China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 78.30 2026-02-03
2 2026-02-04 78.00 2026-02-02
3 2026-02-03 79.80 2026-01-30
4 2026-02-02 92,401,874 350,684 0.43 21,644,606,612 7,475,311,607 80.90 2026-01-29
5 2026-01-30 92,051,190 -72,446 0.43 21,644,606,612 7,446,941,271 80.90 2026-01-28
6 2026-01-29 92,123,636 576,500 0.43 21,644,606,612 7,231,705,426 78.50 2026-01-27
7 2026-01-28 91,547,136 1,616,000 0.42 21,644,606,612 7,213,914,317 78.80 2026-01-26
8 2026-01-27 89,931,136 217,000 0.42 21,644,606,612 7,149,525,312 79.50 2026-01-23
9 2026-01-26 89,714,136 268,000 0.41 21,644,606,612 7,087,416,744 79.00 2026-01-22
10 2026-01-23 89,446,136 1,100,153 0.41 21,644,606,612 7,084,133,971 79.20 2026-01-21
11 2026-01-22 88,345,983 626,000 0.41 21,644,606,612 7,005,836,452 79.30 2026-01-20
12 2026-01-21 87,719,983 488,809 0.41 21,644,606,612 6,956,194,652 79.30 2026-01-19
13 2026-01-20 87,231,174 1,607,100 0.40 21,644,606,612 6,987,217,037 80.10 2026-01-16
14 2026-01-19 85,624,074 895,552 0.40 21,644,606,612 6,901,300,364 80.60 2026-01-15
15 2026-01-16 84,728,522 540,500 0.39 21,644,606,612 6,846,064,578 80.80 2026-01-14
16 2026-01-15 84,188,022 1,012,299 0.39 21,644,606,612 6,815,020,381 80.95 2026-01-13
17 2026-01-13 83,175,723 238,000 0.38 21,644,606,612 6,733,074,777 80.95 2026-01-09
18 2026-01-12 82,937,723 599,500 0.38 21,644,606,612 6,713,808,677 80.95 2026-01-08
19 2026-01-09 82,338,223 377,500 0.38 21,644,606,612 6,702,331,352 81.40 2026-01-07
20 2026-01-08 81,960,723 485,000 0.38 21,644,606,612 6,737,171,431 82.20 2026-01-06
21 2026-01-07 81,475,723 580,500 0.38 21,644,606,612 6,705,452,003 82.30 2026-01-05
22 2026-01-05 80,895,223 601,800 0.37 21,644,606,612 6,641,497,808 82.10 2025-12-30
23 2026-01-02 80,293,423 601,500 0.37 21,644,606,612 6,568,002,001 81.80 2025-12-29
24 2025-12-30 79,691,923 1,410,689 0.37 21,640,586,555 6,602,475,821 82.85 2025-12-23
25 2025-12-29 78,281,234 184,500 0.36 21,640,586,555 6,552,139,286 83.70 2025-12-22
26 2025-12-23 78,096,734 322,500 0.36 21,640,586,555 6,552,315,983 83.90 2025-12-19
27 2025-12-22 77,774,234 591,000 0.36 21,640,586,555 6,536,924,368 84.05 2025-12-18
28 2025-12-19 77,183,234 276,374 0.36 21,640,586,555 6,518,124,111 84.45 2025-12-17
29 2025-12-18 76,906,860 688,000 0.36 21,640,586,555 6,483,248,298 84.30 2025-12-16
30 2025-12-17 76,218,860 486,456 0.35 21,640,586,555 6,486,224,986 85.10 2025-12-15
31 2025-12-16 75,732,404 -18,500 0.35 21,640,586,555 6,550,852,946 86.50 2025-12-12
32 2025-12-15 75,750,904 173,500 0.35 21,640,586,555 6,488,064,928 85.65 2025-12-11
33 2025-12-12 75,577,404 141,500 0.35 21,640,586,555 6,473,204,653 85.65 2025-12-10
34 2025-12-11 75,435,904 78,516 0.35 21,640,586,555 6,487,487,744 86.00 2025-12-09
35 2025-12-10 75,357,388 172,500 0.35 21,640,586,555 6,492,038,976 86.15 2025-12-08
36 2025-12-09 75,184,888 -481,500 0.35 21,640,586,555 6,552,362,989 87.15 2025-12-05
37 2025-12-08 75,666,388 64,000 0.35 21,640,586,555 6,582,975,756 87.00 2025-12-04
38 2025-12-05 75,602,388 18,500 0.35 21,640,586,555 6,566,067,398 86.85 2025-12-03
39 2025-12-04 75,583,888 -99,000 0.35 21,640,586,555 6,636,265,366 87.80 2025-12-02
40 2025-12-03 75,682,888 -241,800 0.35 21,640,586,555 6,641,173,422 87.75 2025-12-01
41 2025-12-02 75,924,688 -51,000 0.35 21,640,586,555 6,628,225,262 87.30 2025-11-28
42 2025-12-01 75,975,688 -272,500 0.35 21,640,586,555 6,628,878,778 87.25 2025-11-27
43 2025-11-28 76,248,188 -88,500 0.35 21,632,440,135 6,660,279,222 87.35 2025-11-26
44 2025-11-27 76,336,688 80,500 0.35 21,632,440,135 6,660,376,028 87.25 2025-11-25
45 2025-11-26 76,256,188 -120,000 0.35 21,632,440,135 6,680,042,069 87.60 2025-11-24
46 2025-11-25 76,376,188 -48,692 0.35 21,632,440,135 6,568,352,168 86.00 2025-11-21
47 2025-11-24 76,424,880 112,000 0.35 21,632,440,135 6,610,752,120 86.50 2025-11-20
48 2025-11-21 76,312,880 153,439 0.35 21,632,440,135 6,589,617,188 86.35 2025-11-19
49 2025-11-20 76,159,441 1,500 0.35 21,632,440,135 6,610,639,479 86.80 2025-11-18
50 2025-11-19 76,157,941 106,500 0.35 21,632,440,135 6,606,701,382 86.75 2025-11-17
51 2025-11-18 76,051,441 -21,000 0.35 21,632,440,135 6,654,501,088 87.50 2025-11-14
52 2025-11-17 76,072,441 -56,947 0.35 21,632,440,135 6,682,963,942 87.85 2025-11-13
53 2025-11-14 76,129,388 -232,000 0.35 21,632,440,135 6,764,096,124 88.85 2025-11-12
54 2025-11-13 76,361,388 -348,990 0.35 21,632,440,135 6,757,982,838 88.50 2025-11-11
55 2025-11-12 76,710,378 -152,693 0.35 21,632,440,135 6,735,171,188 87.80 2025-11-10
56 2025-11-11 76,863,071 -462,600 0.36 21,632,440,135 6,698,616,638 87.15 2025-11-07
57 2025-11-10 77,325,671 -435,500 0.36 21,632,440,135 6,738,932,228 87.15 2025-11-06
58 2025-11-07 77,761,171 -130,000 0.36 21,632,440,135 6,738,005,467 86.65 2025-11-05
59 2025-11-06 77,891,171 -320,240 0.36 21,632,440,135 6,753,164,526 86.70 2025-11-04
60 2025-11-05 78,211,411 -400,770 0.36 21,632,440,135 6,741,823,628 86.20 2025-11-03
61 2025-11-04 78,612,181 -43,000 0.36 21,632,440,135 6,701,688,430 85.25 2025-10-31
62 2025-11-03 78,655,181 -136,820 0.36 21,632,440,135 6,756,480,048 85.90 2025-10-30
63 2025-10-31 78,792,001 -86,000 0.36 21,632,440,135 6,740,655,686 85.55 2025-10-28
64 2025-10-30 78,878,001 -4,573 0.36 21,626,640,591 6,720,405,685 85.20 2025-10-27
65 2025-10-28 78,882,574 68,978 0.36 21,626,640,591 6,736,571,820 85.40 2025-10-24
66 2025-10-27 78,813,596 120,191 0.36 21,626,640,591 6,707,037,020 85.10 2025-10-23
67 2025-10-24 78,693,405 248,500 0.36 21,626,640,591 6,645,658,052 84.45 2025-10-22
68 2025-10-23 78,444,905 55,500 0.36 21,626,640,591 6,683,505,906 85.20 2025-10-21
69 2025-10-22 78,389,405 -173,000 0.36 21,626,640,591 6,772,844,592 86.40 2025-10-20
70 2025-10-21 78,562,405 -432,566 0.36 21,626,640,591 6,701,373,147 85.30 2025-10-17
71 2025-10-20 78,994,971 70,566 0.37 21,626,640,591 6,769,869,015 85.70 2025-10-16
72 2025-10-17 78,924,405 56,214 0.36 21,626,640,591 6,700,681,985 84.90 2025-10-15
73 2025-10-16 78,868,191 418,500 0.36 21,626,640,591 6,680,135,778 84.70 2025-10-14
74 2025-10-15 78,449,691 -73,240 0.36 21,626,640,591 6,660,378,766 84.90 2025-10-13
75 2025-10-14 78,522,931 110,200 0.36 21,626,640,591 6,658,744,549 84.80 2025-10-10
76 2025-10-13 78,412,731 226,000 0.36 21,626,640,591 6,614,113,860 84.35 2025-10-09
77 2025-10-10 78,186,731 101,500 0.36 21,626,640,591 6,505,136,019 83.20 2025-10-08
78 2025-10-09 78,085,231 276,000 0.36 21,626,640,591 6,547,446,619 83.85 2025-10-06
79 2025-10-08 77,809,231 197,000 0.36 21,626,640,591 6,578,770,481 84.55 2025-10-03
80 2025-10-06 77,612,231 47,000 0.36 21,626,640,591 6,593,159,023 84.95 2025-10-02
81 2025-10-03 77,565,231 143,500 0.36 21,626,640,591 6,554,262,020 84.50 2025-09-30
82 2025-10-02 77,421,731 164,000 0.36 21,626,640,591 6,573,104,962 84.90 2025-09-29
83 2025-09-30 77,257,731 92,900 0.36 21,626,640,591 6,566,907,135 85.00 2025-09-26
84 2025-09-29 77,164,831 76,940 0.36 21,621,033,363 6,566,727,118 85.10 2025-09-25
85 2025-09-26 77,087,891 -23,500 0.36 21,621,033,363 6,606,432,259 85.70 2025-09-24
86 2025-09-25 77,111,391 729,363 0.36 21,621,033,363 6,566,034,944 85.15 2025-09-23
87 2025-09-23 76,382,028 116,432 0.35 21,621,033,363 6,565,035,307 85.95 2025-09-19
88 2025-09-22 76,265,596 19,000 0.35 21,621,033,363 6,574,094,375 86.20 2025-09-18
89 2025-09-19 76,246,596 318,500 0.35 21,621,033,363 6,602,955,214 86.60 2025-09-17
90 2025-09-18 75,928,096 -88,000 0.35 21,621,033,363 6,613,337,162 87.10 2025-09-16
91 2025-09-17 76,016,096 -66,785 0.35 21,621,033,363 6,662,810,814 87.65 2025-09-15
92 2025-09-16 76,082,881 -212,500 0.35 21,621,033,363 6,683,881,096 87.85 2025-09-12
93 2025-09-15 76,295,381 -92,359 0.35 21,621,033,363 6,660,586,761 87.30 2025-09-11
94 2025-09-12 76,387,740 -68,000 0.35 21,621,033,363 6,649,552,767 87.05 2025-09-10
95 2025-09-11 76,455,740 -38,000 0.35 21,621,033,363 6,632,535,445 86.75 2025-09-09
96 2025-09-10 76,493,740 214,506 0.35 21,621,033,363 6,547,864,144 85.60 2025-09-08
97 2025-09-09 76,279,234 168,500 0.35 21,621,033,363 6,548,572,239 85.85 2025-09-05
