China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

M&F Asset Management Limited 渼豐資產管理有限公司

CCASSID: B01308

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 78.00 2026-02-02
2 2026-02-03 79.80 2026-01-30
3 2025-10-21 42,000 -500 0.00 21,626,640,591 3,582,600 85.30 2025-10-17
4 2025-10-10 42,500 500 0.00 21,626,640,591 3,536,000 83.20 2025-10-08
5 2025-09-29 42,000 1,000 0.00 21,621,033,363 3,574,200 85.10 2025-09-25
6 2025-08-15 41,000 -500 0.00 21,613,354,979 3,640,800 88.80 2025-08-13
7 2025-08-01 41,500 1,000 0.00 21,613,354,979 3,610,500 87.00 2025-07-30
8 2025-06-24 40,500 -1,000 0.00 21,606,238,818 3,499,200 86.40 2025-06-20
9 2025-05-28 41,500 500 0.00 21,587,767,427 3,660,300 88.20 2025-05-26
10 2025-04-14 41,000 500 0.00 21,584,276,346 3,298,450 80.45 2025-04-10
11 2025-03-07 40,500 3,000 0.00 21,564,893,225 3,290,625 81.25 2025-03-05
12 2024-11-18 37,500 500 0.00 21,483,302,678 2,611,875 69.65 2024-11-14
13 2024-10-23 37,000 1,000 0.00 21,470,123,856 2,710,250 73.25 2024-10-21
14 2024-08-06 36,000 2,000 0.00 21,449,841,521 2,655,000 73.75 2024-08-02
15 2023-08-03 34,000 1,000 0.00 21,376,885,911 2,199,800 64.70 2023-08-01
16 2023-07-26 33,000 33,000 0.00 21,374,420,790 2,128,500 64.50 2023-07-24
17 2019-01-02 0 -5,000 0.00 20,475,482,897 0 74.45 2018-12-27
18 2015-04-13 5,000 -28,000 0.00 20,474,959,077 549,500 109.9 2015-04-09
19 2014-11-20 33,000 -1,000 0.00 20,389,633,499 3,156,450 95.65 2014-11-18
20 2014-11-14 34,000 -1,000 0.00 20,389,633,499 3,257,200 95.80 2014-11-12
21 2014-09-11 35,000 -500 0.00 20,369,826,747 3,545,500 101.3 2014-09-08
22 2014-09-04 35,500 -2,500 0.00 20,369,826,747 3,479,000 98.00 2014-09-02
23 2014-08-29 38,000 -10,000 0.00 20,366,094,247 3,604,300 94.85 2014-08-27
24 2014-08-27 48,000 -1,000 0.00 20,366,094,247 4,538,400 94.55 2014-08-25
25 2014-08-20 49,000 -1,500 0.00 20,349,017,747 4,721,150 96.35 2014-08-18
26 2014-08-19 50,500 -5,000 0.00 20,349,017,747 4,716,700 93.40 2014-08-15
27 2014-08-18 55,500 -1,500 0.00 20,349,017,747 4,900,650 88.30 2014-08-14
28 2014-08-08 57,000 500 0.00 20,349,017,747 4,825,050 84.65 2014-08-06
29 2014-07-31 56,500 -2,000 0.00 20,349,017,747 4,827,925 85.45 2014-07-29
30 2014-07-25 58,500 -2,000 0.00 20,312,402,909 4,919,850 84.10 2014-07-23
31 2014-07-17 60,500 -500 0.00 20,312,402,909 4,912,600 81.20 2014-07-15
32 2014-07-16 61,000 -500 0.00 20,312,402,909 4,791,550 78.55 2014-07-14
33 2014-06-24 61,500 -1,000 0.00 20,306,272,909 4,664,775 75.85 2014-06-20
34 2014-05-26 62,500 -2,500 0.00 20,249,564,909 4,875,000 78.00 2014-05-22
35 2014-05-12 65,000 -1,500 0.00 20,249,564,909 4,888,000 75.20 2014-05-08
36 2014-05-02 66,500 -5,796 0.00 20,249,564,909 4,864,475 73.15 2014-04-29
37 2014-04-30 72,296 -500 0.00 20,249,564,909 5,057,105 69.95 2014-04-28
38 2014-04-24 72,796 -200,000 0.00 20,213,729,409 5,230,393 71.85 2014-04-22
39 2014-04-23 272,796 50,500 0.00 20,213,729,409 19,627,672 71.95 2014-04-17
40 2014-04-22 222,296 50,000 0.00 20,213,729,409 16,016,427 72.05 2014-04-16
41 2014-04-17 172,296 50,000 0.00 20,213,729,409 12,482,845 72.45 2014-04-15
42 2014-04-16 122,296 50,000 0.00 20,213,729,409 9,037,674 73.90 2014-04-14
43 2014-04-14 72,296 -1,500 0.00 20,213,729,409 5,429,430 75.10 2014-04-10
44 2014-04-11 73,796 -500 0.00 20,213,729,409 5,438,765 73.70 2014-04-09
45 2014-04-10 74,296 -100,000 0.00 20,213,729,409 5,408,749 72.80 2014-04-08
46 2014-04-09 174,296 100,000 0.00 20,213,729,409 12,514,453 71.80 2014-04-07
47 2014-04-04 74,296 -50,000 0.00 20,213,729,409 5,301,020 71.35 2014-04-02
48 2014-04-02 124,296 -500 0.00 20,213,729,409 8,825,016 71.00 2014-03-31
49 2014-04-01 124,796 50,000 0.00 20,213,729,409 8,723,240 69.90 2014-03-28
50 2014-03-24 74,796 500 0.00 20,165,428,909 5,011,332 67.00 2014-03-20
51 2014-03-18 74,296 -5,000 0.00 20,165,428,909 5,163,572 69.50 2014-03-14
52 2014-03-14 79,296 500 0.00 20,165,428,909 5,554,685 70.05 2014-03-12
53 2014-03-12 78,796 4,500 0.00 20,165,428,909 5,598,456 71.05 2014-03-10
54 2014-02-06 74,296 3,500 0.00 20,112,417,240 5,349,312 72.00 2014-02-04
55 2014-01-27 70,796 500 0.00 20,102,539,665 5,451,292 77.00 2014-01-23
56 2014-01-21 70,296 1,500 0.00 20,102,539,665 5,472,544 77.85 2014-01-17
57 2014-01-17 68,796 500 0.00 20,102,539,665 5,307,611 77.15 2014-01-15
58 2014-01-09 68,296 3,000 0.00 20,102,539,665 5,330,503 78.05 2014-01-07
59 2014-01-08 65,296 1,000 0.00 20,102,539,665 5,102,882 78.15 2014-01-06
60 2014-01-07 64,296 -2,500 0.00 20,102,539,665 5,053,666 78.60 2014-01-03
61 2014-01-03 66,796 -2,000 0.00 20,102,539,665 5,377,078 80.50 2013-12-30
62 2013-12-27 68,796 -500 0.00 20,102,297,665 5,496,800 79.90 2013-12-20
63 2013-12-13 69,296 500 0.00 20,102,297,665 5,640,694 81.40 2013-12-11
64 2013-12-12 68,796 500 0.00 20,102,297,665 5,782,304 84.05 2013-12-10
65 2013-12-11 68,296 -500 0.00 20,102,297,665 5,798,330 84.90 2013-12-09
66 2013-12-09 68,796 -500 0.00 20,102,297,665 5,823,581 84.65 2013-12-05
67 2013-12-06 69,296 -500 0.00 20,102,297,665 5,834,723 84.20 2013-12-04
