 | 0.02 | 800 | 20,475,482,897 | 439,195,635 | 92.85 | 2016-10-19 |
| 2098 | 2016-10-19 | 4,729,163 | 1,500 | 0.02 | 799 | 20,475,482,897 | 435,792,370 | 92.15 | 2016-10-17 |
| 2099 | 2016-10-18 | 4,727,663 | 24,000 | 0.02 | 799 | 20,475,482,897 | 443,691,173 | 93.85 | 2016-10-14 |
| 2100 | 2016-10-14 | 4,703,663 | 500 | 0.02 | 798 | 20,475,482,897 | 448,259,084 | 95.30 | 2016-10-12 |
| 2101 | 2016-10-13 | 4,703,163 | 500 | 0.02 | 797 | 20,475,482,897 | 447,976,276 | 95.25 | 2016-10-11 |
| 2102 | 2016-10-12 | 4,702,663 | 8,000 | 0.02 | 796 | 20,475,482,897 | 453,571,846 | 96.45 | 2016-10-07 |
| 2103 | 2016-10-11 | 4,694,663 | -500 | 0.02 | 795 | 20,475,482,897 | 457,494,909 | 97.45 | 2016-10-06 |
| 2104 | 2016-10-07 | 4,695,163 | -500 | 0.02 | 796 | 20,475,482,897 | 455,665,569 | 97.05 | 2016-10-05 |
| 2105 | 2016-10-06 | 4,695,663 | -500 | 0.02 | 796 | 20,475,482,897 | 451,722,781 | 96.20 | 2016-10-04 |
| 2106 | 2016-10-05 | 4,696,163 | 500 | 0.02 | 797 | 20,475,482,897 | 449,187,991 | 95.65 | 2016-10-03 |
| 2107 | 2016-10-04 | 4,695,663 | 20,000 | 0.02 | 797 | 20,475,482,897 | 440,687,973 | 93.85 | 2016-09-30 |
| 2108 | 2016-10-03 | 4,675,663 | 10,500 | 0.02 | 797 | 20,475,482,897 | 449,798,781 | 96.20 | 2016-09-29 |
| 2109 | 2016-09-30 | 4,665,163 | 500 | 0.02 | 797 | 20,475,482,897 | 447,622,390 | 95.95 | 2016-09-28 |
| 2110 | 2016-09-29 | 4,664,663 | 19,000 | 0.02 | 796 | 20,475,482,897 | 443,609,451 | 95.10 | 2016-09-27 |
| 2111 | 2016-09-23 | 4,645,663 | 1,000 | 0.02 | 795 | 20,475,482,897 | 445,983,648 | 96.00 | 2016-09-21 |
| 2112 | 2016-09-21 | 4,644,663 | -2,000 | 0.02 | 795 | 20,475,482,897 | 442,868,617 | 95.35 | 2016-09-19 |
| 2113 | 2016-09-20 | 4,646,663 | 24,500 | 0.02 | 796 | 20,475,482,897 | 439,109,654 | 94.50 | 2016-09-15 |
| 2114 | 2016-09-19 | 4,622,163 | 14,000 | 0.02 | 794 | 20,475,482,897 | 441,416,567 | 95.50 | 2016-09-14 |
| 2115 | 2016-09-15 | 4,608,163 | -1,500 | 0.02 | 794 | 20,475,482,897 | 441,231,607 | 95.75 | 2016-09-13 |
| 2116 | 2016-09-14 | 4,609,663 | 8,500 | 0.02 | 795 | 20,475,482,897 | 435,613,154 | 94.50 | 2016-09-12 |
| 2117 | 2016-09-13 | 4,601,163 | -9,000 | 0.02 | 795 | 20,475,482,897 | 450,913,974 | 98.00 | 2016-09-09 |
| 2118 | 2016-09-12 | 4,610,163 | 4,500 | 0.02 | 796 | 20,475,482,897 | 443,728,189 | 96.25 | 2016-09-08 |
| 2119 | 2016-09-09 | 4,605,663 | 2,000 | 0.02 | 798 | 20,475,482,897 | 435,004,870 | 94.45 | 2016-09-07 |
| 2120 | 2016-09-08 | 4,603,663 | -8,500 | 0.02 | 797 | 20,475,482,897 | 439,649,817 | 95.50 | 2016-09-06 |
| 2121 | 2016-09-07 | 4,612,163 | -1,000 | 0.02 | 797 | 20,475,482,897 | 442,998,256 | 96.05 | 2016-09-05 |
| 2122 | 2016-09-05 | 4,613,163 | 500 | 0.02 | 798 | 20,475,482,897 | 436,405,220 | 94.60 | 2016-09-01 |
| 2123 | 2016-09-02 | 4,612,663 | 12,500 | 0.02 | 799 | 20,475,482,897 | 441,893,115 | 95.80 | 2016-08-31 |
| 2124 | 2016-09-01 | 4,600,163 | -500 | 0.02 | 797 | 20,475,482,897 | 445,525,787 | 96.85 | 2016-08-30 |
| 2125 | 2016-08-31 | 4,600,663 | -9,500 | 0.02 | 797 | 20,475,482,897 | 444,424,046 | 96.60 | 2016-08-29 |
| 2126 | 2016-08-30 | 4,610,163 | 500 | 0.02 | 800 | 20,475,482,897 | 443,728,189 | 96.25 | 2016-08-26 |
| 2127 | 2016-08-24 | 4,609,663 | 5,000 | 0.02 | 799 | 20,475,482,897 | 451,055,525 | 97.85 | 2016-08-22 |
| 2128 | 2016-08-23 | 4,604,663 | -7,000 | 0.02 | 798 | 20,475,482,897 | 454,480,238 | 98.70 | 2016-08-19 |
| 2129 | 2016-08-22 | 4,611,663 | -6,645 | 0.02 | 797 | 20,475,482,897 | 454,018,222 | 98.45 | 2016-08-18 |
| 2130 | 2016-08-19 | 4,618,308 | -4,000 | 0.02 | 799 | 20,475,482,897 | 447,744,961 | 96.95 | 2016-08-17 |
| 2131 | 2016-08-18 | 4,622,308 | -10,000 | 0.02 | 799 | 20,475,482,897 | 452,986,184 | 98.00 | 2016-08-16 |
| 2132 | 2016-08-17 | 4,632,308 | -5,500 | 0.02 | 800 | 20,475,482,897 | 457,672,030 | 98.80 | 2016-08-15 |
| 2133 | 2016-08-16 | 4,637,808 | -25,500 | 0.02 | 802 | 20,475,482,897 | 459,142,992 | 99.00 | 2016-08-12 |
| 2134 | 2016-08-15 | 4,663,308 | -4,500 | 0.02 | 803 | 20,475,482,897 | 450,941,884 | 96.70 | 2016-08-11 |
| 2135 | 2016-08-12 | 4,667,808 | -4,500 | 0.02 | 803 | 20,475,482,897 | 448,342,958 | 96.05 | 2016-08-10 |
| 2136 | 2016-08-08 | 4,672,308 | -23,000 | 0.02 | 804 | 20,475,482,897 | 444,102,875 | 95.05 | 2016-08-04 |
| 2137 | 2016-08-05 | 4,695,308 | 2,000 | 0.02 | 805 | 20,475,482,897 | 448,636,679 | 95.55 | 2016-08-03 |
| 2138 | 2016-08-04 | 4,693,308 | -1,000 | 0.02 | 804 | 20,475,482,897 | 459,709,519 | 97.95 | 2016-08-01 |
| 2139 | 2016-08-01 | 4,694,308 | -5,000 | 0.02 | 805 | 20,475,482,897 | 457,929,745 | 97.55 | 2016-07-28 |
| 2140 | 2016-07-29 | 4,699,308 | 1,500 | 0.02 | 807 | 20,475,482,897 | 460,062,253 | 97.90 | 2016-07-27 |
| 2141 | 2016-07-28 | 4,697,808 | -2,000 | 0.02 | 809 | 20,475,482,897 | 459,210,732 | 97.75 | 2016-07-26 |
| 2142 | 2016-07-27 | 4,699,808 | -10,500 | 0.02 | 811 | 20,475,482,897 | 455,881,376 | 97.00 | 2016-07-25 |
| 2143 | 2016-07-26 | 4,710,308 | -2,500 | 0.02 | 812 | 20,475,482,897 | 454,780,237 | 96.55 | 2016-07-22 |
| 2144 | 2016-07-25 | 4,712,808 | -24,826 | 0.02 | 814 | 20,475,482,897 | 461,855,184 | 98.00 | 2016-07-21 |
| 2145 | 2016-07-22 | 4,737,634 | -14,000 | 0.02 | 818 | 20,475,482,897 | 447,232,650 | 94.40 | 2016-07-20 |
| 2146 | 2016-07-21 | 4,751,634 | -41,500 | 0.02 | 825 | 20,475,482,897 | 444,277,779 | 93.50 | 2016-07-19 |
| 2147 | 2016-07-20 | 4,793,134 | -2,000 | 0.02 | 827 | 20,475,482,897 | 449,595,969 | 93.80 | 2016-07-18 |
| 2148 | 2016-07-19 | 4,795,134 | -3,500 | 0.02 | 828 | 20,475,482,897 | 446,906,489 | 93.20 | 2016-07-15 |
| 2149 | 2016-07-18 | 4,798,634 | -10,000 | 0.02 | 829 | 20,475,482,897 | 443,873,645 | 92.50 | 2016-07-14 |
| 2150 | 2016-07-15 | 4,808,634 | -11,000 | 0.02 | 829 | 20,475,482,897 | 439,028,284 | 91.30 | 2016-07-13 |
| 2151 | 2016-07-14 | 4,819,634 | -26,000 | 0.02 | 830 | 20,475,482,897 | 439,068,657 | 91.10 | 2016-07-12 |
| 2152 | 2016-07-13 | 4,845,634 | -26,000 | 0.02 | 835 | 20,475,482,897 | 429,807,736 | 88.70 | 2016-07-11 |
| 2153 | 2016-07-12 | 4,871,634 | -11,000 | 0.02 | 842 | 20,475,482,897 | 426,024,393 | 87.45 | 2016-07-08 |
| 2154 | 2016-07-11 | 4,882,634 | -500 | 0.02 | 843 | 20,475,482,897 | 431,868,977 | 88.45 | 2016-07-07 |
| 2155 | 2016-07-07 | 4,883,134 | 1,500 | 0.02 | 844 | 20,475,482,897 | 432,645,672 | 88.60 | 2016-07-05 |
| 2156 | 2016-07-06 | 4,881,634 | -1,500 | 0.02 | 844 | 20,475,482,897 | 439,102,978 | 89.95 | 2016-07-04 |
| 2157 | 2016-07-05 | 4,883,134 | -7,500 | 0.02 | 845 | 20,475,482,897 | 432,889,829 | 88.65 | 2016-06-30 |
| 2158 | 2016-07-04 | 4,890,634 | -9,000 | 0.02 | 845 | 20,475,482,897 | 428,908,602 | 87.70 | 2016-06-29 |
| 2159 | 2016-06-30 | 4,899,634 | 9,000 | 0.02 | 847 | 20,475,482,897 | 418,918,707 | 85.50 | 2016-06-28 |
| 2160 | 2016-06-29 | 4,890,634 | 5,000 | 0.02 | 848 | 20,475,482,897 | 418,149,207 | 85.50 | 2016-06-27 |
| 2161 | 2016-06-28 | 4,885,634 | 6,500 | 0.02 | 848 | 20,475,482,897 | 409,171,848 | 83.75 | 2016-06-24 |
| 2162 | 2016-06-24 | 4,879,134 | 500 | 0.02 | 847 | 20,475,482,897 | 422,776,961 | 86.65 | 2016-06-22 |
| 2163 | 2016-06-23 | 4,878,634 | 3,000 | 0.02 | 847 | 20,475,482,897 | 422,245,773 | 86.55 | 2016-06-21 |
| 2164 | 2016-06-22 | 4,875,634 | 22,000 | 0.02 | 846 | 20,475,482,897 | 416,379,144 | 85.40 | 2016-06-20 |
| 2165 | 2016-06-20 | 4,853,634 | 1,000 | 0.02 | 845 | 20,475,482,897 | 410,132,073 | 84.50 | 2016-06-16 |
| 2166 | 2016-06-17 | 4,852,634 | 9,000 | 0.02 | 845 | 20,475,482,897 | 418,782,314 | 86.30 | 2016-06-15 |
| 2167 | 2016-06-16 | 4,843,634 | 2,000 | 0.02 | 845 | 20,475,482,897 | 420,427,431 | 86.80 | 2016-06-14 |
| 2168 | 2016-06-15 | 4,841,634 | 2,000 | 0.02 | 844 | 20,475,482,897 | 422,674,648 | 87.30 | 2016-06-13 |
| 2169 | 2016-06-10 | 4,839,634 | -3,500 | 0.02 | 844 | 20,475,482,897 | 440,890,657 | 91.10 | 2016-06-07 |
| 2170 | 2016-06-08 | 4,843,134 | -7,000 | 0.02 | 845 | 20,475,482,897 | 426,922,262 | 88.15 | 2016-06-06 |
| 2171 | 2016-06-06 | 4,850,134 | -500 | 0.02 | 847 | 20,475,482,897 | 432,874,460 | 89.25 | 2016-06-02 |
| 2172 | 2016-06-03 | 4,850,634 | -4,000 | 0.02 | 848 | 20,475,482,897 | 438,497,314 | 90.40 | 2016-06-01 |
| 2173 | 2016-06-02 | 4,854,634 | -1,000 | 0.02 | 851 | 20,475,482,897 | 430,120,572 | 88.60 | 2016-05-31 |
| 2174 | 2016-06-01 | 4,855,634 | -1,500 | 0.02 | 852 | 20,475,482,897 | 427,295,792 | 88.00 | 2016-05-30 |
| 2175 | 2016-05-31 | 4,857,134 | 14,500 | 0.02 | 854 | 20,475,482,897 | 423,299,228 | 87.15 | 2016-05-27 |
| 2176 | 2016-05-30 | 4,842,634 | 7,000 | 0.02 | 854 | 20,475,482,897 | 421,067,026 | 86.95 | 2016-05-26 |
| 2177 | 2016-05-27 | 4,835,634 | -9,000 | 0.02 | 853 | 20,475,482,897 | 421,667,285 | 87.20 | 2016-05-25 |
| 2178 | 2016-05-26 | 4,844,634 | 4,500 | 0.02 | 854 | 20,475,482,897 | 407,433,719 | 84.10 | 2016-05-24 |
| 2179 | 2016-05-24 | 4,840,134 | -10,000 | 0.02 | 853 | 20,475,482,897 | 408,507,310 | 84.40 | 2016-05-20 |
| 2180 | 2016-05-23 | 4,850,134 | 23,500 | 0.02 | 854 | 20,475,482,897 | 404,501,176 | 83.40 | 2016-05-19 |
| 2181 | 2016-05-20 | 4,826,634 | 10,500 | 0.02 | 852 | 20,475,482,897 | 405,437,256 | 84.00 | 2016-05-18 |
| 2182 | 2016-05-19 | 4,816,134 | 1,000 | 0.02 | 851 | 20,475,482,897 | 412,742,684 | 85.70 | 2016-05-17 |
| 2183 | 2016-05-18 | 4,815,134 | -21,000 | 0.02 | 851 | 20,475,482,897 | 410,730,930 | 85.30 | 2016-05-16 |
| 2184 | 2016-05-17 | 4,836,134 | 15,000 | 0.02 | 853 | 20,475,482,897 | 405,993,449 | 83.95 | 2016-05-13 |
| 2185 | 2016-05-16 | 4,821,134 | 25,000 | 0.02 | 852 | 20,475,482,897 | 413,171,184 | 85.70 | 2016-05-12 |
| 2186 | 2016-05-12 | 4,796,134 | 17,500 | 0.02 | 852 | 20,475,482,897 | 417,263,658 | 87.00 | 2016-05-10 |
| 2187 | 2016-05-11 | 4,778,634 | 500 | 0.02 | 850 | 20,475,482,897 | 409,051,070 | 85.60 | 2016-05-09 |
| 2188 | 2016-05-10 | 4,778,134 | 5,000 | 0.02 | 850 | 20,475,482,897 | 410,202,804 | 85.85 | 2016-05-06 |
| 2189 | 2016-05-09 | 4,773,134 | -2,000 | 0.02 | 848 | 20,475,482,897 | 419,558,479 | 87.90 | 2016-05-05 |
| 2190 | 2016-05-06 | 4,775,134 | -1,000 | 0.02 | 849 | 20,475,482,897 | 420,450,549 | 88.05 | 2016-05-04 |
| 2191 | 2016-05-05 | 4,776,134 | -1,000 | 0.02 | 850 | 20,475,482,897 | 419,822,179 | 87.90 | 2016-05-03 |
| 2192 | 2016-05-04 | 4,777,134 | 500 | 0.02 | 851 | 20,475,482,897 | 424,926,069 | 88.95 | 2016-04-29 |
| 2193 | 2016-04-28 | 4,776,634 | -1,500 | 0.02 | 851 | 20,475,482,897 | 434,912,526 | 91.05 | 2016-04-26 |
| 2194 | 2016-04-27 | 4,778,134 | 8,000 | 0.02 | 851 | 20,475,482,897 | 432,421,127 | 90.50 | 2016-04-25 |
| 2195 | 2016-04-26 | 4,770,134 | 8,500 | 0.02 | 851 | 20,475,482,897 | 435,513,234 | 91.30 | 2016-04-22 |
| 2196 | 2016-04-25 | 4,761,634 | -11,000 | 0.02 | 851 | 20,475,482,897 | 437,594,165 | 91.90 | 2016-04-21 |
| 2197 | 2016-04-22 | 4,772,634 | -10,000 | 0.02 | 853 | 20,475,482,897 | 423,332,636 | 88.70 | 2016-04-20 |
| 2198 | 2016-04-21 | 4,782,634 | -1,500 | 0.02 | 855 | 20,475,482,897 | 428,284,875 | 89.55 | 2016-04-19 |
| 2199 | 2016-04-20 | 4,784,134 | -1,500 | 0.02 | 856 | 20,475,482,897 | 430,572,060 | 90.00 | 2016-04-18 |
| 2200 | 2016-04-19 | 4,785,634 | -500 | 0.02 | 856 | 20,475,482,897 | 429,989,215 | 89.85 | 2016-04-15 |
| 2201 | 2016-04-18 | 4,786,134 | -11,500 | 0.02 | 856 | 20,475,482,897 | 429,794,833 | 89.80 | 2016-04-14 |
| 2202 | 2016-04-15 | 4,797,634 | -1,500 | 0.02 | 856 | 20,475,482,897 | 424,350,727 | 88.45 | 2016-04-13 |
| 2203 | 2016-04-14 | 4,799,134 | -24,500 | 0.02 | 856 | 20,475,482,897 | 412,485,567 | 85.95 | 2016-04-12 |
| 2204 | 2016-04-13 | 4,823,634 | 13,000 | 0.02 | 861 | 20,475,482,897 | 413,626,616 | 85.75 | 2016-04-11 |
| 2205 | 2016-04-12 | 4,810,634 | -5,500 | 0.02 | 859 | 20,475,482,897 | 415,398,246 | 86.35 | 2016-04-08 |
| 2206 | 2016-04-11 | 4,816,134 | -500 | 0.02 | 860 | 20,475,482,897 | 415,391,558 | 86.25 | 2016-04-07 |
| 2207 | 2016-04-08 | 4,816,634 | 6,000 | 0.02 | 860 | 20,475,482,897 | 408,932,227 | 84.90 | 2016-04-06 |
| 2208 | 2016-04-07 | 4,810,634 | 4,000 | 0.02 | 857 | 20,475,482,897 | 408,903,890 | 85.00 | 2016-04-05 |
| 2209 | 2016-04-06 | 4,806,634 | 1,000 | 0.02 | 856 | 20,475,482,897 | 411,688,202 | 85.65 | 2016-04-01 |
| 2210 | 2016-04-05 | 4,805,634 | 500 | 0.02 | 856 | 20,475,482,897 | 415,447,059 | 86.45 | 2016-03-31 |
| 2211 | 2016-04-01 | 4,805,134 | -7,500 | 0.02 | 857 | 20,475,482,897 | 407,955,877 | 84.90 | 2016-03-30 |
| 2212 | 2016-03-31 | 4,812,634 | 5,500 | 0.02 | 860 | 20,475,482,897 | 404,020,624 | 83.95 | 2016-03-29 |
| 2213 | 2016-03-30 | 4,807,134 | 1,500 | 0.02 | 859 | 20,475,482,897 | 400,434,262 | 83.30 | 2016-03-24 |
| 2214 | 2016-03-29 | 4,805,634 | 1,000 | 0.02 | 859 | 20,475,482,897 | 402,712,129 | 83.80 | 2016-03-23 |
| 2215 | 2016-03-24 | 4,804,634 | 5,000 | 0.02 | 858 | 20,475,482,897 | 402,628,329 | 83.80 | 2016-03-22 |
| 2216 | 2016-03-23 | 4,799,634 | 6,500 | 0.02 | 858 | 20,475,482,897 | 405,089,110 | 84.40 | 2016-03-21 |
| 2217 | 2016-03-22 | 4,793,134 | 5,500 | 0.02 | 856 | 20,475,482,897 | 407,895,703 | 85.10 | 2016-03-18 |
| 2218 | 2016-03-21 | 4,787,634 | 24,500 | 0.02 | 855 | 20,475,482,897 | 404,794,455 | 84.55 | 2016-03-17 |
| 2219 | 2016-03-18 | 4,763,134 | -500 | 0.02 | 852 | 20,475,482,897 | 411,296,621 | 86.35 | 2016-03-16 |
| 2220 | 2016-03-16 | 4,763,634 | 10,000 | 0.02 | 851 | 20,475,482,897 | 410,387,069 | 86.15 | 2016-03-14 |
| 2221 | 2016-03-15 | 4,753,634 | -1,000 | 0.02 | 851 | 20,475,482,897 | 406,435,707 | 85.50 | 2016-03-11 |
| 2222 | 2016-03-14 | 4,754,634 | -2,000 | 0.02 | 851 | 20,475,482,897 | 404,381,622 | 85.05 | 2016-03-10 |
| 2223 | 2016-03-10 | 4,756,634 | 500 | 0.02 | 852 | 20,475,482,897 | 403,362,563 | 84.80 | 2016-03-08 |
| 2224 | 2016-03-09 | 4,756,134 | 10,500 | 0.02 | 851 | 20,475,482,897 | 402,606,743 | 84.65 | 2016-03-07 |
| 2225 | 2016-03-07 | 4,745,634 | -2,000 | 0.02 | 849 | 20,475,482,897 | 403,616,172 | 85.05 | 2016-03-03 |
| 2226 | 2016-03-03 | 4,747,634 | -2,000 | 0.02 | 849 | 20,475,482,897 | 397,139,584 | 83.65 | 2016-03-01 |
| 2227 | 2016-03-02 | 4,749,634 | -3,000 | 0.02 | 850 | 20,475,482,897 | 390,419,915 | 82.20 | 2016-02-29 |
| 2228 | 2016-03-01 | 4,752,634 | 3,500 | 0.02 | 850 | 20,475,482,897 | 401,359,941 | 84.45 | 2016-02-26 |
| 2229 | 2016-02-29 | 4,749,134 | -500 | 0.02 | 849 | 20,475,482,897 | 394,415,579 | 83.05 | 2016-02-25 |
| 2230 | 2016-02-26 | 4,749,634 | -1,000 | 0.02 | 850 | 20,475,482,897 | 399,444,219 | 84.10 | 2016-02-24 |
| 2231 | 2016-02-25 | 4,750,634 | 1,000 | 0.02 | 850 | 20,475,482,897 | 402,378,700 | 84.70 | 2016-02-23 |
| 2232 | 2016-02-24 | 4,749,634 | 1,500 | 0.02 | 849 | 20,475,482,897 | 403,481,408 | 84.95 | 2016-02-22 |
| 2233 | 2016-02-23 | 4,748,134 | -5,000 | 0.02 | 848 | 20,475,482,897 | 400,505,103 | 84.35 | 2016-02-19 |
| 2234 | 2016-02-22 | 4,753,134 | -8,000 | 0.02 | 849 | 20,475,482,897 | 401,402,166 | 84.45 | 2016-02-18 |
| 2235 | 2016-02-16 | 4,761,134 | 1,000 | 0.02 | 849 | 20,475,482,897 | 391,365,215 | 82.20 | 2016-02-12 |
| 2236 | 2016-02-12 | 4,760,134 | -5,500 | 0.02 | 849 | 20,475,482,897 | 402,707,336 | 84.60 | 2016-02-05 |
| 2237 | 2016-02-05 | 4,765,634 | -2,000 | 0.02 | 848 | 20,475,482,897 | 408,653,116 | 85.75 | 2016-02-03 |
| 2238 | 2016-02-04 | 4,767,634 | -9,500 | 0.02 | 848 | 20,475,482,897 | 408,824,616 | 85.75 | 2016-02-02 |
| 2239 | 2016-02-03 | 4,777,134 | -500 | 0.02 | 850 | 20,475,482,897 | 408,444,957 | 85.50 | 2016-02-01 |
| 2240 | 2016-02-02 | 4,777,634 | -1,000 | 0.02 | 849 | 20,475,482,897 | 409,443,234 | 85.70 | 2016-01-29 |
| 2241 | 2016-02-01 | 4,778,634 | -11,000 | 0.02 | 850 | 20,475,482,897 | 404,750,300 | 84.70 | 2016-01-28 |
| 2242 | 2016-01-29 | 4,789,634 | 500 | 0.02 | 851 | 20,475,482,897 | 400,892,366 | 83.70 | 2016-01-27 |
| 2243 | 2016-01-27 | 4,789,134 | 9,000 | 0.02 | 851 | 20,475,482,897 | 401,089,973 | 83.75 | 2016-01-25 |
| 2244 | 2016-01-26 | 4,780,134 | 8,000 | 0.02 | 851 | 20,475,482,897 | 395,078,075 | 82.65 | 2016-01-22 |
| 2245 | 2016-01-25 | 4,772,134 | -1,000 | 0.02 | 848 | 20,475,482,897 | 381,770,720 | 80.00 | 2016-01-21 |
| 2246 | 2016-01-22 | 4,773,134 | 4,000 | 0.02 | 849 | 20,475,482,897 | 381,850,720 | 80.00 | 2016-01-20 |
| 2247 | 2016-01-21 | 4,769,134 | 11,000 | 0.02 | 847 | 20,475,482,897 | 394,884,295 | 82.80 | 2016-01-19 |
| 2248 | 2016-01-20 | 4,758,134 | 2,500 | 0.02 | 844 | 20,475,482,897 | 381,126,533 | 80.10 | 2016-01-18 |
| 2249 | 2016-01-19 | 4,755,634 | 3,500 | 0.02 | 842 | 20,475,482,897 | 382,590,755 | 80.45 | 2016-01-15 |
| 2250 | 2016-01-18 | 4,752,134 | 6,000 | 0.02 | 841 | 20,475,482,897 | 386,348,494 | 81.30 | 2016-01-14 |
| 2251 | 2016-01-15 | 4,746,134 | 7,000 | 0.02 | 839 | 20,475,482,897 | 387,284,534 | 81.60 | 2016-01-13 |
| 2252 | 2016-01-14 | 4,739,134 | 1,000 | 0.02 | 838 | 20,475,482,897 | 377,472,023 | 79.65 | 2016-01-12 |
| 2253 | 2016-01-13 | 4,738,134 | -500 | 0.02 | 838 | 20,475,482,897 | 381,893,600 | 80.60 | 2016-01-11 |
| 2254 | 2016-01-12 | 4,738,634 | 14,000 | 0.02 | 838 | 20,475,482,897 | 388,804,920 | 82.05 | 2016-01-08 |
| 2255 | 2016-01-11 | 4,724,634 | 3,500 | 0.02 | 836 | 20,475,482,897 | 379,860,574 | 80.40 | 2016-01-07 |
| 2256 | 2016-01-08 | 4,721,134 | 5,000 | 0.02 | 834 | 20,475,482,897 | 389,493,555 | 82.50 | 2016-01-06 |
| 2257 | 2016-01-07 | 4,716,134 | 21,500 | 0.02 | 834 | 20,475,482,897 | 390,967,509 | 82.90 | 2016-01-05 |
| 2258 | 2016-01-06 | 4,694,634 | -4,000 | 0.02 | 830 | 20,475,482,897 | 399,513,353 | 85.10 | 2016-01-04 |
| 2259 | 2016-01-05 | 4,698,634 | 4,000 | 0.02 | 830 | 20,475,482,897 | 411,130,475 | 87.50 | 2015-12-31 |
| 2260 | 2016-01-04 | 4,694,634 | 6,000 | 0.02 | 830 | 20,475,482,897 | 411,954,134 | 87.75 | 2015-12-29 |
| 2261 | 2015-12-30 | 4,688,634 | 5,000 | 0.02 | 828 | 20,475,482,897 | 410,724,338 | 87.60 | 2015-12-28 |
| 2262 | 2015-12-29 | 4,683,634 | 500 | 0.02 | 827 | 20,475,482,897 | 414,735,791 | 88.55 | 2015-12-24 |
| 2263 | 2015-12-28 | 4,683,134 | -500 | 0.02 | 826 | 20,475,482,897 | 413,754,889 | 88.35 | 2015-12-22 |
| 2264 | 2015-12-21 | 4,683,634 | 2,000 | 0.02 | 826 | 20,475,482,897 | 417,311,789 | 89.10 | 2015-12-17 |
| 2265 | 2015-12-18 | 4,681,634 | -2,000 | 0.02 | 826 | 20,475,482,897 | 419,006,243 | 89.50 | 2015-12-16 |
| 2266 | 2015-12-16 | 4,683,634 | -11,000 | 0.02 | 826 | 20,475,482,897 | 411,457,247 | 87.85 | 2015-12-14 |
| 2267 | 2015-12-15 | 4,694,634 | 9,500 | 0.02 | 825 | 20,475,482,897 | 420,639,206 | 89.60 | 2015-12-11 |
| 2268 | 2015-12-14 | 4,685,134 | 2,000 | 0.02 | 824 | 20,475,482,897 | 420,959,290 | 89.85 | 2015-12-10 |
| 2269 | 2015-12-11 | 4,683,134 | 7,500 | 0.02 | 822 | 20,475,482,897 | 419,374,650 | 89.55 | 2015-12-09 |
| 2270 | 2015-12-10 | 4,675,634 | 6,500 | 0.02 | 821 | 20,475,482,897 | 419,170,588 | 89.65 | 2015-12-08 |
| 2271 | 2015-12-09 | 4,669,134 | 1,000 | 0.02 | 821 | 20,475,482,897 | 423,023,540 | 90.60 | 2015-12-07 |
| 2272 | 2015-12-08 | 4,668,134 | -1,500 | 0.02 | 821 | 20,475,482,897 | 421,532,500 | 90.30 | 2015-12-04 |
| 2273 | 2015-12-07 | 4,669,634 | -3,000 | 0.02 | 820 | 20,475,482,897 | 420,734,023 | 90.10 | 2015-12-03 |
| 2274 | 2015-12-04 | 4,672,634 | 3,000 | 0.02 | 821 | 20,475,482,897 | 423,340,640 | 90.60 | 2015-12-02 |
| 2275 | 2015-12-03 | 4,669,634 | 3,500 | 0.02 | 819 | 20,475,482,897 | 422,134,914 | 90.40 | 2015-12-01 |
| 2276 | 2015-12-02 | 4,666,134 | 9,000 | 0.02 | 818 | 20,475,482,897 | 411,086,405 | 88.10 | 2015-11-30 |
| 2277 | 2015-12-01 | 4,657,134 | 12,000 | 0.02 | 814 | 20,475,482,897 | 413,553,499 | 88.80 | 2015-11-27 |
| 2278 | 2015-11-30 | 4,645,134 | 6,000 | 0.02 | 813 | 20,475,482,897 | 418,526,573 | 90.10 | 2015-11-26 |
| 2279 | 2015-11-27 | 4,639,134 | 2,000 | 0.02 | 812 | 20,475,275,627 | 420,769,454 | 90.70 | 2015-11-25 |
| 2280 | 2015-11-26 | 4,637,134 | 1,000 | 0.02 | 811 | 20,475,275,627 | 424,529,618 | 91.55 | 2015-11-24 |
| 2281 | 2015-11-25 | 4,636,134 | 500 | 0.02 | 810 | 20,475,275,627 | 423,974,454 | 91.45 | 2015-11-23 |
| 2282 | 2015-11-20 | 4,635,634 | 1,000 | 0.02 | 810 | 20,475,275,627 | 418,597,750 | 90.30 | 2015-11-18 |
| 2283 | 2015-11-18 | 4,634,634 | 54,000 | 0.02 | 807 | 20,475,275,627 | 415,031,475 | 89.55 | 2015-11-16 |
| 2284 | 2015-11-17 | 4,580,634 | 34,500 | 0.02 | 802 | 20,475,275,627 | 414,776,409 | 90.55 | 2015-11-13 |
| 2285 | 2015-11-16 | 4,546,134 | 500 | 0.02 | 799 | 20,475,275,627 | 423,472,382 | 93.15 | 2015-11-12 |
| 2286 | 2015-11-13 | 4,545,634 | 3,000 | 0.02 | 799 | 20,475,275,627 | 410,243,469 | 90.25 | 2015-11-11 |
| 2287 | 2015-11-12 | 4,542,634 | 35,500 | 0.02 | 799 | 20,475,275,627 | 411,789,772 | 90.65 | 2015-11-10 |
| 2288 | 2015-11-11 | 4,507,134 | 5,000 | 0.02 | 798 | 20,475,275,627 | 411,050,621 | 91.20 | 2015-11-09 |
| 2289 | 2015-11-10 | 4,502,134 | 19,000 | 0.02 | 797 | 20,475,275,627 | 420,049,102 | 93.30 | 2015-11-06 |
| 2290 | 2015-11-09 | 4,483,134 | -500 | 0.02 | 795 | 20,475,275,627 | 427,018,514 | 95.25 | 2015-11-05 |
| 2291 | 2015-11-06 | 4,483,634 | -18,000 | 0.02 | 796 | 20,475,275,627 | 425,945,230 | 95.00 | 2015-11-04 |
| 2292 | 2015-11-05 | 4,501,634 | 3,500 | 0.02 | 799 | 20,475,275,627 | 417,751,635 | 92.80 | 2015-11-03 |
| 2293 | 2015-11-04 | 4,498,134 | 500 | 0.02 | 797 | 20,475,275,627 | 415,627,582 | 92.40 | 2015-11-02 |
| 2294 | 2015-11-03 | 4,497,634 | 3,000 | 0.02 | 796 | 20,475,275,627 | 417,380,435 | 92.80 | 2015-10-30 |
| 2295 | 2015-10-30 | 4,494,634 | 2,500 | 0.02 | 795 | 20,475,248,137 | 424,742,913 | 94.50 | 2015-10-28 |
| 2296 | 2015-10-29 | 4,492,134 | 1,500 | 0.02 | 795 | 20,475,248,137 | 426,752,730 | 95.00 | 2015-10-27 |
| 2297 | 2015-10-28 | 4,490,634 | -5,000 | 0.02 | 795 | 20,475,248,137 | 421,446,001 | 93.85 | 2015-10-26 |
| 2298 | 2015-10-27 | 4,495,634 | 500 | 0.02 | 793 | 20,475,248,137 | 419,667,434 | 93.35 | 2015-10-23 |
| 2299 | 2015-10-26 | 4,495,134 | 18,000 | 0.02 | 792 | 20,475,248,137 | 416,923,679 | 92.75 | 2015-10-22 |
| 2300 | 2015-10-22 | 4,477,134 | -10,000 | 0.02 | 790 | 20,475,248,137 | 429,581,007 | 95.95 | 2015-10-19 |
| 2301 | 2015-10-20 | 4,487,134 | -20,000 | 0.02 | 791 | 20,475,033,807 | 422,688,023 | 94.20 | 2015-10-16 |
| 2302 | 2015-10-19 | 4,507,134 | -25,000 | 0.02 | 792 | 20,475,033,807 | 422,318,456 | 93.70 | 2015-10-15 |
| 2303 | 2015-10-16 | 4,532,134 | 1,000 | 0.02 | 792 | 20,475,033,807 | 413,330,621 | 91.20 | 2015-10-14 |
| 2304 | 2015-10-15 | 4,531,134 | 2,500 | 0.02 | 791 | 20,475,033,807 | 419,356,452 | 92.55 | 2015-10-13 |
| 2305 | 2015-10-14 | 4,528,634 | 3,000 | 0.02 | 791 | 20,475,033,807 | 421,842,257 | 93.15 | 2015-10-12 |
| 2306 | 2015-10-13 | 4,525,634 | 33,000 | 0.02 | 791 | 20,475,033,807 | 414,548,074 | 91.60 | 2015-10-09 |
| 2307 | 2015-10-09 | 4,492,634 | 12,500 | 0.02 | 789 | 20,475,033,807 | 426,126,335 | 94.85 | 2015-10-07 |
| 2308 | 2015-10-08 | 4,480,134 | 4,000 | 0.02 | 788 | 20,475,033,807 | 418,892,529 | 93.50 | 2015-10-06 |
| 2309 | 2015-10-06 | 4,476,134 | -3,000 | 0.02 | 787 | 20,475,033,807 | 422,099,436 | 94.30 | 2015-10-02 |
| 2310 | 2015-10-02 | 4,479,134 | 18,500 | 0.02 | 788 | 20,475,033,807 | 412,304,285 | 92.05 | 2015-09-29 |
| 2311 | 2015-09-30 | 4,460,634 | 500 | 0.02 | 789 | 20,475,033,807 | 421,083,850 | 94.40 | 2015-09-25 |
| 2312 | 2015-09-25 | 4,460,134 | -1,000 | 0.02 | 789 | 20,475,031,307 | 425,496,784 | 95.40 | 2015-09-23 |
| 2313 | 2015-09-24 | 4,461,134 | -1,500 | 0.02 | 788 | 20,475,031,307 | 432,506,941 | 96.95 | 2015-09-22 |
| 2314 | 2015-09-23 | 4,462,634 | -9,000 | 0.02 | 788 | 20,475,031,307 | 415,471,225 | 93.10 | 2015-09-21 |
| 2315 | 2015-09-22 | 4,471,634 | -2,500 | 0.02 | 790 | 20,475,031,307 | 412,061,073 | 92.15 | 2015-09-18 |
| 2316 | 2015-09-21 | 4,474,134 | -1,000 | 0.02 | 792 | 20,475,031,307 | 410,501,795 | 91.75 | 2015-09-17 |
| 2317 | 2015-09-18 | 4,475,134 | 500 | 0.02 | 793 | 20,475,031,307 | 418,425,029 | 93.50 | 2015-09-16 |
| 2318 | 2015-09-17 | 4,474,634 | 500 | 0.02 | 793 | 20,475,031,307 | 403,388,255 | 90.15 | 2015-09-15 |
| 2319 | 2015-09-16 | 4,474,134 | 2,000 | 0.02 | 793 | 20,475,031,307 | 408,488,434 | 91.30 | 2015-09-14 |
| 2320 | 2015-09-15 | 4,472,134 | 500 | 0.02 | 792 | 20,475,031,307 | 409,423,868 | 91.55 | 2015-09-11 |
| 2321 | 2015-09-14 | 4,471,634 | 3,000 | 0.02 | 791 | 20,475,031,307 | 410,048,838 | 91.70 | 2015-09-10 |
| 2322 | 2015-09-11 | 4,468,634 | -10,000 | 0.02 | 789 | 20,475,031,307 | 419,828,164 | 93.95 | 2015-09-09 |
| 2323 | 2015-09-10 | 4,478,634 | 8,500 | 0.02 | 788 | 20,475,031,307 | 410,690,738 | 91.70 | 2015-09-08 |
| 2324 | 2015-09-09 | 4,470,134 | 4,000 | 0.02 | 788 | 20,475,031,307 | 399,182,966 | 89.30 | 2015-09-07 |
| 2325 | 2015-09-08 | 4,466,134 | 3,500 | 0.02 | 788 | 20,475,031,307 | 408,651,261 | 91.50 | 2015-09-04 |
| 2326 | 2015-09-07 | 4,462,634 | 2,500 | 0.02 | 787 | 20,475,031,307 | 409,446,670 | 91.75 | 2015-09-02 |
| 2327 | 2015-09-04 | 4,460,134 | 22,500 | 0.02 | 785 | 20,475,031,307 | 413,677,429 | 92.75 | 2015-09-01 |
| 2328 | 2015-09-02 | 4,437,634 | 6,000 | 0.02 | 785 | 20,475,031,307 | 416,693,833 | 93.90 | 2015-08-31 |
| 2329 | 2015-09-01 | 4,431,634 | 8,000 | 0.02 | 784 | 20,475,031,307 | 406,824,001 | 91.80 | 2015-08-28 |
| 2330 | 2015-08-28 | 4,423,634 | -37,000 | 0.02 | 782 | 20,475,027,907 | 398,790,605 | 90.15 | 2015-08-26 |
| 2331 | 2015-08-26 | 4,460,634 | 9,500 | 0.02 | 781 | 20,475,027,907 | 411,939,550 | 92.35 | 2015-08-24 |
| 2332 | 2015-08-25 | 4,451,134 | -3,000 | 0.02 | 779 | 20,475,027,907 | 446,448,740 | 100.3 | 2015-08-21 |
| 2333 | 2015-08-24 | 4,454,134 | -11,500 | 0.02 | 779 | 20,475,027,907 | 437,173,252 | 98.15 | 2015-08-20 |
| 2334 | 2015-08-21 | 4,465,634 | -13,500 | 0.02 | 782 | 20,475,027,907 | 439,418,386 | 98.40 | 2015-08-19 |
| 2335 | 2015-08-19 | 4,479,134 | -1,000 | 0.02 | 783 | 20,475,027,907 | 451,944,621 | 100.9 | 2015-08-17 |
| 2336 | 2015-08-17 | 4,480,134 | 1,000 | 0.02 | 783 | 20,475,027,907 | 443,309,259 | 98.95 | 2015-08-13 |
| 2337 | 2015-08-14 | 4,479,134 | -10,000 | 0.02 | 783 | 20,475,027,907 | 448,809,227 | 100.2 | 2015-08-12 |
| 2338 | 2015-08-13 | 4,489,134 | 500 | 0.02 | 784 | 20,475,027,907 | 461,482,975 | 102.8 | 2015-08-11 |
| 2339 | 2015-08-12 | 4,488,634 | 9,500 | 0.02 | 785 | 20,475,027,907 | 458,289,531 | 102.1 | 2015-08-10 |
| 2340 | 2015-08-11 | 4,479,134 | -13,500 | 0.02 | 786 | 20,475,027,907 | 451,944,621 | 100.9 | 2015-08-07 |
| 2341 | 2015-08-10 | 4,492,634 | -1,000 | 0.02 | 788 | 20,475,027,907 | 449,712,663 | 100.1 | 2015-08-06 |
| 2342 | 2015-08-06 | 4,493,634 | 2,000 | 0.02 | 789 | 20,475,027,907 | 446,891,901 | 99.45 | 2015-08-04 |
| 2343 | 2015-08-05 | 4,491,634 | -2,000 | 0.02 | 788 | 20,475,027,907 | 447,142,165 | 99.55 | 2015-08-03 |
| 2344 | 2015-08-04 | 4,493,634 | -3,000 | 0.02 | 789 | 20,475,027,907 | 456,103,851 | 101.5 | 2015-07-31 |
| 2345 | 2015-08-03 | 4,496,634 | -1,500 | 0.02 | 790 | 20,475,027,907 | 449,213,737 | 99.90 | 2015-07-30 |
| 2346 | 2015-07-31 | 4,498,134 | -1,500 | 0.02 | 790 | 20,475,027,907 | 444,640,546 | 98.85 | 2015-07-29 |
| 2347 | 2015-07-30 | 4,499,634 | -1,000 | 0.02 | 789 | 20,475,027,907 | 439,839,224 | 97.75 | 2015-07-28 |
| 2348 | 2015-07-29 | 4,500,634 | -4,500 | 0.02 | 789 | 20,475,027,907 | 435,211,308 | 96.70 | 2015-07-27 |
| 2349 | 2015-07-28 | 4,505,134 | -1,500 | 0.02 | 790 | 20,475,027,907 | 451,414,427 | 100.2 | 2015-07-24 |
| 2350 | 2015-07-27 | 4,506,634 | -2,000 | 0.02 | 791 | 20,475,027,907 | 453,818,044 | 100.7 | 2015-07-23 |
| 2351 | 2015-07-23 | 4,508,634 | -2,000 | 0.02 | 793 | 20,475,027,907 | 460,782,395 | 102.2 | 2015-07-21 |
| 2352 | 2015-07-22 | 4,510,634 | -15,500 | 0.02 | 795 | 20,475,027,907 | 442,944,259 | 98.20 | 2015-07-20 |
| 2353 | 2015-07-21 | 4,526,134 | -2,000 | 0.02 | 796 | 20,475,027,907 | 441,524,372 | 97.55 | 2015-07-17 |
| 2354 | 2015-07-20 | 4,528,134 | 500 | 0.02 | 797 | 20,475,027,907 | 441,719,472 | 97.55 | 2015-07-16 |
| 2355 | 2015-07-17 | 4,527,634 | 6,500 | 0.02 | 797 | 20,475,027,907 | 440,538,788 | 97.30 | 2015-07-15 |
| 2356 | 2015-07-16 | 4,521,134 | 4,000 | 0.02 | 795 | 20,475,027,907 | 435,611,261 | 96.35 | 2015-07-14 |
| 2357 | 2015-07-15 | 4,517,134 | 2,500 | 0.02 | 794 | 20,475,027,907 | 432,515,581 | 95.75 | 2015-07-13 |
| 2358 | 2015-07-14 | 4,514,634 | 1,500 | 0.02 | 793 | 20,475,027,907 | 432,727,669 | 95.85 | 2015-07-10 |
| 2359 | 2015-07-13 | 4,513,134 | 11,500 | 0.02 | 793 | 20,475,027,907 | 413,403,074 | 91.60 | 2015-07-09 |
| 2360 | 2015-07-10 | 4,501,634 | 11,500 | 0.02 | 792 | 20,475,027,907 | 404,921,978 | 89.95 | 2015-07-08 |
| 2361 | 2015-07-09 | 4,490,134 | 3,500 | 0.02 | 790 | 20,475,027,907 | 429,930,331 | 95.75 | 2015-07-07 |
| 2362 | 2015-07-08 | 4,486,634 | -8,592 | 0.02 | 790 | 20,475,027,907 | 432,511,518 | 96.40 | 2015-07-06 |
| 2363 | 2015-07-07 | 4,495,226 | -2,500 | 0.02 | 791 | 20,475,027,907 | 449,297,839 | 99.95 | 2015-07-03 |
| 2364 | 2015-07-06 | 4,497,726 | 25,500 | 0.02 | 792 | 20,475,027,907 | 451,121,918 | 100.3 | 2015-07-02 |
| 2365 | 2015-07-03 | 4,472,226 | 2,500 | 0.02 | 791 | 20,475,027,907 | 443,868,431 | 99.25 | 2015-06-30 |
| 2366 | 2015-07-02 | 4,469,726 | 12,500 | 0.02 | 790 | 20,475,027,907 | 443,620,306 | 99.25 | 2015-06-29 |
| 2367 | 2015-06-30 | 4,457,226 | 3,000 | 0.02 | 789 | 20,475,027,907 | 444,831,155 | 99.80 | 2015-06-26 |
| 2368 | 2015-06-29 | 4,454,226 | 2,000 | 0.02 | 788 | 20,475,001,907 | 451,213,094 | 101.3 | 2015-06-25 |
| 2369 | 2015-06-25 | 4,452,226 | 3,500 | 0.02 | 786 | 20,475,001,907 | 466,148,062 | 104.7 | 2015-06-23 |
| 2370 | 2015-06-24 | 4,448,726 | -2,000 | 0.02 | 785 | 20,475,001,907 | 451,545,689 | 101.5 | 2015-06-22 |
| 2371 | 2015-06-23 | 4,450,726 | 1,000 | 0.02 | 785 | 20,475,001,907 | 443,069,773 | 99.55 | 2015-06-19 |
| 2372 | 2015-06-22 | 4,449,726 | -1,000 | 0.02 | 785 | 20,475,001,907 | 440,522,874 | 99.00 | 2015-06-18 |
| 2373 | 2015-06-19 | 4,450,726 | -24,000 | 0.02 | 786 | 20,475,001,907 | 446,852,890 | 100.4 | 2015-06-17 |
| 2374 | 2015-06-18 | 4,474,726 | -21,500 | 0.02 | 787 | 20,475,001,907 | 443,892,819 | 99.20 | 2015-06-16 |