98 2025-09-08 76,110,734 70,500 0.35 21,621,033,363 6,499,856,684 85.40 2025-09-04
99 2025-09-05 76,040,234 253,500 0.35 21,621,033,363 6,516,648,054 85.70 2025-09-03
100 2025-09-04 75,786,734 219,100 0.35 21,621,033,363 6,487,344,430 85.60 2025-09-02
101 2025-09-03 75,567,634 61,500 0.35 21,621,033,363 6,540,378,723 86.55 2025-09-01
102 2025-09-02 75,506,134 78,000 0.35 21,621,033,363 6,754,023,686 89.45 2025-08-29
103 2025-09-01 75,428,134 163,000 0.35 21,621,033,363 6,750,817,993 89.50 2025-08-28
104 2025-08-29 75,265,134 561,000 0.35 21,613,354,979 6,709,886,696 89.15 2025-08-27
105 2025-08-28 74,704,134 -189,000 0.35 21,613,354,979 6,727,107,267 90.05 2025-08-26
106 2025-08-27 74,893,134 16,205 0.35 21,613,354,979 6,766,594,657 90.35 2025-08-25
107 2025-08-26 74,876,929 -120,660 0.35 21,613,354,979 6,723,948,224 89.80 2025-08-22
108 2025-08-25 74,997,589 -124,670 0.35 21,613,354,979 6,704,784,457 89.40 2025-08-21
109 2025-08-22 75,122,259 219,680 0.35 21,613,354,979 6,640,807,696 88.40 2025-08-20
110 2025-08-21 74,902,579 75,500 0.35 21,613,354,979 6,598,917,210 88.10 2025-08-19
111 2025-08-20 74,827,079 -56,500 0.35 21,613,354,979 6,618,455,138 88.45 2025-08-18
112 2025-08-19 74,883,579 314,500 0.35 21,613,354,979 6,608,475,847 88.25 2025-08-15
113 2025-08-18 74,569,079 190,710 0.35 21,613,354,979 6,591,906,584 88.40 2025-08-14
114 2025-08-15 74,378,369 -107,676 0.34 21,613,354,979 6,604,799,167 88.80 2025-08-13
115 2025-08-14 74,486,045 85,250 0.34 21,613,354,979 6,577,117,774 88.30 2025-08-12
116 2025-08-13 74,400,795 421,500 0.34 21,613,354,979 6,510,069,563 87.50 2025-08-11
117 2025-08-12 73,979,295 333,200 0.34 21,613,354,979 6,428,800,736 86.90 2025-08-08
118 2025-08-11 73,646,095 229,572 0.34 21,613,354,979 6,329,881,865 85.95 2025-08-07
119 2025-08-08 73,416,523 251,180 0.34 21,613,354,979 6,280,783,543 85.55 2025-08-06
120 2025-08-07 73,165,343 224,500 0.34 21,613,354,979 6,262,953,361 85.60 2025-08-05
121 2025-08-06 72,940,843 951,250 0.34 21,613,354,979 6,236,442,077 85.50 2025-08-04
122 2025-08-05 71,989,593 143,500 0.33 21,613,354,979 6,183,906,039 85.90 2025-08-01
123 2025-08-04 71,846,093 422,000 0.33 21,613,354,979 6,185,948,607 86.10 2025-07-31
124 2025-08-01 71,424,093 62,826 0.33 21,613,354,979 6,213,896,091 87.00 2025-07-30
125 2025-07-31 71,361,267 227,000 0.33 21,613,354,979 6,172,749,596 86.50 2025-07-29
126 2025-07-30 71,134,267 231,000 0.33 21,611,554,459 6,174,454,376 86.80 2025-07-28
127 2025-07-29 70,903,267 311,500 0.33 21,611,554,459 6,136,677,759 86.55 2025-07-25
128 2025-07-28 70,591,767 214,489 0.33 21,611,554,459 6,162,661,259 87.30 2025-07-24
129 2025-07-25 70,377,278 23,500 0.33 21,611,554,459 6,147,455,233 87.35 2025-07-23
130 2025-07-24 70,353,778 668,500 0.33 21,611,554,459 6,106,707,930 86.80 2025-07-22
131 2025-07-23 69,685,278 148,572 0.32 21,611,554,459 6,052,166,394 86.85 2025-07-21
132 2025-07-22 69,536,706 290,500 0.32 21,611,554,459 6,074,031,269 87.35 2025-07-18
133 2025-07-21 69,246,206 18,100 0.32 21,611,554,459 6,048,656,094 87.35 2025-07-17
134 2025-07-18 69,228,106 -133,985 0.32 21,611,554,459 6,067,843,491 87.65 2025-07-16
135 2025-07-17 69,362,091 23,256 0.32 21,611,554,459 6,051,842,440 87.25 2025-07-15
136 2025-07-16 69,338,835 -2,500 0.32 21,611,554,459 6,004,743,111 86.60 2025-07-14
137 2025-07-15 69,341,335 -50,100 0.32 21,611,554,459 6,032,696,145 87.00 2025-07-11
138 2025-07-14 69,391,435 133,000 0.32 21,611,554,459 5,978,072,125 86.15 2025-07-10
139 2025-07-11 69,258,435 68,000 0.32 21,611,554,459 5,959,688,332 86.05 2025-07-09
140 2025-07-10 69,190,435 244,500 0.32 21,611,554,459 5,950,377,410 86.00 2025-07-08
141 2025-07-09 68,945,935 213,500 0.32 21,611,554,459 5,925,903,113 85.95 2025-07-07
142 2025-07-08 68,732,435 195,500 0.32 21,611,554,459 5,904,116,167 85.90 2025-07-04
143 2025-07-07 68,536,935 210,500 0.32 21,611,554,459 5,918,164,337 86.35 2025-07-03
144 2025-07-04 68,326,435 96,990 0.32 21,611,554,459 5,937,567,202 86.90 2025-07-02
145 2025-07-03 68,229,445 -68,532 0.32 21,611,554,459 5,942,784,660 87.10 2025-06-30
146 2025-07-02 68,297,977 98,000 0.32 21,611,554,459 5,897,530,314 86.35 2025-06-27
147 2025-06-30 68,199,977 963,000 0.32 21,611,554,459 5,926,578,001 86.90 2025-06-26
148 2025-06-27 67,236,977 34,348 0.31 21,606,238,818 5,876,511,790 87.40 2025-06-25
149 2025-06-26 67,202,629 -22,000 0.31 21,606,238,818 5,846,628,723 87.00 2025-06-24
150 2025-06-25 67,224,629 116,500 0.31 21,606,238,818 5,788,040,557 86.10 2025-06-23
151 2025-06-24 67,108,129 9,000 0.31 21,606,238,818 5,798,142,346 86.40 2025-06-20
152 2025-06-23 67,099,129 104,000 0.31 21,606,238,818 5,757,105,268 85.80 2025-06-19
153 2025-06-20 66,995,129 113,500 0.31 21,606,238,818 5,811,827,441 86.75 2025-06-18
154 2025-06-19 66,881,629 48,000 0.31 21,606,238,818 5,822,045,804 87.05 2025-06-17
155 2025-06-18 66,833,629 18,400 0.31 21,606,238,818 5,841,259,175 87.40 2025-06-16
156 2025-06-17 66,815,229 -143,356 0.31 21,606,238,818 5,873,058,629 87.90 2025-06-13
157 2025-06-16 66,958,585 60,500 0.31 21,606,238,818 5,848,832,400 87.35 2025-06-12
158 2025-06-13 66,898,085 -113,500 0.31 21,606,238,818 5,907,100,906 88.30 2025-06-11
159 2025-06-12 67,011,585 -97,500 0.31 21,606,238,818 5,863,513,688 87.50 2025-06-10
160 2025-06-11 67,109,085 -264,500 0.31 21,606,238,818 5,878,755,846 87.60 2025-06-09
161 2025-06-10 67,373,585 -187,454 0.31 21,606,238,818 5,922,138,122 87.90 2025-06-06
162 2025-06-09 67,561,039 239,056 0.31 21,606,238,818 6,026,444,679 89.20 2025-06-05
163 2025-06-06 67,321,983 101,000 0.31 21,606,238,818 5,981,558,190 88.85 2025-06-04
164 2025-06-05 67,220,983 -86,208 0.31 21,606,238,818 5,989,389,585 89.10 2025-06-03
165 2025-06-04 67,307,191 189,500 0.31 21,606,238,818 5,926,398,168 88.05 2025-06-02
166 2025-06-03 67,117,691 219,000 0.31 21,606,238,818 5,906,356,808 88.00 2025-05-30
167 2025-06-02 66,898,691 601,500 0.31 21,606,238,818 5,950,638,564 88.95 2025-05-29
168 2025-05-30 66,297,191 255,000 0.31 21,587,767,427 5,890,505,420 88.85 2025-05-28
169 2025-05-29 66,042,191 -244,939 0.31 21,587,767,427 5,861,244,451 88.75 2025-05-27
170 2025-05-28 66,287,130 -56,500 0.31 21,587,767,427 5,846,524,866 88.20 2025-05-26
171 2025-05-27 66,343,630 -158,500 0.31 21,587,767,427 5,751,992,721 86.70 2025-05-23
172 2025-05-26 66,502,130 40,500 0.31 21,587,767,427 5,779,035,097 86.90 2025-05-22
173 2025-05-23 66,461,630 -65,499 0.31 21,587,767,427 5,855,269,603 88.10 2025-05-21
174 2025-05-22 66,527,129 -317,271 0.31 21,587,767,427 5,861,040,065 88.10 2025-05-20
175 2025-05-21 66,844,400 -281,905 0.31 21,587,767,427 5,788,725,040 86.60 2025-05-19
176 2025-05-20 67,126,305 -396,823 0.31 21,587,767,427 5,759,436,969 85.80 2025-05-16
177 2025-05-19 67,523,128 -241,944 0.31 21,587,767,427 5,752,970,506 85.20 2025-05-15
178 2025-05-16 67,765,072 -145,716 0.31 21,587,767,427 5,760,031,120 85.00 2025-05-14
179 2025-05-15 67,910,788 140,000 0.31 21,587,767,427 5,663,759,719 83.40 2025-05-13
180 2025-05-14 67,770,788 -162,500 0.31 21,587,767,427 5,709,688,889 84.25 2025-05-12
181 2025-05-13 67,933,288 -65,000 0.31 21,587,767,427 5,675,826,212 83.55 2025-05-09
182 2025-05-12 67,998,288 -68,064 0.31 21,587,767,427 5,677,857,048 83.50 2025-05-08
183 2025-05-09 68,066,352 -5,500 0.32 21,587,767,427 5,649,507,216 83.00 2025-05-07
184 2025-05-08 68,071,852 -124,000 0.32 21,587,767,427 5,629,542,160 82.70 2025-05-06
185 2025-05-07 68,195,852 -27,000 0.32 21,587,767,427 5,575,010,901 81.75 2025-05-02
186 2025-05-06 68,222,852 37,681 0.32 21,587,767,427 5,529,462,155 81.05 2025-04-30
187 2025-05-02 68,185,171 -93,500 0.32 21,587,767,427 5,553,682,178 81.45 2025-04-29
188 2025-04-30 68,278,671 -55,500 0.32 21,587,767,427 5,571,539,554 81.60 2025-04-28
189 2025-04-29 68,334,171 174,500 0.32 21,584,276,346 5,524,817,725 80.85 2025-04-25
190 2025-04-28 68,159,671 144,414 0.32 21,584,276,346 5,520,933,351 81.00 2025-04-24
191 2025-04-25 68,015,257 871,000 0.32 21,584,276,346 5,512,636,580 81.05 2025-04-23
192 2025-04-24 67,144,257 27,904 0.31 21,584,276,346 5,566,258,905 82.90 2025-04-22