68 2013-11-26 69,796 7,000 0.00 20,102,169,515 5,615,088 80.45 2013-11-22
69 2013-11-21 62,796 1,000 0.00 20,102,169,515 5,180,670 82.50 2013-11-19
70 2013-11-20 61,796 -500 0.00 20,102,169,515 5,129,068 83.00 2013-11-18
71 2013-10-25 62,296 500 0.00 20,102,055,515 4,993,024 80.15 2013-10-23
72 2013-10-24 61,796 500 0.00 20,102,055,515 5,076,541 82.15 2013-10-22
73 2013-10-21 61,296 5,000 0.00 20,102,055,515 5,139,670 83.85 2013-10-17
74 2013-09-25 56,296 -3,000 0.00 20,101,217,235 4,965,307 88.20 2013-09-23
75 2013-09-09 59,296 -1,000 0.00 20,101,217,235 5,034,230 84.90 2013-09-05
76 2013-09-05 60,296 -1,000 0.00 20,101,217,235 5,170,382 85.75 2013-09-03
77 2013-09-02 61,296 -500 0.00 20,101,217,235 5,093,698 83.10 2013-08-29
78 2013-08-30 61,796 -1,000 0.00 20,101,086,945 5,104,350 82.60 2013-08-28
79 2013-08-27 62,796 -500 0.00 20,101,086,945 5,221,487 83.15 2013-08-23
80 2013-08-26 63,296 500 0.00 20,101,086,945 5,237,744 82.75 2013-08-22
81 2013-08-22 62,796 -500 0.00 20,101,086,945 5,221,487 83.15 2013-08-20
82 2013-08-21 63,296 -500 0.00 20,101,086,945 5,310,534 83.90 2013-08-19
83 2013-08-16 63,796 500 0.00 20,101,086,945 5,355,674 83.95 2013-08-13
84 2013-08-12 63,296 -500 0.00 20,101,086,945 5,253,568 83.00 2013-08-08
85 2013-08-02 63,796 500 0.00 20,101,086,945 5,263,170 82.50 2013-07-31
86 2013-07-25 63,296 -1,500 0.00 20,100,967,300 5,310,534 83.90 2013-07-23
87 2013-07-15 64,796 -1,000 0.00 20,100,967,300 5,310,032 81.95 2013-07-11
88 2013-07-11 65,796 500 0.00 20,100,967,300 5,283,419 80.30 2013-07-09
89 2013-07-10 65,296 1,000 0.00 20,100,967,300 5,210,621 79.80 2013-07-08
90 2013-07-03 64,296 -1,500 0.00 20,100,967,300 5,207,976 81.00 2013-06-28
91 2013-06-28 65,796 -500 0.00 20,100,904,200 5,082,741 77.25 2013-06-26
92 2013-06-25 66,296 -500 0.00 20,100,904,200 5,111,422 77.10 2013-06-21
93 2013-06-24 66,796 -19,500 0.00 20,100,904,200 5,013,040 75.05 2013-06-20
94 2013-06-17 86,296 22,500 0.00 20,100,904,200 6,558,496 76.00 2013-06-13
95 2013-06-11 63,796 3,000 0.00 20,100,904,200 5,017,555 78.65 2013-06-07
96 2013-05-28 60,796 500 0.00 20,100,722,395 5,039,988 82.90 2013-05-24
97 2013-05-09 60,296 -500 0.00 20,100,722,395 5,158,323 85.55 2013-05-07
98 2013-05-03 60,796 -1,000 0.00 20,100,722,395 5,164,620 84.95 2013-04-30
99 2013-04-11 61,796 -500 0.00 20,100,615,130 5,116,709 82.80 2013-04-09
100 2013-03-15 62,296 500 0.00 20,100,519,530 5,179,912 83.15 2013-03-13
101 2013-03-08 61,796 500 0.00 20,100,519,530 5,147,607 83.30 2013-03-06
102 2013-02-28 61,296 1,000 0.00 20,100,519,530 5,210,160 85.00 2013-02-26
103 2013-02-05 60,296 -20,000 0.00 20,100,475,530 5,125,160 85.00 2013-02-01
104 2013-01-30 80,296 500 0.00 20,100,340,600 6,756,908 84.15 2013-01-28
105 2013-01-29 79,796 2,500 0.00 20,100,340,600 6,702,864 84.00 2013-01-25
106 2013-01-24 77,296 1,500 0.00 20,100,340,600 6,701,563 86.70 2013-01-22
107 2013-01-18 75,796 500 0.00 20,100,340,600 6,635,940 87.55 2013-01-16
108 2013-01-03 75,296 -500 0.00 20,100,340,600 6,795,464 90.25 2012-12-28
109 2012-12-20 75,796 -5,000 0.00 20,099,909,235 6,817,850 89.95 2012-12-18
110 2012-12-19 80,796 -1,000 0.00 20,099,909,235 7,190,844 89.00 2012-12-17
111 2012-12-18 81,796 3,000 0.00 20,099,909,235 7,271,664 88.90 2012-12-14
112 2012-12-13 78,796 1,000 0.00 20,099,909,235 7,020,724 89.10 2012-12-11
113 2012-12-12 77,796 -1,000 0.00 20,099,909,235 6,888,836 88.55 2012-12-10
114 2012-12-07 78,796 -3,000 0.00 20,099,909,235 7,071,941 89.75 2012-12-05
115 2012-11-26 81,796 -1,000 0.00 20,099,726,940 7,214,407 88.20 2012-11-22
116 2012-11-23 82,796 -500 0.00 20,099,726,940 7,186,693 86.80 2012-11-21
117 2012-11-19 83,296 2,000 0.00 20,099,726,940 7,005,194 84.10 2012-11-15
118 2012-11-13 81,296 1,000 0.00 20,099,726,940 7,003,650 86.15 2012-11-09
119 2012-11-09 80,296 -1,000 0.00 20,099,726,940 7,190,507 89.55 2012-11-07
120 2012-11-01 81,296 -2,000 0.00 20,099,726,940 6,934,549 85.30 2012-10-30
121 2012-10-26 83,296 -500 0.00 20,099,688,720 7,275,906 87.35 2012-10-24
122 2012-10-19 83,796 500 0.00 20,099,688,720 6,980,207 83.30 2012-10-17
123 2012-10-18 83,296 500 0.00 20,099,688,720 6,971,875 83.70 2012-10-16
124 2012-10-05 82,796 20,000 0.00 20,099,688,720 7,157,714 86.45 2012-10-03
125 2012-09-24 62,796 -500 0.00 20,099,626,420 5,312,542 84.60 2012-09-20
126 2012-09-10 63,296 2,000 0.00 20,099,626,420 5,158,624 81.50 2012-09-06
127 2012-09-05 61,296 3,000 0.00 20,099,626,420 5,099,827 83.20 2012-09-03
128 2012-08-24 58,296 -500 0.00 20,099,346,925 4,815,250 82.60 2012-08-22
129 2012-08-23 58,796 500 0.00 20,099,346,925 4,871,249 82.85 2012-08-21
130 2012-08-22 58,296 500 0.00 20,099,346,925 4,800,676 82.35 2012-08-20
131 2012-08-21 57,796 2,000 0.00 20,099,346,925 4,834,635 83.65 2012-08-17
132 2012-07-11 55,796 -1,000 0.00 20,098,778,545 4,748,240 85.10 2012-07-09
133 2012-07-05 56,796 1,000 0.00 20,098,778,545 4,904,335 86.35 2012-07-03
134 2012-05-23 55,796 1,000 0.00 20,085,748,236 4,583,641 82.15 2012-05-21