| 2375 | 2015-06-17 | 4,496,226 | 22,000 | 0.02 | 788 | 20,475,001,907 | 450,971,468 | 100.3 | 2015-06-15 |
| 2376 | 2015-06-16 | 4,474,226 | -7,000 | 0.02 | 789 | 20,475,001,907 | 455,028,784 | 101.7 | 2015-06-12 |
| 2377 | 2015-06-15 | 4,481,226 | 2,500 | 0.02 | 789 | 20,475,001,907 | 448,570,723 | 100.1 | 2015-06-11 |
| 2378 | 2015-06-12 | 4,478,726 | 5,000 | 0.02 | 790 | 20,475,001,907 | 438,019,403 | 97.80 | 2015-06-10 |
| 2379 | 2015-06-11 | 4,473,726 | 10,500 | 0.02 | 790 | 20,475,001,907 | 442,898,874 | 99.00 | 2015-06-09 |
| 2380 | 2015-06-10 | 4,463,226 | 500 | 0.02 | 790 | 20,475,001,907 | 452,124,794 | 101.3 | 2015-06-08 |
| 2381 | 2015-06-09 | 4,462,726 | -500 | 0.02 | 791 | 20,475,001,907 | 456,536,870 | 102.3 | 2015-06-05 |
| 2382 | 2015-06-08 | 4,463,226 | 1,500 | 0.02 | 791 | 20,475,001,907 | 458,819,633 | 102.8 | 2015-06-04 |
| 2383 | 2015-06-05 | 4,461,726 | 500 | 0.02 | 790 | 20,475,001,907 | 466,696,540 | 104.6 | 2015-06-03 |
| 2384 | 2015-06-04 | 4,461,226 | 500 | 0.02 | 789 | 20,475,001,907 | 458,614,033 | 102.8 | 2015-06-02 |
| 2385 | 2015-06-03 | 4,460,726 | 4,000 | 0.02 | 787 | 20,475,001,907 | 460,792,996 | 103.3 | 2015-06-01 |
| 2386 | 2015-06-02 | 4,456,726 | 15,000 | 0.02 | 785 | 20,475,001,907 | 455,031,725 | 102.1 | 2015-05-29 |
| 2387 | 2015-06-01 | 4,441,726 | 30,000 | 0.02 | 781 | 20,475,001,907 | 458,830,296 | 103.3 | 2015-05-28 |
| 2388 | 2015-05-29 | 4,411,726 | 23,000 | 0.02 | 772 | 20,474,994,407 | 465,437,093 | 105.5 | 2015-05-27 |
| 2389 | 2015-05-28 | 4,388,726 | 25,000 | 0.02 | 770 | 20,474,994,407 | 466,960,446 | 106.4 | 2015-05-26 |
| 2390 | 2015-05-27 | 4,363,726 | -9,168 | 0.02 | 770 | 20,474,994,407 | 461,682,211 | 105.8 | 2015-05-22 |
| 2391 | 2015-05-26 | 4,372,894 | 29,500 | 0.02 | 770 | 20,474,994,407 | 452,157,240 | 103.4 | 2015-05-21 |
| 2392 | 2015-05-22 | 4,343,394 | 7,000 | 0.02 | 769 | 20,474,994,407 | 449,975,618 | 103.6 | 2015-05-20 |
| 2393 | 2015-05-21 | 4,336,394 | 47,000 | 0.02 | 766 | 20,474,994,407 | 455,755,009 | 105.1 | 2015-05-19 |
| 2394 | 2015-05-20 | 4,289,394 | 13,500 | 0.02 | 760 | 20,474,994,407 | 454,246,825 | 105.9 | 2015-05-18 |
| 2395 | 2015-05-19 | 4,275,894 | -500 | 0.02 | 757 | 20,474,994,407 | 466,072,446 | 109.0 | 2015-05-15 |
| 2396 | 2015-05-18 | 4,276,394 | 4,500 | 0.02 | 758 | 20,474,994,407 | 449,876,649 | 105.2 | 2015-05-14 |
| 2397 | 2015-05-15 | 4,271,894 | -28,528 | 0.02 | 758 | 20,474,994,407 | 449,403,249 | 105.2 | 2015-05-13 |
| 2398 | 2015-05-14 | 4,300,422 | 2,500 | 0.02 | 761 | 20,474,994,407 | 456,704,816 | 106.2 | 2015-05-12 |
| 2399 | 2015-05-13 | 4,297,922 | 2,500 | 0.02 | 761 | 20,474,994,407 | 462,886,199 | 107.7 | 2015-05-11 |
| 2400 | 2015-05-12 | 4,295,422 | -14,000 | 0.02 | 758 | 20,474,994,407 | 464,764,660 | 108.2 | 2015-05-08 |
| 2401 | 2015-05-08 | 4,309,422 | 3,500 | 0.02 | 759 | 20,474,994,407 | 476,622,073 | 110.6 | 2015-05-06 |
| 2402 | 2015-05-07 | 4,305,922 | 6,000 | 0.02 | 758 | 20,474,994,407 | 480,971,487 | 111.7 | 2015-05-05 |
| 2403 | 2015-05-06 | 4,299,922 | 1,000 | 0.02 | 758 | 20,474,994,407 | 479,011,311 | 111.4 | 2015-05-04 |
| 2404 | 2015-05-05 | 4,298,922 | 4,500 | 0.02 | 759 | 20,474,994,407 | 475,890,665 | 110.7 | 2015-04-30 |
| 2405 | 2015-05-04 | 4,294,422 | 1,500 | 0.02 | 758 | 20,474,994,407 | 488,275,781 | 113.7 | 2015-04-29 |
| 2406 | 2015-04-30 | 4,292,922 | 16,500 | 0.02 | 757 | 20,474,994,407 | 493,256,738 | 114.9 | 2015-04-28 |
| 2407 | 2015-04-29 | 4,276,422 | -26,000 | 0.02 | 757 | 20,474,959,077 | 496,492,594 | 116.1 | 2015-04-27 |
| 2408 | 2015-04-28 | 4,302,422 | -1,500 | 0.02 | 759 | 20,474,959,077 | 495,208,772 | 115.1 | 2015-04-24 |
| 2409 | 2015-04-27 | 4,303,922 | -2,162 | 0.02 | 761 | 20,474,959,077 | 492,368,677 | 114.4 | 2015-04-23 |
| 2410 | 2015-04-24 | 4,306,084 | -28,300 | 0.02 | 762 | 20,474,959,077 | 493,046,618 | 114.5 | 2015-04-22 |
| 2411 | 2015-04-23 | 4,334,384 | -57,500 | 0.02 | 765 | 20,474,959,077 | 502,355,106 | 115.9 | 2015-04-21 |
| 2412 | 2015-04-22 | 4,391,884 | -5,000 | 0.02 | 773 | 20,474,959,077 | 473,445,095 | 107.8 | 2015-04-20 |
| 2413 | 2015-04-21 | 4,396,884 | -78,000 | 0.02 | 785 | 20,474,959,077 | 473,544,407 | 107.7 | 2015-04-17 |
| 2414 | 2015-04-20 | 4,474,884 | 2,400 | 0.02 | 796 | 20,474,959,077 | 472,100,262 | 105.5 | 2015-04-16 |
| 2415 | 2015-04-17 | 4,472,484 | 43,500 | 0.02 | 795 | 20,474,959,077 | 475,872,298 | 106.4 | 2015-04-15 |
| 2416 | 2015-04-16 | 4,428,984 | 31,500 | 0.02 | 789 | 20,474,959,077 | 484,087,951 | 109.3 | 2015-04-14 |
| 2417 | 2015-04-15 | 4,397,484 | -8,000 | 0.02 | 791 | 20,474,959,077 | 488,120,724 | 111.0 | 2015-04-13 |
| 2418 | 2015-04-14 | 4,405,484 | -2,500 | 0.02 | 792 | 20,474,959,077 | 487,246,530 | 110.6 | 2015-04-10 |
| 2419 | 2015-04-13 | 4,407,984 | -41,280 | 0.02 | 795 | 20,474,959,077 | 484,437,442 | 109.9 | 2015-04-09 |
| 2420 | 2015-04-10 | 4,449,264 | -54,500 | 0.02 | 799 | 20,474,959,077 | 487,639,334 | 109.6 | 2015-04-08 |
| 2421 | 2015-04-09 | 4,503,764 | -48,500 | 0.02 | 810 | 20,474,959,077 | 462,986,939 | 102.8 | 2015-04-02 |
| 2422 | 2015-04-08 | 4,552,264 | 8,000 | 0.02 | 820 | 20,474,959,077 | 461,599,570 | 101.4 | 2015-04-01 |
| 2423 | 2015-04-02 | 4,544,264 | -1,500 | 0.02 | 821 | 20,474,959,077 | 459,879,517 | 101.2 | 2015-03-31 |
| 2424 | 2015-04-01 | 4,545,764 | 15,000 | 0.02 | 816 | 20,474,959,077 | 456,849,282 | 100.5 | 2015-03-30 |
| 2425 | 2015-03-31 | 4,530,764 | 2,000 | 0.02 | 815 | 20,474,959,077 | 452,849,862 | 99.95 | 2015-03-27 |
| 2426 | 2015-03-30 | 4,528,764 | 9,000 | 0.02 | 815 | 20,474,500,317 | 458,763,793 | 101.3 | 2015-03-26 |
| 2427 | 2015-03-27 | 4,519,764 | -1,500 | 0.02 | 815 | 20,474,500,317 | 461,467,904 | 102.1 | 2015-03-25 |
| 2428 | 2015-03-24 | 4,521,264 | 31,500 | 0.02 | 815 | 20,474,500,317 | 444,666,314 | 98.35 | 2015-03-20 |
| 2429 | 2015-03-23 | 4,489,764 | -7,500 | 0.02 | 813 | 20,474,500,317 | 449,425,376 | 100.1 | 2015-03-19 |
| 2430 | 2015-03-20 | 4,497,264 | 6,000 | 0.02 | 813 | 20,474,500,317 | 465,466,824 | 103.5 | 2015-03-18 |
| 2431 | 2015-03-19 | 4,491,264 | -10,000 | 0.02 | 811 | 20,474,500,317 | 459,007,181 | 102.2 | 2015-03-17 |
| 2432 | 2015-03-18 | 4,501,264 | -500 | 0.02 | 811 | 20,474,500,317 | 461,829,686 | 102.6 | 2015-03-16 |
| 2433 | 2015-03-17 | 4,501,764 | -8,000 | 0.02 | 811 | 20,474,500,317 | 449,726,224 | 99.90 | 2015-03-13 |
| 2434 | 2015-03-16 | 4,509,764 | 12,000 | 0.02 | 812 | 20,474,500,317 | 449,848,959 | 99.75 | 2015-03-12 |
| 2435 | 2015-03-13 | 4,497,764 | 1,500 | 0.02 | 811 | 20,474,500,317 | 440,331,096 | 97.90 | 2015-03-11 |
| 2436 | 2015-03-12 | 4,496,264 | 33,000 | 0.02 | 810 | 20,474,500,317 | 448,727,147 | 99.80 | 2015-03-10 |
| 2437 | 2015-03-11 | 4,463,264 | 1,000 | 0.02 | 808 | 20,474,500,317 | 454,360,275 | 101.8 | 2015-03-09 |
| 2438 | 2015-03-10 | 4,462,264 | -11,000 | 0.02 | 808 | 20,474,500,317 | 452,027,343 | 101.3 | 2015-03-06 |
| 2439 | 2015-03-09 | 4,473,264 | 50,000 | 0.02 | 809 | 20,474,500,317 | 459,851,539 | 102.8 | 2015-03-05 |
| 2440 | 2015-03-06 | 4,423,264 | -8,500 | 0.02 | 808 | 20,474,500,317 | 447,191,990 | 101.1 | 2015-03-04 |
| 2441 | 2015-03-04 | 4,431,764 | 3,000 | 0.02 | 810 | 20,474,500,317 | 464,448,867 | 104.8 | 2015-03-02 |
| 2442 | 2015-03-03 | 4,428,764 | -4,500 | 0.02 | 808 | 20,474,500,317 | 466,791,726 | 105.4 | 2015-02-27 |
| 2443 | 2015-03-02 | 4,433,264 | -5,980 | 0.02 | 808 | 20,474,500,317 | 474,359,248 | 107.0 | 2015-02-26 |
| 2444 | 2015-02-27 | 4,439,244 | -1,000 | 0.02 | 809 | 20,463,975,863 | 470,559,864 | 106.0 | 2015-02-25 |
| 2445 | 2015-02-25 | 4,440,244 | -2,500 | 0.02 | 809 | 20,463,975,863 | 465,337,571 | 104.8 | 2015-02-23 |
| 2446 | 2015-02-24 | 4,442,744 | -5,000 | 0.02 | 810 | 20,463,975,863 | 474,929,334 | 106.9 | 2015-02-18 |
| 2447 | 2015-02-23 | 4,447,744 | 6,500 | 0.02 | 810 | 20,463,975,863 | 474,574,285 | 106.7 | 2015-02-16 |
| 2448 | 2015-02-17 | 4,441,244 | -500 | 0.02 | 810 | 20,463,975,863 | 476,101,357 | 107.2 | 2015-02-13 |
| 2449 | 2015-02-16 | 4,441,744 | -8,612 | 0.02 | 811 | 20,463,975,863 | 472,157,387 | 106.3 | 2015-02-12 |
| 2450 | 2015-02-13 | 4,450,356 | -4,000 | 0.02 | 814 | 20,463,975,863 | 453,936,312 | 102.0 | 2015-02-11 |
| 2451 | 2015-02-12 | 4,454,356 | -999 | 0.02 | 814 | 20,463,975,863 | 461,916,717 | 103.7 | 2015-02-10 |
| 2452 | 2015-02-09 | 4,455,355 | -21,500 | 0.02 | 814 | 20,463,975,863 | 482,514,947 | 108.3 | 2015-02-05 |
| 2453 | 2015-02-06 | 4,476,855 | -60,700 | 0.02 | 817 | 20,463,975,863 | 472,755,888 | 105.6 | 2015-02-04 |
| 2454 | 2015-02-05 | 4,537,555 | -48,244 | 0.02 | 827 | 20,463,975,863 | 467,368,165 | 103.0 | 2015-02-03 |
| 2455 | 2015-02-04 | 4,585,799 | -60,500 | 0.02 | 838 | 20,463,975,863 | 476,464,516 | 103.9 | 2015-02-02 |
| 2456 | 2015-02-03 | 4,646,299 | -11,000 | 0.02 | 841 | 20,463,975,863 | 476,245,648 | 102.5 | 2015-01-30 |
| 2457 | 2015-02-02 | 4,657,299 | -15,000 | 0.02 | 845 | 20,463,975,863 | 485,756,286 | 104.3 | 2015-01-29 |
| 2458 | 2015-01-30 | 4,672,299 | 6,000 | 0.02 | 847 | 20,453,712,014 | 483,115,717 | 103.4 | 2015-01-28 |
| 2459 | 2015-01-29 | 4,666,299 | -3,000 | 0.02 | 849 | 20,453,712,014 | 479,228,907 | 102.7 | 2015-01-27 |
| 2460 | 2015-01-27 | 4,669,299 | 21,500 | 0.02 | 851 | 20,453,712,014 | 487,941,746 | 104.5 | 2015-01-23 |
| 2461 | 2015-01-26 | 4,647,799 | -80,000 | 0.02 | 852 | 20,453,712,014 | 480,117,637 | 103.3 | 2015-01-22 |
| 2462 | 2015-01-23 | 4,727,799 | -58,500 | 0.02 | 867 | 20,453,712,014 | 482,708,278 | 102.1 | 2015-01-21 |
| 2463 | 2015-01-22 | 4,786,299 | -135,500 | 0.02 | 886 | 20,453,712,014 | 469,775,247 | 98.15 | 2015-01-20 |
| 2464 | 2015-01-21 | 4,921,799 | -396 | 0.02 | 906 | 20,453,712,014 | 477,414,503 | 97.00 | 2015-01-19 |
| 2465 | 2015-01-20 | 4,922,195 | -23,000 | 0.02 | 910 | 20,453,712,014 | 481,636,781 | 97.85 | 2015-01-16 |
| 2466 | 2015-01-19 | 4,945,195 | -35,000 | 0.02 | 913 | 20,453,712,014 | 484,381,850 | 97.95 | 2015-01-15 |
| 2467 | 2015-01-16 | 4,980,195 | -12,535 | 0.02 | 914 | 20,453,712,014 | 480,588,818 | 96.50 | 2015-01-14 |
| 2468 | 2015-01-15 | 4,992,730 | -20,000 | 0.02 | 919 | 20,453,712,014 | 486,291,902 | 97.40 | 2015-01-13 |
| 2469 | 2015-01-14 | 5,012,730 | -78,000 | 0.02 | 923 | 20,453,712,014 | 475,457,441 | 94.85 | 2015-01-12 |
| 2470 | 2015-01-13 | 5,090,730 | -8,500 | 0.02 | 924 | 20,453,712,014 | 483,873,887 | 95.05 | 2015-01-09 |
| 2471 | 2015-01-12 | 5,099,230 | -7,000 | 0.02 | 928 | 20,453,712,014 | 477,287,928 | 93.60 | 2015-01-08 |
| 2472 | 2015-01-09 | 5,106,230 | 7,500 | 0.02 | 932 | 20,438,426,514 | 468,496,603 | 91.75 | 2015-01-07 |
| 2473 | 2015-01-08 | 5,098,730 | 1,500 | 0.02 | 931 | 20,438,426,514 | 452,512,288 | 88.75 | 2015-01-06 |
| 2474 | 2015-01-07 | 5,097,230 | 17,500 | 0.02 | 932 | 20,438,426,514 | 459,260,423 | 90.10 | 2015-01-05 |
| 2475 | 2015-01-06 | 5,079,730 | 3,000 | 0.02 | 928 | 20,438,426,514 | 464,287,322 | 91.40 | 2015-01-02 |
| 2476 | 2015-01-05 | 5,076,730 | 5,000 | 0.02 | 927 | 20,438,426,514 | 459,444,065 | 90.50 | 2014-12-31 |
| 2477 | 2015-01-02 | 5,071,730 | 5,500 | 0.02 | 924 | 20,438,426,514 | 469,642,198 | 92.60 | 2014-12-29 |
| 2478 | 2014-12-30 | 5,066,230 | -31,368 | 0.02 | 924 | 20,395,166,999 | 463,306,734 | 91.45 | 2014-12-24 |
| 2479 | 2014-12-29 | 5,097,598 | -2,500 | 0.02 | 927 | 20,395,166,999 | 468,724,136 | 91.95 | 2014-12-22 |
| 2480 | 2014-12-23 | 5,100,098 | 11,000 | 0.03 | 927 | 20,395,166,999 | 460,283,845 | 90.25 | 2014-12-19 |
| 2481 | 2014-12-22 | 5,089,098 | -3,500 | 0.02 | 924 | 20,395,166,999 | 454,710,906 | 89.35 | 2014-12-18 |
| 2482 | 2014-12-19 | 5,092,598 | 500 | 0.02 | 925 | 20,395,166,999 | 447,639,364 | 87.90 | 2014-12-17 |
| 2483 | 2014-12-18 | 5,092,098 | 6,500 | 0.02 | 925 | 20,395,166,999 | 446,831,600 | 87.75 | 2014-12-16 |
| 2484 | 2014-12-17 | 5,085,598 | 20,000 | 0.02 | 920 | 20,395,166,999 | 452,363,942 | 88.95 | 2014-12-15 |
| 2485 | 2014-12-16 | 5,065,598 | 6,000 | 0.02 | 914 | 20,395,166,999 | 459,196,459 | 90.65 | 2014-12-12 |
| 2486 | 2014-12-15 | 5,059,598 | 40,000 | 0.02 | 911 | 20,395,166,999 | 461,435,338 | 91.20 | 2014-12-11 |
| 2487 | 2014-12-12 | 5,019,598 | 4,000 | 0.02 | 911 | 20,395,166,999 | 460,548,117 | 91.75 | 2014-12-10 |
| 2488 | 2014-12-11 | 5,015,598 | -1,000 | 0.02 | 909 | 20,395,166,999 | 460,181,117 | 91.75 | 2014-12-09 |
| 2489 | 2014-12-10 | 5,016,598 | 56,000 | 0.02 | 909 | 20,395,166,999 | 470,807,722 | 93.85 | 2014-12-08 |
| 2490 | 2014-12-09 | 4,960,598 | -1,000 | 0.02 | 906 | 20,395,166,999 | 471,504,840 | 95.05 | 2014-12-05 |
| 2491 | 2014-12-08 | 4,961,598 | -10,000 | 0.02 | 906 | 20,395,166,999 | 467,878,691 | 94.30 | 2014-12-04 |
| 2492 | 2014-12-05 | 4,971,598 | 2,000 | 0.02 | 906 | 20,395,166,999 | 453,906,897 | 91.30 | 2014-12-03 |
| 2493 | 2014-12-04 | 4,969,598 | 9,000 | 0.02 | 906 | 20,395,166,999 | 464,160,453 | 93.40 | 2014-12-02 |
| 2494 | 2014-12-03 | 4,960,598 | 6,000 | 0.02 | 905 | 20,395,166,999 | 460,343,494 | 92.80 | 2014-12-01 |
| 2495 | 2014-12-02 | 4,954,598 | -12,500 | 0.02 | 904 | 20,395,166,999 | 473,411,839 | 95.55 | 2014-11-28 |
| 2496 | 2014-12-01 | 4,967,098 | 11,000 | 0.02 | 906 | 20,395,166,999 | 471,625,955 | 94.95 | 2014-11-27 |
| 2497 | 2014-11-28 | 4,956,098 | -2,000 | 0.02 | 904 | 20,389,633,499 | 475,289,798 | 95.90 | 2014-11-26 |
| 2498 | 2014-11-26 | 4,958,098 | 5,000 | 0.02 | 905 | 20,389,633,499 | 480,439,696 | 96.90 | 2014-11-24 |
| 2499 | 2014-11-25 | 4,953,098 | -500 | 0.02 | 905 | 20,389,633,499 | 469,801,345 | 94.85 | 2014-11-21 |
| 2500 | 2014-11-24 | 4,953,598 | -1,500 | 0.02 | 906 | 20,389,633,499 | 464,399,813 | 93.75 | 2014-11-20 |
| 2501 | 2014-11-20 | 4,955,098 | 8,500 | 0.02 | 906 | 20,389,633,499 | 473,955,124 | 95.65 | 2014-11-18 |
| 2502 | 2014-11-19 | 4,946,598 | -8,000 | 0.02 | 905 | 20,389,633,499 | 467,206,181 | 94.45 | 2014-11-17 |
| 2503 | 2014-11-17 | 4,954,598 | -500 | 0.02 | 904 | 20,389,633,499 | 471,677,730 | 95.20 | 2014-11-13 |
| 2504 | 2014-11-14 | 4,955,098 | -14,000 | 0.02 | 905 | 20,389,633,499 | 474,698,388 | 95.80 | 2014-11-12 |
| 2505 | 2014-11-13 | 4,969,098 | 500 | 0.02 | 904 | 20,389,633,499 | 470,573,581 | 94.70 | 2014-11-11 |
| 2506 | 2014-11-12 | 4,968,598 | -9,000 | 0.02 | 903 | 20,389,633,499 | 479,469,707 | 96.50 | 2014-11-10 |
| 2507 | 2014-11-11 | 4,977,598 | -2,000 | 0.02 | 903 | 20,389,633,499 | 480,338,207 | 96.50 | 2014-11-07 |
| 2508 | 2014-11-10 | 4,979,598 | -31,200 | 0.02 | 906 | 20,389,633,499 | 483,021,006 | 97.00 | 2014-11-06 |
| 2509 | 2014-11-07 | 5,010,798 | 3,700 | 0.02 | 907 | 20,389,633,499 | 479,282,829 | 95.65 | 2014-11-05 |
| 2510 | 2014-11-06 | 5,007,098 | 4,000 | 0.02 | 905 | 20,389,633,499 | 483,936,022 | 96.65 | 2014-11-04 |
| 2511 | 2014-11-05 | 5,003,098 | -19,000 | 0.02 | 906 | 20,389,633,499 | 482,048,492 | 96.35 | 2014-11-03 |
| 2512 | 2014-11-04 | 5,022,098 | -2,000 | 0.02 | 909 | 20,389,633,499 | 484,632,457 | 96.50 | 2014-10-31 |
| 2513 | 2014-11-03 | 5,024,098 | -8,500 | 0.02 | 911 | 20,389,633,499 | 472,516,417 | 94.05 | 2014-10-30 |
| 2514 | 2014-10-31 | 5,032,598 | -12,500 | 0.02 | 914 | 20,389,633,499 | 472,812,582 | 93.95 | 2014-10-29 |
| 2515 | 2014-10-30 | 5,045,098 | -19,000 | 0.02 | 919 | 20,379,520,202 | 461,374,212 | 91.45 | 2014-10-28 |
| 2516 | 2014-10-29 | 5,064,098 | 9,500 | 0.02 | 918 | 20,379,520,202 | 450,451,517 | 88.95 | 2014-10-27 |
| 2517 | 2014-10-27 | 5,054,598 | 5,000 | 0.02 | 918 | 20,379,520,202 | 445,310,084 | 88.10 | 2014-10-23 |
| 2518 | 2014-10-24 | 5,049,598 | 500 | 0.02 | 916 | 20,379,520,202 | 459,513,418 | 91.00 | 2014-10-22 |
| 2519 | 2014-10-22 | 5,049,098 | 29,500 | 0.02 | 916 | 20,379,520,202 | 468,808,749 | 92.85 | 2014-10-20 |
| 2520 | 2014-10-21 | 5,019,598 | -2,000 | 0.02 | 917 | 20,379,520,202 | 461,552,036 | 91.95 | 2014-10-17 |
| 2521 | 2014-10-20 | 5,021,598 | -3,000 | 0.02 | 919 | 20,379,520,202 | 459,225,137 | 91.45 | 2014-10-16 |
| 2522 | 2014-10-17 | 5,024,598 | 2,000 | 0.02 | 919 | 20,379,520,202 | 465,026,545 | 92.55 | 2014-10-15 |
| 2523 | 2014-10-15 | 5,022,598 | 5,000 | 0.02 | 918 | 20,379,520,202 | 470,115,173 | 93.60 | 2014-10-13 |
| 2524 | 2014-10-14 | 5,017,598 | 6,120 | 0.02 | 919 | 20,379,520,202 | 463,375,175 | 92.35 | 2014-10-10 |
| 2525 | 2014-10-13 | 5,011,478 | -2,000 | 0.02 | 917 | 20,379,520,202 | 475,839,836 | 94.95 | 2014-10-09 |
| 2526 | 2014-10-10 | 5,013,478 | 500 | 0.02 | 918 | 20,379,520,202 | 460,989,302 | 91.95 | 2014-10-08 |
| 2527 | 2014-10-09 | 5,012,978 | -58,500 | 0.02 | 918 | 20,379,520,202 | 465,956,305 | 92.95 | 2014-10-07 |
| 2528 | 2014-10-08 | 5,071,478 | 30,500 | 0.02 | 918 | 20,379,520,202 | 466,322,402 | 91.95 | 2014-10-06 |
| 2529 | 2014-10-07 | 5,040,978 | -7,500 | 0.02 | 917 | 20,379,520,202 | 468,054,807 | 92.85 | 2014-10-03 |
| 2530 | 2014-10-06 | 5,048,478 | -106,000 | 0.02 | 915 | 20,379,520,202 | 453,100,901 | 89.75 | 2014-09-30 |
| 2531 | 2014-10-03 | 5,154,478 | -51,000 | 0.03 | 912 | 20,379,520,202 | 477,046,939 | 92.55 | 2014-09-29 |
| 2532 | 2014-09-30 | 5,205,478 | -60,500 | 0.03 | 916 | 20,379,520,202 | 482,547,811 | 92.70 | 2014-09-26 |
| 2533 | 2014-09-29 | 5,265,978 | 1,000 | 0.03 | 917 | 20,369,826,747 | 495,528,530 | 94.10 | 2014-09-25 |
| 2534 | 2014-09-26 | 5,264,978 | -4,000 | 0.03 | 915 | 20,369,826,747 | 499,646,412 | 94.90 | 2014-09-24 |
| 2535 | 2014-09-25 | 5,268,978 | 1,000 | 0.03 | 915 | 20,369,826,747 | 501,079,808 | 95.10 | 2014-09-23 |
| 2536 | 2014-09-24 | 5,267,978 | -1,500 | 0.03 | 914 | 20,369,826,747 | 499,404,314 | 94.80 | 2014-09-22 |
| 2537 | 2014-09-23 | 5,269,478 | -13,000 | 0.03 | 914 | 20,369,826,747 | 507,977,679 | 96.40 | 2014-09-19 |
| 2538 | 2014-09-22 | 5,282,478 | -8,000 | 0.03 | 914 | 20,369,826,747 | 500,250,667 | 94.70 | 2014-09-18 |
| 2539 | 2014-09-18 | 5,290,478 | -10,000 | 0.03 | 915 | 20,369,826,747 | 502,330,886 | 94.95 | 2014-09-16 |
| 2540 | 2014-09-17 | 5,300,478 | -13,000 | 0.03 | 915 | 20,369,826,747 | 523,157,179 | 98.70 | 2014-09-15 |
| 2541 | 2014-09-16 | 5,313,478 | 1,000 | 0.03 | 918 | 20,369,826,747 | 527,628,365 | 99.30 | 2014-09-12 |
| 2542 | 2014-09-15 | 5,312,478 | -9,876 | 0.03 | 916 | 20,369,826,747 | 531,247,800 | 100.0 | 2014-09-11 |
| 2543 | 2014-09-12 | 5,322,354 | -7,500 | 0.03 | 917 | 20,369,826,747 | 525,316,340 | 98.70 | 2014-09-10 |
| 2544 | 2014-09-11 | 5,329,854 | -55,500 | 0.03 | 921 | 20,369,826,747 | 539,914,210 | 101.3 | 2014-09-08 |
| 2545 | 2014-09-10 | 5,385,354 | -6,500 | 0.03 | 923 | 20,369,826,747 | 539,612,471 | 100.2 | 2014-09-05 |
| 2546 | 2014-09-08 | 5,391,854 | -23,000 | 0.03 | 923 | 20,369,826,747 | 541,881,327 | 100.5 | 2014-09-04 |
| 2547 | 2014-09-05 | 5,414,854 | -21,500 | 0.03 | 924 | 20,369,826,747 | 550,690,652 | 101.7 | 2014-09-03 |
| 2548 | 2014-09-04 | 5,436,354 | -305,190 | 0.03 | 932 | 20,369,826,747 | 532,762,692 | 98.00 | 2014-09-02 |
| 2549 | 2014-09-03 | 5,741,544 | -109,500 | 0.03 | 953 | 20,369,826,747 | 550,901,147 | 95.95 | 2014-09-01 |
| 2550 | 2014-09-02 | 5,851,044 | -69,500 | 0.03 | 960 | 20,369,826,747 | 564,040,642 | 96.40 | 2014-08-29 |
| 2551 | 2014-09-01 | 5,920,544 | -4,500 | 0.03 | 963 | 20,369,826,747 | 564,819,898 | 95.40 | 2014-08-28 |
| 2552 | 2014-08-29 | 5,925,044 | -90,000 | 0.03 | 966 | 20,366,094,247 | 561,990,423 | 94.85 | 2014-08-27 |
| 2553 | 2014-08-28 | 6,015,044 | -25,000 | 0.03 | 971 | 20,366,094,247 | 563,308,871 | 93.65 | 2014-08-26 |
| 2554 | 2014-08-27 | 6,040,044 | 6,000 | 0.03 | 976 | 20,366,094,247 | 571,086,160 | 94.55 | 2014-08-25 |
| 2555 | 2014-08-26 | 6,034,044 | -12,500 | 0.03 | 977 | 20,366,094,247 | 573,234,180 | 95.00 | 2014-08-22 |
| 2556 | 2014-08-25 | 6,046,544 | -2,500 | 0.03 | 978 | 20,366,094,247 | 570,793,754 | 94.40 | 2014-08-21 |
| 2557 | 2014-08-22 | 6,049,044 | -2,500 | 0.03 | 981 | 20,366,094,247 | 572,844,467 | 94.70 | 2014-08-20 |
| 2558 | 2014-08-21 | 6,051,544 | -17,000 | 0.03 | 980 | 20,349,017,747 | 579,737,915 | 95.80 | 2014-08-19 |
| 2559 | 2014-08-20 | 6,068,544 | -38,500 | 0.03 | 981 | 20,349,017,747 | 584,704,214 | 96.35 | 2014-08-18 |
| 2560 | 2014-08-19 | 6,107,044 | -275,260 | 0.03 | 989 | 20,349,017,747 | 570,397,910 | 93.40 | 2014-08-15 |
| 2561 | 2014-08-18 | 6,382,304 | -415,345 | 0.03 | 1016 | 20,349,017,747 | 563,557,443 | 88.30 | 2014-08-14 |
| 2562 | 2014-08-15 | 6,797,649 | -148,000 | 0.03 | 1051 | 20,349,017,747 | 593,774,640 | 87.35 | 2014-08-13 |
| 2563 | 2014-08-14 | 6,945,649 | -75,000 | 0.03 | 1064 | 20,349,017,747 | 594,894,837 | 85.65 | 2014-08-12 |
| 2564 | 2014-08-13 | 7,020,649 | -2,000 | 0.03 | 1073 | 20,349,017,747 | 601,318,587 | 85.65 | 2014-08-11 |
| 2565 | 2014-08-12 | 7,022,649 | -500 | 0.03 | 1074 | 20,349,017,747 | 600,436,490 | 85.50 | 2014-08-08 |
| 2566 | 2014-08-11 | 7,023,149 | -13,500 | 0.03 | 1075 | 20,349,017,747 | 603,990,814 | 86.00 | 2014-08-07 |
| 2567 | 2014-08-07 | 7,036,649 | -4,000 | 0.03 | 1077 | 20,349,017,747 | 603,392,652 | 85.75 | 2014-08-05 |
| 2568 | 2014-08-06 | 7,040,649 | 500 | 0.03 | 1078 | 20,349,017,747 | 599,863,295 | 85.20 | 2014-08-04 |
| 2569 | 2014-08-05 | 7,040,149 | 2,500 | 0.03 | 1078 | 20,349,017,747 | 600,524,710 | 85.30 | 2014-08-01 |
| 2570 | 2014-08-04 | 7,037,649 | -22,000 | 0.03 | 1078 | 20,349,017,747 | 604,534,049 | 85.90 | 2014-07-31 |
| 2571 | 2014-08-01 | 7,059,649 | -13,000 | 0.03 | 1080 | 20,349,017,747 | 607,835,779 | 86.10 | 2014-07-30 |
| 2572 | 2014-07-31 | 7,072,649 | -81,500 | 0.03 | 1083 | 20,349,017,747 | 604,357,857 | 85.45 | 2014-07-29 |
| 2573 | 2014-07-30 | 7,154,149 | -61,000 | 0.04 | 1089 | 20,312,402,909 | 607,029,543 | 84.85 | 2014-07-28 |
| 2574 | 2014-07-29 | 7,215,149 | -8,691 | 0.04 | 1095 | 20,312,402,909 | 606,433,273 | 84.05 | 2014-07-25 |
| 2575 | 2014-07-28 | 7,223,840 | -64,000 | 0.04 | 1098 | 20,312,402,909 | 615,109,976 | 85.15 | 2014-07-24 |
| 2576 | 2014-07-25 | 7,287,840 | -44,500 | 0.04 | 1109 | 20,312,402,909 | 612,907,344 | 84.10 | 2014-07-23 |
| 2577 | 2014-07-24 | 7,332,340 | -87,000 | 0.04 | 1116 | 20,312,402,909 | 611,150,539 | 83.35 | 2014-07-22 |
| 2578 | 2014-07-23 | 7,419,340 | -56,000 | 0.04 | 1131 | 20,312,402,909 | 605,789,111 | 81.65 | 2014-07-21 |
| 2579 | 2014-07-22 | 7,475,340 | -31,500 | 0.04 | 1146 | 20,312,402,909 | 609,987,744 | 81.60 | 2014-07-18 |
| 2580 | 2014-07-21 | 7,506,840 | -20,000 | 0.04 | 1149 | 20,312,402,909 | 614,434,854 | 81.85 | 2014-07-17 |
| 2581 | 2014-07-18 | 7,526,840 | -36,820 | 0.04 | 1150 | 20,312,402,909 | 614,566,486 | 81.65 | 2014-07-16 |
| 2582 | 2014-07-17 | 7,563,660 | -63,500 | 0.04 | 1151 | 20,312,402,909 | 614,169,192 | 81.20 | 2014-07-15 |
| 2583 | 2014-07-16 | 7,627,160 | -69,000 | 0.04 | 1161 | 20,312,402,909 | 599,113,418 | 78.55 | 2014-07-14 |
| 2584 | 2014-07-15 | 7,696,160 | -60,500 | 0.04 | 1174 | 20,312,402,909 | 589,525,856 | 76.60 | 2014-07-11 |
| 2585 | 2014-07-14 | 7,756,660 | 8,500 | 0.04 | 1178 | 20,312,402,909 | 591,445,325 | 76.25 | 2014-07-10 |
| 2586 | 2014-07-10 | 7,748,160 | -4,000 | 0.04 | 1178 | 20,312,402,909 | 590,022,384 | 76.15 | 2014-07-08 |
| 2587 | 2014-07-08 | 7,752,160 | 3,950 | 0.04 | 1179 | 20,312,402,909 | 589,939,376 | 76.10 | 2014-07-04 |
| 2588 | 2014-07-07 | 7,748,210 | 5,050 | 0.04 | 1180 | 20,312,402,909 | 589,638,781 | 76.10 | 2014-07-03 |
| 2589 | 2014-07-04 | 7,743,160 | 10,000 | 0.04 | 1178 | 20,312,402,909 | 591,577,424 | 76.40 | 2014-07-02 |
| 2590 | 2014-07-03 | 7,733,160 | 500 | 0.04 | 1177 | 20,312,402,909 | 581,533,632 | 75.20 | 2014-06-30 |
| 2591 | 2014-07-02 | 7,732,660 | -8,000 | 0.04 | 1178 | 20,312,402,909 | 584,589,096 | 75.60 | 2014-06-27 |
| 2592 | 2014-06-30 | 7,740,660 | 9,000 | 0.04 | 1179 | 20,312,402,909 | 583,258,731 | 75.35 | 2014-06-26 |
| 2593 | 2014-06-27 | 7,731,660 | 6,500 | 0.04 | 1178 | 20,306,272,909 | 576,395,253 | 74.55 | 2014-06-25 |
| 2594 | 2014-06-26 | 7,725,160 | -13,000 | 0.04 | 1178 | 20,306,272,909 | 573,593,130 | 74.25 | 2014-06-24 |
| 2595 | 2014-06-25 | 7,738,160 | 4,000 | 0.04 | 1180 | 20,306,272,909 | 572,623,840 | 74.00 | 2014-06-23 |
| 2596 | 2014-06-24 | 7,734,160 | -2,000 | 0.04 | 1179 | 20,306,272,909 | 586,636,036 | 75.85 | 2014-06-20 |
| 2597 | 2014-06-23 | 7,736,160 | 10,000 | 0.04 | 1180 | 20,306,272,909 | 584,080,080 | 75.50 | 2014-06-19 |
| 2598 | 2014-06-19 | 7,726,160 | -6,000 | 0.04 | 1180 | 20,306,272,909 | 583,325,080 | 75.50 | 2014-06-17 |
| 2599 | 2014-06-18 | 7,732,160 | 1,000 | 0.04 | 1181 | 20,306,272,909 | 583,391,472 | 75.45 | 2014-06-16 |
| 2600 | 2014-06-17 | 7,731,160 | 1,500 | 0.04 | 1181 | 20,306,272,909 | 586,021,928 | 75.80 | 2014-06-13 |
| 2601 | 2014-06-13 | 7,729,660 | -26,500 | 0.04 | 1180 | 20,306,272,909 | 580,883,949 | 75.15 | 2014-06-11 |
| 2602 | 2014-06-12 | 7,756,160 | 3,000 | 0.04 | 1180 | 20,306,272,909 | 595,285,280 | 76.75 | 2014-06-10 |
| 2603 | 2014-06-10 | 7,753,160 | -2,000 | 0.04 | 1180 | 20,306,272,909 | 585,751,238 | 75.55 | 2014-06-06 |
| 2604 | 2014-06-06 | 7,755,160 | 4,000 | 0.04 | 1181 | 20,306,272,909 | 590,943,192 | 76.20 | 2014-06-04 |
| 2605 | 2014-06-05 | 7,751,160 | -2,000 | 0.04 | 1181 | 20,306,272,909 | 596,064,204 | 76.90 | 2014-06-03 |
| 2606 | 2014-06-03 | 7,753,160 | -3,000 | 0.04 | 1181 | 20,306,272,909 | 590,403,134 | 76.15 | 2014-05-29 |
| 2607 | 2014-05-30 | 7,756,160 | -10,000 | 0.04 | 1182 | 20,249,564,909 | 587,141,312 | 75.70 | 2014-05-28 |
| 2608 | 2014-05-29 | 7,766,160 | -2,500 | 0.04 | 1183 | 20,249,564,909 | 587,510,004 | 75.65 | 2014-05-27 |
| 2609 | 2014-05-28 | 7,768,660 | -3,000 | 0.04 | 1185 | 20,249,564,909 | 599,740,552 | 77.20 | 2014-05-26 |
| 2610 | 2014-05-27 | 7,771,660 | -9,500 | 0.04 | 1185 | 20,249,564,909 | 600,360,735 | 77.25 | 2014-05-23 |
| 2611 | 2014-05-26 | 7,781,160 | 17,000 | 0.04 | 1187 | 20,249,564,909 | 606,930,480 | 78.00 | 2014-05-22 |
| 2612 | 2014-05-23 | 7,764,160 | 68,500 | 0.04 | 1188 | 20,249,564,909 | 606,769,104 | 78.15 | 2014-05-21 |
| 2613 | 2014-05-22 | 7,695,660 | -5,500 | 0.04 | 1186 | 20,249,564,909 | 600,646,263 | 78.05 | 2014-05-20 |
| 2614 | 2014-05-21 | 7,701,160 | -5,000 | 0.04 | 1191 | 20,249,564,909 | 590,293,914 | 76.65 | 2014-05-19 |
| 2615 | 2014-05-20 | 7,706,160 | 10,000 | 0.04 | 1195 | 20,249,564,909 | 589,135,932 | 76.45 | 2014-05-16 |
| 2616 | 2014-05-19 | 7,696,160 | -9,000 | 0.04 | 1200 | 20,249,564,909 | 584,138,544 | 75.90 | 2014-05-15 |
| 2617 | 2014-05-16 | 7,705,160 | 5,500 | 0.04 | 1201 | 20,249,564,909 | 584,436,386 | 75.85 | 2014-05-14 |
| 2618 | 2014-05-15 | 7,699,660 | 9,500 | 0.04 | 1201 | 20,249,564,909 | 578,629,449 | 75.15 | 2014-05-13 |
| 2619 | 2014-05-14 | 7,690,160 | -3,000 | 0.04 | 1202 | 20,249,564,909 | 577,915,524 | 75.15 | 2014-05-12 |
| 2620 | 2014-05-13 | 7,693,160 | 20,500 | 0.04 | 1205 | 20,249,564,909 | 573,140,420 | 74.50 | 2014-05-09 |
| 2621 | 2014-05-12 | 7,672,660 | -2,500 | 0.04 | 1209 | 20,249,564,909 | 576,984,032 | 75.20 | 2014-05-08 |
| 2622 | 2014-05-09 | 7,675,160 | -20,500 | 0.04 | 1211 | 20,249,564,909 | 558,367,890 | 72.75 | 2014-05-07 |
| 2623 | 2014-05-08 | 7,695,660 | -20,500 | 0.04 | 1213 | 20,249,564,909 | 560,244,048 | 72.80 | 2014-05-05 |
| 2624 | 2014-05-07 | 7,716,160 | -7,000 | 0.04 | 1216 | 20,249,564,909 | 564,051,296 | 73.10 | 2014-05-02 |
| 2625 | 2014-05-05 | 7,723,160 | -44,240 | 0.04 | 1218 | 20,249,564,909 | 569,196,892 | 73.70 | 2014-04-30 |
| 2626 | 2014-05-02 | 7,767,400 | -5,500 | 0.04 | 1219 | 20,249,564,909 | 568,185,310 | 73.15 | 2014-04-29 |
| 2627 | 2014-04-30 | 7,772,900 | -195,000 | 0.04 | 1219 | 20,249,564,909 | 543,714,355 | 69.95 | 2014-04-28 |
| 2628 | 2014-04-29 | 7,967,900 | 5,000 | 0.04 | 1219 | 20,213,729,409 | 550,183,495 | 69.05 | 2014-04-25 |
| 2629 | 2014-04-28 | 7,962,900 | -500 | 0.04 | 1218 | 20,213,729,409 | 555,412,275 | 69.75 | 2014-04-24 |
| 2630 | 2014-04-25 | 7,963,400 | 2,500 | 0.04 | 1220 | 20,213,729,409 | 557,438,000 | 70.00 | 2014-04-23 |
| 2631 | 2014-04-24 | 7,960,900 | -3,500 | 0.04 | 1222 | 20,213,729,409 | 571,990,665 | 71.85 | 2014-04-22 |
| 2632 | 2014-04-23 | 7,964,400 | -4,000 | 0.04 | 1222 | 20,213,729,409 | 573,038,580 | 71.95 | 2014-04-17 |
| 2633 | 2014-04-22 | 7,968,400 | -1,000 | 0.04 | 1223 | 20,213,729,409 | 574,123,220 | 72.05 | 2014-04-16 |
| 2634 | 2014-04-17 | 7,969,400 | 7,500 | 0.04 | 1224 | 20,213,729,409 | 577,383,030 | 72.45 | 2014-04-15 |
| 2635 | 2014-04-16 | 7,961,900 | 11,000 | 0.04 | 1221 | 20,213,729,409 | 588,384,410 | 73.90 | 2014-04-14 |
| 2636 | 2014-04-15 | 7,950,900 | 1,500 | 0.04 | 1220 | 20,213,729,409 | 593,137,140 | 74.60 | 2014-04-11 |
| 2637 | 2014-04-14 | 7,949,400 | 44,000 | 0.04 | 1220 | 20,213,729,409 | 596,999,940 | 75.10 | 2014-04-10 |
| 2638 | 2014-04-11 | 7,905,400 | -14,000 | 0.04 | 1221 | 20,213,729,409 | 582,627,980 | 73.70 | 2014-04-09 |
| 2639 | 2014-04-10 | 7,919,400 | -142,382 | 0.04 | 1223 | 20,213,729,409 | 576,532,320 | 72.80 | 2014-04-08 |
| 2640 | 2014-04-09 | 8,061,782 | -14,500 | 0.04 | 1231 | 20,213,729,409 | 578,835,948 | 71.80 | 2014-04-07 |
| 2641 | 2014-04-08 | 8,076,282 | 8,000 | 0.04 | 1234 | 20,213,729,409 | 574,223,650 | 71.10 | 2014-04-04 |
| 2642 | 2014-04-07 | 8,068,282 | 4,000 | 0.04 | 1234 | 20,213,729,409 | 580,109,476 | 71.90 | 2014-04-03 |
| 2643 | 2014-04-04 | 8,064,282 | -13,000 | 0.04 | 1233 | 20,213,729,409 | 575,386,521 | 71.35 | 2014-04-02 |
| 2644 | 2014-04-03 | 8,077,282 | 5,000 | 0.04 | 1235 | 20,213,729,409 | 573,487,022 | 71.00 | 2014-04-01 |
| 2645 | 2014-04-02 | 8,072,282 | 4,500 | 0.04 | 1237 | 20,213,729,409 | 573,132,022 | 71.00 | 2014-03-31 |
| 2646 | 2014-04-01 | 8,067,782 | 1,500 | 0.04 | 1236 | 20,213,729,409 | 563,937,962 | 69.90 | 2014-03-28 |
| 2647 | 2014-03-31 | 8,066,282 | -3,000 | 0.04 | 1235 | 20,213,729,409 | 556,170,144 | 68.95 | 2014-03-27 |
| 2648 | 2014-03-28 | 8,069,282 | 68,000 | 0.04 | 1235 | 20,165,428,909 | 544,273,071 | 67.45 | 2014-03-26 |
| 2649 | 2014-03-27 | 8,001,282 | 22,500 | 0.04 | 1231 | 20,165,428,909 | 540,886,663 | 67.60 | 2014-03-25 |
| 2650 | 2014-03-26 | 7,978,782 | -1,500 | 0.04 | 1230 | 20,165,428,909 | 536,174,150 | 67.20 | 2014-03-24 |