193 2025-04-23 67,116,353 -237,981 0.31 21,584,276,346 5,607,571,293 83.55 2025-04-17
194 2025-04-22 67,354,334 -281,500 0.31 21,584,276,346 5,607,248,306 83.25 2025-04-16
195 2025-04-17 67,635,834 -97,364 0.31 21,584,276,346 5,603,628,847 82.85 2025-04-15
196 2025-04-16 67,733,198 43,000 0.31 21,584,276,346 5,530,415,617 81.65 2025-04-14
197 2025-04-15 67,690,198 -213,000 0.31 21,584,276,346 5,482,906,038 81.00 2025-04-11
198 2025-04-14 67,903,198 -168,368 0.31 21,584,276,346 5,462,812,279 80.45 2025-04-10
199 2025-04-11 68,071,566 -1,081,000 0.32 21,584,276,346 5,377,653,714 79.00 2025-04-09
200 2025-04-10 69,152,566 -126,300 0.32 21,584,276,346 5,438,849,316 78.65 2025-04-08
201 2025-04-09 69,278,866 -386,500 0.32 21,584,276,346 5,455,710,698 78.75 2025-04-07
202 2025-04-08 69,665,366 -42,387 0.32 21,584,276,346 5,824,024,598 83.60 2025-04-03
203 2025-04-07 69,707,753 12,500 0.32 21,584,276,346 5,844,995,089 83.85 2025-04-02
204 2025-04-03 69,695,253 -4,500 0.32 21,584,276,346 5,854,401,252 84.00 2025-04-01
205 2025-04-02 69,699,753 -293,500 0.32 21,584,276,346 5,840,839,301 83.80 2025-03-31
206 2025-04-01 69,993,253 -61,500 0.32 21,584,276,346 5,791,941,686 82.75 2025-03-28
207 2025-03-31 70,054,753 109,890 0.32 21,584,276,346 5,783,019,860 82.55 2025-03-27
208 2025-03-28 69,944,863 -195,000 0.32 21,564,893,225 5,756,462,225 82.30 2025-03-26
209 2025-03-27 70,139,863 25,500 0.33 21,564,893,225 5,737,440,793 81.80 2025-03-25
210 2025-03-26 70,114,363 166,461 0.33 21,564,893,225 5,794,952,102 82.65 2025-03-24
211 2025-03-25 69,947,902 -100,810 0.32 21,564,893,225 5,844,147,212 83.55 2025-03-21
212 2025-03-24 70,048,712 -49,162 0.32 21,564,893,225 5,849,067,452 83.50 2025-03-20
213 2025-03-21 70,097,874 -4,006,350 0.33 21,564,893,225 5,937,289,928 84.70 2025-03-19
214 2025-03-20 74,104,224 -454,487 0.34 21,564,893,225 6,298,859,040 85.00 2025-03-18
215 2025-03-19 74,558,711 -106,000 0.35 21,564,893,225 6,240,564,111 83.70 2025-03-17
216 2025-03-18 74,664,711 -236,600 0.35 21,564,893,225 6,234,503,369 83.50 2025-03-14
217 2025-03-17 74,901,311 -55,704 0.35 21,564,893,225 6,194,338,420 82.70 2025-03-13
218 2025-03-14 74,957,015 7,000 0.35 21,564,893,225 6,138,979,529 81.90 2025-03-12
219 2025-03-13 74,950,015 -240,980 0.35 21,564,893,225 6,190,871,239 82.60 2025-03-11
220 2025-03-12 75,190,995 -149,158 0.35 21,564,893,225 6,248,371,685 83.10 2025-03-10
221 2025-03-11 75,340,153 -436,056 0.35 21,564,893,225 6,294,669,783 83.55 2025-03-07
222 2025-03-10 75,776,209 -377,200 0.35 21,564,893,225 6,228,804,380 82.20 2025-03-06
223 2025-03-07 76,153,409 -265,075 0.35 21,564,893,225 6,187,464,481 81.25 2025-03-05
224 2025-03-06 76,418,484 -23,954 0.35 21,564,893,225 6,075,269,478 79.50 2025-03-04
225 2025-03-05 76,442,438 -66,000 0.35 21,564,893,225 6,023,664,114 78.80 2025-03-03
226 2025-03-04 76,508,438 -218,990 0.35 21,564,893,225 6,044,166,602 79.00 2025-02-28
227 2025-03-03 76,727,428 235,890 0.36 21,564,893,225 6,042,284,955 78.75 2025-02-27
228 2025-02-28 76,491,538 415,101 0.35 21,564,893,225 6,042,831,502 79.00 2025-02-26
229 2025-02-27 76,076,437 20,000 0.35 21,527,164,627 6,097,526,426 80.15 2025-02-25
230 2025-02-26 76,056,437 -191,786 0.35 21,527,164,627 6,168,177,041 81.10 2025-02-24
231 2025-02-25 76,248,223 -779,720 0.35 21,527,164,627 6,290,478,398 82.50 2025-02-21
232 2025-02-24 77,027,943 -35,245 0.36 21,527,164,627 6,169,938,234 80.10 2025-02-20
233 2025-02-21 77,063,188 -158,596 0.36 21,527,164,627 6,222,852,431 80.75 2025-02-19
234 2025-02-20 77,221,784 -229,495 0.36 21,527,164,627 6,216,353,612 80.50 2025-02-18
235 2025-02-19 77,451,279 -215,853 0.36 21,527,164,627 6,215,465,140 80.25 2025-02-17
236 2025-02-18 77,667,132 -1,035,766 0.36 21,527,164,627 6,205,603,847 79.90 2025-02-14
237 2025-02-17 78,702,898 -517,400 0.37 21,527,164,627 6,138,826,044 78.00 2025-02-13
238 2025-02-14 79,220,298 -371,245 0.37 21,527,164,627 6,171,261,214 77.90 2025-02-12
239 2025-02-13 79,591,543 -117,500 0.37 21,527,164,627 6,132,528,388 77.05 2025-02-11
240 2025-02-12 79,709,043 -709,500 0.37 21,527,164,627 6,149,552,667 77.15 2025-02-10
241 2025-02-11 80,418,543 188,000 0.37 21,527,164,627 6,071,599,997 75.50 2025-02-07
242 2025-02-10 80,230,543 195,500 0.37 21,527,164,627 6,061,417,524 75.55 2025-02-06
243 2025-02-07 80,035,043 122,000 0.37 21,527,164,627 6,058,652,755 75.70 2025-02-05
244 2025-02-06 79,913,043 -175,000 0.37 21,527,164,627 6,113,347,790 76.50 2025-02-04
245 2025-02-05 80,088,043 78,605 0.37 21,527,164,627 6,082,686,866 75.95 2025-02-03
246 2025-02-04 80,009,438 -170,354 0.37 21,527,164,627 6,072,716,344 75.90 2025-01-27
247 2025-02-03 80,179,792 18,609 0.37 21,527,164,627 6,037,538,338 75.30 2025-01-24
248 2025-01-27 80,161,183 -24,500 0.37 21,517,317,437 6,000,064,548 74.85 2025-01-23
249 2025-01-24 80,185,683 -369,000 0.37 21,517,317,437 6,013,926,225 75.00 2025-01-22
250 2025-01-23 80,554,683 -30,000 0.37 21,517,317,437 6,073,823,098 75.40 2025-01-21
251 2025-01-22 80,584,683 -761,000 0.37 21,517,317,437 6,076,085,098 75.40 2025-01-20
252 2025-01-21 81,345,683 -43,500 0.38 21,517,317,437 6,109,060,793 75.10 2025-01-17
253 2025-01-20 81,389,183 -131,000 0.38 21,517,317,437 6,132,674,939 75.35 2025-01-16
254 2025-01-17 81,520,183 -42,304 0.38 21,517,317,437 6,073,253,634 74.50 2025-01-15
255 2025-01-16 81,562,487 98,000 0.38 21,517,317,437 6,060,092,784 74.30 2025-01-14
256 2025-01-15 81,464,487 55,000 0.38 21,517,317,437 6,040,591,711 74.15 2025-01-13
257 2025-01-14 81,409,487 -13,500 0.38 21,517,317,437 6,089,429,628 74.80 2025-01-10
258 2025-01-13 81,422,987 -49,600 0.38 21,517,317,437 6,127,079,772 75.25 2025-01-09
259 2025-01-10 81,472,587 -105,691 0.38 21,517,317,437 6,134,885,801 75.30 2025-01-08
260 2025-01-09 81,578,278 -26,132 0.38 21,517,317,437 6,167,317,817 75.60 2025-01-07
261 2025-01-08 81,604,410 -85,060 0.38 21,517,317,437 6,193,774,719 75.90 2025-01-06
262 2025-01-07 81,689,470 -455,020 0.38 21,517,317,437 6,196,146,300 75.85 2025-01-03
263 2025-01-06 82,144,490 15,500 0.38 21,517,317,437 6,210,123,444 75.60 2025-01-02
264 2025-01-03 82,128,990 -282,200 0.38 21,517,317,437 6,254,122,589 76.15 2024-12-30
265 2025-01-02 82,411,190 -109,860 0.38 21,517,317,437 6,263,250,440 76.00 2024-12-27
266 2024-12-30 82,521,050 -501,360 0.38 21,510,584,827 6,250,969,538 75.75 2024-12-23
267 2024-12-27 83,022,410 -146,631 0.39 21,510,584,827 6,255,738,594 75.35 2024-12-20
268 2024-12-23 83,169,041 -190,900 0.39 21,487,100,796 6,279,262,596 75.50 2024-12-19
269 2024-12-20 83,359,941 -264,174 0.39 21,487,100,796 6,306,179,537 75.65 2024-12-18
270 2024-12-19 83,624,115 -267,500 0.39 21,487,100,796 6,280,171,037 75.10 2024-12-17
271 2024-12-18 83,891,615 -454,147 0.39 21,487,100,796 6,279,287,383 74.85 2024-12-16
272 2024-12-17 84,345,762 -49,871 0.39 21,487,100,796 6,245,803,676 74.05 2024-12-13
273 2024-12-16 84,395,633 -135,100 0.39 21,487,100,796 6,291,694,440 74.55 2024-12-12
274 2024-12-13 84,530,733 -212,500 0.39 21,487,100,796 6,263,727,315 74.10 2024-12-11
275 2024-12-12 84,743,233 -272,984 0.39 21,487,100,796 6,254,050,595 73.80 2024-12-10
276 2024-12-11 85,016,217 -424,000 0.40 21,487,100,796 6,291,200,058 74.00 2024-12-09
277 2024-12-10 85,440,217 -174,000 0.40 21,487,100,796 6,215,775,787 72.75 2024-12-06
278 2024-12-09 85,614,217 19,500 0.40 21,487,100,796 6,207,030,733 72.50 2024-12-05
279 2024-12-06 85,594,717 -69,500 0.40 21,487,100,796 6,205,616,983 72.50 2024-12-04
280 2024-12-05 85,664,217 11,900 0.40 21,487,100,796 6,189,239,678 72.25 2024-12-03
281 2024-12-04 85,652,317 -96,300 0.40 21,487,100,796 6,192,662,519 72.30 2024-12-02
282 2024-12-03 85,748,617 -163,100 0.40 21,487,100,796 6,199,625,009 72.30 2024-11-29
283 2024-12-02 85,911,717 -155,800 0.40 21,487,100,796 6,155,574,523 71.65 2024-11-28
284 2024-11-29 86,067,517 -161,950 0.40 21,483,302,678 6,196,861,224 72.00 2024-11-27
285 2024-11-28 86,229,467 1,500 0.40 21,483,302,678 6,139,538,050 71.20 2024-11-26
286 2024-11-27 86,227,967 -74,900 0.40 21,483,302,678 6,113,562,860 70.90 2024-11-25