135 2012-03-26 54,796 -500 0.00 20,078,228,075 4,569,986 83.40 2012-03-22
136 2012-03-21 55,296 500 0.00 20,078,228,075 4,514,918 81.65 2012-03-19
137 2012-03-14 54,796 -1,000 0.00 20,078,228,075 4,791,910 87.45 2012-03-12
138 2012-03-13 55,796 500 0.00 20,078,228,075 4,698,023 84.20 2012-03-09
139 2012-02-17 55,296 -1,000 0.00 20,072,832,346 4,492,800 81.25 2012-02-15
140 2012-02-08 56,296 -19,500 0.00 20,072,832,346 4,371,384 77.65 2012-02-06
141 2012-01-31 75,796 -1,000 0.00 20,072,832,346 5,987,884 79.00 2012-01-27
142 2011-12-21 76,796 20,000 0.00 20,071,205,686 5,625,307 73.25 2011-12-19
143 2011-12-13 56,796 -1,500 0.00 20,071,205,686 4,248,341 74.80 2011-12-09
144 2011-11-30 58,296 -15,000 0.00 20,071,205,686 4,354,711 74.70 2011-11-28
145 2011-11-28 73,296 -10,000 0.00 20,071,084,186 5,482,541 74.80 2011-11-24
146 2011-11-25 83,296 -500 0.00 20,071,084,186 6,238,870 74.90 2011-11-23
147 2011-11-14 83,796 500 0.00 20,070,844,376 6,255,371 74.65 2011-11-10
148 2011-10-21 83,296 -500 0.00 20,070,742,216 6,347,155 76.20 2011-10-19
149 2011-10-12 83,796 -5,000 0.00 20,070,742,216 6,133,867 73.20 2011-10-10
150 2011-10-03 88,796 -500 0.00 20,070,742,216 6,837,292 77.00 2011-09-28
151 2011-09-26 89,296 500 0.00 20,070,629,716 6,929,370 77.60 2011-09-22
152 2011-09-16 88,796 -1,500 0.00 20,070,629,716 7,094,800 79.90 2011-09-14
153 2011-09-15 90,296 1,500 0.00 20,070,215,546 7,029,544 77.85 2011-09-12
154 2011-09-07 88,796 -500 0.00 20,069,995,546 6,921,648 77.95 2011-09-05
155 2011-09-05 89,296 -1,500 0.00 20,069,549,546 7,139,215 79.95 2011-09-01
156 2011-09-02 90,796 -10,000 0.00 20,069,549,546 7,172,884 79.00 2011-08-31
157 2011-09-01 100,796 -1,000 0.00 20,069,549,546 7,922,566 78.60 2011-08-30
158 2011-08-29 101,796 -500 0.00 20,069,089,406 8,006,255 78.65 2011-08-25
159 2011-08-24 102,296 -10,000 0.00 20,068,973,391 7,979,088 78.00 2011-08-22
160 2011-08-23 112,296 8,000 0.00 20,068,973,391 8,512,037 75.80 2011-08-19
161 2011-08-18 104,296 -1,000 0.00 20,068,569,751 7,790,911 74.70 2011-08-16
162 2011-08-16 105,296 1,000 0.00 20,068,569,751 7,786,639 73.95 2011-08-12
163 2011-08-15 104,296 -1,000 0.00 20,068,569,751 7,717,904 74.00 2011-08-11
164 2011-08-11 105,296 1,500 0.00 20,068,569,751 7,286,483 69.20 2011-08-09
165 2011-08-10 103,796 500 0.00 20,068,569,751 7,566,728 72.90 2011-08-08
166 2011-08-09 103,296 500 0.00 20,068,569,751 7,654,234 74.10 2011-08-05
167 2011-08-08 102,796 -3,000 0.00 20,068,569,751 7,905,012 76.90 2011-08-04
168 2011-07-29 105,796 3,000 0.00 20,068,503,636 8,230,929 77.80 2011-07-27
169 2011-07-28 102,796 -1,000 0.00 20,068,503,636 8,028,368 78.10 2011-07-26
170 2011-07-25 103,796 -500 0.00 20,068,365,866 7,893,686 76.05 2011-07-21
171 2011-07-22 104,296 -1,000 0.00 20,068,365,866 7,775,267 74.55 2011-07-20
172 2011-07-14 105,296 -4,000 0.00 20,067,805,851 7,528,664 71.50 2011-07-12
173 2011-06-17 109,296 -2,000 0.00 20,067,128,781 7,678,044 70.25 2011-06-15
174 2011-06-03 111,296 -500 0.00 20,067,128,781 7,957,664 71.50 2011-06-01
175 2011-05-25 111,796 -4,000 0.00 20,066,848,036 7,618,897 68.15 2011-05-23
176 2011-05-24 115,796 6,000 0.00 20,066,848,036 8,018,873 69.25 2011-05-20
177 2011-05-20 109,796 500 0.00 20,066,848,036 7,597,883 69.20 2011-05-18
178 2011-04-21 109,296 2,000 0.00 20,066,238,746 7,874,777 72.05 2011-04-19
179 2011-04-14 107,296 -1,000 0.00 20,066,238,746 7,832,608 73.00 2011-04-12
180 2011-04-08 108,296 -2,000 0.00 20,066,238,746 8,008,489 73.95 2011-04-06
181 2011-03-24 110,296 -2,000 0.00 20,066,145,746 7,831,016 71.00 2011-03-22
182 2011-03-23 112,296 -8,000 0.00 20,066,145,746 7,961,786 70.90 2011-03-21
183 2011-03-18 120,296 1,500 0.00 20,066,145,746 8,547,031 71.05 2011-03-16
184 2011-03-17 118,796 1,000 0.00 20,066,145,746 8,583,011 72.25 2011-03-15
185 2011-03-16 117,796 500 0.00 20,065,703,246 8,752,243 74.30 2011-03-14
186 2011-03-14 117,296 -1,000 0.00 20,065,703,246 8,779,606 74.85 2011-03-10
187 2011-03-03 118,296 -1,000 0.00 20,065,655,746 8,842,626 74.75 2011-03-01
188 2011-02-25 119,296 10,000 0.00 20,065,648,746 8,678,784 72.75 2011-02-23
189 2011-02-24 109,296 11,000 0.00 20,065,648,746 7,923,960 72.50 2011-02-22
190 2011-02-22 98,296 1,000 0.00 20,065,648,746 7,264,074 73.90 2011-02-18
191 2011-02-14 97,296 500 0.00 20,065,586,246 7,151,256 73.50 2011-02-10
192 2011-02-11 96,796 500 0.00 20,065,586,246 7,245,181 74.85 2011-02-09
193 2011-01-24 96,296 2,000 0.00 20,065,492,746 7,443,681 77.30 2011-01-20
194 2011-01-04 94,296 -1,000 0.00 20,065,423,246 7,246,648 76.85 2010-12-30
195 2011-01-03 95,296 -2,000 0.00 20,065,423,246 7,318,733 76.80 2010-12-29
196 2010-12-16 97,296 500 0.00 20,065,030,246 7,530,710 77.40 2010-12-14
197 2010-12-06 96,796 -6,500 0.00 20,064,905,746 7,569,447 78.20 2010-12-02
198 2010-11-25 103,296 500 0.00 20,064,854,246 8,036,429 77.80 2010-11-23
199 2010-11-18 102,796 1,000 0.00 20,064,854,246 8,054,067 78.35 2010-11-16
200 2010-11-11 101,796 500 0.00 20,064,854,246 8,321,823 81.75 2010-11-09
201 2010-11-10 101,296 2,000 0.00 20,064,854,246 8,377,179 82.70 2010-11-08