| 2651 | 2014-03-25 | 7,980,282 | 70,500 | 0.04 | 1228 | 20,165,428,909 | 514,728,189 | 64.50 | 2014-03-21 |
| 2652 | 2014-03-24 | 7,909,782 | 64,760 | 0.04 | 1222 | 20,165,428,909 | 529,955,394 | 67.00 | 2014-03-20 |
| 2653 | 2014-03-21 | 7,845,022 | 9,500 | 0.04 | 1223 | 20,165,428,909 | 545,229,029 | 69.50 | 2014-03-19 |
| 2654 | 2014-03-20 | 7,835,522 | 500 | 0.04 | 1222 | 20,165,428,909 | 546,135,883 | 69.70 | 2014-03-18 |
| 2655 | 2014-03-19 | 7,835,022 | 22,000 | 0.04 | 1222 | 20,165,428,909 | 539,049,514 | 68.80 | 2014-03-17 |
| 2656 | 2014-03-18 | 7,813,022 | -85,500 | 0.04 | 1223 | 20,165,428,909 | 543,005,029 | 69.50 | 2014-03-14 |
| 2657 | 2014-03-17 | 7,898,522 | 138,000 | 0.04 | 1221 | 20,165,428,909 | 554,081,318 | 70.15 | 2014-03-13 |
| 2658 | 2014-03-14 | 7,760,522 | -22,500 | 0.04 | 1217 | 20,165,428,909 | 543,624,566 | 70.05 | 2014-03-12 |
| 2659 | 2014-03-13 | 7,783,022 | 27,000 | 0.04 | 1213 | 20,165,428,909 | 553,762,015 | 71.15 | 2014-03-11 |
| 2660 | 2014-03-12 | 7,756,022 | 10,500 | 0.04 | 1212 | 20,165,428,909 | 551,065,363 | 71.05 | 2014-03-10 |
| 2661 | 2014-03-11 | 7,745,522 | 22,500 | 0.04 | 1210 | 20,165,428,909 | 568,521,315 | 73.40 | 2014-03-07 |
| 2662 | 2014-03-10 | 7,723,022 | -171,500 | 0.04 | 1208 | 20,165,428,909 | 569,959,024 | 73.80 | 2014-03-06 |
| 2663 | 2014-03-07 | 7,894,522 | 8,000 | 0.04 | 1208 | 20,165,428,909 | 582,220,998 | 73.75 | 2014-03-05 |
| 2664 | 2014-03-06 | 7,886,522 | 5,000 | 0.04 | 1206 | 20,165,428,909 | 582,813,976 | 73.90 | 2014-03-04 |
| 2665 | 2014-03-05 | 7,881,522 | -15,000 | 0.04 | 1204 | 20,165,428,909 | 580,474,095 | 73.65 | 2014-03-03 |
| 2666 | 2014-03-04 | 7,896,522 | 1,000 | 0.04 | 1205 | 20,165,428,909 | 582,368,498 | 73.75 | 2014-02-28 |
| 2667 | 2014-03-03 | 7,895,522 | -21,000 | 0.04 | 1204 | 20,165,428,909 | 583,873,852 | 73.95 | 2014-02-27 |
| 2668 | 2014-02-27 | 7,916,522 | 2,000 | 0.04 | 1204 | 20,112,417,240 | 579,489,410 | 73.20 | 2014-02-25 |
| 2669 | 2014-02-26 | 7,914,522 | 9,500 | 0.04 | 1203 | 20,112,417,240 | 581,717,367 | 73.50 | 2014-02-24 |
| 2670 | 2014-02-25 | 7,905,022 | -2,500 | 0.04 | 1201 | 20,112,417,240 | 584,576,377 | 73.95 | 2014-02-21 |
| 2671 | 2014-02-24 | 7,907,522 | 10,500 | 0.04 | 1202 | 20,112,417,240 | 576,853,730 | 72.95 | 2014-02-20 |
| 2672 | 2014-02-21 | 7,897,022 | -10,000 | 0.04 | 1201 | 20,112,417,240 | 582,010,521 | 73.70 | 2014-02-19 |
| 2673 | 2014-02-20 | 7,907,022 | 10,000 | 0.04 | 1201 | 20,112,417,240 | 582,352,170 | 73.65 | 2014-02-18 |
| 2674 | 2014-02-19 | 7,897,022 | 5,000 | 0.04 | 1201 | 20,112,417,240 | 584,774,479 | 74.05 | 2014-02-17 |
| 2675 | 2014-02-18 | 7,892,022 | 8,500 | 0.04 | 1200 | 20,112,417,240 | 582,825,825 | 73.85 | 2014-02-14 |
| 2676 | 2014-02-17 | 7,883,522 | 2,500 | 0.04 | 1199 | 20,112,417,240 | 575,891,282 | 73.05 | 2014-02-13 |
| 2677 | 2014-02-14 | 7,881,022 | 41,500 | 0.04 | 1199 | 20,112,417,240 | 582,801,577 | 73.95 | 2014-02-12 |
| 2678 | 2014-02-12 | 7,839,522 | 4,000 | 0.04 | 1197 | 20,112,417,240 | 576,596,843 | 73.55 | 2014-02-10 |
| 2679 | 2014-02-11 | 7,835,522 | 4,500 | 0.04 | 1196 | 20,112,417,240 | 572,776,658 | 73.10 | 2014-02-07 |
| 2680 | 2014-02-10 | 7,831,022 | 21,500 | 0.04 | 1195 | 20,112,417,240 | 567,749,095 | 72.50 | 2014-02-06 |
| 2681 | 2014-02-07 | 7,809,522 | 10,000 | 0.04 | 1192 | 20,112,417,240 | 565,799,869 | 72.45 | 2014-02-05 |
| 2682 | 2014-02-06 | 7,799,522 | 57,500 | 0.04 | 1185 | 20,112,417,240 | 561,565,584 | 72.00 | 2014-02-04 |
| 2683 | 2014-02-05 | 7,742,022 | 47,500 | 0.04 | 1181 | 20,112,417,240 | 573,296,729 | 74.05 | 2014-01-30 |
| 2684 | 2014-02-04 | 7,694,522 | 1,500 | 0.04 | 1172 | 20,112,417,240 | 572,087,711 | 74.35 | 2014-01-28 |
| 2685 | 2014-01-29 | 7,693,022 | 138,500 | 0.04 | 1174 | 20,102,539,665 | 576,591,999 | 74.95 | 2014-01-27 |
| 2686 | 2014-01-27 | 7,554,522 | 7,000 | 0.04 | 1167 | 20,102,539,665 | 581,698,194 | 77.00 | 2014-01-23 |
| 2687 | 2014-01-24 | 7,547,522 | 4,500 | 0.04 | 1165 | 20,102,539,665 | 586,065,083 | 77.65 | 2014-01-22 |
| 2688 | 2014-01-23 | 7,543,022 | 24,000 | 0.04 | 1163 | 20,102,539,665 | 581,944,147 | 77.15 | 2014-01-21 |
| 2689 | 2014-01-22 | 7,519,022 | -62,500 | 0.04 | 1158 | 20,102,539,665 | 576,333,036 | 76.65 | 2014-01-20 |
| 2690 | 2014-01-21 | 7,581,522 | 7,500 | 0.04 | 1158 | 20,102,539,665 | 590,221,488 | 77.85 | 2014-01-17 |
| 2691 | 2014-01-20 | 7,574,022 | 500 | 0.04 | 1157 | 20,102,539,665 | 587,744,107 | 77.60 | 2014-01-16 |
| 2692 | 2014-01-17 | 7,573,522 | 7,000 | 0.04 | 1156 | 20,102,539,665 | 584,297,222 | 77.15 | 2014-01-15 |
| 2693 | 2014-01-16 | 7,566,522 | 21,500 | 0.04 | 1154 | 20,102,539,665 | 586,783,781 | 77.55 | 2014-01-14 |
| 2694 | 2014-01-15 | 7,545,022 | 26,000 | 0.04 | 1153 | 20,102,539,665 | 587,002,712 | 77.80 | 2014-01-13 |
| 2695 | 2014-01-14 | 7,519,022 | 11,000 | 0.04 | 1150 | 20,102,539,665 | 584,979,912 | 77.80 | 2014-01-10 |
| 2696 | 2014-01-13 | 7,508,022 | 22,000 | 0.04 | 1148 | 20,102,539,665 | 580,745,502 | 77.35 | 2014-01-09 |
| 2697 | 2014-01-10 | 7,486,022 | 8,000 | 0.04 | 1146 | 20,102,539,665 | 587,278,426 | 78.45 | 2014-01-08 |
| 2698 | 2014-01-09 | 7,478,022 | 24,000 | 0.04 | 1144 | 20,102,539,665 | 583,659,617 | 78.05 | 2014-01-07 |
| 2699 | 2014-01-08 | 7,454,022 | 58,500 | 0.04 | 1139 | 20,102,539,665 | 582,531,819 | 78.15 | 2014-01-06 |
| 2700 | 2014-01-07 | 7,395,522 | 45,500 | 0.04 | 1130 | 20,102,539,665 | 581,288,029 | 78.60 | 2014-01-03 |
| 2701 | 2014-01-06 | 7,350,022 | 19,000 | 0.04 | 1126 | 20,102,539,665 | 589,471,764 | 80.20 | 2014-01-02 |
| 2702 | 2014-01-03 | 7,331,022 | 7,500 | 0.04 | 1124 | 20,102,539,665 | 589,414,169 | 80.40 | 2013-12-31 |
| 2703 | 2014-01-02 | 7,323,522 | 16,500 | 0.04 | 1122 | 20,102,539,665 | 593,205,282 | 81.00 | 2013-12-27 |
| 2704 | 2013-12-30 | 7,307,022 | 17,240 | 0.04 | 1123 | 20,102,297,665 | 591,503,431 | 80.95 | 2013-12-24 |
| 2705 | 2013-12-27 | 7,289,782 | 16,000 | 0.04 | 1122 | 20,102,297,665 | 582,453,582 | 79.90 | 2013-12-20 |
| 2706 | 2013-12-23 | 7,273,782 | 12,500 | 0.04 | 1119 | 20,102,297,665 | 577,901,980 | 79.45 | 2013-12-19 |
| 2707 | 2013-12-20 | 7,261,282 | 14,000 | 0.04 | 1115 | 20,102,297,665 | 583,807,073 | 80.40 | 2013-12-18 |
| 2708 | 2013-12-19 | 7,247,282 | 3,000 | 0.04 | 1113 | 20,102,297,665 | 584,855,657 | 80.70 | 2013-12-17 |
| 2709 | 2013-12-18 | 7,244,282 | 5,000 | 0.04 | 1112 | 20,102,297,665 | 581,715,845 | 80.30 | 2013-12-16 |
| 2710 | 2013-12-17 | 7,239,282 | 7,500 | 0.04 | 1111 | 20,102,297,665 | 588,553,627 | 81.30 | 2013-12-13 |
| 2711 | 2013-12-16 | 7,231,782 | 15,500 | 0.04 | 1110 | 20,102,297,665 | 585,412,753 | 80.95 | 2013-12-12 |
| 2712 | 2013-12-13 | 7,216,282 | 105,000 | 0.04 | 1108 | 20,102,297,665 | 587,405,355 | 81.40 | 2013-12-11 |
| 2713 | 2013-12-12 | 7,111,282 | 204,000 | 0.04 | 1103 | 20,102,297,665 | 597,703,252 | 84.05 | 2013-12-10 |
| 2714 | 2013-12-11 | 6,907,282 | -3,000 | 0.03 | 1102 | 20,102,297,665 | 586,428,242 | 84.90 | 2013-12-09 |
| 2715 | 2013-12-10 | 6,910,282 | -31,500 | 0.03 | 1103 | 20,102,297,665 | 584,955,371 | 84.65 | 2013-12-06 |
| 2716 | 2013-12-09 | 6,941,782 | -87,500 | 0.03 | 1105 | 20,102,297,665 | 587,621,846 | 84.65 | 2013-12-05 |
| 2717 | 2013-12-06 | 7,029,282 | -6,000 | 0.03 | 1109 | 20,102,297,665 | 591,865,544 | 84.20 | 2013-12-04 |
| 2718 | 2013-12-05 | 7,035,282 | -6,950 | 0.03 | 1109 | 20,102,297,665 | 587,094,283 | 83.45 | 2013-12-03 |
| 2719 | 2013-12-04 | 7,042,232 | -32,500 | 0.04 | 1110 | 20,102,297,665 | 590,843,265 | 83.90 | 2013-12-02 |
| 2720 | 2013-12-03 | 7,074,732 | 17,000 | 0.04 | 1112 | 20,102,297,665 | 590,740,122 | 83.50 | 2013-11-29 |
| 2721 | 2013-12-02 | 7,057,732 | -4,500 | 0.04 | 1113 | 20,102,297,665 | 582,968,663 | 82.60 | 2013-11-28 |
| 2722 | 2013-11-29 | 7,062,232 | 3,500 | 0.04 | 1115 | 20,102,169,515 | 585,812,144 | 82.95 | 2013-11-27 |
| 2723 | 2013-11-28 | 7,058,732 | -3,500 | 0.04 | 1116 | 20,102,169,515 | 576,345,468 | 81.65 | 2013-11-26 |
| 2724 | 2013-11-27 | 7,062,232 | -8,500 | 0.04 | 1119 | 20,102,169,515 | 572,393,904 | 81.05 | 2013-11-25 |
| 2725 | 2013-11-26 | 7,070,732 | 30,500 | 0.04 | 1118 | 20,102,169,515 | 568,840,389 | 80.45 | 2013-11-22 |
| 2726 | 2013-11-25 | 7,040,232 | 31,500 | 0.04 | 1113 | 20,102,169,515 | 569,906,780 | 80.95 | 2013-11-21 |
| 2727 | 2013-11-22 | 7,008,732 | 18,500 | 0.03 | 1112 | 20,102,169,515 | 575,066,461 | 82.05 | 2013-11-20 |
| 2728 | 2013-11-21 | 6,990,232 | 1,500 | 0.03 | 1112 | 20,102,169,515 | 576,694,140 | 82.50 | 2013-11-19 |
| 2729 | 2013-11-20 | 6,988,732 | 7,000 | 0.03 | 1112 | 20,102,169,515 | 580,064,756 | 83.00 | 2013-11-18 |
| 2730 | 2013-11-19 | 6,981,732 | 8,500 | 0.03 | 1111 | 20,102,169,515 | 565,520,292 | 81.00 | 2013-11-15 |
| 2731 | 2013-11-15 | 6,973,232 | 10,000 | 0.03 | 1115 | 20,102,169,515 | 555,069,267 | 79.60 | 2013-11-13 |
| 2732 | 2013-11-14 | 6,963,232 | 5,000 | 0.03 | 1111 | 20,102,169,515 | 560,192,014 | 80.45 | 2013-11-12 |
| 2733 | 2013-11-13 | 6,958,232 | 12,500 | 0.03 | 1109 | 20,102,169,515 | 566,747,996 | 81.45 | 2013-11-11 |
| 2734 | 2013-11-12 | 6,945,732 | 5,000 | 0.03 | 1107 | 20,102,169,515 | 559,131,426 | 80.50 | 2013-11-08 |
| 2735 | 2013-11-11 | 6,940,732 | 10,000 | 0.03 | 1106 | 20,102,169,515 | 564,281,512 | 81.30 | 2013-11-07 |
| 2736 | 2013-11-07 | 6,930,732 | 5,500 | 0.03 | 1105 | 20,102,169,515 | 557,230,853 | 80.40 | 2013-11-05 |
| 2737 | 2013-11-06 | 6,925,232 | 12,500 | 0.03 | 1103 | 20,102,169,515 | 557,827,438 | 80.55 | 2013-11-04 |
| 2738 | 2013-11-05 | 6,912,732 | 10,000 | 0.03 | 1103 | 20,102,169,515 | 559,931,292 | 81.00 | 2013-11-01 |
| 2739 | 2013-11-04 | 6,902,732 | 16,000 | 0.03 | 1098 | 20,102,169,515 | 561,882,385 | 81.40 | 2013-10-31 |
| 2740 | 2013-11-01 | 6,886,732 | -1,500 | 0.03 | 1097 | 20,102,169,515 | 561,957,331 | 81.60 | 2013-10-30 |
| 2741 | 2013-10-31 | 6,888,232 | -4,000 | 0.03 | 1098 | 20,102,169,515 | 552,436,206 | 80.20 | 2013-10-29 |
| 2742 | 2013-10-30 | 6,892,232 | 9,000 | 0.03 | 1094 | 20,102,055,515 | 554,824,676 | 80.50 | 2013-10-28 |
| 2743 | 2013-10-29 | 6,883,232 | 18,000 | 0.03 | 1091 | 20,102,055,515 | 551,346,883 | 80.10 | 2013-10-25 |
| 2744 | 2013-10-28 | 6,865,232 | 149,000 | 0.03 | 1086 | 20,102,055,515 | 548,532,037 | 79.90 | 2013-10-24 |
| 2745 | 2013-10-25 | 6,716,232 | 20,000 | 0.03 | 1077 | 20,102,055,515 | 538,305,995 | 80.15 | 2013-10-23 |
| 2746 | 2013-10-24 | 6,696,232 | 29,500 | 0.03 | 1068 | 20,102,055,515 | 550,095,459 | 82.15 | 2013-10-22 |
| 2747 | 2013-10-23 | 6,666,732 | -2,000 | 0.03 | 1067 | 20,102,055,515 | 567,005,557 | 85.05 | 2013-10-21 |
| 2748 | 2013-10-22 | 6,668,732 | -13,000 | 0.03 | 1068 | 20,102,055,515 | 564,174,727 | 84.60 | 2013-10-18 |
| 2749 | 2013-10-21 | 6,681,732 | 2,000 | 0.03 | 1072 | 20,102,055,515 | 560,263,228 | 83.85 | 2013-10-17 |
| 2750 | 2013-10-18 | 6,679,732 | 7,000 | 0.03 | 1071 | 20,102,055,515 | 562,767,421 | 84.25 | 2013-10-16 |
| 2751 | 2013-10-16 | 6,672,732 | 1,000 | 0.03 | 1070 | 20,102,055,515 | 567,849,493 | 85.10 | 2013-10-11 |
| 2752 | 2013-10-15 | 6,671,732 | -2,500 | 0.03 | 1069 | 20,102,055,515 | 560,425,488 | 84.00 | 2013-10-10 |
| 2753 | 2013-10-11 | 6,674,232 | 5,500 | 0.03 | 1070 | 20,102,055,515 | 561,636,623 | 84.15 | 2013-10-09 |
| 2754 | 2013-10-10 | 6,668,732 | 2,000 | 0.03 | 1069 | 20,102,055,515 | 562,840,981 | 84.40 | 2013-10-08 |
| 2755 | 2013-10-09 | 6,666,732 | 7,000 | 0.03 | 1069 | 20,102,055,515 | 554,672,102 | 83.20 | 2013-10-07 |
| 2756 | 2013-10-08 | 6,659,732 | -12,800 | 0.03 | 1068 | 20,102,055,515 | 559,417,488 | 84.00 | 2013-10-04 |
| 2757 | 2013-10-07 | 6,672,532 | 28,300 | 0.03 | 1067 | 20,102,055,515 | 577,174,018 | 86.50 | 2013-10-03 |
| 2758 | 2013-10-04 | 6,644,232 | 3,500 | 0.03 | 1066 | 20,102,055,515 | 578,712,607 | 87.10 | 2013-10-02 |
| 2759 | 2013-10-03 | 6,640,732 | -7,000 | 0.03 | 1065 | 20,102,055,515 | 575,419,428 | 86.65 | 2013-09-30 |
| 2760 | 2013-10-02 | 6,647,732 | -8,500 | 0.03 | 1065 | 20,102,055,515 | 585,997,576 | 88.15 | 2013-09-27 |
| 2761 | 2013-09-30 | 6,656,232 | -9,000 | 0.03 | 1066 | 20,102,055,515 | 582,420,300 | 87.50 | 2013-09-26 |
| 2762 | 2013-09-27 | 6,665,232 | -6,100 | 0.03 | 1070 | 20,101,217,235 | 588,539,986 | 88.30 | 2013-09-25 |
| 2763 | 2013-09-26 | 6,671,332 | -4,500 | 0.03 | 1072 | 20,101,217,235 | 584,742,250 | 87.65 | 2013-09-24 |
| 2764 | 2013-09-25 | 6,675,832 | 3,000 | 0.03 | 1074 | 20,101,217,235 | 588,808,382 | 88.20 | 2013-09-23 |
| 2765 | 2013-09-24 | 6,672,832 | -11,000 | 0.03 | 1074 | 20,101,217,235 | 586,875,574 | 87.95 | 2013-09-19 |
| 2766 | 2013-09-23 | 6,683,832 | -14,000 | 0.03 | 1077 | 20,101,217,235 | 583,832,725 | 87.35 | 2013-09-18 |
| 2767 | 2013-09-19 | 6,697,832 | 18,000 | 0.03 | 1079 | 20,101,217,235 | 591,083,674 | 88.25 | 2013-09-17 |
| 2768 | 2013-09-18 | 6,679,832 | -9,000 | 0.03 | 1079 | 20,101,217,235 | 589,829,166 | 88.30 | 2013-09-16 |
| 2769 | 2013-09-17 | 6,688,832 | -12,855 | 0.03 | 1081 | 20,101,217,235 | 585,941,683 | 87.60 | 2013-09-13 |
| 2770 | 2013-09-16 | 6,701,687 | -20,500 | 0.03 | 1083 | 20,101,217,235 | 582,041,516 | 86.85 | 2013-09-12 |
| 2771 | 2013-09-13 | 6,722,187 | -16,000 | 0.03 | 1090 | 20,101,217,235 | 585,838,597 | 87.15 | 2013-09-11 |
| 2772 | 2013-09-12 | 6,738,187 | -20,000 | 0.03 | 1091 | 20,101,217,235 | 591,949,728 | 87.85 | 2013-09-10 |
| 2773 | 2013-09-11 | 6,758,187 | -32,500 | 0.03 | 1094 | 20,101,217,235 | 581,879,901 | 86.10 | 2013-09-09 |
| 2774 | 2013-09-10 | 6,790,687 | -86,500 | 0.03 | 1111 | 20,101,217,235 | 583,999,082 | 86.00 | 2013-09-06 |
| 2775 | 2013-09-09 | 6,877,187 | -26,500 | 0.03 | 1116 | 20,101,217,235 | 583,873,176 | 84.90 | 2013-09-05 |
| 2776 | 2013-09-06 | 6,903,687 | -78,500 | 0.03 | 1126 | 20,101,217,235 | 590,265,239 | 85.50 | 2013-09-04 |
| 2777 | 2013-09-05 | 6,982,187 | -16,500 | 0.03 | 1130 | 20,101,217,235 | 598,722,535 | 85.75 | 2013-09-03 |
| 2778 | 2013-09-04 | 6,998,687 | -19,500 | 0.03 | 1138 | 20,101,217,235 | 595,938,198 | 85.15 | 2013-09-02 |
| 2779 | 2013-09-03 | 7,018,187 | 5,000 | 0.03 | 1140 | 20,101,217,235 | 584,965,886 | 83.35 | 2013-08-30 |
| 2780 | 2013-09-02 | 7,013,187 | -6,500 | 0.03 | 1140 | 20,101,217,235 | 582,795,840 | 83.10 | 2013-08-29 |
| 2781 | 2013-08-30 | 7,019,687 | -11,500 | 0.03 | 1142 | 20,101,086,945 | 579,826,146 | 82.60 | 2013-08-28 |
| 2782 | 2013-08-29 | 7,031,187 | -6,500 | 0.03 | 1144 | 20,101,086,945 | 583,236,962 | 82.95 | 2013-08-27 |
| 2783 | 2013-08-28 | 7,037,687 | 3,000 | 0.04 | 1144 | 20,101,086,945 | 583,424,252 | 82.90 | 2013-08-26 |
| 2784 | 2013-08-27 | 7,034,687 | 55,500 | 0.03 | 1142 | 20,101,086,945 | 584,934,224 | 83.15 | 2013-08-23 |
| 2785 | 2013-08-26 | 6,979,187 | -34,500 | 0.03 | 1139 | 20,101,086,945 | 577,527,724 | 82.75 | 2013-08-22 |
| 2786 | 2013-08-23 | 7,013,687 | 4,000 | 0.03 | 1139 | 20,101,086,945 | 582,136,021 | 83.00 | 2013-08-21 |
| 2787 | 2013-08-22 | 7,009,687 | -18,500 | 0.03 | 1139 | 20,101,086,945 | 582,855,474 | 83.15 | 2013-08-20 |
| 2788 | 2013-08-21 | 7,028,187 | -4,000 | 0.03 | 1139 | 20,101,086,945 | 589,664,889 | 83.90 | 2013-08-19 |
| 2789 | 2013-08-19 | 7,032,187 | 12,000 | 0.03 | 1139 | 20,101,086,945 | 591,406,927 | 84.10 | 2013-08-15 |
| 2790 | 2013-08-16 | 7,020,187 | -1,000 | 0.03 | 1137 | 20,101,086,945 | 589,344,699 | 83.95 | 2013-08-13 |
| 2791 | 2013-08-15 | 7,021,187 | -8,000 | 0.03 | 1139 | 20,101,086,945 | 586,620,174 | 83.55 | 2013-08-12 |
| 2792 | 2013-08-13 | 7,029,187 | -502,000 | 0.03 | 1143 | 20,101,086,945 | 580,259,387 | 82.55 | 2013-08-09 |
| 2793 | 2013-08-12 | 7,531,187 | -59,840 | 0.04 | 1145 | 20,101,086,945 | 625,088,521 | 83.00 | 2013-08-08 |
| 2794 | 2013-08-09 | 7,591,027 | 7,000 | 0.04 | 1147 | 20,101,086,945 | 623,223,317 | 82.10 | 2013-08-07 |
| 2795 | 2013-08-08 | 7,584,027 | -20,500 | 0.04 | 1145 | 20,101,086,945 | 628,336,637 | 82.85 | 2013-08-06 |
| 2796 | 2013-08-07 | 7,604,527 | 30,500 | 0.04 | 1146 | 20,101,086,945 | 632,316,420 | 83.15 | 2013-08-05 |
| 2797 | 2013-08-06 | 7,574,027 | 500 | 0.04 | 1144 | 20,101,086,945 | 629,780,345 | 83.15 | 2013-08-02 |
| 2798 | 2013-08-05 | 7,573,527 | -1,000 | 0.04 | 1144 | 20,101,086,945 | 627,466,712 | 82.85 | 2013-08-01 |
| 2799 | 2013-08-01 | 7,574,527 | -500 | 0.04 | 1144 | 20,101,086,945 | 630,579,373 | 83.25 | 2013-07-30 |
| 2800 | 2013-07-31 | 7,575,027 | 3,000 | 0.04 | 1144 | 20,101,086,945 | 630,999,749 | 83.30 | 2013-07-29 |
| 2801 | 2013-07-30 | 7,572,027 | -500 | 0.04 | 1143 | 20,100,967,300 | 631,885,653 | 83.45 | 2013-07-26 |
| 2802 | 2013-07-29 | 7,572,527 | -32,000 | 0.04 | 1143 | 20,100,967,300 | 630,791,499 | 83.30 | 2013-07-25 |
| 2803 | 2013-07-26 | 7,604,527 | -3,500 | 0.04 | 1144 | 20,100,967,300 | 631,555,967 | 83.05 | 2013-07-24 |
| 2804 | 2013-07-25 | 7,608,027 | -3,000 | 0.04 | 1145 | 20,100,967,300 | 638,313,465 | 83.90 | 2013-07-23 |
| 2805 | 2013-07-24 | 7,611,027 | -10,500 | 0.04 | 1147 | 20,100,967,300 | 627,148,625 | 82.40 | 2013-07-22 |
| 2806 | 2013-07-23 | 7,621,527 | -4,500 | 0.04 | 1149 | 20,100,967,300 | 622,678,756 | 81.70 | 2013-07-19 |
| 2807 | 2013-07-22 | 7,626,027 | -1,000 | 0.04 | 1150 | 20,100,967,300 | 623,809,009 | 81.80 | 2013-07-18 |
| 2808 | 2013-07-19 | 7,627,027 | 7,500 | 0.04 | 1151 | 20,100,967,300 | 625,034,863 | 81.95 | 2013-07-17 |
| 2809 | 2013-07-18 | 7,619,527 | 3,000 | 0.04 | 1149 | 20,100,967,300 | 619,848,521 | 81.35 | 2013-07-16 |
| 2810 | 2013-07-16 | 7,616,527 | 1,100 | 0.04 | 1149 | 20,100,967,300 | 621,127,777 | 81.55 | 2013-07-12 |
| 2811 | 2013-07-15 | 7,615,427 | 20,000 | 0.04 | 1148 | 20,100,967,300 | 624,084,243 | 81.95 | 2013-07-11 |
| 2812 | 2013-07-12 | 7,595,427 | -37,500 | 0.04 | 1148 | 20,100,967,300 | 615,989,130 | 81.10 | 2013-07-10 |
| 2813 | 2013-07-11 | 7,632,927 | -15,000 | 0.04 | 1152 | 20,100,967,300 | 612,924,038 | 80.30 | 2013-07-09 |
| 2814 | 2013-07-10 | 7,647,927 | -18,000 | 0.04 | 1154 | 20,100,967,300 | 610,304,575 | 79.80 | 2013-07-08 |
| 2815 | 2013-07-09 | 7,665,927 | 1,000 | 0.04 | 1155 | 20,100,967,300 | 618,257,013 | 80.65 | 2013-07-05 |
| 2816 | 2013-07-08 | 7,664,927 | -1,000 | 0.04 | 1154 | 20,100,967,300 | 613,960,653 | 80.10 | 2013-07-04 |
| 2817 | 2013-07-05 | 7,665,927 | 21,500 | 0.04 | 1154 | 20,100,967,300 | 601,008,677 | 78.40 | 2013-07-03 |
| 2818 | 2013-07-04 | 7,644,427 | -1,000 | 0.04 | 1153 | 20,100,967,300 | 616,523,038 | 80.65 | 2013-07-02 |
| 2819 | 2013-07-03 | 7,645,427 | -10,000 | 0.04 | 1155 | 20,100,967,300 | 619,279,587 | 81.00 | 2013-06-28 |
| 2820 | 2013-07-02 | 7,655,427 | -10,000 | 0.04 | 1161 | 20,100,967,300 | 595,974,992 | 77.85 | 2013-06-27 |
| 2821 | 2013-06-28 | 7,665,427 | -14,000 | 0.04 | 1164 | 20,100,904,200 | 592,154,236 | 77.25 | 2013-06-26 |
| 2822 | 2013-06-27 | 7,679,427 | 489,000 | 0.04 | 1163 | 20,100,904,200 | 581,716,595 | 75.75 | 2013-06-25 |
| 2823 | 2013-06-26 | 7,190,427 | 5,500 | 0.04 | 1161 | 20,100,904,200 | 546,112,931 | 75.95 | 2013-06-24 |
| 2824 | 2013-06-25 | 7,184,927 | 23,000 | 0.04 | 1160 | 20,100,904,200 | 553,957,872 | 77.10 | 2013-06-21 |
| 2825 | 2013-06-24 | 7,161,927 | 532,500 | 0.04 | 1155 | 20,100,904,200 | 537,502,621 | 75.05 | 2013-06-20 |
| 2826 | 2013-06-21 | 6,629,427 | 16,500 | 0.03 | 1149 | 20,100,904,200 | 504,830,866 | 76.15 | 2013-06-19 |
| 2827 | 2013-06-20 | 6,612,927 | -9,500 | 0.03 | 1149 | 20,100,904,200 | 511,840,550 | 77.40 | 2013-06-18 |
| 2828 | 2013-06-19 | 6,622,427 | 5,000 | 0.03 | 1148 | 20,100,904,200 | 509,926,879 | 77.00 | 2013-06-17 |
| 2829 | 2013-06-18 | 6,617,427 | 9,500 | 0.03 | 1147 | 20,100,904,200 | 501,931,838 | 75.85 | 2013-06-14 |
| 2830 | 2013-06-17 | 6,607,927 | 9,500 | 0.03 | 1146 | 20,100,904,200 | 502,202,452 | 76.00 | 2013-06-13 |
| 2831 | 2013-06-14 | 6,598,427 | 20,500 | 0.03 | 1143 | 20,100,904,200 | 518,306,441 | 78.55 | 2013-06-11 |
| 2832 | 2013-06-13 | 6,577,927 | 5,000 | 0.03 | 1143 | 20,100,904,200 | 517,025,062 | 78.60 | 2013-06-10 |
| 2833 | 2013-06-11 | 6,572,927 | 6,000 | 0.03 | 1142 | 20,100,904,200 | 516,960,709 | 78.65 | 2013-06-07 |
| 2834 | 2013-06-10 | 6,566,927 | 5,000 | 0.03 | 1138 | 20,100,904,200 | 520,757,311 | 79.30 | 2013-06-06 |
| 2835 | 2013-06-07 | 6,561,927 | 4,000 | 0.03 | 1136 | 20,100,904,200 | 526,922,738 | 80.30 | 2013-06-05 |
| 2836 | 2013-06-06 | 6,557,927 | 7,000 | 0.03 | 1135 | 20,100,904,200 | 528,241,020 | 80.55 | 2013-06-04 |
| 2837 | 2013-06-05 | 6,550,927 | 6,500 | 0.03 | 1134 | 20,100,904,200 | 539,796,385 | 82.40 | 2013-06-03 |
| 2838 | 2013-06-04 | 6,544,427 | 48,000 | 0.03 | 1133 | 20,100,904,200 | 539,588,006 | 82.45 | 2013-05-31 |
| 2839 | 2013-06-03 | 6,496,427 | 8,500 | 0.03 | 1128 | 20,100,904,200 | 537,254,513 | 82.70 | 2013-05-30 |
| 2840 | 2013-05-31 | 6,487,927 | 77,500 | 0.03 | 1125 | 20,100,904,200 | 536,227,167 | 82.65 | 2013-05-29 |
| 2841 | 2013-05-30 | 6,410,427 | -12,932 | 0.03 | 1116 | 20,100,722,395 | 535,911,697 | 83.60 | 2013-05-28 |
| 2842 | 2013-05-29 | 6,423,359 | -8,000 | 0.03 | 1116 | 20,100,722,395 | 533,781,133 | 83.10 | 2013-05-27 |
| 2843 | 2013-05-28 | 6,431,359 | 16,500 | 0.03 | 1112 | 20,100,722,395 | 533,159,661 | 82.90 | 2013-05-24 |
| 2844 | 2013-05-27 | 6,414,859 | -2,990 | 0.03 | 1107 | 20,100,722,395 | 534,678,498 | 83.35 | 2013-05-23 |
| 2845 | 2013-05-24 | 6,417,849 | 7,830 | 0.03 | 1107 | 20,100,722,395 | 544,233,595 | 84.80 | 2013-05-22 |
| 2846 | 2013-05-23 | 6,410,019 | -23,500 | 0.03 | 1106 | 20,100,722,395 | 547,736,124 | 85.45 | 2013-05-21 |
| 2847 | 2013-05-22 | 6,433,519 | -1,000 | 0.03 | 1111 | 20,100,722,395 | 555,534,366 | 86.35 | 2013-05-20 |
| 2848 | 2013-05-21 | 6,434,519 | 5,500 | 0.03 | 1111 | 20,100,722,395 | 551,438,278 | 85.70 | 2013-05-16 |
| 2849 | 2013-05-16 | 6,429,019 | -1,000 | 0.03 | 1114 | 20,100,722,395 | 552,574,183 | 85.95 | 2013-05-14 |
| 2850 | 2013-05-15 | 6,430,019 | 500 | 0.03 | 1114 | 20,100,722,395 | 552,017,131 | 85.85 | 2013-05-13 |
| 2851 | 2013-05-14 | 6,429,519 | 3,000 | 0.03 | 1114 | 20,100,722,395 | 554,224,538 | 86.20 | 2013-05-10 |
| 2852 | 2013-05-10 | 6,426,519 | -11,000 | 0.03 | 1115 | 20,100,722,395 | 551,395,330 | 85.80 | 2013-05-08 |
| 2853 | 2013-05-09 | 6,437,519 | -13,000 | 0.03 | 1118 | 20,100,722,395 | 550,729,750 | 85.55 | 2013-05-07 |
| 2854 | 2013-05-08 | 6,450,519 | -13,500 | 0.03 | 1119 | 20,100,722,395 | 549,261,693 | 85.15 | 2013-05-06 |
| 2855 | 2013-05-07 | 6,464,019 | 13,500 | 0.03 | 1121 | 20,100,722,395 | 548,148,811 | 84.80 | 2013-05-03 |
| 2856 | 2013-05-06 | 6,450,519 | 5,022 | 0.03 | 1120 | 20,100,722,395 | 546,358,959 | 84.70 | 2013-05-02 |
| 2857 | 2013-05-03 | 6,445,497 | -5,500 | 0.03 | 1120 | 20,100,722,395 | 547,544,970 | 84.95 | 2013-04-30 |
| 2858 | 2013-05-02 | 6,450,997 | -6,000 | 0.03 | 1121 | 20,100,722,395 | 542,851,398 | 84.15 | 2013-04-29 |
| 2859 | 2013-04-30 | 6,456,997 | 1,000 | 0.03 | 1122 | 20,100,722,395 | 543,033,448 | 84.10 | 2013-04-26 |
| 2860 | 2013-04-29 | 6,455,997 | -8,000 | 0.03 | 1120 | 20,100,615,130 | 541,980,948 | 83.95 | 2013-04-25 |
| 2861 | 2013-04-26 | 6,463,997 | -8,500 | 0.03 | 1123 | 20,100,615,130 | 536,188,551 | 82.95 | 2013-04-24 |
| 2862 | 2013-04-25 | 6,472,497 | 8,000 | 0.03 | 1126 | 20,100,615,130 | 529,773,879 | 81.85 | 2013-04-23 |
| 2863 | 2013-04-24 | 6,464,497 | 4,500 | 0.03 | 1125 | 20,100,615,130 | 533,967,452 | 82.60 | 2013-04-22 |
| 2864 | 2013-04-23 | 6,459,997 | 21,500 | 0.03 | 1122 | 20,100,615,130 | 530,688,754 | 82.15 | 2013-04-19 |
| 2865 | 2013-04-22 | 6,438,497 | -12,000 | 0.03 | 1121 | 20,100,615,130 | 522,162,107 | 81.10 | 2013-04-18 |
| 2866 | 2013-04-19 | 6,450,497 | -96,000 | 0.03 | 1120 | 20,100,615,130 | 521,845,207 | 80.90 | 2013-04-17 |
| 2867 | 2013-04-18 | 6,546,497 | 21,500 | 0.03 | 1119 | 20,100,615,130 | 532,884,856 | 81.40 | 2013-04-16 |
| 2868 | 2013-04-17 | 6,524,997 | 2,500 | 0.03 | 1115 | 20,100,615,130 | 534,723,504 | 81.95 | 2013-04-15 |
| 2869 | 2013-04-16 | 6,522,497 | 12,000 | 0.03 | 1112 | 20,100,615,130 | 541,041,126 | 82.95 | 2013-04-12 |
| 2870 | 2013-04-15 | 6,510,497 | 9,900 | 0.03 | 1110 | 20,100,615,130 | 540,045,726 | 82.95 | 2013-04-11 |
| 2871 | 2013-04-12 | 6,500,597 | 16,000 | 0.03 | 1109 | 20,100,615,130 | 538,899,491 | 82.90 | 2013-04-10 |
| 2872 | 2013-04-10 | 6,484,597 | -15,000 | 0.03 | 1105 | 20,100,615,130 | 532,385,414 | 82.10 | 2013-04-08 |
| 2873 | 2013-04-09 | 6,499,597 | 31,500 | 0.03 | 1107 | 20,100,615,130 | 532,966,954 | 82.00 | 2013-04-05 |
| 2874 | 2013-04-08 | 6,468,097 | 79,000 | 0.03 | 1105 | 20,100,615,130 | 534,911,622 | 82.70 | 2013-04-03 |
| 2875 | 2013-04-05 | 6,389,097 | 5,500 | 0.03 | 1107 | 20,100,615,130 | 528,697,777 | 82.75 | 2013-04-02 |
| 2876 | 2013-04-03 | 6,383,597 | 35,000 | 0.03 | 1106 | 20,100,615,130 | 524,731,673 | 82.20 | 2013-03-28 |
| 2877 | 2013-04-02 | 6,348,597 | -2,000 | 0.03 | 1102 | 20,100,615,130 | 523,759,253 | 82.50 | 2013-03-27 |
| 2878 | 2013-03-28 | 6,350,597 | 2,500 | 0.03 | 1100 | 20,100,519,530 | 518,843,775 | 81.70 | 2013-03-26 |
| 2879 | 2013-03-27 | 6,348,097 | 9,500 | 0.03 | 1098 | 20,100,519,530 | 519,591,739 | 81.85 | 2013-03-25 |
| 2880 | 2013-03-26 | 6,338,597 | 32,500 | 0.03 | 1096 | 20,100,519,530 | 516,595,656 | 81.50 | 2013-03-22 |
| 2881 | 2013-03-25 | 6,306,097 | 13,500 | 0.03 | 1091 | 20,100,519,530 | 516,469,344 | 81.90 | 2013-03-21 |
| 2882 | 2013-03-22 | 6,292,597 | -15,000 | 0.03 | 1087 | 20,100,519,530 | 512,532,026 | 81.45 | 2013-03-20 |
| 2883 | 2013-03-21 | 6,307,597 | 14,000 | 0.03 | 1082 | 20,100,519,530 | 506,815,419 | 80.35 | 2013-03-19 |
| 2884 | 2013-03-20 | 6,293,597 | 36,000 | 0.03 | 1078 | 20,100,519,530 | 509,781,357 | 81.00 | 2013-03-18 |
| 2885 | 2013-03-19 | 6,257,597 | 18,500 | 0.03 | 1074 | 20,100,519,530 | 516,564,632 | 82.55 | 2013-03-15 |
| 2886 | 2013-03-18 | 6,239,097 | 17,500 | 0.03 | 1070 | 20,100,519,530 | 520,028,735 | 83.35 | 2013-03-14 |
| 2887 | 2013-03-15 | 6,221,597 | 1,000 | 0.03 | 1067 | 20,100,519,530 | 517,325,791 | 83.15 | 2013-03-13 |
| 2888 | 2013-03-14 | 6,220,597 | -2,000 | 0.03 | 1067 | 20,100,519,530 | 523,152,208 | 84.10 | 2013-03-12 |
| 2889 | 2013-03-13 | 6,222,597 | 13,000 | 0.03 | 1067 | 20,100,519,530 | 526,431,706 | 84.60 | 2013-03-11 |
| 2890 | 2013-03-12 | 6,209,597 | -5,000 | 0.03 | 1066 | 20,100,519,530 | 522,848,067 | 84.20 | 2013-03-08 |
| 2891 | 2013-03-11 | 6,214,597 | 2,000 | 0.03 | 1066 | 20,100,519,530 | 517,986,660 | 83.35 | 2013-03-07 |
| 2892 | 2013-03-08 | 6,212,597 | 77,000 | 0.03 | 1065 | 20,100,519,530 | 517,509,330 | 83.30 | 2013-03-06 |
| 2893 | 2013-03-07 | 6,135,597 | 9,000 | 0.03 | 1059 | 20,100,519,530 | 512,935,909 | 83.60 | 2013-03-05 |
| 2894 | 2013-03-06 | 6,126,597 | 9,000 | 0.03 | 1057 | 20,100,519,530 | 511,570,850 | 83.50 | 2013-03-04 |
| 2895 | 2013-03-05 | 6,117,597 | 109,000 | 0.03 | 1054 | 20,100,519,530 | 517,242,826 | 84.55 | 2013-03-01 |
| 2896 | 2013-03-04 | 6,008,597 | 17,000 | 0.03 | 1051 | 20,100,519,530 | 513,434,614 | 85.45 | 2013-02-28 |
| 2897 | 2013-03-01 | 5,991,597 | 5,000 | 0.03 | 1051 | 20,100,519,530 | 508,986,165 | 84.95 | 2013-02-27 |
| 2898 | 2013-02-27 | 5,986,597 | -500 | 0.03 | 1050 | 20,100,475,530 | 513,949,352 | 85.85 | 2013-02-25 |
| 2899 | 2013-02-26 | 5,987,097 | 49,600 | 0.03 | 1051 | 20,100,475,530 | 513,393,568 | 85.75 | 2013-02-22 |
| 2900 | 2013-02-25 | 5,937,497 | -2,500 | 0.03 | 1048 | 20,100,475,530 | 510,030,992 | 85.90 | 2013-02-21 |
| 2901 | 2013-02-22 | 5,939,997 | 500 | 0.03 | 1048 | 20,100,475,530 | 510,542,742 | 85.95 | 2013-02-20 |
| 2902 | 2013-02-21 | 5,939,497 | -1,500 | 0.03 | 1049 | 20,100,475,530 | 506,045,144 | 85.20 | 2013-02-19 |
| 2903 | 2013-02-20 | 5,940,997 | 1,500 | 0.03 | 1049 | 20,100,475,530 | 508,846,393 | 85.65 | 2013-02-18 |
| 2904 | 2013-02-19 | 5,939,497 | 99,900 | 0.03 | 1048 | 20,100,475,530 | 509,311,868 | 85.75 | 2013-02-15 |
| 2905 | 2013-02-18 | 5,839,597 | 10,000 | 0.03 | 1047 | 20,100,475,530 | 501,037,423 | 85.80 | 2013-02-14 |
| 2906 | 2013-02-15 | 5,829,597 | 20,500 | 0.03 | 1046 | 20,100,475,530 | 498,139,064 | 85.45 | 2013-02-08 |
| 2907 | 2013-02-08 | 5,809,097 | 11,000 | 0.03 | 1045 | 20,100,475,530 | 495,806,429 | 85.35 | 2013-02-06 |
| 2908 | 2013-02-07 | 5,798,097 | 5,500 | 0.03 | 1042 | 20,100,475,530 | 490,229,101 | 84.55 | 2013-02-05 |
| 2909 | 2013-02-06 | 5,792,597 | 4,000 | 0.03 | 1036 | 20,100,475,530 | 492,950,005 | 85.10 | 2013-02-04 |
| 2910 | 2013-02-05 | 5,788,597 | 2,500 | 0.03 | 1036 | 20,100,475,530 | 492,030,745 | 85.00 | 2013-02-01 |
| 2911 | 2013-02-04 | 5,786,097 | 17,000 | 0.03 | 1032 | 20,100,475,530 | 493,264,769 | 85.25 | 2013-01-31 |
| 2912 | 2013-02-01 | 5,769,097 | 6,000 | 0.03 | 1032 | 20,100,475,530 | 494,411,613 | 85.70 | 2013-01-30 |
| 2913 | 2013-01-31 | 5,763,097 | 31,000 | 0.03 | 1031 | 20,100,475,530 | 490,727,710 | 85.15 | 2013-01-29 |
| 2914 | 2013-01-30 | 5,732,097 | 13,000 | 0.03 | 1022 | 20,100,340,600 | 482,355,963 | 84.15 | 2013-01-28 |
| 2915 | 2013-01-29 | 5,719,097 | 18,500 | 0.03 | 1017 | 20,100,340,600 | 480,404,148 | 84.00 | 2013-01-25 |
| 2916 | 2013-01-28 | 5,700,597 | -51,000 | 0.03 | 1013 | 20,100,340,600 | 484,835,775 | 85.05 | 2013-01-24 |
| 2917 | 2013-01-25 | 5,751,597 | 3,500 | 0.03 | 1012 | 20,100,340,600 | 500,101,359 | 86.95 | 2013-01-23 |
| 2918 | 2013-01-24 | 5,748,097 | -1,500 | 0.03 | 1012 | 20,100,340,600 | 498,360,010 | 86.70 | 2013-01-22 |
| 2919 | 2013-01-23 | 5,749,597 | 6,000 | 0.03 | 1010 | 20,100,340,600 | 501,939,818 | 87.30 | 2013-01-21 |
| 2920 | 2013-01-22 | 5,743,597 | 7,000 | 0.03 | 1008 | 20,100,340,600 | 503,426,277 | 87.65 | 2013-01-18 |
| 2921 | 2013-01-21 | 5,736,597 | -10,500 | 0.03 | 1007 | 20,100,340,600 | 497,076,130 | 86.65 | 2013-01-17 |
| 2922 | 2013-01-18 | 5,747,097 | -298,000 | 0.03 | 1008 | 20,100,340,600 | 503,158,342 | 87.55 | 2013-01-16 |
| 2923 | 2013-01-17 | 6,045,097 | -11,500 | 0.03 | 1009 | 20,100,340,600 | 537,409,123 | 88.90 | 2013-01-15 |
| 2924 | 2013-01-16 | 6,056,597 | -7,000 | 0.03 | 1010 | 20,100,340,600 | 546,002,220 | 90.15 | 2013-01-14 |