287 2024-11-26 86,302,867 -105,000 0.40 21,483,302,678 6,080,036,980 70.45 2024-11-22
288 2024-11-25 86,407,867 -33,500 0.40 21,483,302,678 6,134,958,557 71.00 2024-11-21
289 2024-11-22 86,441,367 29,700 0.40 21,483,302,678 6,163,269,467 71.30 2024-11-20
290 2024-11-21 86,411,667 9,000 0.40 21,483,302,678 6,130,907,774 70.95 2024-11-19
291 2024-11-20 86,402,667 97,000 0.40 21,483,302,678 6,121,628,957 70.85 2024-11-18
292 2024-11-19 86,305,667 246,500 0.40 21,483,302,678 6,088,864,807 70.55 2024-11-15
293 2024-11-18 86,059,167 91,770 0.40 21,483,302,678 5,994,020,982 69.65 2024-11-14
294 2024-11-15 85,967,397 -155,000 0.40 21,483,302,678 6,017,717,790 70.00 2024-11-13
295 2024-11-14 86,122,397 738,500 0.40 21,483,302,678 5,951,057,633 69.10 2024-11-12
296 2024-11-13 85,383,897 560,860 0.40 21,483,175,078 6,002,487,959 70.30 2024-11-11
297 2024-11-12 84,823,037 426,000 0.39 21,482,834,603 6,005,471,020 70.80 2024-11-08
298 2024-11-11 84,397,037 53,838 0.39 21,481,669,957 6,030,168,294 71.45 2024-11-07
299 2024-11-08 84,343,199 385,500 0.39 21,481,669,957 5,988,367,129 71.00 2024-11-06
300 2024-11-07 83,957,699 26,957 0.39 21,481,669,957 6,032,360,673 71.85 2024-11-05
301 2024-11-06 83,930,742 71,900 0.39 21,481,669,957 5,996,851,516 71.45 2024-11-04
302 2024-11-05 83,858,842 3,000 0.39 21,481,669,957 6,004,293,087 71.60 2024-11-01
303 2024-11-04 83,855,842 29,000 0.39 21,481,669,957 5,991,499,911 71.45 2024-10-31
304 2024-11-01 83,826,842 283,500 0.39 21,481,669,957 5,947,514,440 70.95 2024-10-30
305 2024-10-31 83,543,342 224,000 0.39 21,481,669,957 5,960,817,452 71.35 2024-10-29
306 2024-10-30 83,319,342 179,500 0.39 21,470,123,856 5,969,830,854 71.65 2024-10-28
307 2024-10-29 83,139,842 296,500 0.39 21,470,123,856 5,994,382,608 72.10 2024-10-25
308 2024-10-28 82,843,342 224,000 0.39 21,470,123,856 6,002,000,128 72.45 2024-10-24
309 2024-10-25 82,619,342 -65,000 0.38 21,470,123,856 6,006,426,163 72.70 2024-10-23
310 2024-10-24 82,684,342 -175,000 0.39 21,470,123,856 6,015,285,881 72.75 2024-10-22
311 2024-10-23 82,859,342 -12,702 0.39 21,470,123,856 6,069,446,802 73.25 2024-10-21
312 2024-10-22 82,872,044 46,000 0.39 21,470,123,856 6,111,813,245 73.75 2024-10-18
313 2024-10-21 82,826,044 234,000 0.39 21,470,123,856 6,046,301,212 73.00 2024-10-17
314 2024-10-18 82,592,044 115,229 0.38 21,470,123,856 6,070,515,234 73.50 2024-10-16
315 2024-10-17 82,476,815 126,500 0.38 21,470,123,856 6,074,417,425 73.65 2024-10-15
316 2024-10-16 82,350,315 -226,000 0.38 21,470,123,856 6,184,508,657 75.10 2024-10-14
317 2024-10-15 82,576,315 -417,500 0.38 21,470,123,856 6,156,064,283 74.55 2024-10-10
318 2024-10-14 82,993,815 1,117,000 0.39 21,470,123,856 5,992,153,443 72.20 2024-10-09
319 2024-10-10 81,876,815 947,514 0.38 21,470,123,856 5,977,007,495 73.00 2024-10-08
320 2024-10-09 80,929,301 348,620 0.38 21,470,123,856 6,259,881,432 77.35 2024-10-07
321 2024-10-08 80,580,681 725,720 0.38 21,470,123,856 6,083,841,416 75.50 2024-10-04
322 2024-10-07 79,854,961 -39,530 0.37 21,470,123,856 6,005,093,067 75.20 2024-10-03
323 2024-10-04 79,894,491 -1,833,202 0.37 21,470,123,856 6,151,875,807 77.00 2024-10-02
324 2024-10-03 81,727,693 414,294 0.38 21,470,123,856 6,002,899,051 73.45 2024-09-30
325 2024-10-02 81,313,399 550,506 0.38 21,470,123,856 5,939,943,797 73.05 2024-09-27
326 2024-09-30 80,762,893 188,474 0.38 21,470,123,856 5,855,309,743 72.50 2024-09-26
327 2024-09-27 80,574,419 -183,667 0.38 21,455,280,381 5,938,334,680 73.70 2024-09-25
328 2024-09-26 80,758,086 -104,834 0.38 21,455,280,381 5,935,719,321 73.50 2024-09-24
329 2024-09-25 80,862,920 33,500 0.38 21,455,280,381 5,826,173,386 72.05 2024-09-23
330 2024-09-24 80,829,420 127,028 0.38 21,455,280,381 5,827,801,182 72.10 2024-09-20
331 2024-09-23 80,702,392 197,500 0.38 21,455,280,381 5,818,642,463 72.10 2024-09-19
332 2024-09-20 80,504,892 103,500 0.38 21,455,280,381 5,788,301,735 71.90 2024-09-17
333 2024-09-19 80,401,392 -64,500 0.37 21,455,280,381 5,728,599,180 71.25 2024-09-16
334 2024-09-17 80,465,892 67,213 0.38 21,455,280,381 5,721,124,921 71.10 2024-09-13
335 2024-09-16 80,398,679 148,700 0.37 21,455,280,381 5,648,007,200 70.25 2024-09-12
336 2024-09-13 80,249,979 152,000 0.37 21,455,280,381 5,637,561,025 70.25 2024-09-11
337 2024-09-12 80,097,979 97,500 0.37 21,455,280,381 5,702,976,105 71.20 2024-09-10
338 2024-09-11 80,000,479 237,000 0.37 21,455,280,381 5,700,034,129 71.25 2024-09-09
339 2024-09-10 79,763,479 -22,500 0.37 21,455,280,381 5,742,970,488 72.00 2024-09-05
340 2024-09-09 79,785,979 20,500 0.37 21,455,280,381 5,792,462,075 72.60 2024-09-04
341 2024-09-05 79,765,479 12,397 0.37 21,455,280,381 5,866,750,980 73.55 2024-09-03
342 2024-09-04 79,753,082 130,500 0.37 21,455,280,381 5,849,888,565 73.35 2024-09-02
343 2024-09-03 79,622,582 -40,500 0.37 21,455,280,381 6,067,240,748 76.20 2024-08-30
344 2024-09-02 79,663,082 -245,000 0.37 21,455,280,381 6,014,562,691 75.50 2024-08-29
345 2024-08-30 79,908,082 129,000 0.37 21,449,841,521 6,049,041,807 75.70 2024-08-28
346 2024-08-29 79,779,082 -126,063 0.37 21,449,841,521 6,091,132,911 76.35 2024-08-27
347 2024-08-28 79,905,145 75,925 0.37 21,449,841,521 6,032,838,448 75.50 2024-08-26
348 2024-08-27 79,829,220 199,500 0.37 21,449,841,521 5,987,191,500 75.00 2024-08-23
349 2024-08-26 79,629,720 -121,500 0.37 21,449,841,521 5,952,321,570 74.75 2024-08-22
350 2024-08-23 79,751,220 -11,400 0.37 21,449,841,521 5,925,515,646 74.30 2024-08-21
351 2024-08-22 79,762,620 -82,936 0.37 21,449,841,521 5,910,410,142 74.10 2024-08-20
352 2024-08-21 79,845,556 21,803 0.37 21,449,841,521 5,940,509,366 74.40 2024-08-19
353 2024-08-20 79,823,753 19,000 0.37 21,449,841,521 5,922,922,473 74.20 2024-08-16
354 2024-08-19 79,804,753 -123,420 0.37 21,449,841,521 5,901,561,484 73.95 2024-08-15
355 2024-08-16 79,928,173 390,500 0.37 21,449,841,521 5,830,760,220 72.95 2024-08-14
356 2024-08-15 79,537,673 133,000 0.37 21,449,841,521 5,722,735,572 71.95 2024-08-13
357 2024-08-14 79,404,673 420,000 0.37 21,449,841,521 5,629,791,316 70.90 2024-08-12
358 2024-08-13 78,984,673 938,000 0.37 21,449,841,521 5,631,607,185 71.30 2024-08-09
359 2024-08-12 78,046,673 70,000 0.36 21,449,841,521 5,638,872,124 72.25 2024-08-08
360 2024-08-09 77,976,673 151,277 0.36 21,449,841,521 5,575,332,120 71.50 2024-08-07
361 2024-08-08 77,825,396 -291,000 0.36 21,449,841,521 5,494,472,958 70.60 2024-08-06
362 2024-08-07 78,116,396 89,500 0.36 21,449,841,521 5,585,322,314 71.50 2024-08-05
363 2024-08-06 78,026,896 -44,825 0.36 21,449,841,521 5,754,483,580 73.75 2024-08-02
364 2024-08-05 78,071,721 345,600 0.36 21,449,841,521 5,749,982,252 73.65 2024-08-01
365 2024-08-02 77,726,121 217,500 0.36 21,449,841,521 5,642,916,385 72.60 2024-07-31
366 2024-08-01 77,508,621 136,500 0.36 21,449,841,521 5,623,250,454 72.55 2024-07-30
367 2024-07-31 77,372,121 -43,500 0.36 21,449,841,521 5,663,639,257 73.20 2024-07-29
368 2024-07-30 77,415,621 350,500 0.36 21,442,551,436 5,631,986,428 72.75 2024-07-26
369 2024-07-29 77,065,121 70,800 0.36 21,442,551,436 5,760,617,795 74.75 2024-07-25
370 2024-07-26 76,994,321 10,579 0.36 21,442,551,436 5,813,071,236 75.50 2024-07-24
371 2024-07-25 76,983,742 3,500 0.36 21,442,551,436 5,816,121,708 75.55 2024-07-23
372 2024-07-24 76,980,242 -77,000 0.36 21,442,551,436 5,815,857,283 75.55 2024-07-22
373 2024-07-23 77,057,242 80,067 0.36 21,442,551,436 5,779,293,150 75.00 2024-07-19
374 2024-07-22 76,977,175 -129,645 0.36 21,442,551,436 5,838,718,724 75.85 2024-07-18
375 2024-07-19 77,106,820 337,975 0.36 21,442,551,436 5,783,011,500 75.00 2024-07-17
376 2024-07-18 76,768,845 -89,000 0.36 21,442,551,436 5,895,847,296 76.80 2024-07-16
377 2024-07-17 76,857,845 201,974 0.36 21,442,551,436 5,918,054,065 77.00 2024-07-15
378 2024-07-16 76,655,871 317,725 0.36 21,442,551,436 5,917,833,241 77.20 2024-07-12
379 2024-07-15 76,338,146 -44,000 0.36 21,442,551,436 5,847,501,984 76.60 2024-07-11
380 2024-07-12 76,382,146 139,500 0.36 21,442,551,436 5,793,585,774 75.85 2024-07-10
381 2024-07-11 76,242,646 -10,500 0.36 21,442,551,436 5,832,562,419 76.50 2024-07-09