202 2010-11-08 99,296 5,000 0.00 20,064,854,246 8,077,730 81.35 2010-11-04
203 2010-10-26 94,296 500 0.00 20,064,597,246 7,581,398 80.40 2010-10-22
204 2010-10-18 93,796 -500 0.00 20,064,597,246 7,817,897 83.35 2010-10-14
205 2010-10-13 94,296 3,000 0.00 20,064,192,246 7,746,416 82.15 2010-10-11
206 2010-10-08 91,296 -500 0.00 20,064,192,246 7,472,578 81.85 2010-10-06
207 2010-10-04 91,796 -500,000 0.00 20,064,192,246 7,325,321 79.80 2010-09-29
208 2010-09-30 591,796 -7,500 0.00 20,064,192,246 46,959,013 79.35 2010-09-28
209 2010-09-24 599,296 3,500 0.00 20,064,121,746 47,644,032 79.50 2010-09-21
210 2010-09-21 595,796 500,000 0.00 20,064,121,746 46,948,725 78.80 2010-09-17
211 2010-09-17 95,796 500 0.00 20,064,054,746 7,448,139 77.75 2010-09-15
212 2010-09-16 95,296 4,000 0.00 20,064,054,746 7,423,558 77.90 2010-09-14
213 2010-09-14 91,296 1,500 0.00 20,064,054,746 6,984,144 76.50 2010-09-10
214 2010-09-10 89,796 40,500 0.00 20,064,054,746 7,084,904 78.90 2010-09-08
215 2010-09-09 49,296 -40,000 0.00 20,064,054,746 4,042,272 82.00 2010-09-07
216 2010-09-03 89,296 -5,000 0.00 20,064,022,746 7,072,243 79.20 2010-09-01
217 2010-08-26 94,296 5,000 0.00 20,063,958,746 7,571,969 80.30 2010-08-24
218 2010-08-25 89,296 -1,000 0.00 20,063,958,746 7,317,807 81.95 2010-08-23
219 2010-08-24 90,296 7,500 0.00 20,063,958,746 7,476,509 82.80 2010-08-20
220 2010-08-23 82,796 500 0.00 20,063,958,746 6,768,573 81.75 2010-08-19
221 2010-08-12 82,296 -3,000 0.00 20,063,560,246 6,735,928 81.85 2010-08-10
222 2010-08-10 85,296 -1,000 0.00 20,063,560,246 7,015,596 82.25 2010-08-06
223 2010-08-09 86,296 -500 0.00 20,063,560,246 7,076,272 82.00 2010-08-05
224 2010-08-06 86,796 -12,500 0.00 20,063,371,986 7,047,835 81.20 2010-08-04
225 2010-08-05 99,296 -3,000 0.00 20,063,245,986 7,854,314 79.10 2010-08-03
226 2010-07-28 102,296 -10,000 0.00 20,062,688,586 7,963,744 77.85 2010-07-26
227 2010-07-27 112,296 10,000 0.00 20,062,688,586 8,809,621 78.45 2010-07-23
228 2010-06-28 102,296 -15,000 0.00 20,062,519,586 8,117,188 79.35 2010-06-24
229 2010-06-14 117,296 -1,500 0.00 20,062,256,421 9,025,927 76.95 2010-06-10
230 2010-06-11 118,796 -1,000 0.00 20,062,256,421 9,052,255 76.20 2010-06-09
231 2010-06-09 119,796 -5,000 0.00 20,062,168,636 8,876,884 74.10 2010-06-07
232 2010-06-03 124,796 -20,000 0.00 20,062,168,636 9,122,588 73.10 2010-06-01
233 2010-05-31 144,796 -20,000 0.00 20,062,168,636 10,475,991 72.35 2010-05-27
234 2010-05-28 164,796 5,000 0.00 20,062,072,636 11,988,909 72.75 2010-05-26
235 2010-05-27 159,796 5,500 0.00 20,062,072,636 11,497,322 71.95 2010-05-25
236 2010-05-24 154,296 500 0.00 20,062,072,636 11,471,908 74.35 2010-05-19
237 2010-05-19 153,796 1,000 0.00 20,062,072,636 11,365,524 73.90 2010-05-17
238 2010-05-12 152,796 1,000 0.00 20,062,072,636 11,627,776 76.10 2010-05-10
239 2010-05-04 151,796 500 0.00 20,062,072,636 11,726,241 77.25 2010-04-30
240 2010-04-27 151,296 -500 0.00 20,062,037,636 11,884,301 78.55 2010-04-23
241 2010-04-19 151,796 -1,000 0.00 20,062,004,136 12,242,347 80.65 2010-04-15
242 2010-04-16 152,796 -70,500 0.00 20,062,004,136 12,231,320 80.05 2010-04-14
243 2010-04-15 223,296 30,000 0.00 20,062,004,136 17,740,867 79.45 2010-04-13
244 2010-04-14 193,296 -500 0.00 20,061,893,061 15,193,066 78.60 2010-04-12
245 2010-04-13 193,796 -500 0.00 20,061,829,061 15,368,023 79.30 2010-04-09
246 2010-03-19 194,296 -5,000 0.00 20,061,279,061 14,669,348 75.50 2010-03-17
247 2010-03-15 199,296 -500 0.00 20,061,279,061 15,016,954 75.35 2010-03-11
248 2010-03-10 199,796 -1,000 0.00 20,061,260,561 14,774,914 73.95 2010-03-08
249 2010-03-09 200,796 30,500 0.00 20,061,260,561 14,648,068 72.95 2010-03-05
250 2010-03-08 170,296 6,500 0.00 20,061,260,561 12,406,064 72.85 2010-03-04
251 2010-02-26 163,796 -10,000 0.00 20,061,112,011 12,546,774 76.60 2010-02-24
252 2010-02-19 173,796 -1,000 0.00 20,061,112,011 13,338,843 76.75 2010-02-17
253 2010-02-11 174,796 5,796 0.00 20,061,112,011 13,284,496 76.00 2010-02-09
254 2010-02-10 169,000 -2,000 0.00 20,061,112,011 12,742,600 75.40 2010-02-08
255 2010-02-09 171,000 2,000 0.00 20,061,112,011 12,628,350 73.85 2010-02-05
256 2010-02-04 169,000 -2,000 0.00 20,061,112,011 12,751,050 75.45 2010-02-02
257 2010-02-02 171,000 2,500 0.00 20,061,112,011 12,611,250 73.75 2010-01-29
258 2010-01-29 168,500 9,000 0.00 20,061,112,011 12,452,150 73.90 2010-01-27
259 2010-01-25 159,500 1,000 0.00 20,061,112,011 11,962,500 75.00 2010-01-21
260 2010-01-20 158,500 1,000 0.00 20,061,112,011 12,188,650 76.90 2010-01-18
261 2010-01-15 157,500 -3,000 0.00 20,061,112,011 12,182,625 77.35 2010-01-13
262 2010-01-14 160,500 -1,000 0.00 20,061,112,011 12,302,325 76.65 2010-01-12
263 2010-01-13 161,500 2,000 0.00 20,061,112,011 12,088,275 74.85 2010-01-11
264 2010-01-12 159,500 -1,000 0.00 20,061,003,011 11,874,775 74.45 2010-01-08
265 2010-01-08 160,500 -1,000 0.00 20,060,941,011 11,780,700 73.40 2010-01-06
266 2010-01-07 161,500 -1,000 0.00 20,060,923,766 11,781,425 72.95 2010-01-05