| 2925 | 2013-01-15 | 6,063,597 | -4,000 | 0.03 | 1011 | 20,100,340,600 | 544,814,190 | 89.85 | 2013-01-11 |
| 2926 | 2013-01-14 | 6,067,597 | 13,000 | 0.03 | 1012 | 20,100,340,600 | 545,173,590 | 89.85 | 2013-01-10 |
| 2927 | 2013-01-11 | 6,054,597 | 5,500 | 0.03 | 1008 | 20,100,340,600 | 537,042,754 | 88.70 | 2013-01-09 |
| 2928 | 2013-01-10 | 6,049,097 | 6,000 | 0.03 | 1007 | 20,100,340,600 | 536,554,904 | 88.70 | 2013-01-08 |
| 2929 | 2013-01-09 | 6,043,097 | -40,000 | 0.03 | 1005 | 20,100,340,600 | 538,137,788 | 89.05 | 2013-01-07 |
| 2930 | 2013-01-08 | 6,083,097 | 6,000 | 0.03 | 1003 | 20,100,340,600 | 551,432,743 | 90.65 | 2013-01-04 |
| 2931 | 2013-01-07 | 6,077,097 | -101,550 | 0.03 | 1002 | 20,100,340,600 | 555,750,521 | 91.45 | 2013-01-03 |
| 2932 | 2013-01-04 | 6,178,647 | -4,500 | 0.03 | 1004 | 20,100,340,600 | 564,728,336 | 91.40 | 2013-01-02 |
| 2933 | 2013-01-03 | 6,183,147 | -4,500 | 0.03 | 1006 | 20,100,340,600 | 558,029,017 | 90.25 | 2012-12-31 |
| 2934 | 2013-01-02 | 6,187,647 | -12,500 | 0.03 | 1006 | 20,100,340,600 | 556,578,848 | 89.95 | 2012-12-27 |
| 2935 | 2012-12-28 | 6,200,147 | -2,000 | 0.03 | 1014 | 20,099,909,235 | 556,153,186 | 89.70 | 2012-12-24 |
| 2936 | 2012-12-27 | 6,202,147 | -21,000 | 0.03 | 1015 | 20,099,909,235 | 561,294,304 | 90.50 | 2012-12-20 |
| 2937 | 2012-12-21 | 6,223,147 | -60,500 | 0.03 | 1013 | 20,099,909,235 | 561,639,017 | 90.25 | 2012-12-19 |
| 2938 | 2012-12-20 | 6,283,647 | -2,100 | 0.03 | 1014 | 20,099,909,235 | 565,214,048 | 89.95 | 2012-12-18 |
| 2939 | 2012-12-19 | 6,285,747 | -20,500 | 0.03 | 1015 | 20,099,909,235 | 559,431,483 | 89.00 | 2012-12-17 |
| 2940 | 2012-12-18 | 6,306,247 | -500 | 0.03 | 1015 | 20,099,909,235 | 560,625,358 | 88.90 | 2012-12-14 |
| 2941 | 2012-12-14 | 6,306,747 | 24,000 | 0.03 | 1017 | 20,099,909,235 | 563,507,844 | 89.35 | 2012-12-12 |
| 2942 | 2012-12-13 | 6,282,747 | -3,000 | 0.03 | 1017 | 20,099,909,235 | 559,792,758 | 89.10 | 2012-12-11 |
| 2943 | 2012-12-12 | 6,285,747 | -23,500 | 0.03 | 1018 | 20,099,909,235 | 556,602,897 | 88.55 | 2012-12-10 |
| 2944 | 2012-12-11 | 6,309,247 | -1,500 | 0.03 | 1019 | 20,099,909,235 | 556,160,123 | 88.15 | 2012-12-07 |
| 2945 | 2012-12-10 | 6,310,747 | 1,500 | 0.03 | 1020 | 20,099,909,235 | 560,709,871 | 88.85 | 2012-12-06 |
| 2946 | 2012-12-07 | 6,309,247 | -500 | 0.03 | 1019 | 20,099,909,235 | 566,254,918 | 89.75 | 2012-12-05 |
| 2947 | 2012-12-06 | 6,309,747 | 92,000 | 0.03 | 1020 | 20,099,909,235 | 558,097,122 | 88.45 | 2012-12-04 |
| 2948 | 2012-12-05 | 6,217,747 | -1,500 | 0.03 | 1020 | 20,099,909,235 | 542,498,426 | 87.25 | 2012-12-03 |
| 2949 | 2012-12-04 | 6,219,247 | 1,000 | 0.03 | 1020 | 20,099,909,235 | 551,025,284 | 88.60 | 2012-11-30 |
| 2950 | 2012-12-03 | 6,218,247 | -500 | 0.03 | 1021 | 20,099,909,235 | 549,382,122 | 88.35 | 2012-11-29 |
| 2951 | 2012-11-30 | 6,218,747 | 45,000 | 0.03 | 1020 | 20,099,909,235 | 544,140,363 | 87.50 | 2012-11-28 |
| 2952 | 2012-11-28 | 6,173,747 | -187,500 | 0.03 | 1021 | 20,099,726,940 | 540,511,550 | 87.55 | 2012-11-26 |
| 2953 | 2012-11-27 | 6,361,247 | -73,000 | 0.03 | 1022 | 20,099,726,940 | 559,471,674 | 87.95 | 2012-11-23 |
| 2954 | 2012-11-26 | 6,434,247 | -3,000 | 0.03 | 1021 | 20,099,726,940 | 567,500,585 | 88.20 | 2012-11-22 |
| 2955 | 2012-11-23 | 6,437,247 | -12,000 | 0.03 | 1023 | 20,099,726,940 | 558,753,040 | 86.80 | 2012-11-21 |
| 2956 | 2012-11-22 | 6,449,247 | 500 | 0.03 | 1024 | 20,099,726,940 | 547,218,608 | 84.85 | 2012-11-20 |
| 2957 | 2012-11-21 | 6,448,747 | 7,000 | 0.03 | 1025 | 20,099,726,940 | 549,433,244 | 85.20 | 2012-11-19 |
| 2958 | 2012-11-20 | 6,441,747 | 1,000 | 0.03 | 1024 | 20,099,726,940 | 546,582,233 | 84.85 | 2012-11-16 |
| 2959 | 2012-11-19 | 6,440,747 | 12,500 | 0.03 | 1023 | 20,099,726,940 | 541,666,823 | 84.10 | 2012-11-15 |
| 2960 | 2012-11-16 | 6,428,247 | 7,000 | 0.03 | 1021 | 20,099,726,940 | 550,257,943 | 85.60 | 2012-11-14 |
| 2961 | 2012-11-15 | 6,421,247 | 2,500 | 0.03 | 1017 | 20,099,726,940 | 546,769,182 | 85.15 | 2012-11-13 |
| 2962 | 2012-11-14 | 6,418,747 | 8,500 | 0.03 | 1017 | 20,099,726,940 | 549,765,681 | 85.65 | 2012-11-12 |
| 2963 | 2012-11-13 | 6,410,247 | -14,000 | 0.03 | 1016 | 20,099,726,940 | 552,242,779 | 86.15 | 2012-11-09 |
| 2964 | 2012-11-12 | 6,424,247 | 100 | 0.03 | 1015 | 20,099,726,940 | 559,873,126 | 87.15 | 2012-11-08 |
| 2965 | 2012-11-09 | 6,424,147 | -2,500 | 0.03 | 1016 | 20,099,726,940 | 575,282,364 | 89.55 | 2012-11-07 |
| 2966 | 2012-11-08 | 6,426,647 | -6,000 | 0.03 | 1018 | 20,099,726,940 | 561,688,948 | 87.40 | 2012-11-06 |
| 2967 | 2012-11-07 | 6,432,647 | -101,000 | 0.03 | 1021 | 20,099,726,940 | 561,248,451 | 87.25 | 2012-11-05 |
| 2968 | 2012-11-06 | 6,533,647 | -2,500 | 0.03 | 1022 | 20,099,726,940 | 573,654,207 | 87.80 | 2012-11-02 |
| 2969 | 2012-11-05 | 6,536,147 | -118,500 | 0.03 | 1023 | 20,099,726,940 | 570,605,633 | 87.30 | 2012-11-01 |
| 2970 | 2012-11-02 | 6,654,647 | -2,000 | 0.03 | 1025 | 20,099,726,940 | 571,966,910 | 85.95 | 2012-10-31 |
| 2971 | 2012-11-01 | 6,656,647 | -12,000 | 0.03 | 1025 | 20,099,726,940 | 567,811,989 | 85.30 | 2012-10-30 |
| 2972 | 2012-10-31 | 6,668,647 | 12,000 | 0.03 | 1027 | 20,099,726,940 | 572,836,777 | 85.90 | 2012-10-29 |
| 2973 | 2012-10-30 | 6,656,647 | 15,500 | 0.03 | 1025 | 20,099,688,720 | 570,807,480 | 85.75 | 2012-10-26 |
| 2974 | 2012-10-29 | 6,641,147 | 86,000 | 0.03 | 1023 | 20,099,688,720 | 576,451,560 | 86.80 | 2012-10-25 |
| 2975 | 2012-10-26 | 6,555,147 | -2,000 | 0.03 | 1025 | 20,099,688,720 | 572,592,090 | 87.35 | 2012-10-24 |
| 2976 | 2012-10-25 | 6,557,147 | 3,500 | 0.03 | 1027 | 20,099,688,720 | 560,308,211 | 85.45 | 2012-10-22 |
| 2977 | 2012-10-24 | 6,553,647 | -23,548 | 0.03 | 1029 | 20,099,688,720 | 554,110,854 | 84.55 | 2012-10-19 |
| 2978 | 2012-10-22 | 6,577,195 | -28,220 | 0.03 | 1030 | 20,099,688,720 | 559,719,295 | 85.10 | 2012-10-18 |
| 2979 | 2012-10-19 | 6,605,415 | 36,500 | 0.03 | 1032 | 20,099,688,720 | 550,231,070 | 83.30 | 2012-10-17 |
| 2980 | 2012-10-18 | 6,568,915 | 5,500 | 0.03 | 1028 | 20,099,688,720 | 549,818,186 | 83.70 | 2012-10-16 |
| 2981 | 2012-10-17 | 6,563,415 | 5,500 | 0.03 | 1026 | 20,099,688,720 | 551,983,202 | 84.10 | 2012-10-15 |
| 2982 | 2012-10-16 | 6,557,915 | 2,000 | 0.03 | 1024 | 20,099,688,720 | 553,160,130 | 84.35 | 2012-10-12 |
| 2983 | 2012-10-15 | 6,555,915 | 9,000 | 0.03 | 1024 | 20,099,688,720 | 555,613,796 | 84.75 | 2012-10-11 |
| 2984 | 2012-10-12 | 6,546,915 | 23,900 | 0.03 | 1020 | 20,099,688,720 | 554,523,701 | 84.70 | 2012-10-10 |
| 2985 | 2012-10-11 | 6,523,015 | 1,500 | 0.03 | 1018 | 20,099,688,720 | 557,065,481 | 85.40 | 2012-10-09 |
| 2986 | 2012-10-10 | 6,521,515 | -500 | 0.03 | 1018 | 20,099,688,720 | 552,372,321 | 84.70 | 2012-10-08 |
| 2987 | 2012-10-09 | 6,522,015 | 2,000 | 0.03 | 1020 | 20,099,688,720 | 560,241,089 | 85.90 | 2012-10-05 |
| 2988 | 2012-10-05 | 6,520,015 | -240 | 0.03 | 1018 | 20,099,688,720 | 563,655,297 | 86.45 | 2012-10-03 |
| 2989 | 2012-10-04 | 6,520,255 | -500 | 0.03 | 1018 | 20,099,688,720 | 560,415,917 | 85.95 | 2012-09-28 |
| 2990 | 2012-10-03 | 6,520,755 | -8,000 | 0.03 | 1018 | 20,099,688,720 | 562,089,081 | 86.20 | 2012-09-27 |
| 2991 | 2012-09-28 | 6,528,755 | -33,500 | 0.03 | 1021 | 20,099,626,420 | 557,229,239 | 85.35 | 2012-09-26 |
| 2992 | 2012-09-27 | 6,562,255 | -23,000 | 0.03 | 1024 | 20,099,626,420 | 566,322,607 | 86.30 | 2012-09-25 |
| 2993 | 2012-09-26 | 6,585,255 | 29,000 | 0.03 | 1025 | 20,099,626,420 | 566,331,930 | 86.00 | 2012-09-24 |
| 2994 | 2012-09-25 | 6,556,255 | -1,000 | 0.03 | 1024 | 20,099,626,420 | 561,215,428 | 85.60 | 2012-09-21 |
| 2995 | 2012-09-24 | 6,557,255 | -13,000 | 0.03 | 1025 | 20,099,626,420 | 554,743,773 | 84.60 | 2012-09-20 |
| 2996 | 2012-09-21 | 6,570,255 | 7,500 | 0.03 | 1032 | 20,099,626,420 | 558,800,188 | 85.05 | 2012-09-19 |
| 2997 | 2012-09-20 | 6,562,755 | 8,000 | 0.03 | 1035 | 20,099,626,420 | 546,021,216 | 83.20 | 2012-09-18 |
| 2998 | 2012-09-19 | 6,554,755 | 58,000 | 0.03 | 1035 | 20,099,626,420 | 540,439,550 | 82.45 | 2012-09-17 |
| 2999 | 2012-09-18 | 6,496,755 | 129,500 | 0.03 | 1034 | 20,099,626,420 | 540,530,016 | 83.20 | 2012-09-14 |
| 3000 | 2012-09-17 | 6,367,255 | 500 | 0.03 | 1033 | 20,099,626,420 | 520,523,096 | 81.75 | 2012-09-13 |
| 3001 | 2012-09-14 | 6,366,755 | -24,900 | 0.03 | 1035 | 20,099,626,420 | 527,485,652 | 82.85 | 2012-09-12 |
| 3002 | 2012-09-13 | 6,391,655 | -11,000 | 0.03 | 1037 | 20,099,626,420 | 524,754,876 | 82.10 | 2012-09-11 |
| 3003 | 2012-09-12 | 6,402,655 | 12,500 | 0.03 | 1038 | 20,099,626,420 | 523,096,914 | 81.70 | 2012-09-10 |
| 3004 | 2012-09-11 | 6,390,155 | 53,500 | 0.03 | 1036 | 20,099,626,420 | 525,909,757 | 82.30 | 2012-09-07 |
| 3005 | 2012-09-10 | 6,336,655 | -19,500 | 0.03 | 1033 | 20,099,626,420 | 516,437,383 | 81.50 | 2012-09-06 |
| 3006 | 2012-09-07 | 6,356,155 | 301,500 | 0.03 | 1034 | 20,099,626,420 | 525,018,403 | 82.60 | 2012-09-05 |
| 3007 | 2012-09-06 | 6,054,655 | 13,500 | 0.03 | 1033 | 20,099,626,420 | 501,930,900 | 82.90 | 2012-09-04 |
| 3008 | 2012-09-05 | 6,041,155 | -294,500 | 0.03 | 1029 | 20,099,626,420 | 502,624,096 | 83.20 | 2012-09-03 |
| 3009 | 2012-09-04 | 6,335,655 | 22,000 | 0.03 | 1028 | 20,099,626,420 | 524,592,234 | 82.80 | 2012-08-31 |
| 3010 | 2012-09-03 | 6,313,655 | 14,500 | 0.03 | 1017 | 20,099,626,420 | 524,980,413 | 83.15 | 2012-08-30 |
| 3011 | 2012-08-31 | 6,299,155 | 22,000 | 0.03 | 1010 | 20,099,626,420 | 528,184,147 | 83.85 | 2012-08-29 |
| 3012 | 2012-08-30 | 6,277,155 | 9,500 | 0.03 | 1007 | 20,099,346,925 | 527,594,878 | 84.05 | 2012-08-28 |
| 3013 | 2012-08-29 | 6,267,655 | -2,000 | 0.03 | 1006 | 20,099,346,925 | 523,662,575 | 83.55 | 2012-08-27 |
| 3014 | 2012-08-28 | 6,269,655 | 15,500 | 0.03 | 1005 | 20,099,346,925 | 520,694,848 | 83.05 | 2012-08-24 |
| 3015 | 2012-08-27 | 6,254,155 | 50,500 | 0.03 | 999 | 20,099,346,925 | 524,410,897 | 83.85 | 2012-08-23 |
| 3016 | 2012-08-24 | 6,203,655 | 9,500 | 0.03 | 995 | 20,099,346,925 | 512,421,903 | 82.60 | 2012-08-22 |
| 3017 | 2012-08-23 | 6,194,155 | 49,000 | 0.03 | 991 | 20,099,346,925 | 513,185,742 | 82.85 | 2012-08-21 |
| 3018 | 2012-08-22 | 6,145,155 | 22,000 | 0.03 | 991 | 20,099,346,925 | 506,053,514 | 82.35 | 2012-08-20 |
| 3019 | 2012-08-21 | 6,123,155 | 27,000 | 0.03 | 980 | 20,099,346,925 | 512,201,916 | 83.65 | 2012-08-17 |
| 3020 | 2012-08-20 | 6,096,155 | -9,000 | 0.03 | 971 | 20,099,346,925 | 529,451,062 | 86.85 | 2012-08-16 |
| 3021 | 2012-08-17 | 6,105,155 | -67,000 | 0.03 | 970 | 20,099,346,925 | 558,316,425 | 91.45 | 2012-08-15 |
| 3022 | 2012-08-16 | 6,172,155 | -27,500 | 0.03 | 972 | 20,099,346,925 | 571,232,945 | 92.55 | 2012-08-14 |
| 3023 | 2012-08-15 | 6,199,655 | -47,000 | 0.03 | 977 | 20,099,346,925 | 561,688,743 | 90.60 | 2012-08-13 |
| 3024 | 2012-08-14 | 6,246,655 | -7,500 | 0.03 | 987 | 20,099,346,925 | 566,571,609 | 90.70 | 2012-08-10 |
| 3025 | 2012-08-13 | 6,254,155 | -4,000 | 0.03 | 991 | 20,099,346,925 | 563,812,073 | 90.15 | 2012-08-09 |
| 3026 | 2012-08-10 | 6,258,155 | -19,000 | 0.03 | 993 | 20,099,346,925 | 557,914,518 | 89.15 | 2012-08-08 |
| 3027 | 2012-08-08 | 6,277,155 | -500 | 0.03 | 993 | 20,099,346,925 | 563,060,804 | 89.70 | 2012-08-06 |
| 3028 | 2012-08-07 | 6,277,655 | 50,000 | 0.03 | 994 | 20,099,346,925 | 552,433,640 | 88.00 | 2012-08-03 |
| 3029 | 2012-08-06 | 6,227,655 | 1,000 | 0.03 | 994 | 20,099,346,925 | 550,213,319 | 88.35 | 2012-08-02 |
| 3030 | 2012-08-03 | 6,226,655 | -3,952 | 0.03 | 992 | 20,099,346,925 | 558,530,954 | 89.70 | 2012-08-01 |
| 3031 | 2012-08-02 | 6,230,607 | -104,000 | 0.03 | 991 | 20,099,346,925 | 566,673,707 | 90.95 | 2012-07-31 |
| 3032 | 2012-08-01 | 6,334,607 | -44,000 | 0.03 | 993 | 20,099,346,925 | 570,114,630 | 90.00 | 2012-07-30 |
| 3033 | 2012-07-31 | 6,378,607 | -48,729 | 0.03 | 1000 | 20,099,346,925 | 567,058,162 | 88.90 | 2012-07-27 |
| 3034 | 2012-07-30 | 6,427,336 | 85,000 | 0.03 | 1012 | 20,098,778,545 | 563,998,734 | 87.75 | 2012-07-26 |
| 3035 | 2012-07-27 | 6,342,336 | -460,615 | 0.03 | 1013 | 20,098,778,545 | 553,051,699 | 87.20 | 2012-07-25 |
| 3036 | 2012-07-26 | 6,802,951 | -70,000 | 0.03 | 1014 | 20,098,778,545 | 589,815,852 | 86.70 | 2012-07-24 |
| 3037 | 2012-07-25 | 6,872,951 | -52,000 | 0.03 | 1014 | 20,098,778,545 | 590,730,138 | 85.95 | 2012-07-23 |
| 3038 | 2012-07-24 | 6,924,951 | -53,000 | 0.03 | 1017 | 20,098,778,545 | 611,126,926 | 88.25 | 2012-07-20 |
| 3039 | 2012-07-23 | 6,977,951 | -29,000 | 0.03 | 1018 | 20,098,778,545 | 611,268,508 | 87.60 | 2012-07-19 |
| 3040 | 2012-07-20 | 7,006,951 | -33,500 | 0.03 | 1019 | 20,098,778,545 | 604,349,524 | 86.25 | 2012-07-18 |
| 3041 | 2012-07-19 | 7,040,451 | -130,500 | 0.04 | 1021 | 20,098,778,545 | 610,055,079 | 86.65 | 2012-07-17 |
| 3042 | 2012-07-18 | 7,170,951 | -33,500 | 0.04 | 1023 | 20,098,778,545 | 614,550,501 | 85.70 | 2012-07-16 |
| 3043 | 2012-07-17 | 7,204,451 | -6,500 | 0.04 | 1024 | 20,098,778,545 | 615,620,338 | 85.45 | 2012-07-13 |
| 3044 | 2012-07-16 | 7,210,951 | 1,000 | 0.04 | 1025 | 20,098,778,545 | 611,128,097 | 84.75 | 2012-07-12 |
| 3045 | 2012-07-13 | 7,209,951 | -4,000 | 0.04 | 1024 | 20,098,778,545 | 625,102,752 | 86.70 | 2012-07-11 |
| 3046 | 2012-07-12 | 7,213,951 | -14,000 | 0.04 | 1024 | 20,098,778,545 | 620,039,088 | 85.95 | 2012-07-10 |
| 3047 | 2012-07-11 | 7,227,951 | 57,000 | 0.04 | 1026 | 20,098,778,545 | 615,098,630 | 85.10 | 2012-07-09 |
| 3048 | 2012-07-10 | 7,170,951 | -2,000 | 0.04 | 1025 | 20,098,778,545 | 614,191,953 | 85.65 | 2012-07-06 |
| 3049 | 2012-07-09 | 7,172,951 | 15,000 | 0.04 | 1025 | 20,098,778,545 | 615,439,196 | 85.80 | 2012-07-05 |
| 3050 | 2012-07-06 | 7,157,951 | -12,000 | 0.04 | 1025 | 20,098,778,545 | 614,510,093 | 85.85 | 2012-07-04 |
| 3051 | 2012-07-05 | 7,169,951 | -9,000 | 0.04 | 1028 | 20,098,778,545 | 619,125,269 | 86.35 | 2012-07-03 |
| 3052 | 2012-07-04 | 7,178,951 | -6,500 | 0.04 | 1030 | 20,098,778,545 | 608,416,097 | 84.75 | 2012-06-29 |
| 3053 | 2012-07-03 | 7,185,451 | -270,000 | 0.04 | 1031 | 20,098,778,545 | 597,470,251 | 83.15 | 2012-06-28 |
| 3054 | 2012-06-29 | 7,455,451 | 123,000 | 0.04 | 1033 | 20,088,320,306 | 624,394,021 | 83.75 | 2012-06-27 |
| 3055 | 2012-06-28 | 7,332,451 | -210,000 | 0.04 | 1029 | 20,088,320,306 | 607,493,565 | 82.85 | 2012-06-26 |
| 3056 | 2012-06-27 | 7,542,451 | -3,000 | 0.04 | 1033 | 20,088,320,306 | 619,612,350 | 82.15 | 2012-06-25 |
| 3057 | 2012-06-26 | 7,545,451 | -2,500 | 0.04 | 1033 | 20,088,320,306 | 612,690,621 | 81.20 | 2012-06-22 |
| 3058 | 2012-06-25 | 7,547,951 | -1,000 | 0.04 | 1035 | 20,088,320,306 | 618,931,982 | 82.00 | 2012-06-21 |
| 3059 | 2012-06-22 | 7,548,951 | 1,000 | 0.04 | 1035 | 20,088,320,306 | 623,165,905 | 82.55 | 2012-06-20 |
| 3060 | 2012-06-21 | 7,547,951 | -6,000 | 0.04 | 1034 | 20,088,320,306 | 621,951,162 | 82.40 | 2012-06-19 |
| 3061 | 2012-06-20 | 7,553,951 | -16,000 | 0.04 | 1036 | 20,088,320,306 | 615,647,007 | 81.50 | 2012-06-18 |
| 3062 | 2012-06-19 | 7,569,951 | -3,500 | 0.04 | 1035 | 20,088,320,306 | 605,596,080 | 80.00 | 2012-06-15 |
| 3063 | 2012-06-18 | 7,573,451 | 5,000 | 0.04 | 1037 | 20,088,320,306 | 594,515,904 | 78.50 | 2012-06-14 |
| 3064 | 2012-06-15 | 7,568,451 | 6,000 | 0.04 | 1037 | 20,088,320,306 | 603,205,545 | 79.70 | 2012-06-13 |
| 3065 | 2012-06-14 | 7,562,451 | 21,500 | 0.04 | 1034 | 20,088,320,306 | 600,458,609 | 79.40 | 2012-06-12 |
| 3066 | 2012-06-13 | 7,540,951 | 4,500 | 0.04 | 1033 | 20,088,320,306 | 597,620,367 | 79.25 | 2012-06-11 |
| 3067 | 2012-06-12 | 7,536,451 | 500 | 0.04 | 1031 | 20,088,320,306 | 585,959,065 | 77.75 | 2012-06-08 |
| 3068 | 2012-06-11 | 7,535,951 | 20,000 | 0.04 | 1031 | 20,088,320,306 | 591,948,951 | 78.55 | 2012-06-07 |
| 3069 | 2012-06-08 | 7,515,951 | 7,000 | 0.04 | 1030 | 20,088,320,306 | 593,384,331 | 78.95 | 2012-06-06 |
| 3070 | 2012-06-07 | 7,508,951 | 20,000 | 0.04 | 1030 | 20,088,320,306 | 575,936,542 | 76.70 | 2012-06-05 |
| 3071 | 2012-06-06 | 7,488,951 | 5,500 | 0.04 | 1028 | 20,088,320,306 | 574,776,989 | 76.75 | 2012-06-04 |
| 3072 | 2012-06-05 | 7,483,451 | 1,500 | 0.04 | 1026 | 20,088,320,306 | 582,960,833 | 77.90 | 2012-06-01 |
| 3073 | 2012-06-04 | 7,481,951 | -3,000 | 0.04 | 1025 | 20,088,320,306 | 587,333,154 | 78.50 | 2012-05-31 |
| 3074 | 2012-06-01 | 7,484,951 | 4,500 | 0.04 | 1025 | 20,088,320,306 | 592,433,872 | 79.15 | 2012-05-30 |
| 3075 | 2012-05-31 | 7,480,451 | 3,000 | 0.04 | 1024 | 20,088,320,306 | 604,794,463 | 80.85 | 2012-05-29 |
| 3076 | 2012-05-30 | 7,477,451 | 5,270 | 0.04 | 1022 | 20,085,748,236 | 595,578,972 | 79.65 | 2012-05-28 |
| 3077 | 2012-05-28 | 7,472,181 | 8,772 | 0.04 | 1022 | 20,085,748,236 | 597,774,480 | 80.00 | 2012-05-24 |
| 3078 | 2012-05-24 | 7,463,409 | 4,000 | 0.04 | 1018 | 20,085,748,236 | 616,104,413 | 82.55 | 2012-05-22 |
| 3079 | 2012-05-23 | 7,459,409 | 205,600 | 0.04 | 1018 | 20,085,748,236 | 612,790,449 | 82.15 | 2012-05-21 |
| 3080 | 2012-05-22 | 7,253,809 | 13,500 | 0.04 | 1015 | 20,085,748,236 | 602,791,528 | 83.10 | 2012-05-18 |
| 3081 | 2012-05-21 | 7,240,309 | 5,500 | 0.04 | 1011 | 20,085,748,236 | 609,996,033 | 84.25 | 2012-05-17 |
| 3082 | 2012-05-18 | 7,234,809 | 30,500 | 0.04 | 1009 | 20,085,748,236 | 610,979,620 | 84.45 | 2012-05-16 |
| 3083 | 2012-05-17 | 7,204,309 | -3,000 | 0.04 | 1009 | 20,085,748,236 | 631,457,684 | 87.65 | 2012-05-15 |
| 3084 | 2012-05-16 | 7,207,309 | -37,500 | 0.04 | 1010 | 20,085,748,236 | 625,954,787 | 86.85 | 2012-05-14 |
| 3085 | 2012-05-15 | 7,244,809 | 41,000 | 0.04 | 1012 | 20,085,748,236 | 629,573,902 | 86.90 | 2012-05-11 |
| 3086 | 2012-05-14 | 7,203,809 | 20,000 | 0.04 | 1013 | 20,085,748,236 | 638,257,477 | 88.60 | 2012-05-10 |
| 3087 | 2012-05-11 | 7,183,809 | -401,000 | 0.04 | 1015 | 20,085,748,236 | 636,126,287 | 88.55 | 2012-05-09 |
| 3088 | 2012-05-10 | 7,584,809 | 3,500 | 0.04 | 1016 | 20,085,748,236 | 662,533,066 | 87.35 | 2012-05-08 |
| 3089 | 2012-05-09 | 7,581,309 | -23,500 | 0.04 | 1016 | 20,085,748,236 | 668,671,454 | 88.20 | 2012-05-07 |
| 3090 | 2012-05-08 | 7,604,809 | -3,000 | 0.04 | 1017 | 20,085,748,236 | 675,687,280 | 88.85 | 2012-05-04 |
| 3091 | 2012-05-07 | 7,607,809 | -307,000 | 0.04 | 1018 | 20,085,748,236 | 677,475,391 | 89.05 | 2012-05-03 |
| 3092 | 2012-05-04 | 7,914,809 | -538,500 | 0.04 | 1020 | 20,085,748,236 | 691,754,307 | 87.40 | 2012-05-02 |
| 3093 | 2012-05-03 | 8,453,309 | -175,500 | 0.04 | 1030 | 20,085,748,236 | 726,561,909 | 85.95 | 2012-04-30 |
| 3094 | 2012-05-02 | 8,628,809 | -11,500 | 0.04 | 1034 | 20,085,748,236 | 723,525,635 | 83.85 | 2012-04-27 |
| 3095 | 2012-04-30 | 8,640,309 | 1,000 | 0.04 | 1038 | 20,085,168,396 | 731,402,157 | 84.65 | 2012-04-26 |
| 3096 | 2012-04-27 | 8,639,309 | -5,000 | 0.04 | 1037 | 20,082,756,201 | 733,045,369 | 84.85 | 2012-04-25 |
| 3097 | 2012-04-26 | 8,644,309 | 191,000 | 0.04 | 1037 | 20,082,756,201 | 737,359,558 | 85.30 | 2012-04-24 |
| 3098 | 2012-04-25 | 8,453,309 | -3,000 | 0.04 | 1036 | 20,082,756,201 | 716,840,603 | 84.80 | 2012-04-23 |
| 3099 | 2012-04-24 | 8,456,309 | -3,500 | 0.04 | 1036 | 20,082,756,201 | 739,504,222 | 87.45 | 2012-04-20 |
| 3100 | 2012-04-23 | 8,459,809 | -260,000 | 0.04 | 1037 | 20,082,756,201 | 728,812,545 | 86.15 | 2012-04-19 |
| 3101 | 2012-04-20 | 8,719,809 | -13,000 | 0.04 | 1040 | 20,082,756,201 | 748,595,603 | 85.85 | 2012-04-18 |
| 3102 | 2012-04-19 | 8,732,809 | 12,000 | 0.04 | 1041 | 20,082,756,201 | 746,218,529 | 85.45 | 2012-04-17 |
| 3103 | 2012-04-18 | 8,720,809 | -52,500 | 0.04 | 1041 | 20,082,756,201 | 746,065,210 | 85.55 | 2012-04-16 |
| 3104 | 2012-04-17 | 8,773,309 | -307,500 | 0.04 | 1043 | 20,082,756,201 | 743,537,938 | 84.75 | 2012-04-13 |
| 3105 | 2012-04-16 | 9,080,809 | 2,000 | 0.05 | 1044 | 20,082,756,201 | 763,241,996 | 84.05 | 2012-04-12 |
| 3106 | 2012-04-13 | 9,078,809 | -10,000 | 0.05 | 1044 | 20,082,756,201 | 756,718,730 | 83.35 | 2012-04-11 |
| 3107 | 2012-04-12 | 9,088,809 | -1,000 | 0.05 | 1045 | 20,082,756,201 | 759,824,432 | 83.60 | 2012-04-10 |
| 3108 | 2012-04-11 | 9,089,809 | 3,500 | 0.05 | 1046 | 20,082,756,201 | 760,362,523 | 83.65 | 2012-04-05 |
| 3109 | 2012-04-10 | 9,086,309 | 11,000 | 0.05 | 1046 | 20,082,756,201 | 767,793,111 | 84.50 | 2012-04-03 |
| 3110 | 2012-04-05 | 9,075,309 | 3,000 | 0.05 | 1046 | 20,082,756,201 | 767,317,376 | 84.55 | 2012-04-02 |
| 3111 | 2012-04-03 | 9,072,309 | -47,050 | 0.05 | 1045 | 20,082,756,201 | 775,228,804 | 85.45 | 2012-03-30 |
| 3112 | 2012-04-02 | 9,119,359 | -303,000 | 0.05 | 1045 | 20,082,756,201 | 767,394,060 | 84.15 | 2012-03-29 |
| 3113 | 2012-03-30 | 9,422,359 | -1,500 | 0.05 | 1047 | 20,078,228,075 | 793,833,746 | 84.25 | 2012-03-28 |
| 3114 | 2012-03-29 | 9,423,859 | -2,000 | 0.05 | 1048 | 20,078,228,075 | 797,729,664 | 84.65 | 2012-03-27 |
| 3115 | 2012-03-28 | 9,425,859 | -597,500 | 0.05 | 1047 | 20,078,228,075 | 785,645,348 | 83.35 | 2012-03-26 |
| 3116 | 2012-03-27 | 10,023,359 | 1,000 | 0.05 | 1048 | 20,078,228,075 | 833,943,469 | 83.20 | 2012-03-23 |
| 3117 | 2012-03-26 | 10,022,359 | -9,000 | 0.05 | 1048 | 20,078,228,075 | 835,864,741 | 83.40 | 2012-03-22 |
| 3118 | 2012-03-23 | 10,031,359 | -62,500 | 0.05 | 1052 | 20,078,228,075 | 834,107,501 | 83.15 | 2012-03-21 |
| 3119 | 2012-03-22 | 10,093,859 | -474,450 | 0.05 | 1053 | 20,078,228,075 | 820,630,737 | 81.30 | 2012-03-20 |
| 3120 | 2012-03-21 | 10,568,309 | 2,000 | 0.05 | 1052 | 20,078,228,075 | 862,902,430 | 81.65 | 2012-03-19 |
| 3121 | 2012-03-20 | 10,566,309 | 10,500 | 0.05 | 1051 | 20,078,228,075 | 884,928,379 | 83.75 | 2012-03-16 |
| 3122 | 2012-03-19 | 10,555,809 | 12,000 | 0.05 | 1050 | 20,078,228,075 | 893,549,232 | 84.65 | 2012-03-15 |
| 3123 | 2012-03-16 | 10,543,809 | -892,500 | 0.05 | 1047 | 20,078,228,075 | 887,788,718 | 84.20 | 2012-03-14 |
| 3124 | 2012-03-15 | 11,436,309 | -1,305,500 | 0.06 | 1046 | 20,078,228,075 | 989,812,544 | 86.55 | 2012-03-13 |
| 3125 | 2012-03-14 | 12,741,809 | -776,500 | 0.06 | 1053 | 20,078,228,075 | 1,114,271,197 | 87.45 | 2012-03-12 |
| 3126 | 2012-03-13 | 13,518,309 | -1,694,500 | 0.07 | 1061 | 20,078,228,075 | 1,138,241,618 | 84.20 | 2012-03-09 |
| 3127 | 2012-03-12 | 15,212,809 | -2,071,500 | 0.08 | 1081 | 20,078,228,075 | 1,231,476,889 | 80.95 | 2012-03-08 |
| 3128 | 2012-03-09 | 17,284,309 | -4,000 | 0.09 | 1093 | 20,078,228,075 | 1,377,559,427 | 79.70 | 2012-03-07 |
| 3129 | 2012-03-08 | 17,288,309 | 2,500 | 0.09 | 1094 | 20,078,228,075 | 1,395,166,536 | 80.70 | 2012-03-06 |
| 3130 | 2012-03-07 | 17,285,809 | -559,000 | 0.09 | 1094 | 20,078,228,075 | 1,398,421,948 | 80.90 | 2012-03-05 |
| 3131 | 2012-03-06 | 17,844,809 | -113,000 | 0.09 | 1094 | 20,078,228,075 | 1,457,920,895 | 81.70 | 2012-03-02 |
| 3132 | 2012-03-05 | 17,957,809 | -176,000 | 0.09 | 1094 | 20,078,228,075 | 1,461,765,653 | 81.40 | 2012-03-01 |
| 3133 | 2012-03-02 | 18,133,809 | -320,500 | 0.09 | 1094 | 20,078,228,075 | 1,502,386,076 | 82.85 | 2012-02-29 |
| 3134 | 2012-03-01 | 18,454,309 | -3,500 | 0.09 | 1097 | 20,078,228,075 | 1,513,253,338 | 82.00 | 2012-02-28 |
| 3135 | 2012-02-29 | 18,457,809 | -14,000 | 0.09 | 1099 | 20,078,228,075 | 1,498,774,091 | 81.20 | 2012-02-27 |
| 3136 | 2012-02-28 | 18,471,809 | 1,000 | 0.09 | 1101 | 20,072,832,346 | 1,504,528,843 | 81.45 | 2012-02-24 |
| 3137 | 2012-02-27 | 18,470,809 | -500 | 0.09 | 1103 | 20,072,832,346 | 1,499,829,691 | 81.20 | 2012-02-23 |
| 3138 | 2012-02-24 | 18,471,309 | -1,500 | 0.09 | 1103 | 20,072,832,346 | 1,508,182,380 | 81.65 | 2012-02-22 |
| 3139 | 2012-02-23 | 18,472,809 | -6,000 | 0.09 | 1103 | 20,072,832,346 | 1,504,610,293 | 81.45 | 2012-02-21 |
| 3140 | 2012-02-22 | 18,478,809 | -48,000 | 0.09 | 1105 | 20,072,832,346 | 1,490,315,946 | 80.65 | 2012-02-20 |
| 3141 | 2012-02-21 | 18,526,809 | 164,500 | 0.09 | 1105 | 20,072,832,346 | 1,514,566,636 | 81.75 | 2012-02-17 |
| 3142 | 2012-02-20 | 18,362,309 | -14,500 | 0.09 | 1106 | 20,072,832,346 | 1,495,610,068 | 81.45 | 2012-02-16 |
| 3143 | 2012-02-17 | 18,376,809 | -5,500 | 0.09 | 1110 | 20,072,832,346 | 1,493,115,731 | 81.25 | 2012-02-15 |
| 3144 | 2012-02-16 | 18,382,309 | -30,500 | 0.09 | 1112 | 20,072,832,346 | 1,466,908,258 | 79.80 | 2012-02-14 |
| 3145 | 2012-02-15 | 18,412,809 | -72,500 | 0.09 | 1118 | 20,072,832,346 | 1,469,342,158 | 79.80 | 2012-02-13 |
| 3146 | 2012-02-14 | 18,485,309 | -1,500 | 0.09 | 1121 | 20,072,832,346 | 1,455,718,084 | 78.75 | 2012-02-10 |
| 3147 | 2012-02-13 | 18,486,809 | -5,000 | 0.09 | 1121 | 20,072,832,346 | 1,441,971,102 | 78.00 | 2012-02-09 |
| 3148 | 2012-02-09 | 18,491,809 | 10,500 | 0.09 | 1120 | 20,072,832,346 | 1,441,436,512 | 77.95 | 2012-02-07 |
| 3149 | 2012-02-07 | 18,481,309 | 1,000 | 0.09 | 1120 | 20,072,832,346 | 1,460,023,411 | 79.00 | 2012-02-03 |
| 3150 | 2012-02-06 | 18,480,309 | -11,000 | 0.09 | 1119 | 20,072,832,346 | 1,475,652,674 | 79.85 | 2012-02-02 |
| 3151 | 2012-02-03 | 18,491,309 | -2,500 | 0.09 | 1121 | 20,072,832,346 | 1,473,757,327 | 79.70 | 2012-02-01 |
| 3152 | 2012-02-02 | 18,493,809 | -21,500 | 0.09 | 1121 | 20,072,832,346 | 1,466,559,054 | 79.30 | 2012-01-31 |
| 3153 | 2012-02-01 | 18,515,309 | -65,500 | 0.09 | 1124 | 20,072,832,346 | 1,434,936,448 | 77.50 | 2012-01-30 |
| 3154 | 2012-01-31 | 18,580,809 | -10,600 | 0.09 | 1130 | 20,072,832,346 | 1,467,883,911 | 79.00 | 2012-01-27 |
| 3155 | 2012-01-30 | 18,591,409 | 9,000 | 0.09 | 1135 | 20,072,065,571 | 1,441,763,768 | 77.55 | 2012-01-26 |
| 3156 | 2012-01-27 | 18,582,409 | -3,500 | 0.09 | 1139 | 20,072,065,571 | 1,425,270,770 | 76.70 | 2012-01-20 |
| 3157 | 2012-01-26 | 18,585,909 | -1,000 | 0.09 | 1139 | 20,072,065,571 | 1,416,246,266 | 76.20 | 2012-01-19 |
| 3158 | 2012-01-20 | 18,586,909 | 3,500 | 0.09 | 1140 | 20,072,065,571 | 1,401,452,939 | 75.40 | 2012-01-18 |
| 3159 | 2012-01-19 | 18,583,409 | 2,000 | 0.09 | 1139 | 20,072,065,571 | 1,412,339,084 | 76.00 | 2012-01-17 |
| 3160 | 2012-01-18 | 18,581,409 | 8,500 | 0.09 | 1139 | 20,072,065,571 | 1,394,534,745 | 75.05 | 2012-01-16 |
| 3161 | 2012-01-17 | 18,572,909 | 2,000 | 0.09 | 1138 | 20,072,065,571 | 1,414,327,020 | 76.15 | 2012-01-13 |
| 3162 | 2012-01-16 | 18,570,909 | -2,000 | 0.09 | 1137 | 20,072,065,571 | 1,425,317,266 | 76.75 | 2012-01-12 |
| 3163 | 2012-01-13 | 18,572,909 | -10,500 | 0.09 | 1138 | 20,072,065,571 | 1,434,757,220 | 77.25 | 2012-01-11 |
| 3164 | 2012-01-12 | 18,583,409 | -7,500 | 0.09 | 1138 | 20,072,065,571 | 1,430,922,493 | 77.00 | 2012-01-10 |
| 3165 | 2012-01-11 | 18,590,909 | -3,000 | 0.09 | 1138 | 20,072,065,571 | 1,431,499,993 | 77.00 | 2012-01-09 |
| 3166 | 2012-01-10 | 18,593,909 | -2,400 | 0.09 | 1140 | 20,072,065,571 | 1,405,699,520 | 75.60 | 2012-01-06 |
| 3167 | 2012-01-09 | 18,596,309 | -500 | 0.09 | 1141 | 20,072,065,571 | 1,427,266,716 | 76.75 | 2012-01-05 |
| 3168 | 2012-01-06 | 18,596,809 | 69,500 | 0.09 | 1141 | 20,072,065,571 | 1,407,778,441 | 75.70 | 2012-01-04 |
| 3169 | 2012-01-05 | 18,527,309 | -4,000 | 0.09 | 1141 | 20,072,065,571 | 1,428,455,524 | 77.10 | 2012-01-03 |
| 3170 | 2012-01-04 | 18,531,309 | -23,500 | 0.09 | 1142 | 20,072,065,571 | 1,406,526,353 | 75.90 | 2011-12-30 |
| 3171 | 2012-01-03 | 18,554,809 | -20,000 | 0.09 | 1147 | 20,072,065,571 | 1,391,610,675 | 75.00 | 2011-12-29 |
| 3172 | 2011-12-30 | 18,574,809 | -3,500 | 0.09 | 1151 | 20,071,205,686 | 1,384,752,011 | 74.55 | 2011-12-28 |
| 3173 | 2011-12-29 | 18,578,309 | -500 | 0.09 | 1151 | 20,071,205,686 | 1,380,368,359 | 74.30 | 2011-12-23 |
| 3174 | 2011-12-28 | 18,578,809 | -2,000 | 0.09 | 1151 | 20,071,205,686 | 1,367,400,342 | 73.60 | 2011-12-22 |
| 3175 | 2011-12-23 | 18,580,809 | 2,500 | 0.09 | 1151 | 20,071,205,686 | 1,371,263,704 | 73.80 | 2011-12-21 |
| 3176 | 2011-12-22 | 18,578,309 | -19,000 | 0.09 | 1150 | 20,071,205,686 | 1,348,785,233 | 72.60 | 2011-12-20 |
| 3177 | 2011-12-21 | 18,597,309 | 2,000 | 0.09 | 1151 | 20,071,205,686 | 1,362,252,884 | 73.25 | 2011-12-19 |
| 3178 | 2011-12-20 | 18,595,309 | 3,500 | 0.09 | 1150 | 20,071,205,686 | 1,368,614,742 | 73.60 | 2011-12-16 |
| 3179 | 2011-12-19 | 18,591,809 | 2,500 | 0.09 | 1150 | 20,071,205,686 | 1,363,709,190 | 73.35 | 2011-12-15 |
| 3180 | 2011-12-16 | 18,589,309 | 1,000 | 0.09 | 1151 | 20,071,205,686 | 1,395,127,640 | 75.05 | 2011-12-14 |
| 3181 | 2011-12-15 | 18,588,309 | -10,000 | 0.09 | 1150 | 20,071,205,686 | 1,388,546,682 | 74.70 | 2011-12-13 |
| 3182 | 2011-12-14 | 18,598,309 | 3,280 | 0.09 | 1150 | 20,071,205,686 | 1,401,382,583 | 75.35 | 2011-12-12 |
| 3183 | 2011-12-13 | 18,595,029 | 1,000 | 0.09 | 1150 | 20,071,205,686 | 1,390,908,169 | 74.80 | 2011-12-09 |
| 3184 | 2011-12-12 | 18,594,029 | -5,000 | 0.09 | 1150 | 20,071,205,686 | 1,404,778,891 | 75.55 | 2011-12-08 |
| 3185 | 2011-12-08 | 18,599,029 | 3,500 | 0.09 | 1151 | 20,071,205,686 | 1,384,697,709 | 74.45 | 2011-12-06 |
| 3186 | 2011-12-07 | 18,595,529 | -10,000 | 0.09 | 1149 | 20,071,205,686 | 1,411,400,651 | 75.90 | 2011-12-05 |
| 3187 | 2011-12-06 | 18,605,529 | -26,500 | 0.09 | 1149 | 20,071,205,686 | 1,413,089,928 | 75.95 | 2011-12-02 |
| 3188 | 2011-12-05 | 18,632,029 | -500 | 0.09 | 1151 | 20,071,205,686 | 1,416,965,805 | 76.05 | 2011-12-01 |
| 3189 | 2011-12-02 | 18,632,529 | -1,500 | 0.09 | 1152 | 20,071,205,686 | 1,384,396,905 | 74.30 | 2011-11-30 |
| 3190 | 2011-12-01 | 18,634,029 | 3,000 | 0.09 | 1153 | 20,071,205,686 | 1,391,030,265 | 74.65 | 2011-11-29 |
| 3191 | 2011-11-30 | 18,631,029 | 1,000 | 0.09 | 1152 | 20,071,205,686 | 1,391,737,866 | 74.70 | 2011-11-28 |
| 3192 | 2011-11-29 | 18,630,029 | 12,845 | 0.09 | 1152 | 20,071,084,186 | 1,378,622,146 | 74.00 | 2011-11-25 |
| 3193 | 2011-11-28 | 18,617,184 | 12,000 | 0.09 | 1150 | 20,071,084,186 | 1,392,565,363 | 74.80 | 2011-11-24 |
| 3194 | 2011-11-25 | 18,605,184 | 4,000 | 0.09 | 1150 | 20,071,084,186 | 1,393,528,282 | 74.90 | 2011-11-23 |
| 3195 | 2011-11-24 | 18,601,184 | 5,000 | 0.09 | 1148 | 20,071,084,186 | 1,413,689,984 | 76.00 | 2011-11-22 |