382 2024-07-10 76,253,146 -13,000 0.36 21,442,551,436 5,863,866,927 76.90 2024-07-08
383 2024-07-09 76,266,146 -18,300 0.36 21,442,551,436 5,861,053,320 76.85 2024-07-05
384 2024-07-08 76,284,446 79,867 0.36 21,442,551,436 5,934,929,899 77.80 2024-07-04
385 2024-07-05 76,204,579 -423,430 0.36 21,442,551,436 5,966,818,536 78.30 2024-07-03
386 2024-07-04 76,628,009 -166,914 0.36 21,442,551,436 5,931,007,897 77.40 2024-07-02
387 2024-07-03 76,794,923 -487,720 0.36 21,442,551,436 5,913,209,071 77.00 2024-06-28
388 2024-07-02 77,282,643 -273,200 0.36 21,442,551,436 5,796,198,225 75.00 2024-06-27
389 2024-06-28 77,555,843 -82,000 0.36 21,427,608,756 5,781,788,096 74.55 2024-06-26
390 2024-06-27 77,637,843 -206,047 0.36 21,427,608,756 5,780,137,411 74.45 2024-06-25
391 2024-06-26 77,843,890 137,500 0.36 21,427,608,756 5,756,555,666 73.95 2024-06-24
392 2024-06-25 77,706,390 27,374 0.36 21,427,608,756 5,773,584,777 74.30 2024-06-21
393 2024-06-24 77,679,016 -19,500 0.36 21,427,608,756 5,771,550,889 74.30 2024-06-20
394 2024-06-21 77,698,516 64,800 0.36 21,427,608,756 5,730,265,555 73.75 2024-06-19
395 2024-06-20 77,633,716 7,990 0.36 21,427,608,756 5,675,024,640 73.10 2024-06-18
396 2024-06-19 77,625,726 103,500 0.36 21,427,608,756 5,635,627,708 72.60 2024-06-17
397 2024-06-18 77,522,226 50,961 0.36 21,427,608,756 5,697,883,611 73.50 2024-06-14
398 2024-06-17 77,471,265 -140,584 0.36 21,427,608,756 5,759,988,553 74.35 2024-06-13
399 2024-06-14 77,611,849 -243,109 0.36 21,427,608,756 5,708,351,494 73.55 2024-06-12
400 2024-06-13 77,854,958 10,000 0.36 21,427,608,756 5,753,481,396 73.90 2024-06-11
401 2024-06-12 77,844,958 -52,548 0.36 21,427,608,756 5,834,479,602 74.95 2024-06-07
402 2024-06-11 77,897,506 -253,389 0.36 21,427,608,756 5,811,153,948 74.60 2024-06-06
403 2024-06-07 78,150,895 -347,677 0.36 21,427,608,756 5,916,022,752 75.70 2024-06-05
404 2024-06-06 78,498,572 288,480 0.37 21,427,608,756 5,985,516,115 76.25 2024-06-04
405 2024-06-05 78,210,092 -1,005,500 0.36 21,427,608,756 5,959,609,010 76.20 2024-06-03
406 2024-06-04 79,215,592 -319,576 0.37 21,427,608,756 5,949,090,959 75.10 2024-05-31
407 2024-06-03 79,535,168 817,400 0.37 21,427,608,756 5,825,951,056 73.25 2024-05-30
408 2024-05-31 78,717,768 48,807 0.37 21,427,608,756 5,817,243,055 73.90 2024-05-29
409 2024-05-30 78,668,961 10,500 0.37 21,414,276,912 5,860,837,595 74.50 2024-05-28
410 2024-05-29 78,658,461 -187,500 0.37 21,414,276,912 5,887,585,806 74.85 2024-05-27
411 2024-05-28 78,845,961 37,156 0.37 21,414,276,912 5,771,524,345 73.20 2024-05-24
412 2024-05-27 78,808,805 75,500 0.37 21,414,276,912 5,776,685,407 73.30 2024-05-23
413 2024-05-24 78,733,305 205,000 0.37 21,414,276,912 5,802,644,579 73.70 2024-05-22
414 2024-05-23 78,528,305 41,000 0.37 21,414,276,912 5,795,388,909 73.80 2024-05-21
415 2024-05-22 78,487,305 865,546 0.37 21,414,276,912 5,792,363,109 73.80 2024-05-20
416 2024-05-21 77,621,759 -262,613 0.36 21,414,276,912 5,771,177,782 74.35 2024-05-17
417 2024-05-20 77,884,372 -19,804 0.36 21,414,276,912 5,724,501,342 73.50 2024-05-16
418 2024-05-17 77,904,176 100,404 0.36 21,414,276,912 5,741,537,771 73.70 2024-05-14
419 2024-05-16 77,803,772 -200,626 0.36 21,414,276,912 5,738,028,185 73.75 2024-05-13
420 2024-05-14 78,004,398 -629,340 0.36 21,414,276,912 5,772,325,452 74.00 2024-05-10
421 2024-05-13 78,633,738 11,000 0.37 21,414,276,912 5,551,541,903 70.60 2024-05-09
422 2024-05-10 78,622,738 -9,500 0.37 21,414,276,912 5,511,453,934 70.10 2024-05-08
423 2024-05-09 78,632,238 37,500 0.37 21,414,276,912 5,488,530,212 69.80 2024-05-07
424 2024-05-08 78,594,738 115,989 0.37 21,414,276,912 5,474,123,502 69.65 2024-05-06
425 2024-05-07 78,478,749 116,000 0.37 21,414,276,912 5,466,044,868 69.65 2024-05-03
426 2024-05-06 78,362,749 166,000 0.37 21,414,276,912 5,461,883,605 69.70 2024-05-02
427 2024-05-03 78,196,749 -133,440 0.37 21,414,276,912 5,465,952,755 69.90 2024-04-30
428 2024-05-02 78,330,189 164,479 0.37 21,414,276,912 5,455,697,664 69.65 2024-04-29
429 2024-04-30 78,165,710 -234,180 0.37 21,414,276,912 5,553,673,696 71.05 2024-04-26
430 2024-04-29 78,399,890 -221,200 0.37 21,399,477,282 5,550,712,212 70.80 2024-04-25
431 2024-04-26 78,621,090 -776,720 0.37 21,399,477,282 5,538,855,791 70.45 2024-04-24
432 2024-04-25 79,397,810 12,000 0.37 21,399,477,282 5,522,117,686 69.55 2024-04-23
433 2024-04-24 79,385,810 -197,579 0.37 21,399,477,282 5,537,160,248 69.75 2024-04-22
434 2024-04-23 79,583,389 -245,500 0.37 21,399,477,282 5,491,253,841 69.00 2024-04-19
435 2024-04-22 79,828,889 -153,454 0.37 21,399,477,282 5,488,236,119 68.75 2024-04-18
436 2024-04-19 79,982,343 -289,000 0.37 21,399,477,282 5,506,784,316 68.85 2024-04-17
437 2024-04-18 80,271,343 126,500 0.38 21,399,477,282 5,446,410,623 67.85 2024-04-16
438 2024-04-17 80,144,843 98,736 0.37 21,399,477,282 5,485,914,503 68.45 2024-04-15
439 2024-04-16 80,046,107 108,500 0.37 21,399,477,282 5,435,130,665 67.90 2024-04-12
440 2024-04-15 79,937,607 20,540 0.37 21,399,477,282 5,491,713,601 68.70 2024-04-11
441 2024-04-12 79,917,067 -229,196 0.37 21,399,477,282 5,510,281,770 68.95 2024-04-10
442 2024-04-11 80,146,263 -205,000 0.37 21,399,477,282 5,453,953,197 68.05 2024-04-09
443 2024-04-10 80,351,263 -220,197 0.38 21,399,477,282 5,455,850,758 67.90 2024-04-08
444 2024-04-09 80,571,460 160,500 0.38 21,399,477,282 5,410,373,539 67.15 2024-04-05
445 2024-04-08 80,410,960 -79,000 0.38 21,399,477,282 5,431,760,348 67.55 2024-04-03
446 2024-04-05 80,489,960 -172,695 0.38 21,399,477,282 5,453,194,790 67.75 2024-04-02
447 2024-04-03 80,662,655 105,396 0.38 21,399,477,282 5,396,331,620 66.90 2024-03-28
448 2024-04-02 80,557,259 73,000 0.38 21,399,477,282 5,405,392,079 67.10 2024-03-27
449 2024-03-28 80,484,259 -267,500 0.38 21,396,852,722 5,432,687,483 67.50 2024-03-26
450 2024-03-27 80,751,759 142,000 0.38 21,396,852,722 5,390,179,913 66.75 2024-03-25
451 2024-03-26 80,609,759 -150,910 0.38 21,396,852,722 5,421,006,293 67.25 2024-03-22
452 2024-03-25 80,760,669 69,724 0.38 21,396,852,722 5,398,850,723 66.85 2024-03-21
453 2024-03-22 80,690,945 202,500 0.38 21,396,852,722 5,329,636,917 66.05 2024-03-20
454 2024-03-21 80,488,445 144,948 0.38 21,396,852,722 5,316,261,792 66.05 2024-03-19
455 2024-03-20 80,343,497 192,500 0.38 21,396,852,722 5,306,687,977 66.05 2024-03-18
456 2024-03-19 80,150,997 255,500 0.37 21,396,852,722 5,305,996,001 66.20 2024-03-15
457 2024-03-18 79,895,497 72,450 0.37 21,396,852,722 5,333,024,425 66.75 2024-03-14
458 2024-03-15 79,823,047 236,500 0.37 21,396,852,722 5,344,152,997 66.95 2024-03-13
459 2024-03-14 79,586,547 98,500 0.37 21,396,852,722 5,372,091,923 67.50 2024-03-12
460 2024-03-13 79,488,047 77,234 0.37 21,396,852,722 5,365,443,173 67.50 2024-03-11
461 2024-03-12 79,410,813 -150,620 0.37 21,396,852,722 5,376,112,040 67.70 2024-03-08
462 2024-03-11 79,561,433 -17,214 0.37 21,396,852,722 5,366,418,656 67.45 2024-03-07
463 2024-03-08 79,578,647 -151,000 0.37 21,396,852,722 5,415,326,928 68.05 2024-03-06
464 2024-03-07 79,729,647 -26,500 0.37 21,396,852,722 5,329,926,902 66.85 2024-03-05
465 2024-03-06 79,756,147 -69,353 0.37 21,396,852,722 5,335,686,234 66.90 2024-03-04
466 2024-03-05 79,825,500 237,500 0.37 21,396,852,722 5,228,570,250 65.50 2024-03-01
467 2024-03-04 79,588,000 78,500 0.37 21,396,852,722 5,236,890,400 65.80 2024-02-29
468 2024-03-01 79,509,500 -500 0.37 21,396,852,722 5,307,259,125 66.75 2024-02-28
469 2024-02-29 79,510,000 106,000 0.37 21,396,852,722 5,327,170,000 67.00 2024-02-27
470 2024-02-28 79,404,000 11,500 0.37 21,392,702,882 5,304,187,200 66.80 2024-02-26
471 2024-02-27 79,392,500 292,500 0.37 21,392,702,882 5,386,781,125 67.85 2024-02-23
472 2024-02-26 79,100,000 230,687 0.37 21,392,702,882 5,457,900,000 69.00 2024-02-22
473 2024-02-23 78,869,313 -407,216 0.37 21,392,702,882 5,351,282,887 67.85 2024-02-21
474 2024-02-22 79,276,529 -143,148 0.37 21,392,702,882 5,367,021,013 67.70 2024-02-20
475 2024-02-21 79,419,677 -109,436 0.37 21,392,702,882 5,352,886,230 67.40 2024-02-19
476 2024-02-20 79,529,113 -101,014 0.37 21,392,702,882 5,292,662,470 66.55 2024-02-16