267 2010-01-05 162,500 -2,000 0.00 20,060,907,651 11,431,875 70.35 2009-12-30
268 2009-12-30 164,500 5,000 0.00 20,060,716,761 11,482,100 69.80 2009-12-28
269 2009-12-23 159,500 -1,000 0.00 20,060,302,761 11,172,975 70.05 2009-12-21
270 2009-12-22 160,500 -500 0.00 20,060,302,761 11,443,650 71.30 2009-12-18
271 2009-12-18 161,000 -20,000 0.00 20,060,302,761 11,535,650 71.65 2009-12-16
272 2009-12-16 181,000 1,000 0.00 20,060,302,761 12,914,350 71.35 2009-12-14
273 2009-12-14 180,000 -500 0.00 20,060,302,761 12,798,000 71.10 2009-12-10
274 2009-12-11 180,500 20,000 0.00 20,060,302,761 12,923,800 71.60 2009-12-09
275 2009-12-09 160,500 1,000 0.00 20,060,302,761 11,724,525 73.05 2009-12-07
276 2009-12-02 159,500 -1,000 0.00 20,060,302,761 11,579,700 72.60 2009-11-30
277 2009-12-01 160,500 2,000 0.00 20,060,302,761 11,515,875 71.75 2009-11-27
278 2009-11-30 158,500 2,000 0.00 20,060,302,761 11,784,475 74.35 2009-11-26
279 2009-11-27 156,500 3,000 0.00 20,060,223,261 11,776,625 75.25 2009-11-25
280 2009-11-24 153,500 3,000 0.00 20,060,223,261 11,765,775 76.65 2009-11-20
281 2009-11-23 150,500 1,000 0.00 20,060,223,261 11,656,225 77.45 2009-11-19
282 2009-11-20 149,500 -500 0.00 20,060,223,261 11,384,425 76.15 2009-11-18
283 2009-11-10 150,000 -500 0.00 20,060,223,261 11,085,000 73.90 2009-11-06
284 2009-11-05 150,500 500 0.00 20,060,193,761 10,918,775 72.55 2009-11-03
285 2009-11-03 150,000 -1,000 0.00 20,060,176,261 11,100,000 74.00 2009-10-30
286 2009-11-02 151,000 4,000 0.00 20,060,176,261 11,143,800 73.80 2009-10-29
287 2009-10-30 147,000 3,500 0.00 20,060,166,261 10,973,550 74.65 2009-10-28
288 2009-10-29 143,500 1,000 0.00 20,060,166,261 10,870,125 75.75 2009-10-27
289 2009-10-28 142,500 -59,000 0.00 20,060,166,261 10,944,000 76.80 2009-10-23
290 2009-10-27 201,500 11,000 0.00 20,060,102,711 15,374,450 76.30 2009-10-22
291 2009-10-23 190,500 10,000 0.00 20,060,102,711 14,716,125 77.25 2009-10-21
292 2009-10-21 180,500 500 0.00 20,060,102,711 14,313,650 79.30 2009-10-19
293 2009-10-15 180,000 2,500 0.00 20,060,102,711 13,986,000 77.70 2009-10-13
294 2009-10-06 177,500 10,000 0.00 20,060,077,211 13,135,000 74.00 2009-10-02
295 2009-10-05 167,500 10,000 0.00 20,060,077,211 12,663,000 75.60 2009-09-30
296 2009-09-30 157,500 10,500 0.00 20,060,077,211 11,938,500 75.80 2009-09-28
297 2009-09-29 147,000 5,000 0.00 20,060,013,711 11,510,100 78.30 2009-09-25
298 2009-09-28 142,000 5,000 0.00 20,060,013,711 11,196,700 78.85 2009-09-24
299 2009-09-24 137,000 -500 0.00 20,060,013,711 11,001,100 80.30 2009-09-22
300 2009-09-18 137,500 1,000 0.00 20,060,013,711 10,725,000 78.00 2009-09-16
301 2009-09-16 136,500 500 0.00 20,060,013,711 10,558,275 77.35 2009-09-14
302 2009-09-09 136,000 -55,000 0.00 20,060,013,711 10,533,200 77.45 2009-09-07
303 2009-09-08 191,000 4,500 0.00 20,060,013,711 14,812,050 77.55 2009-09-04
304 2009-09-07 186,500 20,500 0.00 20,060,013,711 14,006,150 75.10 2009-09-03
305 2009-09-04 166,000 5,000 0.00 20,060,013,711 12,400,200 74.70 2009-09-02
306 2009-09-03 161,000 10,000 0.00 20,060,013,711 12,260,150 76.15 2009-09-01
307 2009-09-02 151,000 5,000 0.00 20,060,013,711 11,385,400 75.40 2009-08-31
308 2009-09-01 146,000 10,000 0.00 20,060,013,711 11,336,900 77.65 2009-08-28
309 2009-08-24 136,000 500 0.00 20,059,944,211 11,267,600 82.85 2009-08-20
310 2009-08-19 135,500 500 0.00 20,059,944,211 11,382,000 84.00 2009-08-17
311 2009-08-10 135,000 -1,000 0.00 20,059,847,711 11,758,500 87.10 2009-08-06
312 2009-08-04 136,000 500 0.00 20,058,274,546 11,070,400 81.40 2009-07-31
313 2009-08-03 135,500 -3,000 0.00 20,058,274,546 11,036,475 81.45 2009-07-30
314 2009-07-31 138,500 500 0.00 20,058,248,546 11,391,625 82.25 2009-07-29
315 2009-07-30 138,000 -1,500 0.00 20,058,194,046 11,536,800 83.60 2009-07-28
316 2009-07-29 139,500 -1,500 0.00 20,058,194,046 11,208,825 80.35 2009-07-27
317 2009-07-27 141,000 3,000 0.00 20,057,869,546 10,772,400 76.40 2009-07-23
318 2009-07-24 138,000 1,500 0.00 20,057,481,546 10,398,300 75.35 2009-07-22
319 2009-07-21 136,500 -500 0.00 20,057,481,546 10,455,900 76.60 2009-07-17
320 2009-07-09 137,000 500 0.00 20,057,481,546 10,220,200 74.60 2009-07-07
321 2009-06-22 136,500 1,500 0.00 20,057,432,046 10,387,650 76.10 2009-06-18
322 2009-06-10 135,000 -1,000 0.00 20,057,240,131 10,705,500 79.30 2009-06-08
323 2009-06-08 136,000 -5,000 0.00 20,057,023,131 10,655,600 78.35 2009-06-04
324 2009-06-05 141,000 -1,000 0.00 20,056,826,131 11,089,650 78.65 2009-06-03
325 2009-06-03 142,000 -1,500 0.00 20,056,826,131 11,402,600 80.30 2009-06-01
326 2009-06-02 143,500 -1,000 0.00 20,056,698,131 10,862,950 75.70 2009-05-29
327 2009-06-01 144,500 -1,500 0.00 20,056,257,131 10,801,375 74.75 2009-05-27
328 2009-05-29 146,000 -1,000 0.00 20,056,257,131 10,395,200 71.20 2009-05-26
329 2009-05-21 147,000 -500 0.00 20,056,083,266 10,900,050 74.15 2009-05-19
330 2009-05-18 147,500 3,500 0.00 20,056,083,266 10,789,625 73.15 2009-05-14
331 2009-05-13 144,000 -3,000 0.00 20,056,083,266 10,843,200 75.30 2009-05-11