| 3196 | 2011-11-23 | 18,596,184 | 5,500 | 0.09 | 1148 | 20,071,084,186 | 1,419,818,648 | 76.35 | 2011-11-21 |
| 3197 | 2011-11-22 | 18,590,684 | -26,000 | 0.09 | 1148 | 20,071,084,186 | 1,410,103,381 | 75.85 | 2011-11-18 |
| 3198 | 2011-11-18 | 18,616,684 | -6,500 | 0.09 | 1149 | 20,071,084,186 | 1,424,176,326 | 76.50 | 2011-11-16 |
| 3199 | 2011-11-17 | 18,623,184 | -76,000 | 0.09 | 1151 | 20,071,084,186 | 1,424,673,576 | 76.50 | 2011-11-15 |
| 3200 | 2011-11-16 | 18,699,184 | -2,500 | 0.09 | 1153 | 20,071,084,186 | 1,431,422,535 | 76.55 | 2011-11-14 |
| 3201 | 2011-11-15 | 18,701,684 | -2,000 | 0.09 | 1157 | 20,070,844,376 | 1,416,652,563 | 75.75 | 2011-11-11 |
| 3202 | 2011-11-14 | 18,703,684 | 10,000 | 0.09 | 1159 | 20,070,844,376 | 1,396,230,011 | 74.65 | 2011-11-10 |
| 3203 | 2011-11-11 | 18,693,684 | -41,334 | 0.09 | 1158 | 20,070,844,376 | 1,420,719,984 | 76.00 | 2011-11-09 |
| 3204 | 2011-11-10 | 18,735,018 | -6,500 | 0.09 | 1159 | 20,070,844,376 | 1,411,683,606 | 75.35 | 2011-11-08 |
| 3205 | 2011-11-09 | 18,741,518 | -19,000 | 0.09 | 1161 | 20,070,844,376 | 1,397,180,167 | 74.55 | 2011-11-07 |
| 3206 | 2011-11-08 | 18,760,518 | 6,000 | 0.09 | 1164 | 20,070,844,376 | 1,411,728,980 | 75.25 | 2011-11-04 |
| 3207 | 2011-11-07 | 18,754,518 | 2,000 | 0.09 | 1164 | 20,070,844,376 | 1,400,024,769 | 74.65 | 2011-11-03 |
| 3208 | 2011-11-04 | 18,752,518 | -33,500 | 0.09 | 1163 | 20,070,844,376 | 1,433,630,001 | 76.45 | 2011-11-02 |
| 3209 | 2011-11-03 | 18,786,018 | -19,500 | 0.09 | 1167 | 20,070,844,376 | 1,410,829,952 | 75.10 | 2011-11-01 |
| 3210 | 2011-11-02 | 18,805,518 | -4,000 | 0.09 | 1173 | 20,070,844,376 | 1,403,831,919 | 74.65 | 2011-10-31 |
| 3211 | 2011-11-01 | 18,809,518 | 12,000 | 0.09 | 1174 | 20,070,844,376 | 1,404,130,519 | 74.65 | 2011-10-28 |
| 3212 | 2011-10-31 | 18,797,518 | 500 | 0.09 | 1172 | 20,070,844,376 | 1,430,491,120 | 76.10 | 2011-10-27 |
| 3213 | 2011-10-28 | 18,797,018 | -1,000 | 0.09 | 1173 | 20,070,742,216 | 1,434,212,473 | 76.30 | 2011-10-26 |
| 3214 | 2011-10-27 | 18,798,018 | -6,500 | 0.09 | 1174 | 20,070,742,216 | 1,430,529,170 | 76.10 | 2011-10-25 |
| 3215 | 2011-10-26 | 18,804,518 | -2,000 | 0.09 | 1175 | 20,070,742,216 | 1,434,784,723 | 76.30 | 2011-10-24 |
| 3216 | 2011-10-25 | 18,806,518 | 500 | 0.09 | 1176 | 20,070,742,216 | 1,402,025,917 | 74.55 | 2011-10-21 |
| 3217 | 2011-10-21 | 18,806,018 | 2,000 | 0.09 | 1177 | 20,070,742,216 | 1,433,018,572 | 76.20 | 2011-10-19 |
| 3218 | 2011-10-20 | 18,804,018 | 6,000 | 0.09 | 1177 | 20,070,742,216 | 1,413,121,953 | 75.15 | 2011-10-18 |
| 3219 | 2011-10-19 | 18,798,018 | -500 | 0.09 | 1177 | 20,070,742,216 | 1,429,589,269 | 76.05 | 2011-10-17 |
| 3220 | 2011-10-18 | 18,798,518 | -5,500 | 0.09 | 1177 | 20,070,742,216 | 1,417,408,257 | 75.40 | 2011-10-14 |
| 3221 | 2011-10-17 | 18,804,018 | -6,000 | 0.09 | 1182 | 20,070,742,216 | 1,380,214,921 | 73.40 | 2011-10-13 |
| 3222 | 2011-10-14 | 18,810,018 | 5,000 | 0.09 | 1180 | 20,070,742,216 | 1,374,071,815 | 73.05 | 2011-10-12 |
| 3223 | 2011-10-13 | 18,805,018 | 15,500 | 0.09 | 1181 | 20,070,742,216 | 1,380,288,321 | 73.40 | 2011-10-11 |
| 3224 | 2011-10-12 | 18,789,518 | -1,840 | 0.09 | 1181 | 20,070,742,216 | 1,375,392,718 | 73.20 | 2011-10-10 |
| 3225 | 2011-10-11 | 18,791,358 | -187,500 | 0.09 | 1178 | 20,070,742,216 | 1,384,923,085 | 73.70 | 2011-10-07 |
| 3226 | 2011-10-10 | 18,978,858 | -4,000 | 0.09 | 1175 | 20,070,742,216 | 1,448,086,865 | 76.30 | 2011-10-06 |
| 3227 | 2011-10-07 | 18,982,858 | 3,000 | 0.09 | 1175 | 20,070,742,216 | 1,402,833,206 | 73.90 | 2011-10-04 |
| 3228 | 2011-10-06 | 18,979,858 | -19,000 | 0.09 | 1177 | 20,070,742,216 | 1,427,285,322 | 75.20 | 2011-10-03 |
| 3229 | 2011-10-04 | 18,998,858 | -39,440 | 0.09 | 1178 | 20,070,742,216 | 1,464,811,952 | 77.10 | 2011-09-30 |
| 3230 | 2011-10-03 | 19,038,298 | -15,500 | 0.09 | 1185 | 20,070,742,216 | 1,465,948,946 | 77.00 | 2011-09-28 |
| 3231 | 2011-09-30 | 19,053,798 | -12,000 | 0.09 | 1187 | 20,070,742,216 | 1,479,527,415 | 77.65 | 2011-09-27 |
| 3232 | 2011-09-28 | 19,065,798 | -6,720 | 0.09 | 1187 | 20,070,629,716 | 1,441,374,329 | 75.60 | 2011-09-26 |
| 3233 | 2011-09-27 | 19,072,518 | -68,500 | 0.10 | 1188 | 20,070,629,716 | 1,439,021,483 | 75.45 | 2011-09-23 |
| 3234 | 2011-09-26 | 19,141,018 | -23,500 | 0.10 | 1192 | 20,070,629,716 | 1,485,342,997 | 77.60 | 2011-09-22 |
| 3235 | 2011-09-23 | 19,164,518 | -37,500 | 0.10 | 1197 | 20,070,629,716 | 1,529,328,536 | 79.80 | 2011-09-21 |
| 3236 | 2011-09-22 | 19,202,018 | -13,000 | 0.10 | 1203 | 20,070,629,716 | 1,539,041,743 | 80.15 | 2011-09-20 |
| 3237 | 2011-09-21 | 19,215,018 | -36,000 | 0.10 | 1207 | 20,070,629,716 | 1,520,868,675 | 79.15 | 2011-09-19 |
| 3238 | 2011-09-20 | 19,251,018 | -126,500 | 0.10 | 1215 | 20,070,629,716 | 1,525,643,177 | 79.25 | 2011-09-16 |
| 3239 | 2011-09-19 | 19,377,518 | -6,500 | 0.10 | 1220 | 20,070,629,716 | 1,549,232,564 | 79.95 | 2011-09-15 |
| 3240 | 2011-09-16 | 19,384,018 | -57,500 | 0.10 | 1222 | 20,070,629,716 | 1,548,783,038 | 79.90 | 2011-09-14 |
| 3241 | 2011-09-15 | 19,441,518 | -48,500 | 0.10 | 1232 | 20,070,215,546 | 1,513,522,176 | 77.85 | 2011-09-12 |
| 3242 | 2011-09-14 | 19,490,018 | 3,500 | 0.10 | 1239 | 20,070,215,546 | 1,548,481,930 | 79.45 | 2011-09-09 |
| 3243 | 2011-09-12 | 19,486,518 | -37,000 | 0.10 | 1239 | 20,070,215,546 | 1,558,921,440 | 80.00 | 2011-09-08 |
| 3244 | 2011-09-09 | 19,523,518 | -60,500 | 0.10 | 1249 | 20,070,215,546 | 1,579,452,606 | 80.90 | 2011-09-07 |
| 3245 | 2011-09-08 | 19,584,018 | -31,500 | 0.10 | 1257 | 20,070,215,546 | 1,566,721,440 | 80.00 | 2011-09-06 |
| 3246 | 2011-09-07 | 19,615,518 | -8,000 | 0.10 | 1262 | 20,069,995,546 | 1,529,029,628 | 77.95 | 2011-09-05 |
| 3247 | 2011-09-06 | 19,623,518 | -21,000 | 0.10 | 1262 | 20,069,549,546 | 1,540,446,163 | 78.50 | 2011-09-02 |
| 3248 | 2011-09-05 | 19,644,518 | -11,780 | 0.10 | 1263 | 20,069,549,546 | 1,570,579,214 | 79.95 | 2011-09-01 |
| 3249 | 2011-09-02 | 19,656,298 | -176,000 | 0.10 | 1264 | 20,069,549,546 | 1,552,847,542 | 79.00 | 2011-08-31 |
| 3250 | 2011-09-01 | 19,832,298 | -22,000 | 0.10 | 1270 | 20,069,549,546 | 1,558,818,623 | 78.60 | 2011-08-30 |
| 3251 | 2011-08-31 | 19,854,298 | -80,500 | 0.10 | 1280 | 20,069,277,906 | 1,547,642,529 | 77.95 | 2011-08-29 |
| 3252 | 2011-08-30 | 19,934,798 | -35,500 | 0.10 | 1290 | 20,069,089,406 | 1,550,927,284 | 77.80 | 2011-08-26 |
| 3253 | 2011-08-29 | 19,970,298 | -16,500 | 0.10 | 1290 | 20,069,089,406 | 1,570,663,938 | 78.65 | 2011-08-25 |
| 3254 | 2011-08-26 | 19,986,798 | -37,920 | 0.10 | 1292 | 20,069,089,406 | 1,551,974,865 | 77.65 | 2011-08-24 |
| 3255 | 2011-08-25 | 20,024,718 | -57,500 | 0.10 | 1296 | 20,069,089,406 | 1,573,942,835 | 78.60 | 2011-08-23 |
| 3256 | 2011-08-24 | 20,082,218 | -82,000 | 0.10 | 1300 | 20,068,973,391 | 1,566,413,004 | 78.00 | 2011-08-22 |
| 3257 | 2011-08-23 | 20,164,218 | -115,230 | 0.10 | 1315 | 20,068,973,391 | 1,528,447,724 | 75.80 | 2011-08-19 |
| 3258 | 2011-08-22 | 20,279,448 | -85,000 | 0.10 | 1333 | 20,068,926,251 | 1,524,000,517 | 75.15 | 2011-08-18 |
| 3259 | 2011-08-19 | 20,364,448 | -48,500 | 0.10 | 1339 | 20,068,810,251 | 1,539,552,269 | 75.60 | 2011-08-17 |
| 3260 | 2011-08-18 | 20,412,948 | -53,000 | 0.10 | 1342 | 20,068,569,751 | 1,524,847,216 | 74.70 | 2011-08-16 |
| 3261 | 2011-08-17 | 20,465,948 | -6,000 | 0.10 | 1343 | 20,068,569,751 | 1,529,829,613 | 74.75 | 2011-08-15 |
| 3262 | 2011-08-16 | 20,471,948 | -157,200 | 0.10 | 1341 | 20,068,569,751 | 1,513,900,555 | 73.95 | 2011-08-12 |
| 3263 | 2011-08-15 | 20,629,148 | -500 | 0.10 | 1341 | 20,068,569,751 | 1,526,556,952 | 74.00 | 2011-08-11 |
| 3264 | 2011-08-12 | 20,629,648 | 200,000 | 0.10 | 1341 | 20,068,569,751 | 1,497,712,445 | 72.60 | 2011-08-10 |
| 3265 | 2011-08-11 | 20,429,648 | 88,271 | 0.10 | 1344 | 20,068,569,751 | 1,413,731,642 | 69.20 | 2011-08-09 |
| 3266 | 2011-08-10 | 20,341,377 | 168,500 | 0.10 | 1343 | 20,068,569,751 | 1,482,886,383 | 72.90 | 2011-08-08 |
| 3267 | 2011-08-09 | 20,172,877 | -32,487 | 0.10 | 1342 | 20,068,569,751 | 1,494,810,186 | 74.10 | 2011-08-05 |
| 3268 | 2011-08-08 | 20,205,364 | -9,500 | 0.10 | 1343 | 20,068,569,751 | 1,553,792,492 | 76.90 | 2011-08-04 |
| 3269 | 2011-08-05 | 20,214,864 | -6,000 | 0.10 | 1346 | 20,068,569,751 | 1,520,157,773 | 75.20 | 2011-08-03 |
| 3270 | 2011-08-04 | 20,220,864 | -13,000 | 0.10 | 1348 | 20,068,569,751 | 1,551,951,312 | 76.75 | 2011-08-02 |
| 3271 | 2011-08-03 | 20,233,864 | -64,500 | 0.10 | 1348 | 20,068,569,751 | 1,567,112,767 | 77.45 | 2011-08-01 |
| 3272 | 2011-08-02 | 20,298,364 | 1,000 | 0.10 | 1351 | 20,068,569,751 | 1,574,138,128 | 77.55 | 2011-07-29 |
| 3273 | 2011-08-01 | 20,297,364 | -4,500 | 0.10 | 1351 | 20,068,569,751 | 1,578,120,051 | 77.75 | 2011-07-28 |
| 3274 | 2011-07-29 | 20,301,864 | -8,500 | 0.10 | 1352 | 20,068,503,636 | 1,579,485,019 | 77.80 | 2011-07-27 |
| 3275 | 2011-07-28 | 20,310,364 | -50,000 | 0.10 | 1352 | 20,068,503,636 | 1,586,239,428 | 78.10 | 2011-07-26 |
| 3276 | 2011-07-27 | 20,360,364 | -7,000 | 0.10 | 1353 | 20,068,503,636 | 1,562,657,937 | 76.75 | 2011-07-25 |
| 3277 | 2011-07-26 | 20,367,364 | -95,000 | 0.10 | 1358 | 20,068,503,636 | 1,580,507,446 | 77.60 | 2011-07-22 |
| 3278 | 2011-07-25 | 20,462,364 | -30,500 | 0.10 | 1361 | 20,068,365,866 | 1,556,162,782 | 76.05 | 2011-07-21 |
| 3279 | 2011-07-22 | 20,492,864 | -71,000 | 0.10 | 1364 | 20,068,365,866 | 1,527,743,011 | 74.55 | 2011-07-20 |
| 3280 | 2011-07-21 | 20,563,864 | -24,500 | 0.10 | 1377 | 20,068,207,016 | 1,487,795,560 | 72.35 | 2011-07-19 |
| 3281 | 2011-07-20 | 20,588,364 | -16,000 | 0.10 | 1381 | 20,067,960,136 | 1,470,009,190 | 71.40 | 2011-07-18 |
| 3282 | 2011-07-19 | 20,604,364 | 7,000 | 0.10 | 1380 | 20,067,805,851 | 1,480,423,553 | 71.85 | 2011-07-15 |
| 3283 | 2011-07-15 | 20,597,364 | 32,500 | 0.10 | 1378 | 20,067,805,851 | 1,491,249,154 | 72.40 | 2011-07-13 |
| 3284 | 2011-07-14 | 20,564,864 | 22,000 | 0.10 | 1377 | 20,067,805,851 | 1,470,387,776 | 71.50 | 2011-07-12 |
| 3285 | 2011-07-13 | 20,542,864 | 18,000 | 0.10 | 1371 | 20,067,761,061 | 1,498,601,929 | 72.95 | 2011-07-11 |
| 3286 | 2011-07-12 | 20,524,864 | -9,000 | 0.10 | 1368 | 20,067,761,061 | 1,514,734,963 | 73.80 | 2011-07-08 |
| 3287 | 2011-07-11 | 20,533,864 | -27,500 | 0.10 | 1368 | 20,067,761,061 | 1,489,731,833 | 72.55 | 2011-07-07 |
| 3288 | 2011-07-08 | 20,561,364 | 10,500 | 0.10 | 1370 | 20,067,761,061 | 1,487,614,685 | 72.35 | 2011-07-06 |
| 3289 | 2011-07-07 | 20,550,864 | 31,000 | 0.10 | 1366 | 20,067,577,701 | 1,494,047,813 | 72.70 | 2011-07-05 |
| 3290 | 2011-07-06 | 20,519,864 | -17,000 | 0.10 | 1364 | 20,067,577,701 | 1,493,846,099 | 72.80 | 2011-07-04 |
| 3291 | 2011-07-05 | 20,536,864 | -37,000 | 0.10 | 1363 | 20,067,577,701 | 1,478,654,208 | 72.00 | 2011-06-30 |
| 3292 | 2011-07-04 | 20,573,864 | -16,000 | 0.10 | 1363 | 20,067,577,701 | 1,472,059,969 | 71.55 | 2011-06-29 |
| 3293 | 2011-06-30 | 20,589,864 | 1,000 | 0.10 | 1367 | 20,067,577,701 | 1,479,381,728 | 71.85 | 2011-06-28 |
| 3294 | 2011-06-29 | 20,588,864 | 26,000 | 0.10 | 1367 | 20,067,128,781 | 1,481,368,765 | 71.95 | 2011-06-27 |
| 3295 | 2011-06-28 | 20,562,864 | -22,500 | 0.10 | 1365 | 20,067,128,781 | 1,505,201,645 | 73.20 | 2011-06-24 |
| 3296 | 2011-06-27 | 20,585,364 | -24,500 | 0.10 | 1364 | 20,067,128,781 | 1,437,887,675 | 69.85 | 2011-06-23 |
| 3297 | 2011-06-24 | 20,609,864 | 27,000 | 0.10 | 1365 | 20,067,128,781 | 1,439,599,000 | 69.85 | 2011-06-22 |
| 3298 | 2011-06-23 | 20,582,864 | 11,000 | 0.10 | 1367 | 20,067,128,781 | 1,433,596,478 | 69.65 | 2011-06-21 |
| 3299 | 2011-06-22 | 20,571,864 | -45,000 | 0.10 | 1363 | 20,067,128,781 | 1,425,630,175 | 69.30 | 2011-06-20 |
| 3300 | 2011-06-21 | 20,616,864 | 10,380 | 0.10 | 1364 | 20,067,128,781 | 1,424,625,302 | 69.10 | 2011-06-17 |
| 3301 | 2011-06-20 | 20,606,484 | 27,500 | 0.10 | 1363 | 20,067,128,781 | 1,438,332,583 | 69.80 | 2011-06-16 |
| 3302 | 2011-06-17 | 20,578,984 | -42,844 | 0.10 | 1354 | 20,067,128,781 | 1,445,673,626 | 70.25 | 2011-06-15 |
| 3303 | 2011-06-16 | 20,621,828 | -198,500 | 0.10 | 1355 | 20,067,128,781 | 1,443,527,960 | 70.00 | 2011-06-14 |
| 3304 | 2011-06-15 | 20,820,328 | -1,000 | 0.10 | 1357 | 20,067,128,781 | 1,466,792,108 | 70.45 | 2011-06-13 |
| 3305 | 2011-06-14 | 20,821,328 | 52,000 | 0.10 | 1357 | 20,067,128,781 | 1,454,369,761 | 69.85 | 2011-06-10 |
| 3306 | 2011-06-13 | 20,769,328 | -9,500 | 0.10 | 1355 | 20,067,128,781 | 1,453,852,960 | 70.00 | 2011-06-09 |
| 3307 | 2011-06-10 | 20,778,828 | 6,500 | 0.10 | 1357 | 20,067,128,781 | 1,456,595,843 | 70.10 | 2011-06-08 |
| 3308 | 2011-06-09 | 20,772,328 | -23,000 | 0.10 | 1356 | 20,067,128,781 | 1,458,217,426 | 70.20 | 2011-06-07 |
| 3309 | 2011-06-08 | 20,795,328 | 10,000 | 0.10 | 1356 | 20,067,128,781 | 1,457,752,493 | 70.10 | 2011-06-03 |
| 3310 | 2011-06-07 | 20,785,328 | 1,000 | 0.10 | 1355 | 20,067,128,781 | 1,472,640,489 | 70.85 | 2011-06-02 |
| 3311 | 2011-06-03 | 20,784,328 | 1,000 | 0.10 | 1354 | 20,067,128,781 | 1,486,079,452 | 71.50 | 2011-06-01 |
| 3312 | 2011-06-02 | 20,783,328 | -34,000 | 0.10 | 1354 | 20,067,128,781 | 1,476,655,454 | 71.05 | 2011-05-31 |
| 3313 | 2011-06-01 | 20,817,328 | -1,500 | 0.10 | 1358 | 20,067,128,781 | 1,455,131,227 | 69.90 | 2011-05-30 |
| 3314 | 2011-05-31 | 20,818,828 | -11,500 | 0.10 | 1361 | 20,067,105,781 | 1,458,358,901 | 70.05 | 2011-05-27 |
| 3315 | 2011-05-30 | 20,830,328 | 22,000 | 0.10 | 1362 | 20,066,848,036 | 1,453,956,894 | 69.80 | 2011-05-26 |
| 3316 | 2011-05-27 | 20,808,328 | -2,000 | 0.10 | 1360 | 20,066,848,036 | 1,450,340,462 | 69.70 | 2011-05-25 |
| 3317 | 2011-05-26 | 20,810,328 | 31,000 | 0.10 | 1360 | 20,066,848,036 | 1,442,155,730 | 69.30 | 2011-05-24 |
| 3318 | 2011-05-25 | 20,779,328 | 11,500 | 0.10 | 1358 | 20,066,848,036 | 1,416,111,203 | 68.15 | 2011-05-23 |
| 3319 | 2011-05-24 | 20,767,828 | -9,500 | 0.10 | 1356 | 20,066,848,036 | 1,438,172,089 | 69.25 | 2011-05-20 |
| 3320 | 2011-05-23 | 20,777,328 | -6,000 | 0.10 | 1358 | 20,066,848,036 | 1,433,635,632 | 69.00 | 2011-05-19 |
| 3321 | 2011-05-20 | 20,783,328 | 14,000 | 0.10 | 1359 | 20,066,848,036 | 1,438,206,298 | 69.20 | 2011-05-18 |
| 3322 | 2011-05-19 | 20,769,328 | -51,000 | 0.10 | 1359 | 20,066,848,036 | 1,446,583,695 | 69.65 | 2011-05-17 |
| 3323 | 2011-05-18 | 20,820,328 | -5,500 | 0.10 | 1361 | 20,066,848,036 | 1,453,258,894 | 69.80 | 2011-05-16 |
| 3324 | 2011-05-17 | 20,825,828 | 61,000 | 0.10 | 1362 | 20,066,848,036 | 1,475,509,914 | 70.85 | 2011-05-13 |
| 3325 | 2011-05-16 | 20,764,828 | -53,500 | 0.10 | 1360 | 20,066,848,036 | 1,500,258,823 | 72.25 | 2011-05-12 |
| 3326 | 2011-05-13 | 20,818,328 | -9,000 | 0.10 | 1357 | 20,066,848,036 | 1,504,124,198 | 72.25 | 2011-05-11 |
| 3327 | 2011-05-12 | 20,827,328 | 7,500 | 0.10 | 1359 | 20,066,848,036 | 1,491,236,685 | 71.60 | 2011-05-09 |
| 3328 | 2011-05-11 | 20,819,828 | 36,500 | 0.10 | 1359 | 20,066,746,746 | 1,490,699,685 | 71.60 | 2011-05-06 |
| 3329 | 2011-05-09 | 20,783,328 | 28,535 | 0.10 | 1358 | 20,066,746,746 | 1,482,890,453 | 71.35 | 2011-05-05 |
| 3330 | 2011-05-06 | 20,754,793 | -72,000 | 0.10 | 1353 | 20,066,746,746 | 1,475,665,782 | 71.10 | 2011-05-04 |
| 3331 | 2011-05-05 | 20,826,793 | -21,000 | 0.10 | 1349 | 20,066,746,746 | 1,483,909,001 | 71.25 | 2011-05-03 |
| 3332 | 2011-05-04 | 20,847,793 | 39,000 | 0.10 | 1351 | 20,066,746,746 | 1,488,532,420 | 71.40 | 2011-04-29 |
| 3333 | 2011-05-03 | 20,808,793 | 20,500 | 0.10 | 1349 | 20,066,746,746 | 1,485,747,820 | 71.40 | 2011-04-28 |
| 3334 | 2011-04-29 | 20,788,293 | 31,000 | 0.10 | 1348 | 20,066,746,746 | 1,487,402,364 | 71.55 | 2011-04-27 |
| 3335 | 2011-04-28 | 20,757,293 | 16,000 | 0.10 | 1348 | 20,066,238,746 | 1,494,525,096 | 72.00 | 2011-04-26 |
| 3336 | 2011-04-27 | 20,741,293 | 111,500 | 0.10 | 1346 | 20,066,238,746 | 1,492,336,031 | 71.95 | 2011-04-21 |
| 3337 | 2011-04-26 | 20,629,793 | -19,500 | 0.10 | 1341 | 20,066,238,746 | 1,497,722,972 | 72.60 | 2011-04-20 |
| 3338 | 2011-04-21 | 20,649,293 | 2,000 | 0.10 | 1343 | 20,066,238,746 | 1,487,781,561 | 72.05 | 2011-04-19 |
| 3339 | 2011-04-20 | 20,647,293 | -13,500 | 0.10 | 1343 | 20,066,238,746 | 1,494,864,013 | 72.40 | 2011-04-18 |
| 3340 | 2011-04-19 | 20,660,793 | 73,000 | 0.10 | 1345 | 20,066,238,746 | 1,503,072,691 | 72.75 | 2011-04-15 |
| 3341 | 2011-04-18 | 20,587,793 | -81,000 | 0.10 | 1345 | 20,066,238,746 | 1,502,908,889 | 73.00 | 2011-04-14 |
| 3342 | 2011-04-15 | 20,668,793 | -24,539 | 0.10 | 1346 | 20,066,238,746 | 1,519,156,286 | 73.50 | 2011-04-13 |
| 3343 | 2011-04-14 | 20,693,332 | 97,000 | 0.10 | 1348 | 20,066,238,746 | 1,510,613,236 | 73.00 | 2011-04-12 |
| 3344 | 2011-04-13 | 20,596,332 | 23,000 | 0.10 | 1350 | 20,066,238,746 | 1,511,770,769 | 73.40 | 2011-04-11 |
| 3345 | 2011-04-12 | 20,573,332 | -38,500 | 0.10 | 1348 | 20,066,238,746 | 1,516,254,568 | 73.70 | 2011-04-08 |
| 3346 | 2011-04-11 | 20,611,832 | 7,500 | 0.10 | 1352 | 20,066,238,746 | 1,522,183,793 | 73.85 | 2011-04-07 |
| 3347 | 2011-04-08 | 20,604,332 | 11,000 | 0.10 | 1352 | 20,066,238,746 | 1,523,690,351 | 73.95 | 2011-04-06 |
| 3348 | 2011-04-07 | 20,593,332 | -58,500 | 0.10 | 1348 | 20,066,238,746 | 1,516,698,902 | 73.65 | 2011-04-04 |
| 3349 | 2011-04-06 | 20,651,832 | -6,500 | 0.10 | 1352 | 20,066,238,746 | 1,502,420,778 | 72.75 | 2011-04-01 |
| 3350 | 2011-04-04 | 20,658,332 | -40,500 | 0.10 | 1353 | 20,066,238,746 | 1,480,169,488 | 71.65 | 2011-03-31 |
| 3351 | 2011-04-01 | 20,698,832 | -11,500 | 0.10 | 1357 | 20,066,238,746 | 1,487,211,079 | 71.85 | 2011-03-30 |
| 3352 | 2011-03-31 | 20,710,332 | -5,000 | 0.10 | 1355 | 20,066,238,746 | 1,482,859,771 | 71.60 | 2011-03-29 |
| 3353 | 2011-03-30 | 20,715,332 | -22,500 | 0.10 | 1355 | 20,066,145,746 | 1,470,788,572 | 71.00 | 2011-03-28 |
| 3354 | 2011-03-29 | 20,737,832 | -38,000 | 0.10 | 1357 | 20,066,145,746 | 1,462,017,156 | 70.50 | 2011-03-25 |
| 3355 | 2011-03-28 | 20,775,832 | 38,500 | 0.10 | 1357 | 20,066,145,746 | 1,456,385,823 | 70.10 | 2011-03-24 |
| 3356 | 2011-03-25 | 20,737,332 | 7,000 | 0.10 | 1355 | 20,066,145,746 | 1,454,723,840 | 70.15 | 2011-03-23 |
| 3357 | 2011-03-24 | 20,730,332 | 155,844 | 0.10 | 1357 | 20,066,145,746 | 1,471,853,572 | 71.00 | 2011-03-22 |
| 3358 | 2011-03-23 | 20,574,488 | 43,500 | 0.10 | 1350 | 20,066,145,746 | 1,458,731,199 | 70.90 | 2011-03-21 |
| 3359 | 2011-03-22 | 20,530,988 | 87,000 | 0.10 | 1348 | 20,066,145,746 | 1,434,089,512 | 69.85 | 2011-03-18 |
| 3360 | 2011-03-21 | 20,443,988 | 33,500 | 0.10 | 1344 | 20,066,145,746 | 1,414,723,970 | 69.20 | 2011-03-17 |
| 3361 | 2011-03-18 | 20,410,488 | 64,200 | 0.10 | 1339 | 20,066,145,746 | 1,450,165,172 | 71.05 | 2011-03-16 |
| 3362 | 2011-03-17 | 20,346,288 | 75,000 | 0.10 | 1329 | 20,066,145,746 | 1,470,019,308 | 72.25 | 2011-03-15 |
| 3363 | 2011-03-16 | 20,271,288 | -13,554 | 0.10 | 1327 | 20,065,703,246 | 1,506,156,698 | 74.30 | 2011-03-14 |
| 3364 | 2011-03-15 | 20,284,842 | 4,500 | 0.10 | 1330 | 20,065,703,246 | 1,512,234,971 | 74.55 | 2011-03-11 |
| 3365 | 2011-03-14 | 20,280,342 | 500 | 0.10 | 1330 | 20,065,703,246 | 1,517,983,599 | 74.85 | 2011-03-10 |
| 3366 | 2011-03-11 | 20,279,842 | -3,500 | 0.10 | 1328 | 20,065,703,246 | 1,530,114,079 | 75.45 | 2011-03-09 |
| 3367 | 2011-03-10 | 20,283,342 | -500 | 0.10 | 1329 | 20,065,703,246 | 1,529,363,987 | 75.40 | 2011-03-08 |
| 3368 | 2011-03-09 | 20,283,842 | 2,500 | 0.10 | 1329 | 20,065,703,246 | 1,509,117,845 | 74.40 | 2011-03-07 |
| 3369 | 2011-03-08 | 20,281,342 | 3,000 | 0.10 | 1329 | 20,065,703,246 | 1,512,988,113 | 74.60 | 2011-03-04 |
| 3370 | 2011-03-07 | 20,278,342 | 14,000 | 0.10 | 1328 | 20,065,703,246 | 1,494,513,805 | 73.70 | 2011-03-03 |
| 3371 | 2011-03-04 | 20,264,342 | -1,000 | 0.10 | 1326 | 20,065,703,246 | 1,494,495,223 | 73.75 | 2011-03-02 |
| 3372 | 2011-03-03 | 20,265,342 | -83,000 | 0.10 | 1328 | 20,065,655,746 | 1,514,834,315 | 74.75 | 2011-03-01 |
| 3373 | 2011-03-02 | 20,348,342 | 35,500 | 0.10 | 1328 | 20,065,655,746 | 1,486,446,383 | 73.05 | 2011-02-28 |
| 3374 | 2011-03-01 | 20,312,842 | 42,500 | 0.10 | 1327 | 20,065,655,746 | 1,480,806,182 | 72.90 | 2011-02-25 |
| 3375 | 2011-02-28 | 20,270,342 | 32,500 | 0.10 | 1325 | 20,065,655,746 | 1,457,437,590 | 71.90 | 2011-02-24 |
| 3376 | 2011-02-25 | 20,237,842 | 79,000 | 0.10 | 1324 | 20,065,648,746 | 1,472,303,006 | 72.75 | 2011-02-23 |
| 3377 | 2011-02-24 | 20,158,842 | 70,800 | 0.10 | 1322 | 20,065,648,746 | 1,461,516,045 | 72.50 | 2011-02-22 |
| 3378 | 2011-02-23 | 20,088,042 | 3,500 | 0.10 | 1319 | 20,065,648,746 | 1,482,497,500 | 73.80 | 2011-02-21 |
| 3379 | 2011-02-22 | 20,084,542 | 26,500 | 0.10 | 1320 | 20,065,648,746 | 1,484,247,654 | 73.90 | 2011-02-18 |
| 3380 | 2011-02-21 | 20,058,042 | 8,500 | 0.10 | 1318 | 20,065,586,246 | 1,473,263,185 | 73.45 | 2011-02-17 |
| 3381 | 2011-02-18 | 20,049,542 | 31,000 | 0.10 | 1317 | 20,065,586,246 | 1,485,671,062 | 74.10 | 2011-02-16 |
| 3382 | 2011-02-17 | 20,018,542 | 19,000 | 0.10 | 1312 | 20,065,586,246 | 1,470,361,910 | 73.45 | 2011-02-15 |
| 3383 | 2011-02-16 | 19,999,542 | 16,500 | 0.10 | 1310 | 20,065,586,246 | 1,480,966,085 | 74.05 | 2011-02-14 |
| 3384 | 2011-02-15 | 19,983,042 | 31,220 | 0.10 | 1309 | 20,065,586,246 | 1,459,761,218 | 73.05 | 2011-02-11 |
| 3385 | 2011-02-14 | 19,951,822 | 17,500 | 0.10 | 1306 | 20,065,586,246 | 1,466,458,917 | 73.50 | 2011-02-10 |
| 3386 | 2011-02-11 | 19,934,322 | 17,000 | 0.10 | 1304 | 20,065,586,246 | 1,492,084,002 | 74.85 | 2011-02-09 |
| 3387 | 2011-02-10 | 19,917,322 | 71,500 | 0.10 | 1300 | 20,065,586,246 | 1,517,699,936 | 76.20 | 2011-02-08 |
| 3388 | 2011-02-09 | 19,845,822 | 24,500 | 0.10 | 1298 | 20,065,586,246 | 1,514,236,219 | 76.30 | 2011-02-07 |
| 3389 | 2011-02-08 | 19,821,322 | -8,500 | 0.10 | 1294 | 20,065,586,246 | 1,535,161,389 | 77.45 | 2011-02-02 |
| 3390 | 2011-02-07 | 19,829,822 | -4,000 | 0.10 | 1293 | 20,065,586,246 | 1,518,964,365 | 76.60 | 2011-01-31 |
| 3391 | 2011-02-01 | 19,833,822 | 12,000 | 0.10 | 1294 | 20,065,586,246 | 1,532,162,750 | 77.25 | 2011-01-28 |
| 3392 | 2011-01-31 | 19,821,822 | -6,000 | 0.10 | 1290 | 20,065,586,246 | 1,526,280,294 | 77.00 | 2011-01-27 |
| 3393 | 2011-01-28 | 19,827,822 | 41,500 | 0.10 | 1291 | 20,065,492,746 | 1,512,862,819 | 76.30 | 2011-01-26 |
| 3394 | 2011-01-27 | 19,786,322 | 4,500 | 0.10 | 1286 | 20,065,492,746 | 1,521,568,162 | 76.90 | 2011-01-25 |
| 3395 | 2011-01-26 | 19,781,822 | 39,500 | 0.10 | 1284 | 20,065,492,746 | 1,524,189,385 | 77.05 | 2011-01-24 |
| 3396 | 2011-01-25 | 19,742,322 | 12,500 | 0.10 | 1281 | 20,065,492,746 | 1,529,042,839 | 77.45 | 2011-01-21 |
| 3397 | 2011-01-24 | 19,729,822 | 8,500 | 0.10 | 1283 | 20,065,492,746 | 1,525,115,241 | 77.30 | 2011-01-20 |
| 3398 | 2011-01-21 | 19,721,322 | -500 | 0.10 | 1280 | 20,065,492,746 | 1,555,026,240 | 78.85 | 2011-01-19 |
| 3399 | 2011-01-20 | 19,721,822 | 35,000 | 0.10 | 1279 | 20,065,492,746 | 1,515,622,021 | 76.85 | 2011-01-18 |
| 3400 | 2011-01-19 | 19,686,822 | 139,000 | 0.10 | 1276 | 20,065,492,746 | 1,527,697,387 | 77.60 | 2011-01-17 |
| 3401 | 2011-01-18 | 19,547,822 | 7,486 | 0.10 | 1276 | 20,065,492,746 | 1,521,797,943 | 77.85 | 2011-01-14 |
| 3402 | 2011-01-17 | 19,540,336 | 10,500 | 0.10 | 1274 | 20,065,492,746 | 1,526,100,242 | 78.10 | 2011-01-13 |
| 3403 | 2011-01-14 | 19,529,836 | 5,000 | 0.10 | 1271 | 20,065,492,746 | 1,529,186,159 | 78.30 | 2011-01-12 |
| 3404 | 2011-01-13 | 19,524,836 | 6,500 | 0.10 | 1267 | 20,065,492,746 | 1,501,459,888 | 76.90 | 2011-01-11 |
| 3405 | 2011-01-12 | 19,518,336 | 7,500 | 0.10 | 1263 | 20,065,492,746 | 1,492,176,787 | 76.45 | 2011-01-10 |
| 3406 | 2011-01-11 | 19,510,836 | 30,000 | 0.10 | 1262 | 20,065,423,246 | 1,502,334,372 | 77.00 | 2011-01-07 |
| 3407 | 2011-01-10 | 19,480,836 | 9,500 | 0.10 | 1260 | 20,065,423,246 | 1,508,790,748 | 77.45 | 2011-01-06 |
| 3408 | 2011-01-07 | 19,471,336 | 14,500 | 0.10 | 1258 | 20,065,423,246 | 1,505,134,273 | 77.30 | 2011-01-05 |
| 3409 | 2011-01-06 | 19,456,836 | 6,500 | 0.10 | 1257 | 20,065,423,246 | 1,512,768,999 | 77.75 | 2011-01-04 |
| 3410 | 2011-01-05 | 19,450,336 | -20,408 | 0.10 | 1257 | 20,065,423,246 | 1,511,291,107 | 77.70 | 2011-01-03 |
| 3411 | 2011-01-04 | 19,470,744 | 64,500 | 0.10 | 1258 | 20,065,423,246 | 1,503,141,437 | 77.20 | 2010-12-31 |
| 3412 | 2011-01-03 | 19,406,244 | -5,000 | 0.10 | 1258 | 20,065,423,246 | 1,490,399,539 | 76.80 | 2010-12-29 |
| 3413 | 2010-12-30 | 19,411,244 | 11,000 | 0.10 | 1257 | 20,065,344,746 | 1,476,225,106 | 76.05 | 2010-12-28 |
| 3414 | 2010-12-29 | 19,400,244 | 3,500 | 0.10 | 1257 | 20,065,236,246 | 1,483,148,654 | 76.45 | 2010-12-24 |
| 3415 | 2010-12-28 | 19,396,744 | 24,500 | 0.10 | 1254 | 20,065,130,746 | 1,496,458,800 | 77.15 | 2010-12-22 |
| 3416 | 2010-12-23 | 19,372,244 | 27,500 | 0.10 | 1250 | 20,065,130,746 | 1,495,537,237 | 77.20 | 2010-12-21 |
| 3417 | 2010-12-22 | 19,344,744 | 45,000 | 0.10 | 1249 | 20,065,130,746 | 1,483,741,865 | 76.70 | 2010-12-20 |
| 3418 | 2010-12-21 | 19,299,744 | 68,500 | 0.10 | 1246 | 20,065,130,746 | 1,467,745,531 | 76.05 | 2010-12-17 |
| 3419 | 2010-12-20 | 19,231,244 | -14,000 | 0.10 | 1239 | 20,065,130,746 | 1,468,305,479 | 76.35 | 2010-12-16 |
| 3420 | 2010-12-17 | 19,245,244 | 20,000 | 0.10 | 1235 | 20,065,030,246 | 1,482,846,050 | 77.05 | 2010-12-15 |
| 3421 | 2010-12-16 | 19,225,244 | 205,500 | 0.10 | 1233 | 20,065,030,246 | 1,488,033,886 | 77.40 | 2010-12-14 |
| 3422 | 2010-12-15 | 19,019,744 | 41,500 | 0.09 | 1231 | 20,065,030,246 | 1,480,687,070 | 77.85 | 2010-12-13 |
| 3423 | 2010-12-14 | 18,978,244 | 2,000 | 0.09 | 1229 | 20,065,030,246 | 1,477,456,295 | 77.85 | 2010-12-10 |
| 3424 | 2010-12-13 | 18,976,244 | -13,000 | 0.09 | 1229 | 20,065,030,246 | 1,480,147,032 | 78.00 | 2010-12-09 |
| 3425 | 2010-12-10 | 18,989,244 | 7,000 | 0.09 | 1229 | 20,065,030,246 | 1,474,514,797 | 77.65 | 2010-12-08 |
| 3426 | 2010-12-09 | 18,982,244 | -2,000 | 0.09 | 1227 | 20,064,905,746 | 1,498,648,164 | 78.95 | 2010-12-07 |
| 3427 | 2010-12-08 | 18,984,244 | 2,500 | 0.09 | 1226 | 20,064,905,746 | 1,484,567,881 | 78.20 | 2010-12-06 |
| 3428 | 2010-12-07 | 18,981,744 | 12,000 | 0.09 | 1225 | 20,064,905,746 | 1,479,626,945 | 77.95 | 2010-12-03 |
| 3429 | 2010-12-06 | 18,969,744 | -14,500 | 0.09 | 1224 | 20,064,905,746 | 1,483,433,981 | 78.20 | 2010-12-02 |
| 3430 | 2010-12-03 | 18,984,244 | -39,000 | 0.09 | 1224 | 20,064,905,746 | 1,482,669,456 | 78.10 | 2010-12-01 |
| 3431 | 2010-12-02 | 19,023,244 | 10,000 | 0.09 | 1223 | 20,064,905,746 | 1,473,350,248 | 77.45 | 2010-11-30 |
| 3432 | 2010-12-01 | 19,013,244 | 32,000 | 0.09 | 1220 | 20,064,905,746 | 1,487,786,343 | 78.25 | 2010-11-29 |
| 3433 | 2010-11-30 | 18,981,244 | -1,000 | 0.09 | 1214 | 20,064,905,746 | 1,484,333,281 | 78.20 | 2010-11-26 |
| 3434 | 2010-11-29 | 18,982,244 | 34,500 | 0.09 | 1214 | 20,064,854,246 | 1,482,513,256 | 78.10 | 2010-11-25 |
| 3435 | 2010-11-26 | 18,947,744 | 14,690 | 0.09 | 1212 | 20,064,854,246 | 1,469,397,547 | 77.55 | 2010-11-24 |
| 3436 | 2010-11-25 | 18,933,054 | 8,000 | 0.09 | 1209 | 20,064,854,246 | 1,472,991,601 | 77.80 | 2010-11-23 |
| 3437 | 2010-11-24 | 18,925,054 | 10,500 | 0.09 | 1210 | 20,064,854,246 | 1,493,186,761 | 78.90 | 2010-11-22 |
| 3438 | 2010-11-23 | 18,914,554 | 14,500 | 0.09 | 1208 | 20,064,854,246 | 1,475,335,212 | 78.00 | 2010-11-19 |
| 3439 | 2010-11-22 | 18,900,054 | -6,000 | 0.09 | 1207 | 20,064,854,246 | 1,471,369,204 | 77.85 | 2010-11-18 |
| 3440 | 2010-11-19 | 18,906,054 | 21,338 | 0.09 | 1205 | 20,064,854,246 | 1,472,781,607 | 77.90 | 2010-11-17 |
| 3441 | 2010-11-18 | 18,884,716 | -3,500 | 0.09 | 1203 | 20,064,854,246 | 1,479,617,499 | 78.35 | 2010-11-16 |
| 3442 | 2010-11-17 | 18,888,216 | 20,500 | 0.09 | 1202 | 20,064,854,246 | 1,499,724,350 | 79.40 | 2010-11-15 |
| 3443 | 2010-11-16 | 18,867,716 | 16,000 | 0.09 | 1199 | 20,064,854,246 | 1,497,153,265 | 79.35 | 2010-11-12 |
| 3444 | 2010-11-15 | 18,851,716 | 90,000 | 0.09 | 1197 | 20,064,854,246 | 1,524,161,239 | 80.85 | 2010-11-11 |
| 3445 | 2010-11-12 | 18,761,716 | 39,000 | 0.09 | 1200 | 20,064,854,246 | 1,521,575,168 | 81.10 | 2010-11-10 |
| 3446 | 2010-11-11 | 18,722,716 | 110,500 | 0.09 | 1196 | 20,064,854,246 | 1,530,582,033 | 81.75 | 2010-11-09 |
| 3447 | 2010-11-10 | 18,612,216 | -14,000 | 0.09 | 1195 | 20,064,854,246 | 1,539,230,263 | 82.70 | 2010-11-08 |
| 3448 | 2010-11-09 | 18,626,216 | 3,000 | 0.09 | 1195 | 20,064,854,246 | 1,532,937,577 | 82.30 | 2010-11-05 |
| 3449 | 2010-11-08 | 18,623,216 | -29,500 | 0.09 | 1191 | 20,064,854,246 | 1,514,998,622 | 81.35 | 2010-11-04 |
| 3450 | 2010-11-05 | 18,652,716 | 232,612 | 0.09 | 1185 | 20,064,830,246 | 1,484,756,194 | 79.60 | 2010-11-03 |
| 3451 | 2010-11-04 | 18,420,104 | 16,000 | 0.09 | 1184 | 20,064,750,246 | 1,457,951,232 | 79.15 | 2010-11-02 |
| 3452 | 2010-11-03 | 18,404,104 | 1,000 | 0.09 | 1182 | 20,064,750,246 | 1,458,525,242 | 79.25 | 2010-11-01 |
| 3453 | 2010-11-02 | 18,403,104 | 22,000 | 0.09 | 1180 | 20,064,750,246 | 1,452,925,061 | 78.95 | 2010-10-29 |
| 3454 | 2010-11-01 | 18,381,104 | 28,000 | 0.09 | 1176 | 20,064,750,246 | 1,445,673,830 | 78.65 | 2010-10-28 |
| 3455 | 2010-10-29 | 18,353,104 | -163,000 | 0.09 | 1173 | 20,064,597,246 | 1,448,977,561 | 78.95 | 2010-10-27 |
| 3456 | 2010-10-28 | 18,516,104 | -24,154 | 0.09 | 1170 | 20,064,597,246 | 1,483,139,930 | 80.10 | 2010-10-26 |
| 3457 | 2010-10-27 | 18,540,258 | -321,000 | 0.09 | 1166 | 20,064,597,246 | 1,486,928,692 | 80.20 | 2010-10-25 |
| 3458 | 2010-10-26 | 18,861,258 | 21,500 | 0.09 | 1166 | 20,064,597,246 | 1,516,445,143 | 80.40 | 2010-10-22 |
| 3459 | 2010-10-25 | 18,839,758 | 29,468 | 0.09 | 1163 | 20,064,597,246 | 1,526,020,398 | 81.00 | 2010-10-21 |
| 3460 | 2010-10-22 | 18,810,290 | -38,000 | 0.09 | 1163 | 20,064,597,246 | 1,547,146,353 | 82.25 | 2010-10-20 |
| 3461 | 2010-10-21 | 18,848,290 | 24,000 | 0.09 | 1165 | 20,064,597,246 | 1,572,889,801 | 83.45 | 2010-10-19 |