477 2024-02-19 79,630,127 -500 0.37 21,392,702,882 5,271,514,407 66.20 2024-02-15
478 2024-02-16 79,630,627 96,000 0.37 21,392,702,882 5,283,492,101 66.35 2024-02-14
479 2024-02-15 79,534,627 52,500 0.37 21,392,702,882 5,332,796,740 67.05 2024-02-08
480 2024-02-14 79,482,127 -99,286 0.37 21,392,702,882 5,297,483,765 66.65 2024-02-07
481 2024-02-08 79,581,413 -49,141 0.37 21,392,702,882 5,312,059,318 66.75 2024-02-06
482 2024-02-07 79,630,554 17,604 0.37 21,392,702,882 5,259,598,092 66.05 2024-02-05
483 2024-02-06 79,612,950 -50,500 0.37 21,392,702,882 5,294,261,175 66.50 2024-02-02
484 2024-02-05 79,663,450 60,000 0.37 21,392,702,882 5,233,888,665 65.70 2024-02-01
485 2024-02-02 79,603,450 61,355 0.37 21,392,702,882 5,289,649,253 66.45 2024-01-31
486 2024-02-01 79,542,095 -5,300 0.37 21,392,702,882 5,349,205,889 67.25 2024-01-30
487 2024-01-31 79,547,395 -150,500 0.37 21,392,702,882 5,385,358,642 67.70 2024-01-29
488 2024-01-30 79,697,895 -362,000 0.37 21,392,782,472 5,367,653,228 67.35 2024-01-26
489 2024-01-29 80,059,895 -1,354,000 0.37 21,392,782,472 5,416,051,897 67.65 2024-01-25
490 2024-01-26 81,413,895 -150,792 0.38 21,392,782,472 5,381,458,460 66.10 2024-01-24
491 2024-01-25 81,564,687 21,000 0.38 21,392,782,472 5,207,905,265 63.85 2024-01-23
492 2024-01-24 81,543,687 -266,000 0.38 21,392,782,472 5,202,487,231 63.80 2024-01-22
493 2024-01-23 81,809,687 -112,140 0.38 21,392,702,272 5,313,539,171 64.95 2024-01-19
494 2024-01-22 81,921,827 -22,723 0.38 21,392,673,772 5,329,014,846 65.05 2024-01-18
495 2024-01-19 81,944,550 -105,863 0.38 21,392,661,992 5,318,201,295 64.90 2024-01-17
496 2024-01-18 82,050,413 -375,840 0.38 21,392,577,132 5,427,634,820 66.15 2024-01-16
497 2024-01-17 82,426,253 -145,805 0.39 21,392,519,132 5,419,526,135 65.75 2024-01-15
498 2024-01-16 82,572,058 -58,000 0.39 21,392,480,562 5,375,440,976 65.10 2024-01-12
499 2024-01-15 82,630,058 -5,500 0.39 21,392,156,562 5,375,085,273 65.05 2024-01-11
500 2024-01-12 82,635,558 39,000 0.39 21,390,880,312 5,391,970,160 65.25 2024-01-10
501 2024-01-11 82,596,558 -21,000 0.39 21,390,880,312 5,418,334,205 65.60 2024-01-09
502 2024-01-10 82,617,558 -71,500 0.39 21,390,880,312 5,403,188,293 65.40 2024-01-08
503 2024-01-09 82,689,058 -387,500 0.39 21,390,880,312 5,440,940,016 65.80 2024-01-05
504 2024-01-08 83,076,558 -422,000 0.39 21,390,880,312 5,321,053,540 64.05 2024-01-04
505 2024-01-05 83,498,558 -64,500 0.39 21,390,880,312 5,343,907,712 64.00 2024-01-03
506 2024-01-04 83,563,058 -11,500 0.39 21,390,880,312 5,368,926,477 64.25 2024-01-02
507 2024-01-03 83,574,558 -240,084 0.39 21,390,880,312 5,415,631,358 64.80 2023-12-29
508 2024-01-02 83,814,642 -153,472 0.39 21,390,880,312 5,376,709,284 64.15 2023-12-28
509 2023-12-29 83,968,114 -231,000 0.39 21,389,195,242 5,327,776,833 63.45 2023-12-27
510 2023-12-28 84,199,114 -81,500 0.39 21,389,195,242 5,199,295,290 61.75 2023-12-22
511 2023-12-27 84,280,614 -34,800 0.39 21,389,195,242 5,191,685,822 61.60 2023-12-21
512 2023-12-22 84,315,414 -77,096 0.39 21,389,195,242 5,189,613,732 61.55 2023-12-20
513 2023-12-21 84,392,510 99,500 0.39 21,389,195,242 5,185,919,740 61.45 2023-12-19
514 2023-12-20 84,293,010 249,500 0.39 21,389,195,242 5,196,664,067 61.65 2023-12-18
515 2023-12-19 84,043,510 100,000 0.39 21,389,195,242 5,223,304,147 62.15 2023-12-15
516 2023-12-18 83,943,510 46,195 0.39 21,389,195,242 5,229,680,673 62.30 2023-12-14
517 2023-12-15 83,897,315 24,000 0.39 21,389,195,242 5,197,438,664 61.95 2023-12-13
518 2023-12-14 83,873,315 -47,531 0.39 21,389,195,242 5,216,920,193 62.20 2023-12-12
519 2023-12-13 83,920,846 84,500 0.39 21,389,195,242 5,224,072,664 62.25 2023-12-11
520 2023-12-12 83,836,346 -6,000 0.39 21,389,195,242 5,227,196,173 62.35 2023-12-08
521 2023-12-11 83,842,346 -15,500 0.39 21,389,195,242 5,248,530,860 62.60 2023-12-07
522 2023-12-07 83,857,846 -61,400 0.39 21,389,195,242 5,207,572,237 62.10 2023-12-05
523 2023-12-06 83,919,246 -40,000 0.39 21,389,195,242 5,274,324,611 62.85 2023-12-04
524 2023-12-05 83,959,246 -29,000 0.39 21,389,195,242 5,234,858,988 62.35 2023-12-01
525 2023-12-04 83,988,246 -56,500 0.39 21,389,195,242 5,316,455,972 63.30 2023-11-30
526 2023-12-01 84,044,746 -25,000 0.39 21,389,195,242 5,252,796,625 62.50 2023-11-29
527 2023-11-30 84,069,746 28,275 0.39 21,389,195,242 5,254,359,125 62.50 2023-11-28
528 2023-11-29 84,041,471 -36,000 0.39 21,388,552,312 5,328,229,261 63.40 2023-11-27
529 2023-11-28 84,077,471 -30,500 0.39 21,388,552,312 5,326,307,788 63.35 2023-11-24
530 2023-11-27 84,107,971 19,500 0.39 21,388,552,312 5,345,061,557 63.55 2023-11-23
531 2023-11-24 84,088,471 -50,500 0.39 21,388,552,312 5,280,755,979 62.80 2023-11-22
532 2023-11-23 84,138,971 -99,028 0.39 21,388,552,312 5,279,720,430 62.75 2023-11-21
533 2023-11-22 84,237,999 40,500 0.39 21,388,552,312 5,290,146,337 62.80 2023-11-20
534 2023-11-21 84,197,499 -36,000 0.39 21,388,552,312 5,253,923,938 62.40 2023-11-17
535 2023-11-20 84,233,499 -65,000 0.39 21,388,552,312 5,331,980,487 63.30 2023-11-16
536 2023-11-17 84,298,499 -133,683 0.39 21,388,552,312 5,344,524,837 63.40 2023-11-15
537 2023-11-16 84,432,182 -13,500 0.39 21,388,552,312 5,247,460,111 62.15 2023-11-14
538 2023-11-15 84,445,682 19,000 0.39 21,388,552,312 5,256,743,705 62.25 2023-11-13
539 2023-11-14 84,426,682 102,427 0.39 21,388,552,312 5,204,904,945 61.65 2023-11-10
540 2023-11-13 84,324,255 7,500 0.39 21,388,552,312 5,257,617,299 62.35 2023-11-09
541 2023-11-10 84,316,755 102,050 0.39 21,388,552,312 5,214,991,297 61.85 2023-11-08
542 2023-11-09 84,214,705 3,941 0.39 21,388,552,312 5,225,522,445 62.05 2023-11-07
543 2023-11-08 84,210,764 265,500 0.39 21,388,552,312 5,250,541,135 62.35 2023-11-06
544 2023-11-07 83,945,264 29,100 0.39 21,388,552,312 5,242,381,737 62.45 2023-11-03
545 2023-11-06 83,916,164 84,000 0.39 21,388,552,312 5,248,956,058 62.55 2023-11-02
546 2023-11-03 83,832,164 9,000 0.39 21,388,552,312 5,201,785,776 62.05 2023-11-01
547 2023-11-02 83,823,164 -351,400 0.39 21,388,552,312 5,192,845,010 61.95 2023-10-31
548 2023-11-01 84,174,564 32,500 0.39 21,388,552,312 5,214,614,240 61.95 2023-10-30
549 2023-10-31 84,142,064 44,723 0.39 21,388,552,312 5,288,328,722 62.85 2023-10-27
550 2023-10-30 84,097,341 -16,500 0.39 21,387,711,862 5,281,313,015 62.80 2023-10-26
551 2023-10-27 84,113,841 636,000 0.39 21,387,711,862 5,215,058,142 62.00 2023-10-25
552 2023-10-26 83,477,841 197,292 0.39 21,387,711,862 5,288,321,227 63.35 2023-10-24
553 2023-10-25 83,280,549 107,500 0.39 21,387,711,862 5,350,775,273 64.25 2023-10-20
554 2023-10-24 83,173,049 -125,000 0.39 21,387,711,862 5,414,565,490 65.10 2023-10-19
555 2023-10-20 83,298,049 3,769 0.39 21,387,711,862 5,485,176,527 65.85 2023-10-18
556 2023-10-19 83,294,280 10,922 0.39 21,387,711,862 5,430,787,056 65.20 2023-10-17
557 2023-10-18 83,283,358 -52,000 0.39 21,387,711,862 5,400,925,766 64.85 2023-10-16
558 2023-10-17 83,335,358 110,898 0.39 21,387,711,862 5,383,464,127 64.60 2023-10-13
559 2023-10-16 83,224,460 130,480 0.39 21,387,711,862 5,384,622,562 64.70 2023-10-12
560 2023-10-13 83,093,980 -46,962 0.39 21,387,711,862 5,380,335,205 64.75 2023-10-11
561 2023-10-12 83,140,942 -13,500 0.39 21,387,711,862 5,404,161,230 65.00 2023-10-10
562 2023-10-11 83,154,442 -28,500 0.39 21,387,711,862 5,417,511,896 65.15 2023-10-09
563 2023-10-10 83,182,942 202,500 0.39 21,387,711,862 5,386,095,495 64.75 2023-10-06
564 2023-10-09 82,980,442 460,500 0.39 21,387,711,862 5,331,493,399 64.25 2023-10-05
565 2023-10-06 82,519,942 175,000 0.39 21,387,711,862 5,297,780,276 64.20 2023-10-04
566 2023-10-05 82,344,942 197,500 0.39 21,387,711,862 5,315,366,006 64.55 2023-10-03
567 2023-10-04 82,147,442 -97,500 0.38 21,387,711,862 5,397,086,939 65.70 2023-09-29
568 2023-10-03 82,244,942 15,500 0.38 21,387,711,862 5,382,931,454 65.45 2023-09-28
569 2023-09-29 82,229,442 3,500 0.38 21,383,633,148 5,451,812,005 66.30 2023-09-27
570 2023-09-28 82,225,942 -35,328 0.38 21,383,633,148 5,402,244,389 65.70 2023-09-26
571 2023-09-27 82,261,270 29,800 0.38 21,383,633,148 5,507,392,027 66.95 2023-09-25