332 2009-05-12 147,000 -8,500 0.00 20,056,083,266 11,208,750 76.25 2009-05-08
333 2009-05-07 155,500 2,500 0.00 20,055,839,266 11,367,050 73.10 2009-05-05
334 2009-05-06 153,000 500 0.00 20,055,839,266 11,084,850 72.45 2009-05-04
335 2009-04-29 152,500 500 0.00 20,055,679,266 10,255,625 67.25 2009-04-27
336 2009-04-28 152,000 1,000 0.00 20,055,679,266 10,503,200 69.10 2009-04-24
337 2009-04-23 151,000 500 0.00 20,055,601,266 10,645,500 70.50 2009-04-21
338 2009-04-21 150,500 -500 0.00 20,055,601,266 11,137,000 74.00 2009-04-17
339 2009-04-20 151,000 -6,500 0.00 20,055,601,266 11,196,650 74.15 2009-04-16
340 2009-04-17 157,500 -500 0.00 20,055,601,266 11,521,125 73.15 2009-04-15
341 2009-04-16 158,000 2,000 0.00 20,055,601,266 11,028,400 69.80 2009-04-14
342 2009-04-15 156,000 -500 0.00 20,055,347,766 10,678,200 68.45 2009-04-09
343 2009-04-14 156,500 500 0.00 20,055,347,766 10,493,325 67.05 2009-04-08
344 2009-04-08 156,000 3,000 0.00 20,055,224,156 10,951,200 70.20 2009-04-06
345 2009-04-06 153,000 -500 0.00 20,055,224,156 10,449,900 68.30 2009-04-02
346 2009-03-30 153,500 -500 0.00 20,055,053,156 10,714,300 69.80 2009-03-26
347 2009-03-26 154,000 -500 0.00 20,055,053,156 10,356,500 67.25 2009-03-24
348 2009-03-25 154,500 -500 0.00 20,055,053,156 10,227,900 66.20 2009-03-23
349 2009-03-24 155,000 1,000 0.00 20,055,053,156 9,780,500 63.10 2009-03-20
350 2009-03-19 154,000 1,000 0.00 20,055,053,156 10,333,400 67.10 2009-03-17
351 2009-03-11 153,000 5,000 0.00 20,055,053,156 9,639,000 63.00 2009-03-09
352 2009-03-10 148,000 500 0.00 20,055,053,156 9,620,000 65.00 2009-03-06
353 2009-03-04 147,500 7,000 0.00 20,055,053,156 9,639,125 65.35 2009-03-02
354 2009-03-02 140,500 1,000 0.00 20,055,053,156 9,624,250 68.50 2009-02-26
355 2009-02-20 139,500 1,000 0.00 20,055,040,156 9,974,250 71.50 2009-02-18
356 2009-02-19 138,500 500 0.00 20,055,040,156 9,778,100 70.60 2009-02-17
357 2009-02-16 138,000 500 0.00 20,055,040,156 10,018,800 72.60 2009-02-12
358 2009-02-09 137,500 -500 0.00 20,054,959,156 9,934,375 72.25 2009-02-05
359 2009-02-06 138,000 -500 0.00 20,054,959,156 9,832,500 71.25 2009-02-04
360 2009-02-04 138,500 1,000 0.00 20,054,959,156 9,494,175 68.55 2009-02-02
361 2009-01-13 137,500 500 0.00 20,054,379,231 10,353,750 75.30 2009-01-09
362 2009-01-08 137,000 -1,000 0.00 20,054,379,231 11,371,000 83.00 2009-01-06
363 2009-01-07 138,000 -1,000 0.00 20,054,379,231 11,730,000 85.00 2009-01-05
364 2009-01-06 139,000 1,000 0.00 20,054,379,231 11,286,800 81.20 2009-01-02
365 2009-01-02 138,000 -500 0.00 20,054,379,231 10,612,200 76.90 2008-12-29
366 2008-12-17 138,500 -1,000 0.00 20,052,178,491 11,218,500 81.00 2008-12-15
367 2008-12-16 139,500 1,000 0.00 20,052,178,491 10,950,750 78.50 2008-12-12
368 2008-12-12 138,500 -500 0.00 20,052,178,491 11,391,625 82.25 2008-12-10
369 2008-12-10 139,000 -500 0.00 20,052,178,491 11,314,600 81.40 2008-12-08
370 2008-12-09 139,500 -500 0.00 20,052,178,491 10,532,250 75.50 2008-12-05
371 2008-11-25 140,000 500 0.00 20,051,789,676 9,450,000 67.50 2008-11-21
372 2008-11-13 139,500 500 0.00 20,051,789,676 9,499,950 68.10 2008-11-11
373 2008-11-12 139,000 -500 0.00 20,051,789,676 9,980,200 71.80 2008-11-10
374 2008-11-05 139,500 -500 0.00 20,051,789,676 9,876,600 70.80 2008-11-03
375 2008-11-03 140,000 -10,000 0.00 20,051,789,676 9,534,000 68.10 2008-10-30
376 2008-10-31 150,000 -1,000 0.00 20,051,789,676 9,022,500 60.15 2008-10-29
377 2008-10-29 151,000 5,000 0.00 20,051,281,176 8,123,800 53.80 2008-10-27
378 2008-10-28 146,000 -500 0.00 20,051,281,176 8,395,000 57.50 2008-10-24
379 2008-10-27 146,500 -5,000 0.00 20,051,281,176 9,009,750 61.50 2008-10-23
380 2008-10-24 151,500 8,000 0.00 20,051,281,176 9,688,425 63.95 2008-10-22
381 2008-10-23 143,500 -1,500 0.00 20,051,281,176 9,693,425 67.55 2008-10-21
382 2008-10-22 145,000 -500 0.00 20,051,281,176 10,309,500 71.10 2008-10-20
383 2008-10-21 145,500 1,000 0.00 20,051,281,176 9,617,550 66.10 2008-10-17
384 2008-10-20 144,500 1,500 0.00 20,051,281,176 10,086,100 69.80 2008-10-16
385 2008-10-17 143,000 1,000 0.00 20,051,281,176 10,353,200 72.40 2008-10-15
386 2008-10-16 142,000 -1,000 0.00 20,051,281,176 10,926,900 76.95 2008-10-14
387 2008-10-15 143,000 -4,000 0.00 20,051,281,176 10,696,400 74.80 2008-10-13
388 2008-10-13 147,000 -1,000 0.00 20,051,281,176 10,201,800 69.40 2008-10-09
389 2008-10-10 148,000 -1,000 0.00 20,051,281,176 9,842,000 66.50 2008-10-08
390 2008-10-06 149,000 -1,000 0.00 20,051,281,176 11,875,300 79.70 2008-10-02
391 2008-09-30 150,000 -9,000 0.00 20,051,281,176 11,670,000 77.80 2008-09-26
392 2008-09-26 159,000 -1,000 0.00 20,047,869,741 13,053,900 82.10 2008-09-24
393 2008-09-25 160,000 -1,000 0.00 20,047,869,741 12,880,000 80.50 2008-09-23
394 2008-09-23 161,000 -3,000 0.00 20,047,869,741 13,524,000 84.00 2008-09-19
395 2008-09-22 164,000 500 0.00 20,047,869,741 12,004,800 73.20 2008-09-18
396 2008-09-19 163,500 1,000 0.00 20,047,869,741 11,477,700 70.20 2008-09-17
397 2008-09-18 162,500 -500 0.00 20,047,869,741 11,643,125 71.65 2008-09-16