| 3462 | 2010-10-20 | 18,824,290 | -36,500 | 0.09 | 1164 | 20,064,597,246 | 1,549,239,067 | 82.30 | 2010-10-18 |
| 3463 | 2010-10-19 | 18,860,790 | -445 | 0.09 | 1166 | 20,064,597,246 | 1,572,046,847 | 83.35 | 2010-10-15 |
| 3464 | 2010-10-18 | 18,861,235 | 39,200 | 0.09 | 1164 | 20,064,597,246 | 1,572,083,937 | 83.35 | 2010-10-14 |
| 3465 | 2010-10-15 | 18,822,035 | -21,500 | 0.09 | 1160 | 20,064,597,246 | 1,542,465,768 | 81.95 | 2010-10-13 |
| 3466 | 2010-10-14 | 18,843,535 | 119,500 | 0.09 | 1162 | 20,064,597,246 | 1,531,037,219 | 81.25 | 2010-10-12 |
| 3467 | 2010-10-13 | 18,724,035 | 8,500 | 0.09 | 1163 | 20,064,192,246 | 1,538,179,475 | 82.15 | 2010-10-11 |
| 3468 | 2010-10-12 | 18,715,535 | -13,000 | 0.09 | 1162 | 20,064,192,246 | 1,534,673,870 | 82.00 | 2010-10-08 |
| 3469 | 2010-10-11 | 18,728,535 | -12,000 | 0.09 | 1163 | 20,064,192,246 | 1,545,104,138 | 82.50 | 2010-10-07 |
| 3470 | 2010-10-08 | 18,740,535 | -4,500 | 0.09 | 1164 | 20,064,192,246 | 1,533,912,790 | 81.85 | 2010-10-06 |
| 3471 | 2010-10-07 | 18,745,035 | -17,000 | 0.09 | 1164 | 20,064,192,246 | 1,508,975,318 | 80.50 | 2010-10-05 |
| 3472 | 2010-10-06 | 18,762,035 | -7,500 | 0.09 | 1166 | 20,064,192,246 | 1,506,591,411 | 80.30 | 2010-10-04 |
| 3473 | 2010-10-05 | 18,769,535 | 500 | 0.09 | 1170 | 20,064,192,246 | 1,491,239,556 | 79.45 | 2010-09-30 |
| 3474 | 2010-10-04 | 18,769,035 | 3,000 | 0.09 | 1170 | 20,064,192,246 | 1,497,768,993 | 79.80 | 2010-09-29 |
| 3475 | 2010-09-30 | 18,766,035 | 69,500 | 0.09 | 1170 | 20,064,192,246 | 1,489,084,877 | 79.35 | 2010-09-28 |
| 3476 | 2010-09-29 | 18,696,535 | 15,500 | 0.09 | 1168 | 20,064,121,746 | 1,503,201,414 | 80.40 | 2010-09-27 |
| 3477 | 2010-09-28 | 18,681,035 | -1,000 | 0.09 | 1167 | 20,064,121,746 | 1,496,350,904 | 80.10 | 2010-09-24 |
| 3478 | 2010-09-27 | 18,682,035 | -7,500 | 0.09 | 1170 | 20,064,121,746 | 1,490,826,393 | 79.80 | 2010-09-22 |
| 3479 | 2010-09-24 | 18,689,535 | 8,000 | 0.09 | 1170 | 20,064,121,746 | 1,485,818,033 | 79.50 | 2010-09-21 |
| 3480 | 2010-09-22 | 18,681,535 | 101,000 | 0.09 | 1170 | 20,064,121,746 | 1,483,313,879 | 79.40 | 2010-09-20 |
| 3481 | 2010-09-21 | 18,580,535 | -10,500 | 0.09 | 1168 | 20,064,121,746 | 1,464,146,158 | 78.80 | 2010-09-17 |
| 3482 | 2010-09-20 | 18,591,035 | 5,000 | 0.09 | 1171 | 20,064,054,746 | 1,446,382,523 | 77.80 | 2010-09-16 |
| 3483 | 2010-09-17 | 18,586,035 | 57,000 | 0.09 | 1171 | 20,064,054,746 | 1,445,064,221 | 77.75 | 2010-09-15 |
| 3484 | 2010-09-16 | 18,529,035 | 16,000 | 0.09 | 1168 | 20,064,054,746 | 1,443,411,827 | 77.90 | 2010-09-14 |
| 3485 | 2010-09-15 | 18,513,035 | 45,000 | 0.09 | 1164 | 20,064,054,746 | 1,440,314,123 | 77.80 | 2010-09-13 |
| 3486 | 2010-09-14 | 18,468,035 | 44,500 | 0.09 | 1157 | 20,064,054,746 | 1,412,804,678 | 76.50 | 2010-09-10 |
| 3487 | 2010-09-13 | 18,423,535 | 38,000 | 0.09 | 1147 | 20,064,054,746 | 1,426,902,786 | 77.45 | 2010-09-09 |
| 3488 | 2010-09-10 | 18,385,535 | 273,000 | 0.09 | 1142 | 20,064,054,746 | 1,450,618,712 | 78.90 | 2010-09-08 |
| 3489 | 2010-09-09 | 18,112,535 | 5,000 | 0.09 | 1129 | 20,064,054,746 | 1,485,227,870 | 82.00 | 2010-09-07 |
| 3490 | 2010-09-08 | 18,107,535 | 334,500 | 0.09 | 1125 | 20,064,054,746 | 1,472,142,596 | 81.30 | 2010-09-06 |
| 3491 | 2010-09-07 | 17,773,035 | -500 | 0.09 | 1122 | 20,064,054,746 | 1,440,504,487 | 81.05 | 2010-09-03 |
| 3492 | 2010-09-06 | 17,773,535 | 4,000 | 0.09 | 1124 | 20,064,054,746 | 1,417,439,416 | 79.75 | 2010-09-02 |
| 3493 | 2010-09-03 | 17,769,535 | -11,000 | 0.09 | 1122 | 20,064,022,746 | 1,407,347,172 | 79.20 | 2010-09-01 |
| 3494 | 2010-09-02 | 17,780,535 | -49,000 | 0.09 | 1122 | 20,064,022,746 | 1,407,329,345 | 79.15 | 2010-08-31 |
| 3495 | 2010-09-01 | 17,829,535 | -88,500 | 0.09 | 1122 | 20,064,022,746 | 1,437,951,998 | 80.65 | 2010-08-30 |
| 3496 | 2010-08-31 | 17,918,035 | -81,000 | 0.09 | 1124 | 20,064,022,746 | 1,462,111,656 | 81.60 | 2010-08-27 |
| 3497 | 2010-08-30 | 17,999,035 | 57,220 | 0.09 | 1126 | 20,063,958,746 | 1,456,121,932 | 80.90 | 2010-08-26 |
| 3498 | 2010-08-27 | 17,941,815 | 3,000 | 0.09 | 1126 | 20,063,958,746 | 1,431,756,837 | 79.80 | 2010-08-25 |
| 3499 | 2010-08-26 | 17,938,815 | -2,000 | 0.09 | 1126 | 20,063,958,746 | 1,440,486,845 | 80.30 | 2010-08-24 |
| 3500 | 2010-08-25 | 17,940,815 | 500 | 0.09 | 1127 | 20,063,958,746 | 1,470,249,789 | 81.95 | 2010-08-23 |
| 3501 | 2010-08-23 | 17,940,315 | -6,000 | 0.09 | 1127 | 20,063,958,746 | 1,466,620,751 | 81.75 | 2010-08-19 |
| 3502 | 2010-08-20 | 17,946,315 | -3,000 | 0.09 | 1130 | 20,063,958,746 | 1,512,874,355 | 84.30 | 2010-08-18 |
| 3503 | 2010-08-19 | 17,949,315 | -11,000 | 0.09 | 1132 | 20,063,560,246 | 1,509,537,392 | 84.10 | 2010-08-17 |
| 3504 | 2010-08-18 | 17,960,315 | -7,529 | 0.09 | 1135 | 20,063,560,246 | 1,503,278,366 | 83.70 | 2010-08-16 |
| 3505 | 2010-08-17 | 17,967,844 | -12,500 | 0.09 | 1139 | 20,063,560,246 | 1,483,245,522 | 82.55 | 2010-08-13 |
| 3506 | 2010-08-16 | 17,980,344 | 35,500 | 0.09 | 1139 | 20,063,560,246 | 1,512,146,930 | 84.10 | 2010-08-12 |
| 3507 | 2010-08-13 | 17,944,844 | -51,500 | 0.09 | 1139 | 20,063,560,246 | 1,473,271,692 | 82.10 | 2010-08-11 |
| 3508 | 2010-08-12 | 17,996,344 | -19,000 | 0.09 | 1142 | 20,063,560,246 | 1,473,000,756 | 81.85 | 2010-08-10 |
| 3509 | 2010-08-11 | 18,015,344 | -11,000 | 0.09 | 1147 | 20,063,560,246 | 1,508,785,060 | 83.75 | 2010-08-09 |
| 3510 | 2010-08-10 | 18,026,344 | -6,500 | 0.09 | 1151 | 20,063,560,246 | 1,482,666,794 | 82.25 | 2010-08-06 |
| 3511 | 2010-08-09 | 18,032,844 | -6,500 | 0.09 | 1150 | 20,063,560,246 | 1,478,693,208 | 82.00 | 2010-08-05 |
| 3512 | 2010-08-06 | 18,039,344 | 17,000 | 0.09 | 1155 | 20,063,371,986 | 1,464,794,733 | 81.20 | 2010-08-04 |
| 3513 | 2010-08-05 | 18,022,344 | -25,000 | 0.09 | 1163 | 20,063,245,986 | 1,425,567,410 | 79.10 | 2010-08-03 |
| 3514 | 2010-08-04 | 18,047,344 | -13,500 | 0.09 | 1168 | 20,062,831,401 | 1,433,861,481 | 79.45 | 2010-08-02 |
| 3515 | 2010-08-03 | 18,060,844 | -93,500 | 0.09 | 1171 | 20,062,831,401 | 1,418,679,296 | 78.55 | 2010-07-30 |
| 3516 | 2010-08-02 | 18,154,344 | -4,000 | 0.09 | 1170 | 20,062,831,401 | 1,426,931,438 | 78.60 | 2010-07-29 |
| 3517 | 2010-07-30 | 18,158,344 | -11,500 | 0.09 | 1172 | 20,062,688,586 | 1,436,325,010 | 79.10 | 2010-07-28 |
| 3518 | 2010-07-29 | 18,169,844 | -9,500 | 0.09 | 1174 | 20,062,688,586 | 1,431,783,707 | 78.80 | 2010-07-27 |
| 3519 | 2010-07-28 | 18,179,344 | -1,000 | 0.09 | 1174 | 20,062,688,586 | 1,415,261,930 | 77.85 | 2010-07-26 |
| 3520 | 2010-07-27 | 18,180,344 | 10,500 | 0.09 | 1174 | 20,062,688,586 | 1,426,247,987 | 78.45 | 2010-07-23 |
| 3521 | 2010-07-23 | 18,169,844 | -500 | 0.09 | 1172 | 20,062,688,586 | 1,420,881,801 | 78.20 | 2010-07-21 |
| 3522 | 2010-07-20 | 18,170,344 | 1,500 | 0.09 | 1172 | 20,062,688,586 | 1,400,025,005 | 77.05 | 2010-07-16 |
| 3523 | 2010-07-19 | 18,168,844 | 30,000 | 0.09 | 1171 | 20,062,688,586 | 1,416,261,390 | 77.95 | 2010-07-15 |
| 3524 | 2010-07-16 | 18,138,844 | -26,500 | 0.09 | 1170 | 20,062,688,586 | 1,435,689,503 | 79.15 | 2010-07-14 |
| 3525 | 2010-07-15 | 18,165,344 | -36,500 | 0.09 | 1172 | 20,062,688,586 | 1,441,420,046 | 79.35 | 2010-07-13 |
| 3526 | 2010-07-14 | 18,201,844 | -28,500 | 0.09 | 1172 | 20,062,688,586 | 1,446,136,506 | 79.45 | 2010-07-12 |
| 3527 | 2010-07-13 | 18,230,344 | 95,500 | 0.09 | 1174 | 20,062,688,586 | 1,439,285,659 | 78.95 | 2010-07-09 |
| 3528 | 2010-07-12 | 18,134,844 | 2,500 | 0.09 | 1174 | 20,062,688,586 | 1,417,238,059 | 78.15 | 2010-07-08 |
| 3529 | 2010-07-09 | 18,132,344 | 7,000 | 0.09 | 1173 | 20,062,688,586 | 1,396,190,488 | 77.00 | 2010-07-07 |
| 3530 | 2010-07-08 | 18,125,344 | -2,000 | 0.09 | 1170 | 20,062,614,086 | 1,412,870,565 | 77.95 | 2010-07-06 |
| 3531 | 2010-07-07 | 18,127,344 | 500 | 0.09 | 1171 | 20,062,614,086 | 1,407,588,262 | 77.65 | 2010-07-05 |
| 3532 | 2010-07-06 | 18,126,844 | -500 | 0.09 | 1171 | 20,062,614,086 | 1,410,268,463 | 77.80 | 2010-07-02 |
| 3533 | 2010-07-05 | 18,127,344 | -3,500 | 0.09 | 1172 | 20,062,614,086 | 1,417,558,301 | 78.20 | 2010-06-30 |
| 3534 | 2010-07-02 | 18,130,844 | -2,000 | 0.09 | 1172 | 20,062,614,086 | 1,407,860,037 | 77.65 | 2010-06-29 |
| 3535 | 2010-06-30 | 18,132,844 | -3,000 | 0.09 | 1175 | 20,062,609,586 | 1,427,961,465 | 78.75 | 2010-06-28 |
| 3536 | 2010-06-29 | 18,135,844 | -4,000 | 0.09 | 1176 | 20,062,519,586 | 1,432,731,676 | 79.00 | 2010-06-25 |
| 3537 | 2010-06-28 | 18,139,844 | -1,000 | 0.09 | 1178 | 20,062,519,586 | 1,439,396,621 | 79.35 | 2010-06-24 |
| 3538 | 2010-06-25 | 18,140,844 | -26,000 | 0.09 | 1177 | 20,062,519,586 | 1,445,825,267 | 79.70 | 2010-06-23 |
| 3539 | 2010-06-24 | 18,166,844 | -18,500 | 0.09 | 1183 | 20,062,519,586 | 1,435,180,676 | 79.00 | 2010-06-22 |
| 3540 | 2010-06-23 | 18,185,344 | -24,000 | 0.09 | 1186 | 20,062,417,086 | 1,434,823,642 | 78.90 | 2010-06-21 |
| 3541 | 2010-06-22 | 18,209,344 | -49,500 | 0.09 | 1194 | 20,062,364,086 | 1,414,866,029 | 77.70 | 2010-06-18 |
| 3542 | 2010-06-21 | 18,258,844 | -19,500 | 0.09 | 1206 | 20,062,337,921 | 1,409,582,757 | 77.20 | 2010-06-17 |
| 3543 | 2010-06-18 | 18,278,344 | 23,500 | 0.09 | 1209 | 20,062,256,421 | 1,399,207,233 | 76.55 | 2010-06-15 |
| 3544 | 2010-06-17 | 18,254,844 | 13,500 | 0.09 | 1209 | 20,062,256,421 | 1,407,448,472 | 77.10 | 2010-06-14 |
| 3545 | 2010-06-15 | 18,241,344 | -3,500 | 0.09 | 1210 | 20,062,256,421 | 1,408,231,757 | 77.20 | 2010-06-11 |
| 3546 | 2010-06-14 | 18,244,844 | -51,000 | 0.09 | 1211 | 20,062,256,421 | 1,403,940,746 | 76.95 | 2010-06-10 |
| 3547 | 2010-06-11 | 18,295,844 | -25,000 | 0.09 | 1214 | 20,062,256,421 | 1,394,143,313 | 76.20 | 2010-06-09 |
| 3548 | 2010-06-10 | 18,320,844 | -13,000 | 0.09 | 1219 | 20,062,168,636 | 1,378,643,511 | 75.25 | 2010-06-08 |
| 3549 | 2010-06-09 | 18,333,844 | -24,500 | 0.09 | 1222 | 20,062,168,636 | 1,358,537,840 | 74.10 | 2010-06-07 |
| 3550 | 2010-06-08 | 18,358,344 | 8,440 | 0.09 | 1225 | 20,062,168,636 | 1,355,763,704 | 73.85 | 2010-06-04 |
| 3551 | 2010-06-07 | 18,349,904 | -100,000 | 0.09 | 1226 | 20,062,168,636 | 1,352,387,925 | 73.70 | 2010-06-03 |
| 3552 | 2010-06-04 | 18,449,904 | -1,500 | 0.09 | 1228 | 20,062,168,636 | 1,349,610,478 | 73.15 | 2010-06-02 |
| 3553 | 2010-06-03 | 18,451,404 | 8,500 | 0.09 | 1228 | 20,062,168,636 | 1,348,797,632 | 73.10 | 2010-06-01 |
| 3554 | 2010-06-02 | 18,442,904 | 15,980 | 0.09 | 1227 | 20,062,168,636 | 1,359,242,025 | 73.70 | 2010-05-31 |
| 3555 | 2010-06-01 | 18,426,924 | 1,500 | 0.09 | 1225 | 20,062,168,636 | 1,347,008,144 | 73.10 | 2010-05-28 |
| 3556 | 2010-05-31 | 18,425,424 | 33,000 | 0.09 | 1225 | 20,062,168,636 | 1,333,079,426 | 72.35 | 2010-05-27 |
| 3557 | 2010-05-28 | 18,392,424 | -690 | 0.09 | 1224 | 20,062,072,636 | 1,338,048,846 | 72.75 | 2010-05-26 |
| 3558 | 2010-05-27 | 18,393,114 | 68,500 | 0.09 | 1224 | 20,062,072,636 | 1,323,384,552 | 71.95 | 2010-05-25 |
| 3559 | 2010-05-26 | 18,324,614 | -21,471 | 0.09 | 1220 | 20,062,072,636 | 1,359,686,359 | 74.20 | 2010-05-24 |
| 3560 | 2010-05-25 | 18,346,085 | 26,000 | 0.09 | 1222 | 20,062,072,636 | 1,369,535,245 | 74.65 | 2010-05-20 |
| 3561 | 2010-05-24 | 18,320,085 | 12,300 | 0.09 | 1225 | 20,062,072,636 | 1,362,098,320 | 74.35 | 2010-05-19 |
| 3562 | 2010-05-20 | 18,307,785 | 3,400 | 0.09 | 1226 | 20,062,072,636 | 1,373,083,875 | 75.00 | 2010-05-18 |
| 3563 | 2010-05-19 | 18,304,385 | -10,000 | 0.09 | 1226 | 20,062,072,636 | 1,352,694,052 | 73.90 | 2010-05-17 |
| 3564 | 2010-05-18 | 18,314,385 | -5,000 | 0.09 | 1227 | 20,062,072,636 | 1,363,505,963 | 74.45 | 2010-05-14 |
| 3565 | 2010-05-17 | 18,319,385 | -39,000 | 0.09 | 1226 | 20,062,072,636 | 1,387,693,414 | 75.75 | 2010-05-13 |
| 3566 | 2010-05-14 | 18,358,385 | 19,500 | 0.09 | 1227 | 20,062,072,636 | 1,388,811,825 | 75.65 | 2010-05-12 |
| 3567 | 2010-05-13 | 18,338,885 | 500 | 0.09 | 1223 | 20,062,072,636 | 1,385,502,762 | 75.55 | 2010-05-11 |
| 3568 | 2010-05-12 | 18,338,385 | 20,516 | 0.09 | 1219 | 20,062,072,636 | 1,395,551,099 | 76.10 | 2010-05-10 |
| 3569 | 2010-05-11 | 18,317,869 | -4,500 | 0.09 | 1215 | 20,062,072,636 | 1,361,933,560 | 74.35 | 2010-05-07 |
| 3570 | 2010-05-10 | 18,322,369 | -23,500 | 0.09 | 1215 | 20,062,072,636 | 1,376,926,030 | 75.15 | 2010-05-06 |
| 3571 | 2010-05-07 | 18,345,869 | -6,000 | 0.09 | 1216 | 20,062,072,636 | 1,387,864,990 | 75.65 | 2010-05-05 |
| 3572 | 2010-05-06 | 18,351,869 | 28,532 | 0.09 | 1216 | 20,062,072,636 | 1,405,753,165 | 76.60 | 2010-05-04 |
| 3573 | 2010-05-05 | 18,323,337 | 63,150 | 0.09 | 1212 | 20,062,072,636 | 1,404,483,781 | 76.65 | 2010-05-03 |
| 3574 | 2010-05-04 | 18,260,187 | 4,000 | 0.09 | 1199 | 20,062,072,636 | 1,410,599,446 | 77.25 | 2010-04-30 |
| 3575 | 2010-05-03 | 18,256,187 | 12,500 | 0.09 | 1196 | 20,062,072,636 | 1,402,075,162 | 76.80 | 2010-04-29 |
| 3576 | 2010-04-30 | 18,243,687 | -1,000 | 0.09 | 1194 | 20,062,072,636 | 1,423,919,770 | 78.05 | 2010-04-28 |
| 3577 | 2010-04-29 | 18,244,687 | 3,000 | 0.09 | 1195 | 20,062,037,636 | 1,435,856,867 | 78.70 | 2010-04-27 |
| 3578 | 2010-04-28 | 18,241,687 | -2,000 | 0.09 | 1193 | 20,062,037,636 | 1,446,565,779 | 79.30 | 2010-04-26 |
| 3579 | 2010-04-27 | 18,243,687 | 14,000 | 0.09 | 1194 | 20,062,037,636 | 1,433,041,614 | 78.55 | 2010-04-23 |
| 3580 | 2010-04-26 | 18,229,687 | -10,000 | 0.09 | 1196 | 20,062,037,636 | 1,432,853,398 | 78.60 | 2010-04-22 |
| 3581 | 2010-04-23 | 18,239,687 | -2,000 | 0.09 | 1196 | 20,062,037,636 | 1,440,023,289 | 78.95 | 2010-04-21 |
| 3582 | 2010-04-22 | 18,241,687 | 500 | 0.09 | 1196 | 20,062,037,636 | 1,462,983,297 | 80.20 | 2010-04-20 |
| 3583 | 2010-04-21 | 18,241,187 | 11,500 | 0.09 | 1197 | 20,062,037,636 | 1,416,428,171 | 77.65 | 2010-04-19 |
| 3584 | 2010-04-20 | 18,229,687 | -49,500 | 0.09 | 1197 | 20,062,021,136 | 1,438,322,304 | 78.90 | 2010-04-16 |
| 3585 | 2010-04-19 | 18,279,187 | 23,500 | 0.09 | 1209 | 20,062,004,136 | 1,474,216,432 | 80.65 | 2010-04-15 |
| 3586 | 2010-04-16 | 18,255,687 | -42,500 | 0.09 | 1212 | 20,062,004,136 | 1,461,367,744 | 80.05 | 2010-04-14 |
| 3587 | 2010-04-15 | 18,298,187 | -19,000 | 0.09 | 1221 | 20,062,004,136 | 1,453,790,957 | 79.45 | 2010-04-13 |
| 3588 | 2010-04-14 | 18,317,187 | -4,000 | 0.09 | 1222 | 20,061,893,061 | 1,439,730,898 | 78.60 | 2010-04-12 |
| 3589 | 2010-04-13 | 18,321,187 | -38,500 | 0.09 | 1220 | 20,061,829,061 | 1,452,870,129 | 79.30 | 2010-04-09 |
| 3590 | 2010-04-12 | 18,359,687 | -36,000 | 0.09 | 1223 | 20,061,829,061 | 1,427,465,664 | 77.75 | 2010-04-08 |
| 3591 | 2010-04-09 | 18,395,687 | -27,000 | 0.09 | 1231 | 20,061,439,061 | 1,405,430,487 | 76.40 | 2010-04-07 |
| 3592 | 2010-04-08 | 18,422,687 | -4,000 | 0.09 | 1235 | 20,061,439,061 | 1,391,834,003 | 75.55 | 2010-04-01 |
| 3593 | 2010-04-07 | 18,426,687 | -9,500 | 0.09 | 1237 | 20,061,439,061 | 1,376,473,519 | 74.70 | 2010-03-31 |
| 3594 | 2010-04-01 | 18,436,187 | -34,500 | 0.09 | 1236 | 20,061,439,061 | 1,388,244,881 | 75.30 | 2010-03-30 |
| 3595 | 2010-03-31 | 18,470,687 | -33,000 | 0.09 | 1237 | 20,061,439,061 | 1,391,766,265 | 75.35 | 2010-03-29 |
| 3596 | 2010-03-30 | 18,503,687 | 3,500 | 0.09 | 1239 | 20,061,279,061 | 1,386,851,341 | 74.95 | 2010-03-26 |
| 3597 | 2010-03-29 | 18,500,187 | -33,000 | 0.09 | 1239 | 20,061,279,061 | 1,374,563,894 | 74.30 | 2010-03-25 |
| 3598 | 2010-03-26 | 18,533,187 | 4,500 | 0.09 | 1237 | 20,061,279,061 | 1,391,842,344 | 75.10 | 2010-03-24 |
| 3599 | 2010-03-25 | 18,528,687 | 11,500 | 0.09 | 1237 | 20,061,279,061 | 1,393,357,262 | 75.20 | 2010-03-23 |
| 3600 | 2010-03-24 | 18,517,187 | 8,884 | 0.09 | 1238 | 20,061,279,061 | 1,393,418,322 | 75.25 | 2010-03-22 |
| 3601 | 2010-03-23 | 18,508,303 | 55,000 | 0.09 | 1238 | 20,061,279,061 | 1,416,810,595 | 76.55 | 2010-03-19 |
| 3602 | 2010-03-22 | 18,453,303 | -10,000 | 0.09 | 1238 | 20,061,279,061 | 1,409,832,349 | 76.40 | 2010-03-18 |
| 3603 | 2010-03-19 | 18,463,303 | 5,805 | 0.09 | 1241 | 20,061,279,061 | 1,393,979,377 | 75.50 | 2010-03-17 |
| 3604 | 2010-03-18 | 18,457,498 | -5,000 | 0.09 | 1242 | 20,061,279,061 | 1,385,235,225 | 75.05 | 2010-03-16 |
| 3605 | 2010-03-17 | 18,462,498 | 47,300 | 0.09 | 1244 | 20,061,279,061 | 1,385,610,475 | 75.05 | 2010-03-15 |
| 3606 | 2010-03-16 | 18,415,198 | 11,000 | 0.09 | 1245 | 20,061,279,061 | 1,389,426,689 | 75.45 | 2010-03-12 |
| 3607 | 2010-03-15 | 18,404,198 | 6,500 | 0.09 | 1243 | 20,061,279,061 | 1,386,756,319 | 75.35 | 2010-03-11 |
| 3608 | 2010-03-12 | 18,397,698 | 18,000 | 0.09 | 1242 | 20,061,279,061 | 1,364,189,307 | 74.15 | 2010-03-10 |
| 3609 | 2010-03-11 | 18,379,698 | -3,037 | 0.09 | 1240 | 20,061,279,061 | 1,361,016,637 | 74.05 | 2010-03-09 |
| 3610 | 2010-03-10 | 18,382,735 | 4,500 | 0.09 | 1239 | 20,061,260,561 | 1,359,403,253 | 73.95 | 2010-03-08 |
| 3611 | 2010-03-09 | 18,378,235 | 500 | 0.09 | 1238 | 20,061,260,561 | 1,340,692,243 | 72.95 | 2010-03-05 |
| 3612 | 2010-03-08 | 18,377,735 | 20,000 | 0.09 | 1237 | 20,061,260,561 | 1,338,817,995 | 72.85 | 2010-03-04 |
| 3613 | 2010-03-05 | 18,357,735 | 31,300 | 0.09 | 1230 | 20,061,230,561 | 1,370,404,918 | 74.65 | 2010-03-03 |
| 3614 | 2010-03-04 | 18,326,435 | 24,500 | 0.09 | 1225 | 20,061,230,561 | 1,401,972,278 | 76.50 | 2010-03-02 |
| 3615 | 2010-03-03 | 18,301,935 | -10,500 | 0.09 | 1225 | 20,061,230,561 | 1,414,739,576 | 77.30 | 2010-03-01 |
| 3616 | 2010-03-02 | 18,312,435 | 9,500 | 0.09 | 1227 | 20,061,230,561 | 1,402,732,521 | 76.60 | 2010-02-26 |
| 3617 | 2010-03-01 | 18,302,935 | 4,000 | 0.09 | 1224 | 20,061,230,561 | 1,399,259,381 | 76.45 | 2010-02-25 |
| 3618 | 2010-02-26 | 18,298,935 | 19,500 | 0.09 | 1225 | 20,061,112,011 | 1,401,698,421 | 76.60 | 2010-02-24 |
| 3619 | 2010-02-25 | 18,279,435 | -4,500 | 0.09 | 1226 | 20,061,112,011 | 1,407,516,495 | 77.00 | 2010-02-23 |
| 3620 | 2010-02-24 | 18,283,935 | 6,000 | 0.09 | 1227 | 20,061,112,011 | 1,395,064,241 | 76.30 | 2010-02-22 |
| 3621 | 2010-02-23 | 18,277,935 | -26,388 | 0.09 | 1228 | 20,061,112,011 | 1,361,706,158 | 74.50 | 2010-02-19 |
| 3622 | 2010-02-22 | 18,304,323 | 10,554 | 0.09 | 1226 | 20,061,112,011 | 1,403,026,358 | 76.65 | 2010-02-18 |
| 3623 | 2010-02-19 | 18,293,769 | -14,000 | 0.09 | 1226 | 20,061,112,011 | 1,404,046,771 | 76.75 | 2010-02-17 |
| 3624 | 2010-02-18 | 18,307,769 | -500 | 0.09 | 1227 | 20,061,112,011 | 1,385,898,113 | 75.70 | 2010-02-12 |
| 3625 | 2010-02-17 | 18,308,269 | -1,500 | 0.09 | 1228 | 20,061,112,011 | 1,396,920,925 | 76.30 | 2010-02-11 |
| 3626 | 2010-02-12 | 18,309,769 | 13,500 | 0.09 | 1226 | 20,061,112,011 | 1,372,317,187 | 74.95 | 2010-02-10 |
| 3627 | 2010-02-11 | 18,296,269 | 10,000 | 0.09 | 1223 | 20,061,112,011 | 1,390,516,444 | 76.00 | 2010-02-09 |
| 3628 | 2010-02-10 | 18,286,269 | -500 | 0.09 | 1222 | 20,061,112,011 | 1,378,784,683 | 75.40 | 2010-02-08 |
| 3629 | 2010-02-09 | 18,286,769 | -20,500 | 0.09 | 1223 | 20,061,112,011 | 1,350,477,891 | 73.85 | 2010-02-05 |
| 3630 | 2010-02-08 | 18,307,269 | 69,500 | 0.09 | 1224 | 20,061,112,011 | 1,365,722,267 | 74.60 | 2010-02-04 |
| 3631 | 2010-02-05 | 18,237,769 | 9,000 | 0.09 | 1223 | 20,061,112,011 | 1,395,189,329 | 76.50 | 2010-02-03 |
| 3632 | 2010-02-04 | 18,228,769 | 5,500 | 0.09 | 1223 | 20,061,112,011 | 1,375,360,621 | 75.45 | 2010-02-02 |
| 3633 | 2010-02-03 | 18,223,269 | 500 | 0.09 | 1223 | 20,061,112,011 | 1,362,189,358 | 74.75 | 2010-02-01 |
| 3634 | 2010-02-02 | 18,222,769 | -65,500 | 0.09 | 1223 | 20,061,112,011 | 1,343,929,214 | 73.75 | 2010-01-29 |
| 3635 | 2010-02-01 | 18,288,269 | -69,700 | 0.09 | 1227 | 20,061,112,011 | 1,364,304,867 | 74.60 | 2010-01-28 |
| 3636 | 2010-01-29 | 18,357,969 | -5,000 | 0.09 | 1228 | 20,061,112,011 | 1,356,653,909 | 73.90 | 2010-01-27 |
| 3637 | 2010-01-28 | 18,362,969 | 38,500 | 0.09 | 1227 | 20,061,112,011 | 1,355,187,112 | 73.80 | 2010-01-26 |
| 3638 | 2010-01-27 | 18,324,469 | 45,000 | 0.09 | 1229 | 20,061,112,011 | 1,376,167,622 | 75.10 | 2010-01-25 |
| 3639 | 2010-01-26 | 18,279,469 | 8,335 | 0.09 | 1226 | 20,061,112,011 | 1,361,820,441 | 74.50 | 2010-01-22 |
| 3640 | 2010-01-25 | 18,271,134 | 3,500 | 0.09 | 1223 | 20,061,112,011 | 1,370,335,050 | 75.00 | 2010-01-21 |
| 3641 | 2010-01-22 | 18,267,634 | 135,500 | 0.09 | 1221 | 20,061,112,011 | 1,396,560,619 | 76.45 | 2010-01-20 |
| 3642 | 2010-01-21 | 18,132,134 | 2,500 | 0.09 | 1221 | 20,061,112,011 | 1,407,960,205 | 77.65 | 2010-01-19 |
| 3643 | 2010-01-20 | 18,129,634 | 5,000 | 0.09 | 1222 | 20,061,112,011 | 1,394,168,855 | 76.90 | 2010-01-18 |
| 3644 | 2010-01-19 | 18,124,634 | -14,500 | 0.09 | 1221 | 20,061,112,011 | 1,430,033,623 | 78.90 | 2010-01-15 |
| 3645 | 2010-01-18 | 18,139,134 | -59,500 | 0.09 | 1224 | 20,061,112,011 | 1,440,247,240 | 79.40 | 2010-01-14 |
| 3646 | 2010-01-15 | 18,198,634 | -49,500 | 0.09 | 1233 | 20,061,112,011 | 1,407,664,340 | 77.35 | 2010-01-13 |
| 3647 | 2010-01-14 | 18,248,134 | -477,500 | 0.09 | 1253 | 20,061,112,011 | 1,398,719,471 | 76.65 | 2010-01-12 |
| 3648 | 2010-01-13 | 18,725,634 | -1,500 | 0.09 | 1269 | 20,061,112,011 | 1,401,613,705 | 74.85 | 2010-01-11 |
| 3649 | 2010-01-12 | 18,727,134 | -8,000 | 0.09 | 1273 | 20,061,003,011 | 1,394,235,126 | 74.45 | 2010-01-08 |
| 3650 | 2010-01-11 | 18,735,134 | 1,831 | 0.09 | 1273 | 20,060,941,011 | 1,372,348,566 | 73.25 | 2010-01-07 |
| 3651 | 2010-01-08 | 18,733,303 | -11,500 | 0.09 | 1274 | 20,060,941,011 | 1,375,024,440 | 73.40 | 2010-01-06 |
| 3652 | 2010-01-07 | 18,744,803 | 4,000 | 0.09 | 1275 | 20,060,923,766 | 1,367,433,379 | 72.95 | 2010-01-05 |
| 3653 | 2010-01-06 | 18,740,803 | -6,972 | 0.09 | 1273 | 20,060,923,766 | 1,355,897,097 | 72.35 | 2010-01-04 |
| 3654 | 2010-01-05 | 18,747,775 | -21,000 | 0.09 | 1272 | 20,060,907,651 | 1,365,775,409 | 72.85 | 2009-12-31 |
| 3655 | 2010-01-04 | 18,768,775 | -22,000 | 0.09 | 1273 | 20,060,853,651 | 1,307,245,179 | 69.65 | 2009-12-29 |
| 3656 | 2009-12-30 | 18,790,775 | 25,000 | 0.09 | 1274 | 20,060,716,761 | 1,311,596,095 | 69.80 | 2009-12-28 |
| 3657 | 2009-12-29 | 18,765,775 | -23,000 | 0.09 | 1271 | 20,060,562,761 | 1,306,097,940 | 69.60 | 2009-12-24 |
| 3658 | 2009-12-28 | 18,788,775 | -3,500 | 0.09 | 1269 | 20,060,487,261 | 1,312,395,934 | 69.85 | 2009-12-22 |
| 3659 | 2009-12-23 | 18,792,275 | 7,000 | 0.09 | 1268 | 20,060,302,761 | 1,316,398,864 | 70.05 | 2009-12-21 |
| 3660 | 2009-12-22 | 18,785,275 | 22,000 | 0.09 | 1262 | 20,060,302,761 | 1,339,390,108 | 71.30 | 2009-12-18 |
| 3661 | 2009-12-21 | 18,763,275 | 2,000 | 0.09 | 1259 | 20,060,302,761 | 1,328,439,870 | 70.80 | 2009-12-17 |
| 3662 | 2009-12-18 | 18,761,275 | -8,000 | 0.09 | 1257 | 20,060,302,761 | 1,344,245,354 | 71.65 | 2009-12-16 |
| 3663 | 2009-12-17 | 18,769,275 | -12,500 | 0.09 | 1251 | 20,060,302,761 | 1,345,757,018 | 71.70 | 2009-12-15 |
| 3664 | 2009-12-16 | 18,781,775 | 44,984 | 0.09 | 1252 | 20,060,302,761 | 1,340,079,646 | 71.35 | 2009-12-14 |
| 3665 | 2009-12-15 | 18,736,791 | 15,500 | 0.09 | 1250 | 20,060,302,761 | 1,318,133,247 | 70.35 | 2009-12-11 |
| 3666 | 2009-12-14 | 18,721,291 | 39,800 | 0.09 | 1250 | 20,060,302,761 | 1,331,083,790 | 71.10 | 2009-12-10 |
| 3667 | 2009-12-11 | 18,681,491 | 23,500 | 0.09 | 1246 | 20,060,302,761 | 1,337,594,756 | 71.60 | 2009-12-09 |
| 3668 | 2009-12-10 | 18,657,991 | 2,500 | 0.09 | 1244 | 20,060,302,761 | 1,349,905,649 | 72.35 | 2009-12-08 |
| 3669 | 2009-12-09 | 18,655,491 | -8,000 | 0.09 | 1244 | 20,060,302,761 | 1,362,783,618 | 73.05 | 2009-12-07 |
| 3670 | 2009-12-08 | 18,663,491 | -14,290 | 0.09 | 1244 | 20,060,302,761 | 1,382,964,683 | 74.10 | 2009-12-04 |
| 3671 | 2009-12-07 | 18,677,781 | 8,780 | 0.09 | 1244 | 20,060,302,761 | 1,381,221,905 | 73.95 | 2009-12-03 |
| 3672 | 2009-12-04 | 18,669,001 | 405,320 | 0.09 | 1242 | 20,060,302,761 | 1,378,705,724 | 73.85 | 2009-12-02 |
| 3673 | 2009-12-03 | 18,263,681 | 13,000 | 0.09 | 1239 | 20,060,302,761 | 1,334,161,897 | 73.05 | 2009-12-01 |
| 3674 | 2009-12-02 | 18,250,681 | 27,691 | 0.09 | 1237 | 20,060,302,761 | 1,324,999,441 | 72.60 | 2009-11-30 |
| 3675 | 2009-12-01 | 18,222,990 | 62,780 | 0.09 | 1232 | 20,060,302,761 | 1,307,499,533 | 71.75 | 2009-11-27 |
| 3676 | 2009-11-30 | 18,160,210 | 16,500 | 0.09 | 1227 | 20,060,302,761 | 1,350,211,614 | 74.35 | 2009-11-26 |
| 3677 | 2009-11-27 | 18,143,710 | 7,500 | 0.09 | 1221 | 20,060,223,261 | 1,365,314,178 | 75.25 | 2009-11-25 |
| 3678 | 2009-11-26 | 18,136,210 | 20,400 | 0.09 | 1218 | 20,060,223,261 | 1,363,842,992 | 75.20 | 2009-11-24 |
| 3679 | 2009-11-25 | 18,115,810 | 15,830 | 0.09 | 1215 | 20,060,223,261 | 1,387,671,046 | 76.60 | 2009-11-23 |
| 3680 | 2009-11-24 | 18,099,980 | 43,500 | 0.09 | 1210 | 20,060,223,261 | 1,387,363,467 | 76.65 | 2009-11-20 |
| 3681 | 2009-11-23 | 18,056,480 | -4,500 | 0.09 | 1204 | 20,060,223,261 | 1,398,474,376 | 77.45 | 2009-11-19 |
| 3682 | 2009-11-20 | 18,060,980 | -13,500 | 0.09 | 1210 | 20,060,223,261 | 1,375,343,627 | 76.15 | 2009-11-18 |
| 3683 | 2009-11-19 | 18,074,480 | 19,000 | 0.09 | 1216 | 20,060,223,261 | 1,342,933,864 | 74.30 | 2009-11-17 |
| 3684 | 2009-11-18 | 18,055,480 | 12,500 | 0.09 | 1212 | 20,060,223,261 | 1,337,911,068 | 74.10 | 2009-11-16 |
| 3685 | 2009-11-17 | 18,042,980 | 21,950 | 0.09 | 1213 | 20,060,223,261 | 1,330,669,775 | 73.75 | 2009-11-13 |
| 3686 | 2009-11-16 | 18,021,030 | 15,500 | 0.09 | 1210 | 20,060,223,261 | 1,339,863,581 | 74.35 | 2009-11-12 |
| 3687 | 2009-11-13 | 18,005,530 | 139,229 | 0.09 | 1208 | 20,060,223,261 | 1,358,517,239 | 75.45 | 2009-11-11 |
| 3688 | 2009-11-12 | 17,866,301 | 3,500 | 0.09 | 1209 | 20,060,223,261 | 1,310,493,178 | 73.35 | 2009-11-10 |
| 3689 | 2009-11-11 | 17,862,801 | 23,500 | 0.09 | 1208 | 20,060,223,261 | 1,310,236,453 | 73.35 | 2009-11-09 |
| 3690 | 2009-11-10 | 17,839,301 | 6,000 | 0.09 | 1206 | 20,060,223,261 | 1,318,324,344 | 73.90 | 2009-11-06 |
| 3691 | 2009-11-09 | 17,833,301 | 17,000 | 0.09 | 1203 | 20,060,193,761 | 1,304,505,968 | 73.15 | 2009-11-05 |
| 3692 | 2009-11-06 | 17,816,301 | 3,000 | 0.09 | 1199 | 20,060,193,761 | 1,316,624,644 | 73.90 | 2009-11-04 |
| 3693 | 2009-11-05 | 17,813,301 | 8,500 | 0.09 | 1199 | 20,060,193,761 | 1,292,354,988 | 72.55 | 2009-11-03 |
| 3694 | 2009-11-04 | 17,804,801 | 31,500 | 0.09 | 1195 | 20,060,193,761 | 1,313,994,314 | 73.80 | 2009-11-02 |
| 3695 | 2009-11-03 | 17,773,301 | 45,500 | 0.09 | 1190 | 20,060,176,261 | 1,315,224,274 | 74.00 | 2009-10-30 |
| 3696 | 2009-11-02 | 17,727,801 | 25,500 | 0.09 | 1179 | 20,060,176,261 | 1,308,311,714 | 73.80 | 2009-10-29 |
| 3697 | 2009-10-30 | 17,702,301 | -83,220 | 0.09 | 1171 | 20,060,166,261 | 1,321,476,770 | 74.65 | 2009-10-28 |
| 3698 | 2009-10-29 | 17,785,521 | 4,500 | 0.09 | 1171 | 20,060,166,261 | 1,347,253,216 | 75.75 | 2009-10-27 |
| 3699 | 2009-10-28 | 17,781,021 | -42,500 | 0.09 | 1170 | 20,060,166,261 | 1,365,582,413 | 76.80 | 2009-10-23 |
| 3700 | 2009-10-27 | 17,823,521 | 15,500 | 0.09 | 1169 | 20,060,102,711 | 1,359,934,652 | 76.30 | 2009-10-22 |
| 3701 | 2009-10-23 | 17,808,021 | 15,000 | 0.09 | 1166 | 20,060,102,711 | 1,375,669,622 | 77.25 | 2009-10-21 |
| 3702 | 2009-10-22 | 17,793,021 | 95,000 | 0.09 | 1163 | 20,060,102,711 | 1,401,200,404 | 78.75 | 2009-10-20 |
| 3703 | 2009-10-21 | 17,698,021 | -10,000 | 0.09 | 1160 | 20,060,102,711 | 1,403,453,065 | 79.30 | 2009-10-19 |
| 3704 | 2009-10-20 | 17,708,021 | 6,870 | 0.09 | 1161 | 20,060,102,711 | 1,394,506,654 | 78.75 | 2009-10-16 |
| 3705 | 2009-10-19 | 17,701,151 | -5,000 | 0.09 | 1163 | 20,060,102,711 | 1,386,885,181 | 78.35 | 2009-10-15 |
| 3706 | 2009-10-16 | 17,706,151 | 8,000 | 0.09 | 1167 | 20,060,102,711 | 1,398,785,929 | 79.00 | 2009-10-14 |
| 3707 | 2009-10-15 | 17,698,151 | -23,000 | 0.09 | 1168 | 20,060,102,711 | 1,375,146,333 | 77.70 | 2009-10-13 |
| 3708 | 2009-10-14 | 17,721,151 | -3,000 | 0.09 | 1171 | 20,060,102,711 | 1,361,870,454 | 76.85 | 2009-10-12 |
| 3709 | 2009-10-13 | 17,724,151 | 1,000 | 0.09 | 1173 | 20,060,102,711 | 1,369,190,665 | 77.25 | 2009-10-09 |
| 3710 | 2009-10-12 | 17,723,151 | 36,000 | 0.09 | 1173 | 20,060,102,711 | 1,385,064,251 | 78.15 | 2009-10-08 |
| 3711 | 2009-10-09 | 17,687,151 | 19,500 | 0.09 | 1170 | 20,060,077,211 | 1,378,713,420 | 77.95 | 2009-10-07 |
| 3712 | 2009-10-08 | 17,667,651 | -78,500 | 0.09 | 1167 | 20,060,077,211 | 1,355,108,832 | 76.70 | 2009-10-06 |
| 3713 | 2009-10-07 | 17,746,151 | 5,000 | 0.09 | 1169 | 20,060,077,211 | 1,330,074,017 | 74.95 | 2009-10-05 |
| 3714 | 2009-10-06 | 17,741,151 | 63,000 | 0.09 | 1168 | 20,060,077,211 | 1,312,845,174 | 74.00 | 2009-10-02 |
| 3715 | 2009-10-05 | 17,678,151 | 71,000 | 0.09 | 1167 | 20,060,077,211 | 1,336,468,216 | 75.60 | 2009-09-30 |
| 3716 | 2009-10-02 | 17,607,151 | 9,500 | 0.09 | 1163 | 20,060,077,211 | 1,344,305,979 | 76.35 | 2009-09-29 |
| 3717 | 2009-09-30 | 17,597,651 | 45,900 | 0.09 | 1161 | 20,060,077,211 | 1,333,901,946 | 75.80 | 2009-09-28 |
| 3718 | 2009-09-29 | 17,551,751 | 9,100 | 0.09 | 1153 | 20,060,013,711 | 1,374,302,103 | 78.30 | 2009-09-25 |
| 3719 | 2009-09-28 | 17,542,651 | 24,500 | 0.09 | 1151 | 20,060,013,711 | 1,383,238,031 | 78.85 | 2009-09-24 |
| 3720 | 2009-09-25 | 17,518,151 | 11,000 | 0.09 | 1147 | 20,060,013,711 | 1,417,218,416 | 80.90 | 2009-09-23 |
| 3721 | 2009-09-24 | 17,507,151 | -3,000 | 0.09 | 1146 | 20,060,013,711 | 1,405,824,225 | 80.30 | 2009-09-22 |
| 3722 | 2009-09-23 | 17,510,151 | 17,500 | 0.09 | 1150 | 20,060,013,711 | 1,372,795,838 | 78.40 | 2009-09-21 |
| 3723 | 2009-09-22 | 17,492,651 | 31,500 | 0.09 | 1144 | 20,060,013,711 | 1,363,552,145 | 77.95 | 2009-09-18 |
| 3724 | 2009-09-21 | 17,461,151 | 2,000 | 0.09 | 1141 | 20,060,013,711 | 1,370,700,354 | 78.50 | 2009-09-17 |
| 3725 | 2009-09-18 | 17,459,151 | 8,500 | 0.09 | 1141 | 20,060,013,711 | 1,361,813,778 | 78.00 | 2009-09-16 |
| 3726 | 2009-09-17 | 17,450,651 | 9,500 | 0.09 | 1142 | 20,060,013,711 | 1,334,974,802 | 76.50 | 2009-09-15 |
| 3727 | 2009-09-16 | 17,441,151 | -54,500 | 0.09 | 1143 | 20,060,013,711 | 1,349,073,030 | 77.35 | 2009-09-14 |
| 3728 | 2009-09-15 | 17,495,651 | -5,000 | 0.09 | 1142 | 20,060,013,711 | 1,399,652,080 | 80.00 | 2009-09-11 |