572 2023-09-26 82,231,470 -71,000 0.38 21,383,633,148 5,608,186,254 68.20 2023-09-22
573 2023-09-25 82,302,470 -474,052 0.38 21,383,633,148 5,600,683,084 68.05 2023-09-21
574 2023-09-22 82,776,522 -94,456 0.39 21,383,633,148 5,603,970,539 67.70 2023-09-20
575 2023-09-21 82,870,978 -349,000 0.39 21,383,633,148 5,639,370,053 68.05 2023-09-19
576 2023-09-20 83,219,978 -86,580 0.39 21,383,633,148 5,546,611,534 66.65 2023-09-18
577 2023-09-19 83,306,558 -590,900 0.39 21,383,633,148 5,602,366,026 67.25 2023-09-15
578 2023-09-18 83,897,458 -380,901 0.39 21,383,633,148 5,541,427,101 66.05 2023-09-14
579 2023-09-15 84,278,359 -32,826 0.39 21,383,633,148 5,494,949,007 65.20 2023-09-13
580 2023-09-14 84,311,185 -33,500 0.39 21,383,633,148 5,488,658,144 65.10 2023-09-12
581 2023-09-13 84,344,685 -92,118 0.39 21,383,633,148 5,486,621,759 65.05 2023-09-11
582 2023-09-12 84,436,803 -9,766 0.39 21,383,633,148 5,488,392,195 65.00 2023-09-07
583 2023-09-11 84,446,569 -98,500 0.39 21,383,633,148 5,480,582,328 64.90 2023-09-06
584 2023-09-07 84,545,069 -521,000 0.40 21,383,633,148 5,499,656,738 65.05 2023-09-05
585 2023-09-06 85,066,069 -531,500 0.40 21,383,633,148 5,567,574,216 65.45 2023-09-04
586 2023-09-05 85,597,569 -1,060,693 0.40 21,383,633,148 5,743,596,880 67.10 2023-08-31
587 2023-09-04 86,658,262 -430,500 0.41 21,383,633,148 5,728,111,118 66.10 2023-08-30
588 2023-08-31 87,088,762 -526,000 0.41 21,383,633,148 5,747,858,292 66.00 2023-08-29
589 2023-08-30 87,614,762 -50,000 0.41 21,376,885,911 5,751,909,125 65.65 2023-08-28
590 2023-08-29 87,664,762 -195,500 0.41 21,376,885,911 5,728,892,197 65.35 2023-08-25
591 2023-08-28 87,860,262 49,000 0.41 21,376,885,911 5,750,454,148 65.45 2023-08-24
592 2023-08-25 87,811,262 -30,500 0.41 21,376,885,911 5,707,732,030 65.00 2023-08-23
593 2023-08-24 87,841,762 -55,000 0.41 21,376,885,911 5,692,146,178 64.80 2023-08-22
594 2023-08-23 87,896,762 59,500 0.41 21,376,885,911 5,594,628,901 63.65 2023-08-21
595 2023-08-22 87,837,262 137,000 0.41 21,376,885,911 5,639,152,220 64.20 2023-08-18
596 2023-08-21 87,700,262 -43,955 0.41 21,376,885,911 5,709,287,056 65.10 2023-08-17
597 2023-08-18 87,744,217 -769,200 0.41 21,376,885,911 5,751,633,424 65.55 2023-08-16
598 2023-08-17 88,513,417 8,892 0.41 21,376,885,911 5,908,270,585 66.75 2023-08-15
599 2023-08-16 88,504,525 -751,500 0.41 21,376,885,911 5,867,850,008 66.30 2023-08-14
600 2023-08-15 89,256,025 -148,134 0.42 21,376,885,911 5,908,748,855 66.20 2023-08-11
601 2023-08-14 89,404,159 54,000 0.42 21,376,885,911 5,797,859,711 64.85 2023-08-10
602 2023-08-11 89,350,159 73,500 0.42 21,376,885,911 5,763,085,256 64.50 2023-08-09
603 2023-08-10 89,276,659 -121,000 0.42 21,376,885,911 5,794,055,169 64.90 2023-08-08
604 2023-08-09 89,397,659 -134,700 0.42 21,376,885,911 5,819,787,601 65.10 2023-08-07
605 2023-08-08 89,532,359 -156,812 0.42 21,376,885,911 5,801,696,863 64.80 2023-08-04
606 2023-08-07 89,689,171 94,000 0.42 21,376,885,911 5,708,715,734 63.65 2023-08-03
607 2023-08-04 89,595,171 48,000 0.42 21,376,885,911 5,738,570,703 64.05 2023-08-02
608 2023-08-03 89,547,171 -150,423 0.42 21,376,885,911 5,793,701,964 64.70 2023-08-01
609 2023-08-02 89,697,594 390,500 0.42 21,376,885,911 5,749,615,775 64.10 2023-07-31
610 2023-08-01 89,307,094 6,500 0.42 21,376,885,911 5,804,961,110 65.00 2023-07-28
611 2023-07-31 89,300,594 -71,577 0.42 21,376,885,911 5,822,398,729 65.20 2023-07-27
612 2023-07-28 89,372,171 -58,500 0.42 21,374,420,790 5,809,191,115 65.00 2023-07-26
613 2023-07-27 89,430,671 -87,500 0.42 21,374,420,790 5,812,993,615 65.00 2023-07-25
614 2023-07-26 89,518,171 -300,060 0.42 21,374,420,790 5,773,922,030 64.50 2023-07-24
615 2023-07-25 89,818,231 -149,020 0.42 21,374,420,790 5,833,694,103 64.95 2023-07-21
616 2023-07-24 89,967,251 -123,000 0.42 21,374,420,790 5,784,894,239 64.30 2023-07-20
617 2023-07-21 90,090,251 -86,924 0.42 21,374,420,790 5,783,794,114 64.20 2023-07-19
618 2023-07-20 90,177,175 48,500 0.42 21,374,420,790 5,735,268,330 63.60 2023-07-18
619 2023-07-19 90,128,675 -219,671 0.42 21,374,420,790 5,808,793,104 64.45 2023-07-14
620 2023-07-18 90,348,346 192,063 0.42 21,374,420,790 5,714,532,885 63.25 2023-07-13
621 2023-07-14 90,156,283 476,000 0.42 21,374,420,790 5,625,752,059 62.40 2023-07-12
622 2023-07-13 89,680,283 37,856 0.42 21,374,420,790 5,613,985,716 62.60 2023-07-11
623 2023-07-12 89,642,427 200,500 0.42 21,374,420,790 5,616,098,052 62.65 2023-07-10
624 2023-07-11 89,441,927 175,000 0.42 21,374,420,790 5,643,785,594 63.10 2023-07-07
625 2023-07-10 89,266,927 -45,000 0.42 21,374,420,790 5,713,083,328 64.00 2023-07-06
626 2023-07-07 89,311,927 -7,800 0.42 21,374,420,790 5,760,619,292 64.50 2023-07-05
627 2023-07-06 89,319,727 -217,500 0.42 21,374,420,790 5,796,850,282 64.90 2023-07-04
628 2023-07-05 89,537,227 -91,700 0.42 21,374,420,790 5,775,151,142 64.50 2023-07-03
629 2023-07-04 89,628,927 -336,500 0.42 21,374,420,790 5,740,732,774 64.05 2023-06-30
630 2023-07-03 89,965,427 -39,000 0.42 21,374,420,790 5,699,309,800 63.35 2023-06-29
631 2023-06-30 90,004,427 9,306 0.42 21,374,420,790 5,715,281,115 63.50 2023-06-28
632 2023-06-29 89,995,121 -15,000 0.42 21,372,891,480 5,728,189,452 63.65 2023-06-27
633 2023-06-28 90,010,121 -58,060 0.42 21,372,891,480 5,693,140,153 63.25 2023-06-26
634 2023-06-27 90,068,181 283,500 0.42 21,372,891,480 5,606,744,267 62.25 2023-06-23
635 2023-06-26 89,784,681 -6,000 0.42 21,372,891,480 5,701,327,244 63.50 2023-06-21
636 2023-06-23 89,790,681 75,988 0.42 21,372,891,480 5,773,540,788 64.30 2023-06-20
637 2023-06-21 89,714,693 -93,500 0.42 21,372,891,480 5,795,569,168 64.60 2023-06-19
638 2023-06-20 89,808,193 43,000 0.42 21,372,891,480 5,711,801,075 63.60 2023-06-16
639 2023-06-19 89,765,193 -150,304 0.42 21,372,891,480 5,740,484,092 63.95 2023-06-15
640 2023-06-16 89,915,497 306,571 0.42 21,372,891,480 5,700,642,510 63.40 2023-06-14
641 2023-06-15 89,608,926 58,000 0.42 21,372,891,480 5,708,088,586 63.70 2023-06-13
642 2023-06-14 89,550,926 -88,500 0.42 21,372,891,480 5,767,079,634 64.40 2023-06-12
643 2023-06-13 89,639,426 -390,020 0.42 21,372,891,480 5,840,008,604 65.15 2023-06-09
644 2023-06-12 90,029,446 -46,500 0.42 21,372,891,480 5,716,869,821 63.50 2023-06-08
645 2023-06-09 90,075,946 21,000 0.42 21,372,891,480 5,692,799,787 63.20 2023-06-07
646 2023-06-08 90,054,946 -164,600 0.42 21,372,891,480 5,921,112,700 65.75 2023-06-06
647 2023-06-07 90,219,546 22,500 0.42 21,372,891,480 5,904,869,286 65.45 2023-06-05
648 2023-06-06 90,197,046 -60,000 0.42 21,372,891,480 5,808,689,762 64.40 2023-06-02
649 2023-06-05 90,257,046 72,000 0.42 21,372,891,480 5,708,758,160 63.25 2023-06-01
650 2023-06-02 90,185,046 251,500 0.42 21,372,891,480 5,740,278,178 63.65 2023-05-31
651 2023-06-01 89,933,546 292,600 0.42 21,372,891,480 5,787,223,685 64.35 2023-05-30
652 2023-05-31 89,640,946 106,000 0.42 21,372,891,480 5,737,020,544 64.00 2023-05-29
653 2023-05-30 89,534,946 134,687 0.42 21,371,226,484 5,766,050,522 64.40 2023-05-25
654 2023-05-29 89,400,259 -21,300 0.42 21,371,226,484 5,802,076,809 64.90 2023-05-24
655 2023-05-25 89,421,559 104,500 0.42 21,371,226,484 5,897,351,816 65.95 2023-05-23
656 2023-05-24 89,317,059 -574,610 0.42 21,371,226,484 5,997,640,512 67.15 2023-05-22
657 2023-05-23 89,891,669 26,500 0.42 21,371,226,484 5,968,806,822 66.40 2023-05-19
658 2023-05-22 89,865,169 -255,500 0.42 21,371,226,484 5,895,155,086 65.60 2023-05-18
659 2023-05-19 90,120,669 -102,000 0.42 21,371,226,484 5,799,265,050 64.35 2023-05-17
660 2023-05-18 90,222,669 114,000 0.42 21,371,226,484 5,927,629,353 65.70 2023-05-16
661 2023-05-17 90,108,669 -126,013 0.42 21,371,226,484 5,960,688,454 66.15 2023-05-15
662 2023-05-16 90,234,682 460,500 0.42 21,371,226,484 5,955,489,012 66.00 2023-05-12
663 2023-05-15 89,774,182 208,500 0.42 21,371,226,484 6,023,847,612 67.10 2023-05-11
664 2023-05-12 89,565,682 158,500 0.42 21,371,226,484 6,059,118,387 67.65 2023-05-10
665 2023-05-11 89,407,182 40,320 0.42 21,371,226,484 6,093,099,453 68.15 2023-05-09