398 2008-09-17 163,000 500 0.00 20,047,869,741 12,436,900 76.30 2008-09-12
399 2008-09-16 162,500 -1,500 0.00 20,047,869,741 12,512,500 77.00 2008-09-11
400 2008-09-12 164,000 15,000 0.00 20,047,869,741 13,333,200 81.30 2008-09-10
401 2008-09-10 149,000 -500 0.00 20,047,869,741 12,799,100 85.90 2008-09-08
402 2008-09-09 149,500 5,000 0.00 20,047,869,741 12,259,000 82.00 2008-09-05
403 2008-09-08 144,500 500 0.00 20,047,869,741 12,138,000 84.00 2008-09-04
404 2008-09-02 144,000 500 0.00 20,047,869,741 12,902,400 89.60 2008-08-29
405 2008-09-01 143,500 9,000 0.00 20,047,869,741 12,979,575 90.45 2008-08-28
406 2008-08-26 134,500 -2,000 0.00 20,046,482,241 12,239,500 91.00 2008-08-21
407 2008-08-15 136,500 500 0.00 20,046,482,241 12,667,200 92.80 2008-08-13
408 2008-08-14 136,000 9,500 0.00 20,046,482,241 12,852,000 94.50 2008-08-12
409 2008-08-12 126,500 3,500 0.00 20,046,482,241 12,662,650 100.1 2008-08-08
410 2008-08-08 123,000 2,000 0.00 20,046,482,241 12,582,900 102.3 2008-08-05
411 2008-08-05 121,000 3,000 0.00 20,046,482,241 12,801,800 105.8 2008-08-01
412 2008-07-29 118,000 -500 0.00 20,044,756,211 12,661,400 107.3 2008-07-25
413 2008-07-28 118,500 -1,000 0.00 20,044,756,211 13,011,300 109.8 2008-07-24
414 2008-07-25 119,500 -5,000 0.00 20,044,756,211 13,145,000 110.0 2008-07-23
415 2008-07-23 124,500 -1,500 0.00 20,044,756,211 13,259,250 106.5 2008-07-21
416 2008-07-18 126,000 1,000 0.00 20,044,756,211 12,927,600 102.6 2008-07-16
417 2008-07-17 125,000 500 0.00 20,044,756,211 12,625,000 101.0 2008-07-15
418 2008-07-08 124,500 -500 0.00 20,044,756,211 12,923,100 103.8 2008-07-04
419 2008-07-07 125,000 -1,000 0.00 20,044,756,211 12,725,000 101.8 2008-07-03
420 2008-07-04 126,000 1,500 0.00 20,044,756,211 12,927,600 102.6 2008-07-02
421 2008-07-03 124,500 8,000 0.00 20,044,756,211 13,047,600 104.8 2008-06-30
422 2008-06-26 116,500 -1,000 0.00 20,043,776,694 12,442,200 106.8 2008-06-24
423 2008-06-25 117,500 2,000 0.00 20,043,776,694 12,643,000 107.6 2008-06-23
424 2008-06-17 115,500 4,000 0.00 20,043,776,694 12,127,500 105.0 2008-06-13
425 2008-06-16 111,500 2,500 0.00 20,043,776,694 12,008,550 107.7 2008-06-12
426 2008-06-06 109,000 1,000 0.00 20,043,776,694 12,382,400 113.6 2008-06-04
427 2008-06-05 108,000 9,000 0.00 20,043,776,694 12,420,000 115.0 2008-06-03
428 2008-06-04 99,000 2,000 0.00 20,043,776,694 11,642,400 117.6 2008-06-02
429 2008-06-03 97,000 1,000 0.00 20,043,776,694 11,125,900 114.7 2008-05-30
430 2008-06-02 96,000 1,500 0.00 20,043,776,694 11,001,600 114.6 2008-05-29
431 2008-05-30 94,500 500 0.00 20,040,831,658 10,669,050 112.9 2008-05-28
432 2008-05-29 94,000 2,500 0.00 20,040,831,658 10,781,800 114.7 2008-05-27
433 2008-05-28 91,500 3,000 0.00 20,040,831,658 10,513,350 114.9 2008-05-26
434 2008-05-27 88,500 6,500 0.00 20,040,831,658 11,071,350 125.1 2008-05-23
435 2008-05-26 82,000 50,000 0.00 20,040,831,658 10,668,200 130.1 2008-05-22
436 2008-05-22 32,000 500 0.00 20,040,831,658 4,182,400 130.7 2008-05-20
437 2008-05-21 31,500 -500 0.00 20,040,831,658 4,239,900 134.6 2008-05-19
438 2008-04-23 32,000 -2,000 0.00 20,035,924,335 4,310,400 134.7 2008-04-21
439 2008-04-15 34,000 -500 0.00 20,035,924,335 4,447,200 130.8 2008-04-11
440 2008-04-08 34,500 -2,000 0.00 20,035,924,335 4,271,100 123.8 2008-04-03
441 2008-04-07 36,500 -500 0.00 20,035,924,335 4,442,050 121.7 2008-04-02
442 2008-03-28 37,000 -500 0.00 20,034,740,835 4,192,100 113.3 2008-03-26
443 2008-03-25 37,500 -3,000 0.00 20,034,740,835 4,035,000 107.6 2008-03-19
444 2008-03-20 40,500 500 0.00 20,034,740,835 4,232,250 104.5 2008-03-18
445 2008-03-19 40,000 500 0.00 20,034,740,835 4,100,000 102.5 2008-03-17
446 2008-03-18 39,500 -3,500 0.00 20,034,740,835 4,242,300 107.4 2008-03-14
447 2008-03-17 43,000 1,000 0.00 20,034,740,835 4,575,200 106.4 2008-03-13
448 2008-03-13 42,000 1,000 0.00 20,034,740,835 4,645,200 110.6 2008-03-11
449 2008-03-12 41,000 1,000 0.00 20,034,740,835 4,555,100 111.1 2008-03-10
450 2008-03-11 40,000 1,500 0.00 20,034,740,835 4,404,000 110.1 2008-03-07
451 2008-03-10 38,500 -1,000 0.00 20,034,740,835 4,423,650 114.9 2008-03-06
452 2008-02-27 39,500 -4,000 0.00 20,033,678,335 4,562,250 115.5 2008-02-25
453 2008-02-25 43,500 -1,000 0.00 20,033,678,335 5,098,200 117.2 2008-02-21
454 2008-02-21 44,500 1,000 0.00 20,033,678,335 5,304,400 119.2 2008-02-19
455 2008-02-18 43,500 -6,000 0.00 20,033,678,335 5,220,000 120.0 2008-02-14
456 2008-02-15 49,500 -1,000 0.00 20,033,678,335 5,737,050 115.9 2008-02-13
457 2008-02-13 50,500 1,000 0.00 20,033,678,335 5,691,350 112.7 2008-02-11
458 2008-02-11 49,500 -1,000 0.00 20,033,678,335 6,108,300 123.4 2008-02-04
459 2008-02-01 50,500 -500 0.00 20,033,678,335 5,736,800 113.6 2008-01-30
460 2008-01-31 51,000 -2,000 0.00 20,033,678,335 6,012,900 117.9 2008-01-29
461 2008-01-30 53,000 8,000 0.00 20,031,905,590 6,206,300 117.1 2008-01-28
462 2008-01-29 45,000 -10,000 0.00 20,031,905,590 5,535,000 123.0 2008-01-25
463 2008-01-28 55,000 -1,000 0.00 20,031,905,590 6,385,500 116.1 2008-01-24