| 3729 | 2009-09-14 | 17,500,651 | 6,000 | 0.09 | 1143 | 20,060,013,711 | 1,393,051,820 | 79.60 | 2009-09-10 |
| 3730 | 2009-09-11 | 17,494,651 | -12,084 | 0.09 | 1145 | 20,060,013,711 | 1,372,455,371 | 78.45 | 2009-09-09 |
| 3731 | 2009-09-10 | 17,506,735 | 10,000 | 0.09 | 1145 | 20,060,013,711 | 1,393,536,106 | 79.60 | 2009-09-08 |
| 3732 | 2009-09-09 | 17,496,735 | -219,000 | 0.09 | 1145 | 20,060,013,711 | 1,355,122,126 | 77.45 | 2009-09-07 |
| 3733 | 2009-09-08 | 17,715,735 | 38,000 | 0.09 | 1145 | 20,060,013,711 | 1,373,855,249 | 77.55 | 2009-09-04 |
| 3734 | 2009-09-07 | 17,677,735 | 8,500 | 0.09 | 1140 | 20,060,013,711 | 1,327,597,899 | 75.10 | 2009-09-03 |
| 3735 | 2009-09-04 | 17,669,235 | 21,500 | 0.09 | 1138 | 20,060,013,711 | 1,319,891,855 | 74.70 | 2009-09-02 |
| 3736 | 2009-09-03 | 17,647,735 | 11,500 | 0.09 | 1137 | 20,060,013,711 | 1,343,875,020 | 76.15 | 2009-09-01 |
| 3737 | 2009-09-02 | 17,636,235 | 25,229 | 0.09 | 1138 | 20,060,013,711 | 1,329,772,119 | 75.40 | 2009-08-31 |
| 3738 | 2009-09-01 | 17,611,006 | 118,000 | 0.09 | 1139 | 20,060,013,711 | 1,367,494,616 | 77.65 | 2009-08-28 |
| 3739 | 2009-08-31 | 17,493,006 | 500 | 0.09 | 1133 | 20,060,013,711 | 1,368,827,720 | 78.25 | 2009-08-27 |
| 3740 | 2009-08-28 | 17,492,506 | 10,500 | 0.09 | 1134 | 20,059,944,211 | 1,378,409,473 | 78.80 | 2009-08-26 |
| 3741 | 2009-08-27 | 17,482,006 | 8,500 | 0.09 | 1135 | 20,059,944,211 | 1,375,833,872 | 78.70 | 2009-08-25 |
| 3742 | 2009-08-26 | 17,473,506 | 2,000 | 0.09 | 1134 | 20,059,944,211 | 1,381,280,649 | 79.05 | 2009-08-24 |
| 3743 | 2009-08-25 | 17,471,506 | -7,000 | 0.09 | 1131 | 20,059,944,211 | 1,397,720,480 | 80.00 | 2009-08-21 |
| 3744 | 2009-08-24 | 17,478,506 | 1,000 | 0.09 | 1129 | 20,059,944,211 | 1,448,094,222 | 82.85 | 2009-08-20 |
| 3745 | 2009-08-21 | 17,477,506 | -4,000 | 0.09 | 1129 | 20,059,944,211 | 1,451,506,873 | 83.05 | 2009-08-19 |
| 3746 | 2009-08-20 | 17,481,506 | -18,500 | 0.09 | 1131 | 20,059,944,211 | 1,473,690,956 | 84.30 | 2009-08-18 |
| 3747 | 2009-08-19 | 17,500,006 | 29,500 | 0.09 | 1129 | 20,059,944,211 | 1,470,000,504 | 84.00 | 2009-08-17 |
| 3748 | 2009-08-18 | 17,470,506 | -500 | 0.09 | 1126 | 20,059,944,211 | 1,550,507,408 | 88.75 | 2009-08-14 |
| 3749 | 2009-08-17 | 17,471,006 | 11,000 | 0.09 | 1125 | 20,059,944,211 | 1,555,793,084 | 89.05 | 2009-08-13 |
| 3750 | 2009-08-14 | 17,460,006 | 18,000 | 0.09 | 1124 | 20,059,944,211 | 1,532,988,527 | 87.80 | 2009-08-12 |
| 3751 | 2009-08-13 | 17,442,006 | 84,500 | 0.09 | 1118 | 20,059,944,211 | 1,592,455,148 | 91.30 | 2009-08-11 |
| 3752 | 2009-08-12 | 17,357,506 | 27,000 | 0.09 | 1118 | 20,059,944,211 | 1,589,079,674 | 91.55 | 2009-08-10 |
| 3753 | 2009-08-11 | 17,330,506 | -14,455 | 0.09 | 1119 | 20,059,944,211 | 1,534,616,306 | 88.55 | 2009-08-07 |
| 3754 | 2009-08-10 | 17,344,961 | -40,500 | 0.09 | 1128 | 20,059,847,711 | 1,510,746,103 | 87.10 | 2009-08-06 |
| 3755 | 2009-08-07 | 17,385,461 | -24,000 | 0.09 | 1139 | 20,059,611,211 | 1,409,091,614 | 81.05 | 2009-08-05 |
| 3756 | 2009-08-06 | 17,409,461 | 25,000 | 0.09 | 1148 | 20,058,917,046 | 1,411,907,287 | 81.10 | 2009-08-04 |
| 3757 | 2009-08-05 | 17,384,461 | -24,500 | 0.09 | 1148 | 20,058,274,546 | 1,429,871,917 | 82.25 | 2009-08-03 |
| 3758 | 2009-08-04 | 17,408,961 | -15,000 | 0.09 | 1150 | 20,058,274,546 | 1,417,089,425 | 81.40 | 2009-07-31 |
| 3759 | 2009-08-03 | 17,423,961 | 26,000 | 0.09 | 1150 | 20,058,274,546 | 1,419,181,623 | 81.45 | 2009-07-30 |
| 3760 | 2009-07-31 | 17,397,961 | -62,500 | 0.09 | 1149 | 20,058,248,546 | 1,430,982,292 | 82.25 | 2009-07-29 |
| 3761 | 2009-07-30 | 17,460,461 | -10,000 | 0.09 | 1155 | 20,058,194,046 | 1,459,694,540 | 83.60 | 2009-07-28 |
| 3762 | 2009-07-29 | 17,470,461 | -43,500 | 0.09 | 1159 | 20,058,194,046 | 1,403,751,541 | 80.35 | 2009-07-27 |
| 3763 | 2009-07-28 | 17,513,961 | 13,000 | 0.09 | 1163 | 20,058,162,046 | 1,350,326,393 | 77.10 | 2009-07-24 |
| 3764 | 2009-07-27 | 17,500,961 | 16,500 | 0.09 | 1161 | 20,057,869,546 | 1,337,073,420 | 76.40 | 2009-07-23 |
| 3765 | 2009-07-24 | 17,484,461 | 11,500 | 0.09 | 1161 | 20,057,481,546 | 1,317,454,136 | 75.35 | 2009-07-22 |
| 3766 | 2009-07-23 | 17,472,961 | 2,000 | 0.09 | 1156 | 20,057,481,546 | 1,347,165,293 | 77.10 | 2009-07-21 |
| 3767 | 2009-07-22 | 17,470,961 | -10,000 | 0.09 | 1156 | 20,057,481,546 | 1,381,953,015 | 79.10 | 2009-07-20 |
| 3768 | 2009-07-21 | 17,480,961 | -129,000 | 0.09 | 1157 | 20,057,481,546 | 1,339,041,613 | 76.60 | 2009-07-17 |
| 3769 | 2009-07-20 | 17,609,961 | -7,500 | 0.09 | 1163 | 20,057,481,546 | 1,325,149,565 | 75.25 | 2009-07-16 |
| 3770 | 2009-07-17 | 17,617,461 | 30,000 | 0.09 | 1163 | 20,057,481,546 | 1,316,024,337 | 74.70 | 2009-07-15 |
| 3771 | 2009-07-16 | 17,587,461 | 1,000 | 0.09 | 1160 | 20,057,481,546 | 1,300,592,741 | 73.95 | 2009-07-14 |
| 3772 | 2009-07-15 | 17,586,461 | 6,500 | 0.09 | 1160 | 20,057,481,546 | 1,265,345,869 | 71.95 | 2009-07-13 |
| 3773 | 2009-07-14 | 17,579,961 | 1,000 | 0.09 | 1159 | 20,057,481,546 | 1,298,280,120 | 73.85 | 2009-07-10 |
| 3774 | 2009-07-13 | 17,578,961 | 64,000 | 0.09 | 1159 | 20,057,481,546 | 1,311,390,491 | 74.60 | 2009-07-09 |
| 3775 | 2009-07-10 | 17,514,961 | 10,500 | 0.09 | 1158 | 20,057,481,546 | 1,293,479,870 | 73.85 | 2009-07-08 |
| 3776 | 2009-07-09 | 17,504,461 | 104,000 | 0.09 | 1157 | 20,057,481,546 | 1,305,832,791 | 74.60 | 2009-07-07 |
| 3777 | 2009-07-08 | 17,400,461 | 5,500 | 0.09 | 1157 | 20,057,481,546 | 1,311,994,759 | 75.40 | 2009-07-06 |
| 3778 | 2009-07-07 | 17,394,961 | 5,000 | 0.09 | 1157 | 20,057,481,546 | 1,329,844,768 | 76.45 | 2009-07-03 |
| 3779 | 2009-07-06 | 17,389,961 | 13,000 | 0.09 | 1156 | 20,057,481,546 | 1,324,245,530 | 76.15 | 2009-07-02 |
| 3780 | 2009-07-03 | 17,376,961 | 8,500 | 0.09 | 1154 | 20,057,481,546 | 1,348,452,174 | 77.60 | 2009-06-30 |
| 3781 | 2009-07-02 | 17,368,461 | -21,000 | 0.09 | 1153 | 20,057,481,546 | 1,372,108,419 | 79.00 | 2009-06-29 |
| 3782 | 2009-06-30 | 17,389,461 | -19,500 | 0.09 | 1154 | 20,057,481,546 | 1,368,550,581 | 78.70 | 2009-06-26 |
| 3783 | 2009-06-29 | 17,408,961 | -22,000 | 0.09 | 1160 | 20,057,446,046 | 1,340,489,997 | 77.00 | 2009-06-25 |
| 3784 | 2009-06-26 | 17,430,961 | -24,000 | 0.09 | 1163 | 20,057,446,046 | 1,319,523,748 | 75.70 | 2009-06-24 |
| 3785 | 2009-06-25 | 17,454,961 | 1,500 | 0.09 | 1164 | 20,057,432,046 | 1,303,012,839 | 74.65 | 2009-06-23 |
| 3786 | 2009-06-24 | 17,453,461 | -30,000 | 0.09 | 1163 | 20,057,432,046 | 1,334,317,093 | 76.45 | 2009-06-22 |
| 3787 | 2009-06-23 | 17,483,461 | 22,000 | 0.09 | 1168 | 20,057,432,046 | 1,331,365,555 | 76.15 | 2009-06-19 |
| 3788 | 2009-06-22 | 17,461,461 | 18,000 | 0.09 | 1167 | 20,057,432,046 | 1,328,817,182 | 76.10 | 2009-06-18 |
| 3789 | 2009-06-19 | 17,443,461 | -11,000 | 0.09 | 1163 | 20,057,432,046 | 1,346,635,189 | 77.20 | 2009-06-17 |
| 3790 | 2009-06-18 | 17,454,461 | 17,500 | 0.09 | 1162 | 20,057,432,046 | 1,357,957,066 | 77.80 | 2009-06-16 |
| 3791 | 2009-06-17 | 17,436,961 | -7,500 | 0.09 | 1160 | 20,057,432,046 | 1,391,469,488 | 79.80 | 2009-06-15 |
| 3792 | 2009-06-16 | 17,444,461 | -16,000 | 0.09 | 1162 | 20,057,432,046 | 1,421,723,572 | 81.50 | 2009-06-12 |
| 3793 | 2009-06-15 | 17,460,461 | 13,500 | 0.09 | 1165 | 20,057,432,046 | 1,450,964,309 | 83.10 | 2009-06-11 |
| 3794 | 2009-06-12 | 17,446,961 | -22,000 | 0.09 | 1164 | 20,057,432,046 | 1,447,225,415 | 82.95 | 2009-06-10 |
| 3795 | 2009-06-11 | 17,468,961 | -52,500 | 0.09 | 1168 | 20,057,338,631 | 1,386,162,055 | 79.35 | 2009-06-09 |
| 3796 | 2009-06-10 | 17,521,461 | -14,500 | 0.09 | 1177 | 20,057,240,131 | 1,389,451,857 | 79.30 | 2009-06-08 |
| 3797 | 2009-06-09 | 17,535,961 | -14,500 | 0.09 | 1180 | 20,057,023,131 | 1,389,724,909 | 79.25 | 2009-06-05 |
| 3798 | 2009-06-08 | 17,550,461 | -111,500 | 0.09 | 1184 | 20,057,023,131 | 1,375,078,619 | 78.35 | 2009-06-04 |
| 3799 | 2009-06-05 | 17,661,961 | 73,500 | 0.09 | 1186 | 20,056,826,131 | 1,389,113,233 | 78.65 | 2009-06-03 |
| 3800 | 2009-06-04 | 17,588,461 | -4,500 | 0.09 | 1190 | 20,056,826,131 | 1,357,829,189 | 77.20 | 2009-06-02 |
| 3801 | 2009-06-03 | 17,592,961 | -19,500 | 0.09 | 1191 | 20,056,826,131 | 1,412,714,768 | 80.30 | 2009-06-01 |
| 3802 | 2009-06-02 | 17,612,461 | -148,500 | 0.09 | 1198 | 20,056,698,131 | 1,333,263,298 | 75.70 | 2009-05-29 |
| 3803 | 2009-06-01 | 17,760,961 | 31,538 | 0.09 | 1206 | 20,056,257,131 | 1,327,631,835 | 74.75 | 2009-05-27 |
| 3804 | 2009-05-29 | 17,729,423 | -16,500 | 0.09 | 1213 | 20,056,257,131 | 1,262,334,918 | 71.20 | 2009-05-26 |
| 3805 | 2009-05-27 | 17,745,923 | -28,500 | 0.09 | 1219 | 20,056,257,131 | 1,278,593,752 | 72.05 | 2009-05-25 |
| 3806 | 2009-05-26 | 17,774,423 | -8,000 | 0.09 | 1221 | 20,056,257,131 | 1,302,865,206 | 73.30 | 2009-05-22 |
| 3807 | 2009-05-25 | 17,782,423 | -16,500 | 0.09 | 1223 | 20,056,083,266 | 1,311,453,696 | 73.75 | 2009-05-21 |
| 3808 | 2009-05-22 | 17,798,923 | 8,000 | 0.09 | 1219 | 20,056,083,266 | 1,327,799,656 | 74.60 | 2009-05-20 |
| 3809 | 2009-05-21 | 17,790,923 | 2,000 | 0.09 | 1218 | 20,056,083,266 | 1,319,196,940 | 74.15 | 2009-05-19 |
| 3810 | 2009-05-20 | 17,788,923 | -46,500 | 0.09 | 1217 | 20,056,083,266 | 1,286,139,133 | 72.30 | 2009-05-18 |
| 3811 | 2009-05-19 | 17,835,423 | -248,500 | 0.09 | 1221 | 20,056,083,266 | 1,287,717,541 | 72.20 | 2009-05-15 |
| 3812 | 2009-05-18 | 18,083,923 | -72,500 | 0.09 | 1225 | 20,056,083,266 | 1,322,838,967 | 73.15 | 2009-05-14 |
| 3813 | 2009-05-15 | 18,156,423 | -307,650 | 0.09 | 1226 | 20,056,083,266 | 1,386,242,896 | 76.35 | 2009-05-13 |
| 3814 | 2009-05-14 | 18,464,073 | -1,938,350 | 0.09 | 1231 | 20,056,083,266 | 1,409,731,974 | 76.35 | 2009-05-12 |
| 3815 | 2009-05-13 | 20,402,423 | -43,500 | 0.10 | 1241 | 20,056,083,266 | 1,536,302,452 | 75.30 | 2009-05-11 |
| 3816 | 2009-05-12 | 20,445,923 | -45,000 | 0.10 | 1241 | 20,056,083,266 | 1,559,001,629 | 76.25 | 2009-05-08 |
| 3817 | 2009-05-11 | 20,490,923 | -53,500 | 0.10 | 1244 | 20,056,083,266 | 1,521,451,033 | 74.25 | 2009-05-07 |
| 3818 | 2009-05-08 | 20,544,423 | 13,000 | 0.10 | 1246 | 20,056,083,266 | 1,516,178,417 | 73.80 | 2009-05-06 |
| 3819 | 2009-05-07 | 20,531,423 | 58,521 | 0.10 | 1249 | 20,055,839,266 | 1,500,847,021 | 73.10 | 2009-05-05 |
| 3820 | 2009-05-06 | 20,472,902 | -18,500 | 0.10 | 1250 | 20,055,839,266 | 1,483,261,750 | 72.45 | 2009-05-04 |
| 3821 | 2009-05-05 | 20,491,402 | -17,309 | 0.10 | 1253 | 20,055,802,766 | 1,379,071,355 | 67.30 | 2009-04-30 |
| 3822 | 2009-05-04 | 20,508,711 | -2,000 | 0.10 | 1256 | 20,055,735,766 | 1,390,490,606 | 67.80 | 2009-04-29 |
| 3823 | 2009-04-30 | 20,510,711 | -44,500 | 0.10 | 1255 | 20,055,696,266 | 1,358,834,604 | 66.25 | 2009-04-28 |
| 3824 | 2009-04-29 | 20,555,211 | 3,500 | 0.10 | 1259 | 20,055,679,266 | 1,382,337,940 | 67.25 | 2009-04-27 |
| 3825 | 2009-04-28 | 20,551,711 | 10,887 | 0.10 | 1257 | 20,055,679,266 | 1,420,123,230 | 69.10 | 2009-04-24 |
| 3826 | 2009-04-27 | 20,540,824 | 8,500 | 0.10 | 1258 | 20,055,679,266 | 1,424,506,144 | 69.35 | 2009-04-23 |
| 3827 | 2009-04-24 | 20,532,324 | -12,000 | 0.10 | 1257 | 20,055,659,266 | 1,407,490,810 | 68.55 | 2009-04-22 |
| 3828 | 2009-04-23 | 20,544,324 | -1,500 | 0.10 | 1255 | 20,055,601,266 | 1,448,374,842 | 70.50 | 2009-04-21 |
| 3829 | 2009-04-22 | 20,545,824 | -58,500 | 0.10 | 1255 | 20,055,601,266 | 1,526,554,723 | 74.30 | 2009-04-20 |
| 3830 | 2009-04-21 | 20,604,324 | -22,000 | 0.10 | 1252 | 20,055,601,266 | 1,524,719,976 | 74.00 | 2009-04-17 |
| 3831 | 2009-04-20 | 20,626,324 | -6,500 | 0.10 | 1254 | 20,055,601,266 | 1,529,441,925 | 74.15 | 2009-04-16 |
| 3832 | 2009-04-17 | 20,632,824 | -67,000 | 0.10 | 1254 | 20,055,601,266 | 1,509,291,076 | 73.15 | 2009-04-15 |
| 3833 | 2009-04-16 | 20,699,824 | -29,000 | 0.10 | 1259 | 20,055,601,266 | 1,444,847,715 | 69.80 | 2009-04-14 |
| 3834 | 2009-04-15 | 20,728,824 | 98,500 | 0.10 | 1267 | 20,055,347,766 | 1,418,888,003 | 68.45 | 2009-04-09 |
| 3835 | 2009-04-14 | 20,630,324 | -1,500 | 0.10 | 1265 | 20,055,347,766 | 1,383,263,224 | 67.05 | 2009-04-08 |
| 3836 | 2009-04-09 | 20,631,824 | 8,500 | 0.10 | 1265 | 20,055,297,656 | 1,433,911,768 | 69.50 | 2009-04-07 |
| 3837 | 2009-04-08 | 20,623,324 | -8,000 | 0.10 | 1263 | 20,055,224,156 | 1,447,757,345 | 70.20 | 2009-04-06 |
| 3838 | 2009-04-07 | 20,631,324 | -25,500 | 0.10 | 1264 | 20,055,224,156 | 1,413,245,694 | 68.50 | 2009-04-03 |
| 3839 | 2009-04-06 | 20,656,824 | -10,000 | 0.10 | 1268 | 20,055,224,156 | 1,410,861,079 | 68.30 | 2009-04-02 |
| 3840 | 2009-04-03 | 20,666,824 | -63,000 | 0.10 | 1267 | 20,055,224,156 | 1,356,776,996 | 65.65 | 2009-04-01 |
| 3841 | 2009-04-02 | 20,729,824 | 17,000 | 0.10 | 1266 | 20,055,224,156 | 1,399,263,120 | 67.50 | 2009-03-31 |
| 3842 | 2009-04-01 | 20,712,824 | 47,654 | 0.10 | 1266 | 20,055,224,156 | 1,382,581,002 | 66.75 | 2009-03-30 |
| 3843 | 2009-03-31 | 20,665,170 | 10,500 | 0.10 | 1264 | 20,055,224,156 | 1,439,329,091 | 69.65 | 2009-03-27 |
| 3844 | 2009-03-30 | 20,654,670 | -6,000 | 0.10 | 1262 | 20,055,053,156 | 1,441,695,966 | 69.80 | 2009-03-26 |
| 3845 | 2009-03-27 | 20,660,670 | -109,500 | 0.10 | 1266 | 20,055,053,156 | 1,385,297,924 | 67.05 | 2009-03-25 |
| 3846 | 2009-03-26 | 20,770,170 | -6,000 | 0.10 | 1266 | 20,055,053,156 | 1,396,793,933 | 67.25 | 2009-03-24 |
| 3847 | 2009-03-25 | 20,776,170 | -15,500 | 0.10 | 1268 | 20,055,053,156 | 1,375,382,454 | 66.20 | 2009-03-23 |
| 3848 | 2009-03-24 | 20,791,670 | 44,500 | 0.10 | 1271 | 20,055,053,156 | 1,311,954,377 | 63.10 | 2009-03-20 |
| 3849 | 2009-03-23 | 20,747,170 | 500 | 0.10 | 1261 | 20,055,053,156 | 1,383,836,239 | 66.70 | 2009-03-19 |
| 3850 | 2009-03-20 | 20,746,670 | -4,500 | 0.10 | 1261 | 20,055,053,156 | 1,412,848,227 | 68.10 | 2009-03-18 |
| 3851 | 2009-03-19 | 20,751,170 | 105,000 | 0.10 | 1262 | 20,055,053,156 | 1,392,403,507 | 67.10 | 2009-03-17 |
| 3852 | 2009-03-18 | 20,646,170 | -8,500 | 0.10 | 1260 | 20,055,053,156 | 1,436,973,432 | 69.60 | 2009-03-16 |
| 3853 | 2009-03-17 | 20,654,670 | -57,000 | 0.10 | 1261 | 20,055,053,156 | 1,398,321,159 | 67.70 | 2009-03-13 |
| 3854 | 2009-03-16 | 20,711,670 | -15,500 | 0.10 | 1262 | 20,055,053,156 | 1,363,863,470 | 65.85 | 2009-03-12 |
| 3855 | 2009-03-13 | 20,727,170 | 3,000 | 0.10 | 1263 | 20,055,053,156 | 1,355,556,918 | 65.40 | 2009-03-11 |
| 3856 | 2009-03-12 | 20,724,170 | 51,500 | 0.10 | 1263 | 20,055,053,156 | 1,328,419,297 | 64.10 | 2009-03-10 |
| 3857 | 2009-03-11 | 20,672,670 | -59,500 | 0.10 | 1262 | 20,055,053,156 | 1,302,378,210 | 63.00 | 2009-03-09 |
| 3858 | 2009-03-10 | 20,732,170 | -10,000 | 0.10 | 1261 | 20,055,053,156 | 1,347,591,050 | 65.00 | 2009-03-06 |
| 3859 | 2009-03-09 | 20,742,170 | 3,000 | 0.10 | 1261 | 20,055,053,156 | 1,378,317,197 | 66.45 | 2009-03-05 |
| 3860 | 2009-03-06 | 20,739,170 | 15,509 | 0.10 | 1260 | 20,055,053,156 | 1,404,041,809 | 67.70 | 2009-03-04 |
| 3861 | 2009-03-05 | 20,723,661 | 19,491 | 0.10 | 1258 | 20,055,053,156 | 1,359,472,162 | 65.60 | 2009-03-03 |
| 3862 | 2009-03-04 | 20,704,170 | 47,840 | 0.10 | 1254 | 20,055,053,156 | 1,353,017,510 | 65.35 | 2009-03-02 |
| 3863 | 2009-03-03 | 20,656,330 | 5,500 | 0.10 | 1246 | 20,055,053,156 | 1,404,630,440 | 68.00 | 2009-02-27 |
| 3864 | 2009-03-02 | 20,650,830 | 8,500 | 0.10 | 1244 | 20,055,053,156 | 1,414,581,855 | 68.50 | 2009-02-26 |
| 3865 | 2009-02-27 | 20,642,330 | -978 | 0.10 | 1241 | 20,055,040,156 | 1,454,252,149 | 70.45 | 2009-02-25 |
| 3866 | 2009-02-26 | 20,643,308 | -13,500 | 0.10 | 1242 | 20,055,040,156 | 1,436,774,237 | 69.60 | 2009-02-24 |
| 3867 | 2009-02-25 | 20,656,808 | 11,000 | 0.10 | 1239 | 20,055,040,156 | 1,480,060,293 | 71.65 | 2009-02-23 |
| 3868 | 2009-02-24 | 20,645,808 | 3,000 | 0.10 | 1238 | 20,055,040,156 | 1,408,044,106 | 68.20 | 2009-02-20 |
| 3869 | 2009-02-23 | 20,642,808 | -74,000 | 0.10 | 1238 | 20,055,040,156 | 1,444,996,560 | 70.00 | 2009-02-19 |
| 3870 | 2009-02-20 | 20,716,808 | -3,000 | 0.10 | 1234 | 20,055,040,156 | 1,481,251,772 | 71.50 | 2009-02-18 |
| 3871 | 2009-02-19 | 20,719,808 | 9,000 | 0.10 | 1235 | 20,055,040,156 | 1,462,818,445 | 70.60 | 2009-02-17 |
| 3872 | 2009-02-18 | 20,710,808 | -500 | 0.10 | 1233 | 20,055,040,156 | 1,529,493,171 | 73.85 | 2009-02-16 |
| 3873 | 2009-02-17 | 20,711,308 | 10,000 | 0.10 | 1232 | 20,055,040,156 | 1,547,134,708 | 74.70 | 2009-02-13 |
| 3874 | 2009-02-16 | 20,701,308 | 2,500 | 0.10 | 1231 | 20,055,040,156 | 1,502,914,961 | 72.60 | 2009-02-12 |
| 3875 | 2009-02-13 | 20,698,808 | 5,000 | 0.10 | 1231 | 20,055,040,156 | 1,542,061,196 | 74.50 | 2009-02-11 |
| 3876 | 2009-02-12 | 20,693,808 | -1,000 | 0.10 | 1230 | 20,054,959,156 | 1,582,041,622 | 76.45 | 2009-02-10 |
| 3877 | 2009-02-11 | 20,694,808 | -5,500 | 0.10 | 1232 | 20,054,959,156 | 1,567,631,706 | 75.75 | 2009-02-09 |
| 3878 | 2009-02-10 | 20,700,308 | -33,000 | 0.10 | 1232 | 20,054,959,156 | 1,571,153,377 | 75.90 | 2009-02-06 |
| 3879 | 2009-02-09 | 20,733,308 | -24,500 | 0.10 | 1235 | 20,054,959,156 | 1,497,981,503 | 72.25 | 2009-02-05 |
| 3880 | 2009-02-06 | 20,757,808 | -38,480 | 0.10 | 1238 | 20,054,959,156 | 1,478,993,820 | 71.25 | 2009-02-04 |
| 3881 | 2009-02-05 | 20,796,288 | 14,480 | 0.10 | 1237 | 20,054,959,156 | 1,441,182,758 | 69.30 | 2009-02-03 |
| 3882 | 2009-02-04 | 20,781,808 | 10,000 | 0.10 | 1237 | 20,054,959,156 | 1,424,592,938 | 68.55 | 2009-02-02 |
| 3883 | 2009-02-03 | 20,771,808 | -5,521 | 0.10 | 1237 | 20,054,959,156 | 1,464,412,464 | 70.50 | 2009-01-30 |
| 3884 | 2009-02-02 | 20,777,329 | -27,500 | 0.10 | 1236 | 20,054,959,156 | 1,454,413,030 | 70.00 | 2009-01-29 |
| 3885 | 2009-01-30 | 20,804,829 | 1,000 | 0.10 | 1237 | 20,054,379,231 | 1,424,090,545 | 68.45 | 2009-01-23 |
| 3886 | 2009-01-29 | 20,803,829 | 16,000 | 0.10 | 1236 | 20,054,379,231 | 1,417,780,946 | 68.15 | 2009-01-22 |
| 3887 | 2009-01-23 | 20,787,829 | 33,500 | 0.10 | 1238 | 20,054,379,231 | 1,439,557,158 | 69.25 | 2009-01-21 |
| 3888 | 2009-01-22 | 20,754,329 | 2,894 | 0.10 | 1233 | 20,054,379,231 | 1,451,765,314 | 69.95 | 2009-01-20 |
| 3889 | 2009-01-21 | 20,751,435 | 3,000 | 0.10 | 1231 | 20,054,379,231 | 1,434,961,730 | 69.15 | 2009-01-19 |
| 3890 | 2009-01-20 | 20,748,435 | 42,300 | 0.10 | 1229 | 20,054,379,231 | 1,435,791,702 | 69.20 | 2009-01-16 |
| 3891 | 2009-01-19 | 20,706,135 | 14,000 | 0.10 | 1224 | 20,054,379,231 | 1,457,711,904 | 70.40 | 2009-01-15 |
| 3892 | 2009-01-16 | 20,692,135 | 6,000 | 0.10 | 1224 | 20,054,379,231 | 1,506,387,428 | 72.80 | 2009-01-14 |
| 3893 | 2009-01-15 | 20,686,135 | 30,000 | 0.10 | 1223 | 20,054,379,231 | 1,493,538,947 | 72.20 | 2009-01-13 |
| 3894 | 2009-01-14 | 20,656,135 | 20,500 | 0.10 | 1220 | 20,054,379,231 | 1,518,225,923 | 73.50 | 2009-01-12 |
| 3895 | 2009-01-13 | 20,635,635 | -4,986 | 0.10 | 1216 | 20,054,379,231 | 1,553,863,316 | 75.30 | 2009-01-09 |
| 3896 | 2009-01-12 | 20,640,621 | -17,000 | 0.10 | 1211 | 20,054,379,231 | 1,568,687,196 | 76.00 | 2009-01-08 |
| 3897 | 2009-01-09 | 20,657,621 | 491,500 | 0.10 | 1211 | 20,054,379,231 | 1,620,590,367 | 78.45 | 2009-01-07 |
| 3898 | 2009-01-08 | 20,166,121 | 10,500 | 0.10 | 1217 | 20,054,379,231 | 1,673,788,043 | 83.00 | 2009-01-06 |
| 3899 | 2009-01-07 | 20,155,621 | 4,000 | 0.10 | 1214 | 20,054,379,231 | 1,713,227,785 | 85.00 | 2009-01-05 |
| 3900 | 2009-01-06 | 20,151,621 | -22,000 | 0.10 | 1216 | 20,054,379,231 | 1,636,311,625 | 81.20 | 2009-01-02 |
| 3901 | 2009-01-05 | 20,173,621 | 3,500 | 0.10 | 1222 | 20,054,379,231 | 1,569,507,714 | 77.80 | 2008-12-31 |
| 3902 | 2009-01-02 | 20,170,121 | -2,500 | 0.10 | 1226 | 20,054,379,231 | 1,551,082,305 | 76.90 | 2008-12-29 |
| 3903 | 2008-12-30 | 20,172,621 | 6,000 | 0.10 | 1226 | 20,052,178,491 | 1,502,860,265 | 74.50 | 2008-12-24 |
| 3904 | 2008-12-29 | 20,166,621 | 9,000 | 0.10 | 1222 | 20,052,178,491 | 1,552,829,817 | 77.00 | 2008-12-22 |
| 3905 | 2008-12-23 | 20,157,621 | 14,637 | 0.10 | 1220 | 20,052,178,491 | 1,642,846,112 | 81.50 | 2008-12-19 |
| 3906 | 2008-12-22 | 20,142,984 | 34,363 | 0.10 | 1220 | 20,052,178,491 | 1,698,053,551 | 84.30 | 2008-12-18 |
| 3907 | 2008-12-19 | 20,108,621 | -20,500 | 0.10 | 1223 | 20,052,178,491 | 1,703,200,199 | 84.70 | 2008-12-17 |
| 3908 | 2008-12-18 | 20,129,121 | -16,022 | 0.10 | 1226 | 20,052,178,491 | 1,650,587,922 | 82.00 | 2008-12-16 |
| 3909 | 2008-12-17 | 20,145,143 | 14,000 | 0.10 | 1231 | 20,052,178,491 | 1,631,756,583 | 81.00 | 2008-12-15 |
| 3910 | 2008-12-16 | 20,131,143 | -12,000 | 0.10 | 1232 | 20,052,178,491 | 1,580,294,726 | 78.50 | 2008-12-12 |
| 3911 | 2008-12-15 | 20,143,143 | -6,000 | 0.10 | 1238 | 20,052,178,491 | 1,658,787,826 | 82.35 | 2008-12-11 |
| 3912 | 2008-12-12 | 20,149,143 | 1,407,500 | 0.10 | 1240 | 20,052,178,491 | 1,657,267,012 | 82.25 | 2008-12-10 |
| 3913 | 2008-12-11 | 18,741,643 | -15,000 | 0.09 | 1244 | 20,052,178,491 | 1,461,848,154 | 78.00 | 2008-12-09 |
| 3914 | 2008-12-10 | 18,756,643 | -39,000 | 0.09 | 1249 | 20,052,178,491 | 1,526,790,740 | 81.40 | 2008-12-08 |
| 3915 | 2008-12-09 | 18,795,643 | 22,897 | 0.09 | 1254 | 20,052,178,491 | 1,419,071,047 | 75.50 | 2008-12-05 |
| 3916 | 2008-12-08 | 18,772,746 | 15,500 | 0.09 | 1262 | 20,052,178,491 | 1,374,165,007 | 73.20 | 2008-12-04 |
| 3917 | 2008-12-05 | 18,757,246 | -20,000 | 0.09 | 1266 | 20,052,178,491 | 1,351,459,574 | 72.05 | 2008-12-03 |
| 3918 | 2008-12-04 | 18,777,246 | -24,000 | 0.09 | 1269 | 20,052,178,491 | 1,320,040,394 | 70.30 | 2008-12-02 |
| 3919 | 2008-12-03 | 18,801,246 | -23,000 | 0.09 | 1272 | 20,052,178,491 | 1,367,790,647 | 72.75 | 2008-12-01 |
| 3920 | 2008-12-02 | 18,824,246 | -5,000 | 0.09 | 1274 | 20,052,178,491 | 1,338,403,891 | 71.10 | 2008-11-28 |
| 3921 | 2008-12-01 | 18,829,246 | -16,000 | 0.09 | 1277 | 20,052,178,491 | 1,308,632,597 | 69.50 | 2008-11-27 |
| 3922 | 2008-11-28 | 18,845,246 | -21,500 | 0.09 | 1278 | 20,051,789,676 | 1,291,841,613 | 68.55 | 2008-11-26 |
| 3923 | 2008-11-27 | 18,866,746 | 1,500 | 0.09 | 1278 | 20,051,789,676 | 1,254,638,609 | 66.50 | 2008-11-25 |
| 3924 | 2008-11-26 | 18,865,246 | 22,500 | 0.09 | 1280 | 20,051,789,676 | 1,245,106,236 | 66.00 | 2008-11-24 |
| 3925 | 2008-11-25 | 18,842,746 | 1,000 | 0.09 | 1280 | 20,051,789,676 | 1,271,885,355 | 67.50 | 2008-11-21 |
| 3926 | 2008-11-24 | 18,841,746 | 500 | 0.09 | 1280 | 20,051,789,676 | 1,234,134,363 | 65.50 | 2008-11-20 |
| 3927 | 2008-11-21 | 18,841,246 | 38,840 | 0.09 | 1276 | 20,051,789,676 | 1,252,942,859 | 66.50 | 2008-11-19 |
| 3928 | 2008-11-20 | 18,802,406 | -1,943,120 | 0.09 | 1274 | 20,051,789,676 | 1,246,599,518 | 66.30 | 2008-11-18 |
| 3929 | 2008-11-19 | 20,745,526 | -1,981,000 | 0.10 | 1268 | 20,051,789,676 | 1,430,404,018 | 68.95 | 2008-11-17 |
| 3930 | 2008-11-18 | 22,726,526 | -57,500 | 0.11 | 1269 | 20,051,789,676 | 1,546,540,094 | 68.05 | 2008-11-14 |
| 3931 | 2008-11-17 | 22,784,026 | 16,500 | 0.11 | 1268 | 20,051,789,676 | 1,495,771,307 | 65.65 | 2008-11-13 |
| 3932 | 2008-11-14 | 22,767,526 | 4,500 | 0.11 | 1264 | 20,051,789,676 | 1,566,405,789 | 68.80 | 2008-11-12 |
| 3933 | 2008-11-13 | 22,763,026 | 25,500 | 0.11 | 1263 | 20,051,789,676 | 1,550,162,071 | 68.10 | 2008-11-11 |
| 3934 | 2008-11-12 | 22,737,526 | -2,500 | 0.11 | 1261 | 20,051,789,676 | 1,632,554,367 | 71.80 | 2008-11-10 |
| 3935 | 2008-11-11 | 22,740,026 | -10,177 | 0.11 | 1262 | 20,051,789,676 | 1,548,595,771 | 68.10 | 2008-11-07 |
| 3936 | 2008-11-10 | 22,750,203 | 13,860 | 0.11 | 1264 | 20,051,789,676 | 1,495,825,847 | 65.75 | 2008-11-06 |
| 3937 | 2008-11-07 | 22,736,343 | -3,823 | 0.11 | 1261 | 20,051,789,676 | 1,627,922,159 | 71.60 | 2008-11-05 |
| 3938 | 2008-11-06 | 22,740,166 | -21,000 | 0.11 | 1257 | 20,051,789,676 | 1,623,647,852 | 71.40 | 2008-11-04 |
| 3939 | 2008-11-05 | 22,761,166 | -18,000 | 0.11 | 1259 | 20,051,789,676 | 1,611,490,553 | 70.80 | 2008-11-03 |
| 3940 | 2008-11-04 | 22,779,166 | -25,000 | 0.11 | 1268 | 20,051,789,676 | 1,544,427,455 | 67.80 | 2008-10-31 |
| 3941 | 2008-11-03 | 22,804,166 | 59,500 | 0.11 | 1271 | 20,051,789,676 | 1,552,963,705 | 68.10 | 2008-10-30 |
| 3942 | 2008-10-31 | 22,744,666 | -53,500 | 0.11 | 1275 | 20,051,789,676 | 1,368,091,660 | 60.15 | 2008-10-29 |
| 3943 | 2008-10-30 | 22,798,166 | 115,000 | 0.11 | 1284 | 20,051,281,176 | 1,379,289,043 | 60.50 | 2008-10-28 |
| 3944 | 2008-10-29 | 22,683,166 | 92,730 | 0.11 | 1278 | 20,051,281,176 | 1,220,354,331 | 53.80 | 2008-10-27 |
| 3945 | 2008-10-28 | 22,590,436 | 69,500 | 0.11 | 1258 | 20,051,281,176 | 1,298,950,070 | 57.50 | 2008-10-24 |
| 3946 | 2008-10-27 | 22,520,936 | -4,190,200 | 0.11 | 1237 | 20,051,281,176 | 1,385,037,564 | 61.50 | 2008-10-23 |
| 3947 | 2008-10-24 | 26,711,136 | 53,500 | 0.13 | 1232 | 20,051,281,176 | 1,708,177,147 | 63.95 | 2008-10-22 |
| 3948 | 2008-10-23 | 26,657,636 | 73,000 | 0.13 | 1213 | 20,051,281,176 | 1,800,723,312 | 67.55 | 2008-10-21 |
| 3949 | 2008-10-22 | 26,584,636 | -7,500 | 0.13 | 1202 | 20,051,281,176 | 1,890,167,620 | 71.10 | 2008-10-20 |
| 3950 | 2008-10-21 | 26,592,136 | 28,500 | 0.13 | 1196 | 20,051,281,176 | 1,757,740,190 | 66.10 | 2008-10-17 |
| 3951 | 2008-10-20 | 26,563,636 | -50,000 | 0.13 | 1189 | 20,051,281,176 | 1,854,141,793 | 69.80 | 2008-10-16 |
| 3952 | 2008-10-17 | 26,613,636 | 128,500 | 0.13 | 1178 | 20,051,281,176 | 1,926,827,246 | 72.40 | 2008-10-15 |
| 3953 | 2008-10-16 | 26,485,136 | 21,500 | 0.13 | 1166 | 20,051,281,176 | 2,038,031,215 | 76.95 | 2008-10-14 |
| 3954 | 2008-10-15 | 26,463,636 | -146,000 | 0.13 | 1160 | 20,051,281,176 | 1,979,479,973 | 74.80 | 2008-10-13 |
| 3955 | 2008-10-14 | 26,609,636 | -22,000 | 0.13 | 1164 | 20,051,281,176 | 1,766,879,830 | 66.40 | 2008-10-10 |
| 3956 | 2008-10-13 | 26,631,636 | 19,000 | 0.13 | 1155 | 20,051,281,176 | 1,848,235,538 | 69.40 | 2008-10-09 |
| 3957 | 2008-10-10 | 26,612,636 | 39,000 | 0.13 | 1134 | 20,051,281,176 | 1,769,740,294 | 66.50 | 2008-10-08 |
| 3958 | 2008-10-09 | 26,573,636 | 393,500 | 0.13 | 1112 | 20,051,281,176 | 1,929,245,974 | 72.60 | 2008-10-06 |
| 3959 | 2008-10-08 | 26,180,136 | 12,854,129 | 0.13 | 1098 | 20,051,281,176 | 2,018,488,486 | 77.10 | 2008-10-03 |
| 3960 | 2008-10-06 | 13,326,007 | -19,500 | 0.07 | 1083 | 20,051,281,176 | 1,062,082,758 | 79.70 | 2008-10-02 |
| 3961 | 2008-10-03 | 13,345,507 | 27,000 | 0.07 | 1077 | 20,051,281,176 | 1,026,269,488 | 76.90 | 2008-09-30 |
| 3962 | 2008-10-02 | 13,318,507 | 116,943 | 0.07 | 1072 | 20,051,281,176 | 998,888,025 | 75.00 | 2008-09-29 |
| 3963 | 2008-09-30 | 13,201,564 | 33,582 | 0.07 | 1063 | 20,051,281,176 | 1,027,081,679 | 77.80 | 2008-09-26 |
| 3964 | 2008-09-29 | 13,167,982 | 24,220 | 0.07 | 1055 | 20,047,869,741 | 1,058,047,354 | 80.35 | 2008-09-25 |
| 3965 | 2008-09-26 | 13,143,762 | 14,000 | 0.07 | 1049 | 20,047,869,741 | 1,079,102,860 | 82.10 | 2008-09-24 |
| 3966 | 2008-09-25 | 13,129,762 | 98,332 | 0.07 | 1042 | 20,047,869,741 | 1,056,945,841 | 80.50 | 2008-09-23 |
| 3967 | 2008-09-24 | 13,031,430 | 71,000 | 0.07 | 1030 | 20,047,869,741 | 1,094,640,120 | 84.00 | 2008-09-22 |
| 3968 | 2008-09-23 | 12,960,430 | -46,450 | 0.06 | 1024 | 20,047,869,741 | 1,088,676,120 | 84.00 | 2008-09-19 |
| 3969 | 2008-09-22 | 13,006,880 | 6,900 | 0.06 | 1030 | 20,047,869,741 | 952,103,616 | 73.20 | 2008-09-18 |
| 3970 | 2008-09-19 | 12,999,980 | 134,140 | 0.06 | 1034 | 20,047,869,741 | 912,598,596 | 70.20 | 2008-09-17 |
| 3971 | 2008-09-18 | 12,865,840 | -1,924,000 | 0.06 | 1022 | 20,047,869,741 | 921,837,436 | 71.65 | 2008-09-16 |
| 3972 | 2008-09-17 | 14,789,840 | 163,740 | 0.07 | 1004 | 20,047,869,741 | 1,128,464,792 | 76.30 | 2008-09-12 |
| 3973 | 2008-09-16 | 14,626,100 | 6,337,700 | 0.07 | 986 | 20,047,869,741 | 1,126,209,700 | 77.00 | 2008-09-11 |
| 3974 | 2008-09-12 | 8,288,400 | -10,500 | 0.04 | 970 | 20,047,869,741 | 673,846,920 | 81.30 | 2008-09-10 |
| 3975 | 2008-09-11 | 8,298,900 | 56,500 | 0.04 | 965 | 20,047,869,741 | 697,107,600 | 84.00 | 2008-09-09 |
| 3976 | 2008-09-10 | 8,242,400 | 15,500 | 0.04 | 955 | 20,047,869,741 | 708,022,160 | 85.90 | 2008-09-08 |
| 3977 | 2008-09-09 | 8,226,900 | 18,500 | 0.04 | 944 | 20,047,869,741 | 674,605,800 | 82.00 | 2008-09-05 |
| 3978 | 2008-09-08 | 8,208,400 | 44,000 | 0.04 | 937 | 20,047,869,741 | 689,505,600 | 84.00 | 2008-09-04 |
| 3979 | 2008-09-05 | 8,164,400 | 57,000 | 0.04 | 923 | 20,047,869,741 | 705,404,160 | 86.40 | 2008-09-03 |
| 3980 | 2008-09-04 | 8,107,400 | 33,500 | 0.04 | 915 | 20,047,869,741 | 719,531,750 | 88.75 | 2008-09-02 |
| 3981 | 2008-09-03 | 8,073,900 | 61,000 | 0.04 | 909 | 20,047,869,741 | 706,466,250 | 87.50 | 2008-09-01 |
| 3982 | 2008-09-02 | 8,012,900 | 1,500 | 0.04 | 908 | 20,047,869,741 | 717,955,840 | 89.60 | 2008-08-29 |
| 3983 | 2008-09-01 | 8,011,400 | 12,500 | 0.04 | 907 | 20,047,869,741 | 724,631,130 | 90.45 | 2008-08-28 |
| 3984 | 2008-08-29 | 7,998,900 | 36,500 | 0.04 | 904 | 20,046,482,241 | 772,293,795 | 96.55 | 2008-08-27 |
| 3985 | 2008-08-28 | 7,962,400 | 9,000 | 0.04 | 899 | 20,046,482,241 | 742,891,920 | 93.30 | 2008-08-26 |
| 3986 | 2008-08-27 | 7,953,400 | 12,500 | 0.04 | 896 | 20,046,482,241 | 750,005,620 | 94.30 | 2008-08-25 |
| 3987 | 2008-08-26 | 7,940,900 | 16,000 | 0.04 | 893 | 20,046,482,241 | 722,621,900 | 91.00 | 2008-08-21 |
| 3988 | 2008-08-25 | 7,924,900 | -3,000 | 0.04 | 887 | 20,046,482,241 | 748,903,050 | 94.50 | 2008-08-20 |
| 3989 | 2008-08-21 | 7,927,900 | 13,500 | 0.04 | 885 | 20,046,482,241 | 725,799,245 | 91.55 | 2008-08-19 |
| 3990 | 2008-08-20 | 7,914,400 | 4,000 | 0.04 | 887 | 20,046,482,241 | 734,456,320 | 92.80 | 2008-08-18 |
| 3991 | 2008-08-19 | 7,910,400 | 30,500 | 0.04 | 884 | 20,046,482,241 | 739,226,880 | 93.45 | 2008-08-15 |
| 3992 | 2008-08-18 | 7,879,900 | 44,000 | 0.04 | 875 | 20,046,482,241 | 747,014,520 | 94.80 | 2008-08-14 |
| 3993 | 2008-08-15 | 7,835,900 | 19,000 | 0.04 | 869 | 20,046,482,241 | 727,171,520 | 92.80 | 2008-08-13 |
| 3994 | 2008-08-14 | 7,816,900 | 62,000 | 0.04 | 863 | 20,046,482,241 | 738,697,050 | 94.50 | 2008-08-12 |
| 3995 | 2008-08-13 | 7,754,900 | 18,000 | 0.04 | 862 | 20,046,482,241 | 767,735,100 | 99.00 | 2008-08-11 |
| 3996 | 2008-08-12 | 7,736,900 | 21,500 | 0.04 | 860 | 20,046,482,241 | 774,463,690 | 100.1 | 2008-08-08 |
| 3997 | 2008-08-11 | 7,715,400 | 39,500 | 0.04 | 854 | 20,046,482,241 | 786,199,260 | 101.9 | 2008-08-07 |
| 3998 | 2008-08-08 | 7,675,900 | -500 | 0.04 | 849 | 20,046,482,241 | 785,244,570 | 102.3 | 2008-08-05 |
| 3999 | 2008-08-07 | 7,676,400 | 7,000 | 0.04 | 850 | 20,046,482,241 | 802,183,800 | 104.5 | 2008-08-04 |
| 4000 | 2008-08-05 | 7,669,400 | 6,000 | 0.04 | 845 | 20,046,482,241 | 811,422,520 | 105.8 | 2008-08-01 |
| 4001 | 2008-08-04 | 7,663,400 | -2,500 | 0.04 | 841 | 20,046,482,241 | 803,890,660 | 104.9 | 2008-07-31 |
| 4002 | 2008-08-01 | 7,665,900 | -19,000 | 0.04 | 844 | 20,046,482,241 | 809,519,040 | 105.6 | 2008-07-30 |
| 4003 | 2008-07-31 | 7,684,900 | 9,500 | 0.04 | 843 | 20,046,482,241 | 799,229,600 | 104.0 | 2008-07-29 |
| 4004 | 2008-07-30 | 7,675,400 | -7,500 | 0.04 | 840 | 20,044,756,211 | 820,500,260 | 106.9 | 2008-07-28 |
| 4005 | 2008-07-29 | 7,682,900 | 12,500 | 0.04 | 842 | 20,044,756,211 | 824,375,170 | 107.3 | 2008-07-25 |
| 4006 | 2008-07-28 | 7,670,400 | -5,500 | 0.04 | 840 | 20,044,756,211 | 842,209,920 | 109.8 | 2008-07-24 |
| 4007 | 2008-07-25 | 7,675,900 | -12,000 | 0.04 | 840 | 20,044,756,211 | 844,349,000 | 110.0 | 2008-07-23 |
| 4008 | 2008-07-24 | 7,687,900 | -9,000 | 0.04 | 843 | 20,044,756,211 | 821,836,510 | 106.9 | 2008-07-22 |
| 4009 | 2008-07-23 | 7,696,900 | 12,500 | 0.04 | 846 | 20,044,756,211 | 819,719,850 | 106.5 | 2008-07-21 |
| 4010 | 2008-07-22 | 7,684,400 | 6,550 | 0.04 | 847 | 20,044,756,211 | 800,714,480 | 104.2 | 2008-07-18 |
| 4011 | 2008-07-21 | 7,677,850 | 42,500 | 0.04 | 849 | 20,044,756,211 | 807,709,820 | 105.2 | 2008-07-17 |
| 4012 | 2008-07-18 | 7,635,350 | 15,500 | 0.04 | 849 | 20,044,756,211 | 783,386,910 | 102.6 | 2008-07-16 |
| 4013 | 2008-07-17 | 7,619,850 | 13,500 | 0.04 | 844 | 20,044,756,211 | 769,604,850 | 101.0 | 2008-07-15 |
| 4014 | 2008-07-16 | 7,606,350 | 50,000 | 0.04 | 837 | 20,044,756,211 | 798,666,750 | 105.0 | 2008-07-14 |
| 4015 | 2008-07-15 | 7,556,350 | 14,500 | 0.04 | 834 | 20,044,756,211 | 794,928,020 | 105.2 | 2008-07-11 |
| 4016 | 2008-07-14 | 7,541,850 | 250,000 | 0.04 | 829 | 20,044,756,211 | 772,285,440 | 102.4 | 2008-07-10 |
| 4017 | 2008-07-10 | 7,291,850 | 15,000 | 0.04 | 830 | 20,044,756,211 | 748,872,995 | 102.7 | 2008-07-08 |
| 4018 | 2008-07-09 | 7,276,850 | 11,000 | 0.04 | 826 | 20,044,756,211 | 768,435,360 | 105.6 | 2008-07-07 |
| 4019 | 2008-07-08 | 7,265,850 | 22,500 | 0.04 | 821 | 20,044,756,211 | 754,195,230 | 103.8 | 2008-07-04 |
| 4020 | 2008-07-07 | 7,243,350 | 57,000 | 0.04 | 814 | 20,044,756,211 | 737,373,030 | 101.8 | 2008-07-03 |
| 4021 | 2008-07-04 | 7,186,350 | 97,000 | 0.04 | 813 | 20,044,756,211 | 737,319,510 | 102.6 | 2008-07-02 |
| 4022 | 2008-07-03 | 7,089,350 | 36,000 | 0.04 | 802 | 20,044,756,211 | 742,963,880 | 104.8 | 2008-06-30 |
| 4023 | 2008-07-02 | 7,053,350 | 9,500 | 0.04 | 797 | 20,044,756,211 | 736,369,740 | 104.4 | 2008-06-27 |
| 4024 | 2008-06-30 | 7,043,850 | 8,500 | 0.04 | 793 | 20,044,756,211 | 748,056,870 | 106.2 | 2008-06-26 |
| 4025 | 2008-06-27 | 7,035,350 | 8,000 | 0.04 | 791 | 20,043,776,694 | 756,300,125 | 107.5 | 2008-06-25 |
| 4026 | 2008-06-26 | 7,027,350 | 46,500 | 0.04 | 788 | 20,043,776,694 | 750,520,980 | 106.8 | 2008-06-24 |
| 4027 | 2008-06-25 | 6,980,850 | 81,500 | 0.03 | 785 | 20,043,776,694 | 751,139,460 | 107.6 | 2008-06-23 |
| 4028 | 2008-06-24 | 6,899,350 | 17,500 | 0.03 | 781 | 20,043,776,694 | 734,780,775 | 106.5 | 2008-06-20 |
| 4029 | 2008-06-23 | 6,881,850 | 10,500 | 0.03 | 780 | 20,043,776,694 | 736,357,950 | 107.0 | 2008-06-19 |
| 4030 | 2008-06-20 | 6,871,350 | 8,500 | 0.03 | 775 | 20,043,776,694 | 746,228,610 | 108.6 | 2008-06-18 |
| 4031 | 2008-06-19 | 6,862,850 | 73,000 | 0.03 | 775 | 20,043,776,694 | 738,442,660 | 107.6 | 2008-06-17 |
| 4032 | 2008-06-18 | 6,789,850 | 19,000 | 0.03 | 766 | 20,043,776,694 | 729,908,875 | 107.5 | 2008-06-16 |
| 4033 | 2008-06-17 | 6,770,850 | 109,500 | 0.03 | 757 | 20,043,776,694 | 710,939,250 | 105.0 | 2008-06-13 |
| 4034 | 2008-06-16 | 6,661,350 | 21,000 | 0.03 | 741 | 20,043,776,694 | 717,427,395 | 107.7 | 2008-06-12 |
| 4035 | 2008-06-13 | 6,640,350 | 56,000 | 0.03 | 733 | 20,043,776,694 | 723,134,115 | 108.9 | 2008-06-11 |
| 4036 | 2008-06-12 | 6,584,350 | 51,000 | 0.03 | 720 | 20,043,776,694 | 726,912,240 | 110.4 | 2008-06-10 |
| 4037 | 2008-06-11 | 6,533,350 | 34,500 | 0.03 | 707 | 20,043,776,694 | 750,681,915 | 114.9 | 2008-06-06 |
| 4038 | 2008-06-10 | 6,498,850 | 71,500 | 0.03 | 704 | 20,043,776,694 | 742,818,555 | 114.3 | 2008-06-05 |
| 4039 | 2008-06-06 | 6,427,350 | 18,500 | 0.03 | 697 | 20,043,776,694 | 730,146,960 | 113.6 | 2008-06-04 |
| 4040 | 2008-06-05 | 6,408,850 | 22,500 | 0.03 | 693 | 20,043,776,694 | 737,017,750 | 115.0 | 2008-06-03 |
| 4041 | 2008-06-04 | 6,386,350 | -3,000 | 0.03 | 685 | 20,043,776,694 | 751,034,760 | 117.6 | 2008-06-02 |
| 4042 | 2008-06-03 | 6,389,350 | 12,500 | 0.03 | 684 | 20,043,776,694 | 732,858,445 | 114.7 | 2008-05-30 |
| 4043 | 2008-06-02 | 6,376,850 | -433,000 | 0.03 | 681 | 20,043,776,694 | 730,787,010 | 114.6 | 2008-05-29 |
| 4044 | 2008-05-30 | 6,809,850 | 116,000 | 0.03 | 673 | 20,040,831,658 | 768,832,065 | 112.9 | 2008-05-28 |
| 4045 | 2008-05-29 | 6,693,850 | 74,000 | 0.03 | 656 | 20,040,831,658 | 767,784,595 | 114.7 | 2008-05-27 |
| 4046 | 2008-05-28 | 6,619,850 | 127,000 | 0.03 | 641 | 20,040,831,658 | 760,620,765 | 114.9 | 2008-05-26 |
| 4047 | 2008-05-27 | 6,492,850 | -10,500 | 0.03 | 628 | 20,040,831,658 | 812,255,535 | 125.1 | 2008-05-23 |
| 4048 | 2008-05-26 | 6,503,350 | 31,000 | 0.03 | 623 | 20,040,831,658 | 846,085,835 | 130.1 | 2008-05-22 |
| 4049 | 2008-05-23 | 6,472,350 | 500 | 0.03 | 620 | 20,040,831,658 | 855,644,670 | 132.2 | 2008-05-21 |
| 4050 | 2008-05-22 | 6,471,850 | 3,500 | 0.03 | 618 | 20,040,831,658 | 845,870,795 | 130.7 | 2008-05-20 |
| 4051 | 2008-05-21 | 6,468,350 | -3,000 | 0.03 | 618 | 20,040,831,658 | 870,639,910 | 134.6 | 2008-05-19 |
| 4052 | 2008-05-20 | 6,471,350 | -36,000 | 0.03 | 618 | 20,040,831,658 | 866,513,765 | 133.9 | 2008-05-16 |
| 4053 | 2008-05-19 | 6,507,350 | 13,000 | 0.03 | 619 | 20,040,831,658 | 859,620,935 | 132.1 | 2008-05-15 |
| 4054 | 2008-05-16 | 6,494,350 | 19,500 | 0.03 | 621 | 20,040,831,658 | 860,501,375 | 132.5 | 2008-05-14 |
| 4055 | 2008-05-15 | 6,474,850 | 37,500 | 0.03 | 620 | 20,040,831,658 | 861,155,050 | 133.0 | 2008-05-13 |
| 4056 | 2008-05-14 | 6,437,350 | -30,500 | 0.03 | 618 | 20,040,831,658 | 831,061,885 | 129.1 | 2008-05-09 |
| 4057 | 2008-05-13 | 6,467,850 | 6,000 | 0.03 | 616 | 20,040,831,658 | 848,581,920 | 131.2 | 2008-05-08 |
| 4058 | 2008-05-09 | 6,461,850 | 11,000 | 0.03 | 614 | 20,040,831,658 | 856,195,125 | 132.5 | 2008-05-07 |
| 4059 | 2008-05-08 | 6,450,850 | -35,500 | 0.03 | 616 | 20,040,831,658 | 879,250,855 | 136.3 | 2008-05-06 |
| 4060 | 2008-05-07 | 6,486,350 | -7,500 | 0.03 | 618 | 20,040,831,658 | 871,765,440 | 134.4 | 2008-05-05 |
| 4061 | 2008-05-06 | 6,493,850 | -3,500 | 0.03 | 621 | 20,040,831,658 | 883,812,985 | 136.1 | 2008-05-02 |
| 4062 | 2008-05-05 | 6,497,350 | -11,500 | 0.03 | 622 | 20,040,831,658 | 871,294,635 | 134.1 | 2008-04-30 |
| 4063 | 2008-05-02 | 6,508,850 | 20,000 | 0.03 | 625 | 20,040,831,658 | 885,203,600 | 136.0 | 2008-04-29 |
| 4064 | 2008-04-30 | 6,488,850 | -15,000 | 0.03 | 621 | 20,040,831,658 | 880,536,945 | 135.7 | 2008-04-28 |
| 4065 | 2008-04-29 | 6,503,850 | -32,500 | 0.03 | 625 | 20,035,924,335 | 877,369,365 | 134.9 | 2008-04-25 |
| 4066 | 2008-04-28 | 6,536,350 | -8,000 | 0.03 | 629 | 20,035,924,335 | 888,943,600 | 136.0 | 2008-04-24 |
| 4067 | 2008-04-25 | 6,544,350 | -7,000 | 0.03 | 631 | 20,035,924,335 | 882,832,815 | 134.9 | 2008-04-23 |
| 4068 | 2008-04-24 | 6,551,350 | 9,500 | 0.03 | 635 | 20,035,924,335 | 864,123,065 | 131.9 | 2008-04-22 |
| 4069 | 2008-04-23 | 6,541,850 | -1,500 | 0.03 | 634 | 20,035,924,335 | 881,187,195 | 134.7 | 2008-04-21 |
| 4070 | 2008-04-22 | 6,543,350 | -115,000 | 0.03 | 640 | 20,035,924,335 | 860,450,525 | 131.5 | 2008-04-18 |
| 4071 | 2008-04-21 | 6,658,350 | -20,500 | 0.03 | 654 | 20,035,924,335 | 858,927,150 | 129.0 | 2008-04-17 |
| 4072 | 2008-04-18 | 6,678,850 | -4,500 | 0.03 | 665 | 20,035,924,335 | 850,885,490 | 127.4 | 2008-04-16 |
| 4073 | 2008-04-17 | 6,683,350 | 7,000 | 0.03 | 671 | 20,035,924,335 | 849,453,785 | 127.1 | 2008-04-15 |
| 4074 | 2008-04-16 | 6,676,350 | 16,000 | 0.03 | 675 | 20,035,924,335 | 841,220,100 | 126.0 | 2008-04-14 |
| 4075 | 2008-04-15 | 6,660,350 | -25,500 | 0.03 | 673 | 20,035,924,335 | 871,173,780 | 130.8 | 2008-04-11 |
| 4076 | 2008-04-14 | 6,685,850 | -17,000 | 0.03 | 675 | 20,035,924,335 | 852,445,875 | 127.5 | 2008-04-10 |
| 4077 | 2008-04-11 | 6,702,850 | -8,000 | 0.03 | 678 | 20,035,924,335 | 842,548,245 | 125.7 | 2008-04-09 |
| 4078 | 2008-04-10 | 6,710,850 | -5,500 | 0.03 | 679 | 20,035,924,335 | 844,224,930 | 125.8 | 2008-04-08 |
| 4079 | 2008-04-09 | 6,716,350 | -27,500 | 0.03 | 680 | 20,035,924,335 | 862,379,340 | 128.4 | 2008-04-07 |
| 4080 | 2008-04-08 | 6,743,850 | -34,500 | 0.03 | 684 | 20,035,924,335 | 834,888,630 | 123.8 | 2008-04-03 |
| 4081 | 2008-04-07 | 6,778,350 | -12,000 | 0.03 | 688 | 20,035,924,335 | 824,925,195 | 121.7 | 2008-04-02 |
| 4082 | 2008-04-03 | 6,790,350 | -31,500 | 0.03 | 694 | 20,035,924,335 | 799,224,195 | 117.7 | 2008-04-01 |
| 4083 | 2008-04-02 | 6,821,850 | -34,000 | 0.03 | 698 | 20,035,924,335 | 789,970,230 | 115.8 | 2008-03-31 |
| 4084 | 2008-04-01 | 6,855,850 | -54,500 | 0.03 | 701 | 20,035,924,335 | 811,047,055 | 118.3 | 2008-03-28 |
| 4085 | 2008-03-31 | 6,910,350 | -49,500 | 0.03 | 700 | 20,035,924,335 | 797,454,390 | 115.4 | 2008-03-27 |
| 4086 | 2008-03-28 | 6,959,850 | -500 | 0.03 | 708 | 20,034,740,835 | 788,551,005 | 113.3 | 2008-03-26 |
| 4087 | 2008-03-27 | 6,960,350 | 22,500 | 0.03 | 710 | 20,034,740,835 | 783,039,375 | 112.5 | 2008-03-25 |
| 4088 | 2008-03-26 | 6,937,850 | 15,000 | 0.03 | 714 | 20,034,740,835 | 722,923,970 | 104.2 | 2008-03-20 |
| 4089 | 2008-03-25 | 6,922,850 | 118,900 | 0.03 | 720 | 20,034,740,835 | 744,898,660 | 107.6 | 2008-03-19 |
| 4090 | 2008-03-20 | 6,803,950 | 12,000 | 0.03 | 714 | 20,034,740,835 | 711,012,775 | 104.5 | 2008-03-18 |
| 4091 | 2008-03-19 | 6,791,950 | -383,000 | 0.03 | 709 | 20,034,740,835 | 696,174,875 | 102.5 | 2008-03-17 |
| 4092 | 2008-03-18 | 7,174,950 | 427,500 | 0.04 | 703 | 20,034,740,835 | 770,589,630 | 107.4 | 2008-03-14 |
| 4093 | 2008-03-17 | 6,747,450 | -62,000 | 0.03 | 695 | 20,034,740,835 | 717,928,680 | 106.4 | 2008-03-13 |
| 4094 | 2008-03-14 | 6,809,450 | 21,500 | 0.03 | 693 | 20,034,740,835 | 768,105,960 | 112.8 | 2008-03-12 |
| 4095 | 2008-03-13 | 6,787,950 | 48,000 | 0.03 | 690 | 20,034,740,835 | 750,747,270 | 110.6 | 2008-03-11 |
| 4096 | 2008-03-12 | 6,739,950 | 36,500 | 0.03 | 686 | 20,034,740,835 | 748,808,445 | 111.1 | 2008-03-10 |
| 4097 | 2008-03-11 | 6,703,450 | -26,000 | 0.03 | 684 | 20,034,740,835 | 738,049,845 | 110.1 | 2008-03-07 |
| 4098 | 2008-03-10 | 6,729,450 | -55,000 | 0.03 | 679 | 20,034,740,835 | 773,213,805 | 114.9 | 2008-03-06 |
| 4099 | 2008-03-07 | 6,784,450 | 11,000 | 0.03 | 675 | 20,034,740,835 | 776,141,080 | 114.4 | 2008-03-05 |
| 4100 | 2008-03-06 | 6,773,450 | 103,545 | 0.03 | 672 | 20,034,740,835 | 770,818,610 | 113.8 | 2008-03-04 |
| 4101 | 2008-03-05 | 6,669,905 | 7,000 | 0.03 | 666 | 20,034,740,835 | 774,375,971 | 116.1 | 2008-03-03 |
| 4102 | 2008-03-04 | 6,662,905 | -500 | 0.03 | 665 | 20,034,740,835 | 799,548,600 | 120.0 | 2008-02-29 |
| 4103 | 2008-03-03 | 6,663,405 | -872,000 | 0.03 | 664 | 20,034,740,835 | 802,940,303 | 120.5 | 2008-02-28 |
| 4104 | 2008-02-29 | 7,535,405 | -36,000 | 0.04 | 666 | 20,034,740,835 | 903,495,060 | 119.9 | 2008-02-27 |
| 4105 | 2008-02-28 | 7,571,405 | 23,500 | 0.04 | 671 | 20,033,678,335 | 880,554,402 | 116.3 | 2008-02-26 |
| 4106 | 2008-02-27 | 7,547,905 | -179,000 | 0.04 | 673 | 20,033,678,335 | 871,783,028 | 115.5 | 2008-02-25 |
| 4107 | 2008-02-26 | 7,726,905 | 5,500 | 0.04 | 672 | 20,033,678,335 | 897,093,671 | 116.1 | 2008-02-22 |
| 4108 | 2008-02-25 | 7,721,405 | 4,500 | 0.04 | 672 | 20,033,678,335 | 904,948,666 | 117.2 | 2008-02-21 |
| 4109 | 2008-02-22 | 7,716,905 | 126,500 | 0.04 | 671 | 20,033,678,335 | 895,160,980 | 116.0 | 2008-02-20 |
| 4110 | 2008-02-21 | 7,590,405 | -46,000 | 0.04 | 665 | 20,033,678,335 | 904,776,276 | 119.2 | 2008-02-19 |
| 4111 | 2008-02-20 | 7,636,405 | 34,000 | 0.04 | 662 | 20,033,678,335 | 901,095,790 | 118.0 | 2008-02-18 |
| 4112 | 2008-02-19 | 7,602,405 | 500 | 0.04 | 658 | 20,033,678,335 | 916,089,803 | 120.5 | 2008-02-15 |
| 4113 | 2008-02-18 | 7,601,905 | -44,000 | 0.04 | 658 | 20,033,678,335 | 912,228,600 | 120.0 | 2008-02-14 |
| 4114 | 2008-02-15 | 7,645,905 | 6,500 | 0.04 | 660 | 20,033,678,335 | 886,160,390 | 115.9 | 2008-02-13 |
| 4115 | 2008-02-14 | 7,639,405 | -500 | 0.04 | 658 | 20,033,678,335 | 876,239,754 | 114.7 | 2008-02-12 |
| 4116 | 2008-02-13 | 7,639,905 | 32,500 | 0.04 | 653 | 20,033,678,335 | 861,017,294 | 112.7 | 2008-02-11 |
| 4117 | 2008-02-12 | 7,607,405 | 126,500 | 0.04 | 651 | 20,033,678,335 | 888,544,904 | 116.8 | 2008-02-06 |
| 4118 | 2008-02-11 | 7,480,905 | -141,683 | 0.04 | 648 | 20,033,678,335 | 923,143,677 | 123.4 | 2008-02-04 |
| 4119 | 2008-02-05 | 7,622,588 | -6,000 | 0.04 | 649 | 20,033,678,335 | 896,416,349 | 117.6 | 2008-02-01 |
| 4120 | 2008-02-01 | 7,628,588 | 47,500 | 0.04 | 648 | 20,033,678,335 | 866,607,597 | 113.6 | 2008-01-30 |
| 4121 | 2008-01-31 | 7,581,088 | -8,000 | 0.04 | 643 | 20,033,678,335 | 893,810,275 | 117.9 | 2008-01-29 |
| 4122 | 2008-01-30 | 7,589,088 | -63,500 | 0.04 | 636 | 20,031,905,590 | 888,682,205 | 117.1 | 2008-01-28 |
| 4123 | 2008-01-29 | 7,652,588 | -50,000 | 0.04 | 631 | 20,031,905,590 | 941,268,324 | 123.0 | 2008-01-25 |
| 4124 | 2008-01-28 | 7,702,588 | 86,000 | 0.04 | 627 | 20,031,905,590 | 894,270,467 | 116.1 | 2008-01-24 |
| 4125 | 2008-01-25 | 7,616,588 | -21,000 | 0.04 | 622 | 20,031,905,590 | 916,275,536 | 120.3 | 2008-01-23 |
| 4126 | 2008-01-24 | 7,637,588 | 74,000 | 0.04 | 612 | 20,031,905,590 | 831,733,333 | 108.9 | 2008-01-22 |
| 4127 | 2008-01-23 | 7,563,588 | 83,000 | 0.04 | 597 | 20,031,905,590 | 890,234,308 | 117.7 | 2008-01-21 |
| 4128 | 2008-01-22 | 7,480,588 | 25,000 | 0.04 | 584 | 20,031,905,590 | 920,112,324 | 123.0 | 2008-01-18 |
| 4129 | 2008-01-21 | 7,455,588 | 83,000 | 0.04 | 577 | 20,031,905,590 | 913,309,530 | 122.5 | 2008-01-17 |
| 4130 | 2008-01-18 | 7,372,588 | 81,500 | 0.04 | 568 | 20,031,905,590 | 873,651,678 | 118.5 | 2008-01-16 |
| 4131 | 2008-01-17 | 7,291,088 | 61,000 | 0.04 | 557 | 20,031,905,590 | 909,927,782 | 124.8 | 2008-01-15 |
| 4132 | 2008-01-16 | 7,230,088 | -10,000 | 0.04 | 549 | 20,031,905,590 | 941,357,458 | 130.2 | 2008-01-14 |
| 4133 | 2008-01-15 | 7,240,088 | 19,500 | 0.04 | 550 | 20,031,905,590 | 969,447,783 | 133.9 | 2008-01-11 |
| 4134 | 2008-01-14 | 7,220,588 | 23,500 | 0.04 | 549 | 20,031,905,590 | 975,501,439 | 135.1 | 2008-01-10 |
| 4135 | 2008-01-11 | 7,197,088 | -63,500 | 0.04 | 549 | 20,031,905,590 | 983,122,221 | 136.6 | 2008-01-09 |
| 4136 | 2008-01-10 | 7,260,588 | -2,500 | 0.04 | 548 | 20,031,905,590 | 972,918,792 | 134.0 | 2008-01-08 |
| 4137 | 2008-01-09 | 7,263,088 | 7,500 | 0.04 | 546 | 20,031,905,590 | 975,432,718 | 134.3 | 2008-01-07 |
| 4138 | 2008-01-08 | 7,255,588 | 6,000 | 0.04 | 541 | 20,031,905,590 | 984,583,292 | 135.7 | 2008-01-04 |
| 4139 | 2008-01-07 | 7,249,588 | 14,500 | 0.04 | 536 | 20,031,905,590 | 962,020,328 | 132.7 | 2008-01-03 |
| 4140 | 2008-01-04 | 7,235,088 | 15,500 | 0.04 | 534 | 20,031,905,590 | 985,418,986 | 136.2 | 2008-01-02 |
| 4141 | 2008-01-03 | 7,219,588 | 5,500 | 0.04 | 533 | 20,031,905,590 | 995,581,185 | 137.9 | 2007-12-31 |
| 4142 | 2008-01-02 | 7,214,088 | 44,000 | 0.04 | 529 | 20,031,905,590 | 999,872,597 | 138.6 | 2007-12-27 |
| 4143 | 2007-12-28 | 7,170,088 | -76,500 | 0.04 | 523 | 20,023,316,270 | 1,016,718,478 | 141.8 | 2007-12-24 |
| 4144 | 2007-12-27 | 7,246,588 | 64,500 | 0.04 | 525 | 20,023,316,270 | 976,840,062 | 134.8 | 2007-12-20 |
| 4145 | 2007-12-21 | 7,182,088 | 198,000 | 0.04 | 520 | 20,023,316,270 | 972,454,715 | 135.4 | 2007-12-19 |
| 4146 | 2007-12-20 | 6,984,088 | 12,500 | 0.03 | 515 | 20,023,316,270 | 930,978,930 | 133.3 | 2007-12-18 |
| 4147 | 2007-12-19 | 6,971,588 | 65,500 | 0.03 | 508 | 20,023,316,270 | 930,009,839 | 133.4 | 2007-12-17 |
| 4148 | 2007-12-18 | 6,906,088 | -17,500 | 0.03 | 499 | 20,023,316,270 | 947,515,274 | 137.2 | 2007-12-14 |
| 4149 | 2007-12-17 | 6,923,588 | 94,000 | 0.03 | 493 | 20,023,316,270 | 951,300,991 | 137.4 | 2007-12-13 |
| 4150 | 2007-12-14 | 6,829,588 | 97,000 | 0.03 | 490 | 20,023,316,270 | 976,631,084 | 143.0 | 2007-12-12 |
| 4151 | 2007-12-13 | 6,732,588 | -41,000 | 0.03 | 489 | 20,023,316,270 | 979,591,554 | 145.5 | 2007-12-11 |
| 4152 | 2007-12-12 | 6,773,588 | 79,500 | 0.03 | 487 | 20,023,316,270 | 952,366,473 | 140.6 | 2007-12-10 |
| 4153 | 2007-12-11 | 6,694,088 | 22,000 | 0.03 | 487 | 20,023,316,270 | 952,568,722 | 142.3 | 2007-12-07 |
| 4154 | 2007-12-10 | 6,672,088 | -29,500 | 0.03 | 485 | 20,023,316,270 | 972,123,222 | 145.7 | 2007-12-06 |
| 4155 | 2007-12-07 | 6,701,588 | -41,000 | 0.03 | 488 | 20,023,316,270 | 971,060,101 | 144.9 | 2007-12-05 |
| 4156 | 2007-12-06 | 6,742,588 | 18,000 | 0.03 | 495 | 20,023,316,270 | 956,773,237 | 141.9 | 2007-12-04 |
| 4157 | 2007-12-05 | 6,724,588 | -470,000 | 0.03 | 494 | 20,023,316,270 | 946,149,532 | 140.7 | 2007-12-03 |
| 4158 | 2007-12-04 | 7,194,588 | 319,500 | 0.04 | 494 | 20,023,316,270 | 1,010,120,155 | 140.4 | 2007-11-30 |
| 4159 | 2007-12-03 | 6,875,088 | -60,500 | 0.03 | 492 | 20,023,316,270 | 963,199,829 | 140.1 | 2007-11-29 |
| 4160 | 2007-11-30 | 6,935,588 | 103,500 | 0.03 | 500 | 20,023,316,270 | 932,836,586 | 134.5 | 2007-11-28 |
| 4161 | 2007-11-29 | 6,832,088 | 48,500 | 0.03 | 501 | 20,019,382,760 | 906,618,078 | 132.7 | 2007-11-27 |
| 4162 | 2007-11-28 | 6,783,588 | -115,000 | 0.03 | 499 | 20,019,382,760 | 914,427,662 | 134.8 | 2007-11-26 |
| 4163 | 2007-11-27 | 6,898,588 | 104,000 | 0.03 | 498 | 20,019,382,760 | 893,367,146 | 129.5 | 2007-11-23 |
| 4164 | 2007-11-26 | 6,794,588 | -44,500 | 0.03 | 488 | 20,019,382,760 | 859,515,382 | 126.5 | 2007-11-22 |
| 4165 | 2007-11-23 | 6,839,088 | 82,000 | 0.03 | 479 | 20,019,382,760 | 882,242,352 | 129.0 | 2007-11-21 |
| 4166 | 2007-11-22 | 6,757,088 | -95,000 | 0.03 | 475 | 20,019,382,760 | 908,152,627 | 134.4 | 2007-11-20 |
| 4167 | 2007-11-21 | 6,852,088 | -1,175,500 | 0.03 | 469 | 20,019,382,760 | 903,105,198 | 131.8 | 2007-11-19 |
| 4168 | 2007-11-20 | 8,027,588 | 771,000 | 0.04 | 464 | 20,019,382,760 | 1,069,274,722 | 133.2 | 2007-11-16 |
| 4169 | 2007-11-19 | 7,256,588 | 282,500 | 0.04 | 454 | 20,019,382,760 | 1,013,019,685 | 139.6 | 2007-11-15 |
| 4170 | 2007-11-16 | 6,974,088 | -506,500 | 0.03 | 441 | 20,019,382,760 | 981,951,590 | 140.8 | 2007-11-14 |
| 4171 | 2007-11-15 | 7,480,588 | 1,130,500 | 0.04 | 434 | 20,019,382,760 | 964,247,793 | 128.9 | 2007-11-13 |
| 4172 | 2007-11-14 | 6,350,088 | 205,000 | 0.03 | 418 | 20,019,382,760 | 821,701,387 | 129.4 | 2007-11-12 |
| 4173 | 2007-11-13 | 6,145,088 | 431,500 | 0.03 | 403 | 20,019,382,760 | 841,877,056 | 137.0 | 2007-11-09 |
| 4174 | 2007-11-12 | 5,713,588 | -230,500 | 0.03 | 385 | 20,019,382,760 | 787,903,785 | 137.9 | 2007-11-08 |
| 4175 | 2007-11-09 | 5,944,088 | -17,500 | 0.03 | 385 | 20,019,382,760 | 851,787,810 | 143.3 | 2007-11-07 |
| 4176 | 2007-11-08 | 5,961,588 | 321,500 | 0.03 | 382 | 20,019,382,760 | 845,949,337 | 141.9 | 2007-11-06 |
| 4177 | 2007-11-07 | 5,640,088 | 24,000 | 0.03 | 372 | 20,019,382,760 | 798,636,461 | 141.6 | 2007-11-05 |
| 4178 | 2007-11-06 | 5,616,088 | 216,500 | 0.03 | 372 | 20,019,382,760 | 854,768,594 | 152.2 | 2007-11-02 |
| 4179 | 2007-11-05 | 5,399,588 | -205,000 | 0.03 | 372 | 20,019,382,760 | 850,435,110 | 157.5 | 2007-11-01 |
| 4180 | 2007-11-02 | 5,604,588 | -126,000 | 0.03 | 371 | 20,019,382,760 | 879,920,316 | 157.0 | 2007-10-31 |
| 4181 | 2007-11-01 | 5,730,588 | 60,500 | 0.03 | 370 | 20,019,382,760 | 905,432,904 | 158.0 | 2007-10-30 |
| 4182 | 2007-10-31 | 5,670,088 | -91,500 | 0.03 | 374 | 20,019,382,760 | 900,976,983 | 158.9 | 2007-10-29 |
| 4183 | 2007-10-30 | 5,761,588 | 107,500 | 0.03 | 377 | 20,017,817,170 | 888,436,870 | 154.2 | 2007-10-26 |
| 4184 | 2007-10-29 | 5,654,088 | -391,500 | 0.03 | 376 | 20,017,817,170 | 863,944,646 | 152.8 | 2007-10-25 |
| 4185 | 2007-10-26 | 6,045,588 | -175,000 | 0.03 | 375 | 20,017,817,170 | 906,838,200 | 150.0 | 2007-10-24 |
| 4186 | 2007-10-25 | 6,220,588 | 411,000 | 0.03 | 373 | 20,017,817,170 | 931,222,024 | 149.7 | 2007-10-23 |
| 4187 | 2007-10-24 | 5,809,588 | -504,500 | 0.03 | 372 | 20,017,817,170 | 826,123,414 | 142.2 | 2007-10-22 |
| 4188 | 2007-10-23 | 6,314,088 | 248,000 | 0.03 | 371 | 20,017,817,170 | 933,853,615 | 147.9 | 2007-10-18 |
| 4189 | 2007-10-22 | 6,066,088 | 323,500 | 0.03 | 371 | 20,017,817,170 | 897,174,415 | 147.9 | 2007-10-17 |
| 4190 | 2007-10-18 | 5,742,588 | -17,500 | 0.03 | 371 | 20,017,817,170 | 822,912,860 | 143.3 | 2007-10-16 |
| 4191 | 2007-10-17 | 5,760,088 | 143,500 | 0.03 | 371 | 20,017,817,170 | 815,628,461 | 141.6 | 2007-10-15 |
| 4192 | 2007-10-16 | 5,616,588 | 143,500 | 0.03 | 371 | 20,017,817,170 | 750,376,157 | 133.6 | 2007-10-12 |
| 4193 | 2007-10-15 | 5,473,088 | -228,500 | 0.03 | 371 | 20,017,817,170 | 739,414,189 | 135.1 | 2007-10-11 |
| 4194 | 2007-10-12 | 5,701,588 | 237,500 | 0.03 | 374 | 20,017,817,170 | 752,609,616 | 132.0 | 2007-10-10 |
| 4195 | 2007-10-11 | 5,464,088 | -34,500 | 0.03 | 371 | 20,017,817,170 | 708,692,214 | 129.7 | 2007-10-09 |
| 4196 | 2007-10-10 | 5,498,588 | 101,000 | 0.03 | 371 | 20,017,817,170 | 707,118,417 | 128.6 | 2007-10-08 |
| 4197 | 2007-10-09 | 5,397,588 | -130,500 | 0.03 | 366 | 20,017,817,170 | 701,146,681 | 129.9 | 2007-10-05 |
| 4198 | 2007-10-08 | 5,528,088 | 90,500 | 0.03 | 368 | 20,017,817,170 | 699,855,941 | 126.6 | 2007-10-04 |
| 4199 | 2007-10-05 | 5,437,588 | 13,500 | 0.03 | 364 | 20,017,817,170 | 705,798,922 | 129.8 | 2007-10-03 |
| 4200 | 2007-10-04 | 5,424,088 | -67,000 | 0.03 | 363 | 20,017,817,170 | 734,421,515 | 135.4 | 2007-10-02 |
| 4201 | 2007-10-03 | 5,491,088 | 76,500 | 0.03 | 366 | 20,017,817,170 | 699,015,502 | 127.3 | 2007-09-28 |
| 4202 | 2007-10-02 | 5,414,588 | -119,000 | 0.03 | 366 | 20,017,817,170 | 698,481,852 | 129.0 | 2007-09-27 |
| 4203 | 2007-09-28 | 5,533,588 | -89,500 | 0.03 | 367 | 20,012,768,974 | 670,117,507 | 121.1 | 2007-09-25 |
| 4204 | 2007-09-27 | 5,623,088 | -47,000 | 0.03 | 368 | 20,012,768,974 | 664,086,693 | 118.1 | 2007-09-24 |
| 4205 | 2007-09-25 | 5,670,088 | -413,000 | 0.03 | 374 | 20,012,768,974 | 632,781,821 | 111.6 | 2007-09-21 |
| 4206 | 2007-09-24 | 6,083,088 | -64,500 | 0.03 | 374 | 20,012,768,974 | 685,564,018 | 112.7 | 2007-09-20 |
| 4207 | 2007-09-21 | 6,147,588 | -96,000 | 0.03 | 374 | 20,012,768,974 | 682,382,268 | 111.0 | 2007-09-19 |
| 4208 | 2007-09-20 | 6,243,588 | 134,500 | 0.03 | 378 | 20,012,768,974 | 663,069,046 | 106.2 | 2007-09-18 |
| 4209 | 2007-09-19 | 6,109,088 | -5,000 | 0.03 | 382 | 20,012,768,974 | 652,450,598 | 106.8 | 2007-09-17 |
| 4210 | 2007-09-18 | 6,114,088 | -125,500 | 0.03 | 382 | 20,012,768,974 | 663,378,548 | 108.5 | 2007-09-14 |
| 4211 | 2007-09-17 | 6,239,588 | 410,000 | 0.03 | 385 | 20,012,768,974 | 653,908,822 | 104.8 | 2007-09-13 |
| 4212 | 2007-09-14 | 5,829,588 | 30,000 | 0.03 | 385 | 20,012,768,974 | 599,281,646 | 102.8 | 2007-09-12 |
| 4213 | 2007-09-13 | 5,799,588 | -81,500 | 0.03 | 381 | 20,012,768,974 | 587,498,264 | 101.3 | 2007-09-11 |
| 4214 | 2007-09-12 | 5,881,088 | 182,500 | 0.03 | 378 | 20,012,768,974 | 599,870,976 | 102.0 | 2007-09-10 |
| 4215 | 2007-09-11 | 5,698,588 | 28,000 | 0.03 | 368 | 20,012,768,974 | 575,557,388 | 101.0 | 2007-09-07 |
| 4216 | 2007-09-10 | 5,670,588 | -9,500 | 0.03 | 361 | 20,012,768,974 | 586,905,858 | 103.5 | 2007-09-06 |
| 4217 | 2007-09-07 | 5,680,088 | 46,500 | 0.03 | 362 | 20,012,768,974 | 599,817,293 | 105.6 | 2007-09-05 |
| 4218 | 2007-09-06 | 5,633,588 | 1,000 | 0.03 | 358 | 20,012,768,974 | 584,766,434 | 103.8 | 2007-09-04 |
| 4219 | 2007-09-05 | 5,632,588 | 27,500 | 0.03 | 355 | 20,012,768,974 | 588,605,446 | 104.5 | 2007-09-03 |
| 4220 | 2007-09-04 | 5,605,088 | 10,500 | 0.03 | 354 | 20,012,768,974 | 594,139,328 | 106.0 | 2007-08-31 |
| 4221 | 2007-09-03 | 5,594,588 | -1,000 | 0.03 | 353 | 20,012,768,974 | 571,207,435 | 102.1 | 2007-08-30 |
| 4222 | 2007-08-31 | 5,595,588 | -22,000 | 0.03 | 356 | 20,012,768,974 | 555,362,109 | 99.25 | 2007-08-29 |
| 4223 | 2007-08-30 | 5,617,588 | 18,000 | 0.03 | 354 | 20,008,691,485 | 561,477,921 | 99.95 | 2007-08-28 |
| 4224 | 2007-08-29 | 5,599,588 | 40,000 | 0.03 | 351 | 20,008,691,485 | 563,318,553 | 100.6 | 2007-08-27 |
| 4225 | 2007-08-28 | 5,559,588 | 53,000 | 0.03 | 349 | 20,008,691,485 | 537,056,201 | 96.60 | 2007-08-24 |
| 4226 | 2007-08-27 | 5,506,588 | -148,245 | 0.03 | 348 | 20,008,691,485 | 528,081,789 | 95.90 | 2007-08-23 |
| 4227 | 2007-08-24 | 5,654,833 | -97,000 | 0.03 | 354 | 20,008,691,485 | 519,396,411 | 91.85 | 2007-08-22 |
| 4228 | 2007-08-23 | 5,751,833 | 29,500 | 0.03 | 356 | 20,008,691,485 | 508,462,037 | 88.40 | 2007-08-21 |
| 4229 | 2007-08-22 | 5,722,333 | 29,600 | 0.03 | 356 | 20,008,691,485 | 502,706,954 | 87.85 | 2007-08-20 |
| 4230 | 2007-08-21 | 5,692,733 | 27,500 | 0.03 | 359 | 20,008,691,485 | 461,111,373 | 81.00 | 2007-08-17 |
| 4231 | 2007-08-20 | 5,665,233 | 71,000 | 0.03 | 358 | 20,008,691,485 | 458,034,088 | 80.85 | 2007-08-16 |
| 4232 | 2007-08-17 | 5,594,233 | -73,500 | 0.03 | 355 | 20,008,691,485 | 470,754,707 | 84.15 | 2007-08-15 |
| 4233 | 2007-08-16 | 5,667,733 | -750 | 0.03 | 350 | 20,008,691,485 | 489,975,518 | 86.45 | 2007-08-14 |
| 4234 | 2007-08-15 | 5,668,483 | 8,500 | 0.03 | 350 | 20,008,691,485 | 485,222,145 | 85.60 | 2007-08-13 |
| 4235 | 2007-08-14 | 5,659,983 | 9,500 | 0.03 | 347 | 20,008,691,485 | 479,117,561 | 84.65 | 2007-08-10 |
| 4236 | 2007-08-13 | 5,650,483 | -8,350 | 0.03 | 345 | 20,008,691,485 | 497,242,504 | 88.00 | 2007-08-09 |
| 4237 | 2007-08-10 | 5,658,833 | 34,200 | 0.03 | 347 | 20,008,691,485 | 503,353,195 | 88.95 | 2007-08-08 |
| 4238 | 2007-08-09 | 5,624,633 | -347,560 | 0.03 | 351 | 20,008,691,485 | 482,593,511 | 85.80 | 2007-08-07 |
| 4239 | 2007-08-08 | 5,972,193 | 15,500 | 0.03 | 350 | 20,008,691,485 | 513,608,598 | 86.00 | 2007-08-06 |
| 4240 | 2007-08-07 | 5,956,693 | 44,000 | 0.03 | 350 | 20,008,691,485 | 527,763,000 | 88.60 | 2007-08-03 |
| 4241 | 2007-08-06 | 5,912,693 | 14,100 | 0.03 | 346 | 20,008,691,485 | 517,065,003 | 87.45 | 2007-08-02 |
| 4242 | 2007-08-03 | 5,898,593 | 48,500 | 0.03 | 347 | 20,008,691,485 | 516,126,888 | 87.50 | 2007-08-01 |
| 4243 | 2007-08-02 | 5,850,093 | 4,000 | 0.03 | 335 | 20,008,691,485 | 533,235,977 | 91.15 | 2007-07-31 |
| 4244 | 2007-08-01 | 5,846,093 | 4,000 | 0.03 | 336 | 20,008,691,485 | 527,609,893 | 90.25 | 2007-07-30 |
| 4245 | 2007-07-31 | 5,842,093 | 106,000 | 0.03 | 333 | 20,008,691,485 | 521,991,010 | 89.35 | 2007-07-27 |
| 4246 | 2007-07-30 | 5,736,093 | -15,200 | 0.03 | 328 | 20,003,122,050 | 525,999,728 | 91.70 | 2007-07-26 |
| 4247 | 2007-07-27 | 5,751,293 | 1,000 | 0.03 | 327 | 20,003,122,050 | 536,308,072 | 93.25 | 2007-07-25 |
| 4248 | 2007-07-26 | 5,750,293 | 6,500 | 0.03 | 326 | 20,003,122,050 | 536,789,852 | 93.35 | 2007-07-24 |
| 4249 | 2007-07-25 | 5,743,793 | 70,800 | 0.03 | 324 | 20,003,122,050 | 537,331,835 | 93.55 | 2007-07-23 |
| 4250 | 2007-07-24 | 5,672,993 | 28,000 | 0.03 | 325 | 20,003,122,050 | 528,722,948 | 93.20 | 2007-07-20 |
| 4251 | 2007-07-23 | 5,644,993 | 19,500 | 0.03 | 323 | 20,003,122,050 | 513,412,113 | 90.95 | 2007-07-19 |
| 4252 | 2007-07-20 | 5,625,493 | 197,500 | 0.03 | 323 | 20,003,122,050 | 507,419,469 | 90.20 | 2007-07-18 |
| 4253 | 2007-07-19 | 5,427,993 | -13,800 | 0.03 | 320 | 20,003,122,050 | 496,118,560 | 91.40 | 2007-07-17 |
| 4254 | 2007-07-18 | 5,441,793 | -7,000 | 0.03 | 320 | 20,003,122,050 | 496,291,522 | 91.20 | 2007-07-16 |
| 4255 | 2007-07-17 | 5,448,793 | 11,500 | 0.03 | 319 | 20,003,122,050 | 501,016,516 | 91.95 | 2007-07-13 |
| 4256 | 2007-07-16 | 5,437,293 | -2,290 | 0.03 | 318 | 20,003,122,050 | 484,190,942 | 89.05 | 2007-07-12 |
| 4257 | 2007-07-13 | 5,439,583 | 2,500 | 0.03 | 324 | 20,003,122,050 | 467,260,180 | 85.90 | 2007-07-11 |
| 4258 | 2007-07-12 | 5,437,083 | -3,000 | 0.03 | 325 | 20,003,122,050 | 470,307,680 | 86.50 | 2007-07-10 |
| 4259 | 2007-07-11 | 5,440,083 | 10,000 | 0.03 | 326 | 20,003,122,050 | 473,287,221 | 87.00 | 2007-07-09 |
| 4260 | 2007-07-10 | 5,430,083 | 9,000 | 0.03 | 326 | 20,003,122,050 | 469,430,675 | 86.45 | 2007-07-06 |
| 4261 | 2007-07-09 | 5,421,083 | -2,000 | 0.03 | 325 | 20,003,122,050 | 468,923,680 | 86.50 | 2007-07-05 |
| 4262 | 2007-07-06 | 5,423,083 | -11,500 | 0.03 | 324 | 20,003,122,050 | 469,638,988 | 86.60 | 2007-07-04 |
| 4263 | 2007-07-05 | 5,434,583 | -3,500 | 0.03 | 325 | 20,003,122,050 | 471,721,804 | 86.80 | 2007-07-03 |
| 4264 | 2007-07-04 | 5,438,083 | 11,000 | 0.03 | 325 | 20,003,122,050 | 456,527,068 | 83.95 | 2007-06-29 |
| 4265 | 2007-07-03 | 5,427,083 | -18,889 | 0.03 | 323 | 20,003,122,050 | 460,759,347 | 84.90 | 2007-06-28 |
| 4266 | 2007-06-29 | 5,445,972 | -9,500 | 0.03 | 325 | 19,997,027,813 | 454,466,363 | 83.45 | 2007-06-27 |
| 4267 | 2007-06-28 | 5,455,472 | -118,972 | 0.03 | 327 | 19,997,027,813 | 462,624,026 | 84.80 | 2007-06-26 |
| 4268 | 2007-06-27 | 5,574,444 | -5,000 | 0.03 | 329 | 19,997,027,813 | 469,646,907 | 84.25 | 2007-06-25 |
| 4269 | 2007-06-26 | 5,579,444 | 0.03 | 333 | 19,997,027,813 | 472,299,935 | 84.65 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group