464 2008-01-25 56,000 -1,000 0.00 20,031,905,590 6,736,800 120.3 2008-01-23
465 2008-01-24 57,000 -500 0.00 20,031,905,590 6,207,300 108.9 2008-01-22
466 2008-01-23 57,500 5,500 0.00 20,031,905,590 6,767,750 117.7 2008-01-21
467 2008-01-22 52,000 1,000 0.00 20,031,905,590 6,396,000 123.0 2008-01-18
468 2008-01-21 51,000 6,000 0.00 20,031,905,590 6,247,500 122.5 2008-01-17
469 2008-01-18 45,000 2,500 0.00 20,031,905,590 5,332,500 118.5 2008-01-16
470 2008-01-17 42,500 9,000 0.00 20,031,905,590 5,304,000 124.8 2008-01-15
471 2008-01-09 33,500 8,000 0.00 20,031,905,590 4,499,050 134.3 2008-01-07
472 2008-01-08 25,500 -8,500 0.00 20,031,905,590 3,460,350 135.7 2008-01-04
473 2008-01-07 34,000 1,000 0.00 20,031,905,590 4,511,800 132.7 2008-01-03
474 2008-01-04 33,000 -2,000 0.00 20,031,905,590 4,494,600 136.2 2008-01-02
475 2007-12-17 35,000 1,000 0.00 20,023,316,270 4,809,000 137.4 2007-12-13
476 2007-12-14 34,000 10,000 0.00 20,023,316,270 4,862,000 143.0 2007-12-12
477 2007-12-12 24,000 2,000 0.00 20,023,316,270 3,374,400 140.6 2007-12-10
478 2007-12-11 22,000 -10,000 0.00 20,023,316,270 3,130,600 142.3 2007-12-07
479 2007-12-10 32,000 -99,000 0.00 20,023,316,270 4,662,400 145.7 2007-12-06
480 2007-12-07 131,000 -3,000 0.00 20,023,316,270 18,981,900 144.9 2007-12-05
481 2007-12-06 134,000 -2,500 0.00 20,023,316,270 19,014,600 141.9 2007-12-04
482 2007-12-05 136,500 -105,000 0.00 20,023,316,270 19,205,550 140.7 2007-12-03
483 2007-12-03 241,500 -500 0.00 20,023,316,270 33,834,150 140.1 2007-11-29
484 2007-11-30 242,000 -11,000 0.00 20,023,316,270 32,549,000 134.5 2007-11-28
485 2007-11-29 253,000 10,000 0.00 20,019,382,760 33,573,100 132.7 2007-11-27
486 2007-11-28 243,000 -12,000 0.00 20,019,382,760 32,756,400 134.8 2007-11-26
487 2007-11-27 255,000 3,500 0.00 20,019,382,760 33,022,500 129.5 2007-11-23
488 2007-11-26 251,500 2,500 0.00 20,019,382,760 31,814,750 126.5 2007-11-22
489 2007-11-23 249,000 10,000 0.00 20,019,382,760 32,121,000 129.0 2007-11-21
490 2007-11-22 239,000 2,000 0.00 20,019,382,760 32,121,600 134.4 2007-11-20
491 2007-11-21 237,000 10,000 0.00 20,019,382,760 31,236,600 131.8 2007-11-19
492 2007-11-20 227,000 2,500 0.00 20,019,382,760 30,236,400 133.2 2007-11-16
493 2007-11-19 224,500 5,500 0.00 20,019,382,760 31,340,200 139.6 2007-11-15
494 2007-11-16 219,000 199,000 0.00 20,019,382,760 30,835,200 140.8 2007-11-14
495 2007-11-14 20,000 2,000 0.00 20,019,382,760 2,588,000 129.4 2007-11-12
496 2007-11-12 18,000 2,000 0.00 20,019,382,760 2,482,200 137.9 2007-11-08
497 2007-11-09 16,000 -1,500 0.00 20,019,382,760 2,292,800 143.3 2007-11-07
498 2007-11-08 17,500 2,500 0.00 20,019,382,760 2,483,250 141.9 2007-11-06
499 2007-11-07 15,000 500 0.00 20,019,382,760 2,124,000 141.6 2007-11-05
500 2007-11-01 14,500 -10,000 0.00 20,019,382,760 2,291,000 158.0 2007-10-30
501 2007-10-31 24,500 10,000 0.00 20,019,382,760 3,893,050 158.9 2007-10-29
502 2007-10-29 14,500 -3,000 0.00 20,017,817,170 2,215,600 152.8 2007-10-25
503 2007-10-26 17,500 -1,000 0.00 20,017,817,170 2,625,000 150.0 2007-10-24
504 2007-10-24 18,500 3,000 0.00 20,017,817,170 2,630,700 142.2 2007-10-22
505 2007-10-23 15,500 -500 0.00 20,017,817,170 2,292,450 147.9 2007-10-18
506 2007-10-18 16,000 -2,500 0.00 20,017,817,170 2,292,800 143.3 2007-10-16
507 2007-10-15 18,500 -1,000 0.00 20,017,817,170 2,499,350 135.1 2007-10-11
508 2007-10-10 19,500 -2,000 0.00 20,017,817,170 2,507,700 128.6 2007-10-08
509 2007-10-08 21,500 1,000 0.00 20,017,817,170 2,721,900 126.6 2007-10-04
510 2007-10-05 20,500 5,000 0.00 20,017,817,170 2,660,900 129.8 2007-10-03
511 2007-09-27 15,500 -10,000 0.00 20,012,768,974 1,830,550 118.1 2007-09-24
512 2007-09-20 25,500 -1,000 0.00 20,012,768,974 2,708,100 106.2 2007-09-18
513 2007-09-19 26,500 1,000 0.00 20,012,768,974 2,830,200 106.8 2007-09-17
514 2007-08-22 25,500 -2,000 0.00 20,008,691,485 2,240,175 87.85 2007-08-20
515 2007-08-21 27,500 1,000 0.00 20,008,691,485 2,227,500 81.00 2007-08-17
516 2007-08-20 26,500 -2,000 0.00 20,008,691,485 2,142,525 80.85 2007-08-16
517 2007-08-17 28,500 1,000 0.00 20,008,691,485 2,398,275 84.15 2007-08-15
518 2007-08-08 27,500 10,000 0.00 20,008,691,485 2,365,000 86.00 2007-08-06
519 2007-08-06 17,500 -2,000 0.00 20,008,691,485 1,530,375 87.45 2007-08-02
520 2007-08-03 19,500 1,000 0.00 20,008,691,485 1,706,250 87.50 2007-08-01
521 2007-08-02 18,500 1,000 0.00 20,008,691,485 1,686,275 91.15 2007-07-31
522 2007-07-27 17,500 -3,000 0.00 20,003,122,050 1,631,875 93.25 2007-07-25
523 2007-07-26 20,500 5,000 0.00 20,003,122,050 1,913,675 93.35 2007-07-24
524 2007-07-24 15,500 -1,000 0.00 20,003,122,050 1,444,600 93.20 2007-07-20
525 2007-07-23 16,500 1,000 0.00 20,003,122,050 1,500,675 90.95 2007-07-19
526 2007-07-16 15,500 -2,000 0.00 20,003,122,050 1,380,275 89.05 2007-07-12
527 2007-07-10 17,500 1,000 0.00 20,003,122,050 1,512,875 86.45 2007-07-06
528 2007-06-29 16,500 -500 0.00 19,997,027,813 1,376,925 83.45 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top