666 2023-05-10 89,366,862 -498,572 0.42 21,371,226,484 6,224,401,938 69.65 2023-05-08
667 2023-05-09 89,865,434 -204,490 0.42 21,371,226,484 6,151,288,957 68.45 2023-05-05
668 2023-05-08 90,069,924 -352,361 0.42 21,371,226,484 6,165,286,298 68.45 2023-05-04
669 2023-05-05 90,422,285 123,500 0.42 21,371,226,484 6,044,729,752 66.85 2023-05-03
670 2023-05-04 90,298,785 29,000 0.42 21,371,226,484 6,072,593,291 67.25 2023-05-02
671 2023-05-03 90,269,785 -85,000 0.42 21,371,226,484 6,106,750,955 67.65 2023-04-28
672 2023-05-02 90,354,785 -500 0.42 21,371,226,484 6,094,430,248 67.45 2023-04-27
673 2023-04-28 90,355,285 -98,007 0.42 21,367,767,064 6,071,875,152 67.20 2023-04-26
674 2023-04-27 90,453,292 -120,500 0.42 21,367,767,064 6,141,778,527 67.90 2023-04-25
675 2023-04-26 90,573,792 318,810 0.42 21,367,767,064 6,095,616,202 67.30 2023-04-24
676 2023-04-25 90,254,982 185,000 0.42 21,367,767,064 6,042,571,045 66.95 2023-04-21
677 2023-04-24 90,069,982 95,855 0.42 21,367,767,064 6,079,723,785 67.50 2023-04-20
678 2023-04-21 89,974,127 90,500 0.42 21,367,767,064 6,091,248,398 67.70 2023-04-19
679 2023-04-20 89,883,627 65,205 0.42 21,367,767,064 6,192,981,900 68.90 2023-04-18
680 2023-04-19 89,818,422 -1,171,030 0.42 21,367,767,064 6,197,471,118 69.00 2023-04-17
681 2023-04-18 90,989,452 -665,601 0.43 21,367,767,064 6,091,743,811 66.95 2023-04-14
682 2023-04-17 91,655,053 -95,500 0.43 21,367,767,064 6,040,067,993 65.90 2023-04-13
683 2023-04-14 91,750,553 -202,080 0.43 21,367,767,064 5,982,136,056 65.20 2023-04-12
684 2023-04-13 91,952,633 -95,000 0.43 21,367,767,064 5,995,311,672 65.20 2023-04-11
685 2023-04-12 92,047,633 -219,162 0.43 21,367,767,064 6,070,541,396 65.95 2023-04-06
686 2023-04-11 92,266,795 -974,538 0.43 21,367,767,064 6,057,315,092 65.65 2023-04-04
687 2023-04-06 93,241,333 -608,500 0.44 21,367,767,064 5,995,417,712 64.30 2023-04-03
688 2023-04-04 93,849,833 -1,156,510 0.44 21,367,767,064 5,968,849,379 63.60 2023-03-31
689 2023-04-03 95,006,343 -544,035 0.44 21,367,767,064 5,923,645,486 62.35 2023-03-30
690 2023-03-31 95,550,378 -192,000 0.45 21,367,767,064 5,924,123,436 62.00 2023-03-29
691 2023-03-30 95,742,378 -151,500 0.45 21,363,899,424 5,950,388,793 62.15 2023-03-28
692 2023-03-29 95,893,878 -75,366 0.45 21,363,899,424 5,983,777,987 62.40 2023-03-27
693 2023-03-28 95,969,244 -80,457 0.45 21,363,899,424 6,002,876,212 62.55 2023-03-24
694 2023-03-27 96,049,701 -218,724 0.45 21,363,899,424 6,108,760,984 63.60 2023-03-23
695 2023-03-24 96,268,425 -109,600 0.45 21,363,899,424 6,108,231,566 63.45 2023-03-22
696 2023-03-23 96,378,025 -160,500 0.45 21,363,899,424 6,042,902,168 62.70 2023-03-21
697 2023-03-22 96,538,525 -307,526 0.45 21,363,899,424 6,139,850,190 63.60 2023-03-20
698 2023-03-21 96,846,051 -1,152,182 0.45 21,363,899,424 6,386,997,063 65.95 2023-03-17
699 2023-03-20 97,998,233 -211,000 0.46 21,363,899,424 6,315,986,117 64.45 2023-03-16
700 2023-03-17 98,209,233 -374,208 0.46 21,363,899,424 6,354,137,375 64.70 2023-03-15
701 2023-03-16 98,583,441 -296,531 0.46 21,363,899,424 6,279,765,192 63.70 2023-03-14
702 2023-03-15 98,879,972 -1,390,850 0.46 21,363,899,424 6,412,366,184 64.85 2023-03-13
703 2023-03-14 100,270,822 273,500 0.47 21,363,899,424 6,216,790,964 62.00 2023-03-10
704 2023-03-13 99,997,322 -438,200 0.47 21,363,899,424 6,389,828,876 63.90 2023-03-09
705 2023-03-10 100,435,522 262,300 0.47 21,363,899,424 6,227,002,364 62.00 2023-03-08
706 2023-03-09 100,173,222 -494,800 0.47 21,363,899,424 6,235,783,070 62.25 2023-03-07
707 2023-03-08 100,668,022 -946,659 0.47 21,363,899,424 6,442,753,408 64.00 2023-03-06
708 2023-03-07 101,614,681 -475,100 0.48 21,363,899,424 6,300,110,222 62.00 2023-03-03
709 2023-03-06 102,089,781 -172,289 0.48 21,363,899,424 6,227,476,641 61.00 2023-03-02
710 2023-03-03 102,262,070 -952,500 0.48 21,363,899,424 6,197,081,442 60.60 2023-03-01
711 2023-03-02 103,214,570 -624,500 0.48 21,363,899,424 6,069,016,716 58.80 2023-02-28
712 2023-03-01 103,839,070 117,000 0.49 21,363,899,424 5,949,978,711 57.30 2023-02-27
713 2023-02-28 103,722,070 164,000 0.49 21,363,899,424 6,010,693,957 57.95 2023-02-24
714 2023-02-27 103,558,070 -24,889 0.48 21,363,162,764 6,068,502,902 58.60 2023-02-23
715 2023-02-24 103,582,959 -134,600 0.48 21,363,162,764 6,044,065,658 58.35 2023-02-22
716 2023-02-23 103,717,559 -290,150 0.49 21,363,162,764 6,108,964,225 58.90 2023-02-21
717 2023-02-22 104,007,709 -1,561,078 0.49 21,363,162,764 6,146,855,602 59.10 2023-02-20
718 2023-02-21 105,568,787 -27,886 0.49 21,363,162,764 6,054,369,934 57.35 2023-02-17
719 2023-02-20 105,596,673 -348,140 0.49 21,363,162,764 6,098,207,866 57.75 2023-02-16
720 2023-02-17 105,944,813 64,134 0.50 21,363,162,764 5,996,476,416 56.60 2023-02-15
721 2023-02-16 105,880,679 95,000 0.50 21,363,162,764 6,014,022,567 56.80 2023-02-14
722 2023-02-15 105,785,679 -203,860 0.50 21,363,162,764 6,029,783,703 57.00 2023-02-13
723 2023-02-14 105,989,539 -174,854 0.50 21,363,162,764 6,036,104,246 56.95 2023-02-10
724 2023-02-13 106,164,393 -42,059 0.50 21,363,162,764 6,008,904,644 56.60 2023-02-09
725 2023-02-10 106,206,452 -74,669 0.50 21,363,162,764 5,963,492,280 56.15 2023-02-08
726 2023-02-09 106,281,121 14,592 0.50 21,363,162,764 5,983,627,112 56.30 2023-02-07
727 2023-02-08 106,266,529 -127,941 0.50 21,363,162,764 6,014,685,541 56.60 2023-02-06
728 2023-02-07 106,394,470 -189,858 0.50 21,363,162,764 6,037,886,173 56.75 2023-02-03
729 2023-02-06 106,584,328 -136,758 0.50 21,363,162,764 6,053,989,830 56.80 2023-02-02
730 2023-02-03 106,721,086 -195,185 0.50 21,363,162,764 6,061,757,685 56.80 2023-02-01
731 2023-02-02 106,916,271 -167,500 0.50 21,363,162,764 6,008,694,430 56.20 2023-01-31
732 2023-02-01 107,083,771 -551,199 0.50 21,363,162,764 6,050,233,062 56.50 2023-01-30
733 2023-01-31 107,634,970 -187,293 0.50 21,363,162,764 6,102,902,799 56.70 2023-01-27
734 2023-01-30 107,822,263 -1,741,676 0.50 21,362,826,764 6,097,348,973 56.55 2023-01-26
735 2023-01-27 109,563,939 -535,500 0.51 21,362,826,764 6,124,624,190 55.90 2023-01-20
736 2023-01-26 110,099,439 29,000 0.52 21,362,826,764 6,066,479,089 55.10 2023-01-19
737 2023-01-20 110,070,439 -6,500 0.52 21,362,826,764 6,070,384,711 55.15 2023-01-18
738 2023-01-19 110,076,939 -45,500 0.52 21,362,826,764 6,043,223,951 54.90 2023-01-17
739 2023-01-18 110,122,439 -429,500 0.52 21,362,826,764 6,067,746,389 55.10 2023-01-16
740 2023-01-17 110,551,939 633,660 0.52 21,362,826,764 6,135,632,615 55.50 2023-01-13
741 2023-01-16 109,918,279 -1,575,500 0.51 21,362,826,764 6,018,025,775 54.75 2023-01-12
742 2023-01-13 111,493,779 -534,500 0.52 21,362,826,764 5,998,365,310 53.80 2023-01-11
743 2023-01-12 112,028,279 -220,000 0.52 21,362,826,764 5,959,904,443 53.20 2023-01-10
744 2023-01-11 112,248,279 485,453 0.53 21,362,826,764 5,971,608,443 53.20 2023-01-09
745 2023-01-10 111,762,826 15,818 0.52 21,362,826,764 5,951,370,485 53.25 2023-01-06
746 2023-01-09 111,747,008 818,611 0.52 21,362,826,764 6,000,814,330 53.70 2023-01-05
747 2023-01-06 110,928,397 -976,996 0.52 21,362,826,764 5,940,215,659 53.55 2023-01-04
748 2023-01-05 111,905,393 -319,459 0.52 21,362,826,764 5,875,033,133 52.50 2023-01-03
749 2023-01-04 112,224,852 449,500 0.53 21,362,826,764 5,807,636,091 51.75 2022-12-30
750 2023-01-03 111,775,352 395,622 0.52 21,362,826,764 5,717,309,255 51.15 2022-12-29
751 2022-12-30 111,379,730 -125,500 0.52 21,362,826,764 5,797,314,947 52.05 2022-12-28
752 2022-12-29 111,505,230 -49,500 0.52 21,362,826,764 5,787,121,437 51.90 2022-12-23
753 2022-12-28 111,554,730 -329,519 0.52 21,362,826,764 5,800,845,960 52.00 2022-12-22
754 2022-12-23 111,884,249 28,000 0.52 21,362,826,764 5,739,661,974 51.30 2022-12-21
755 2022-12-22 111,856,249 30,320 0.52 21,362,826,764 5,693,483,074 50.90 2022-12-20
756 2022-12-21 111,825,929 289,000 0.52 21,362,826,764 5,725,487,565 51.20 2022-12-19
757 2022-12-20 111,536,929 6,800 0.52 21,362,826,764 5,749,728,690 51.55 2022-12-16
758 2022-12-19 111,530,129 -295,060 0.52 21,362,826,764 5,721,495,618 51.30 2022-12-15
759 2022-12-16 111,825,189 78,280 0.52 21,362,826,764 5,747,814,715 51.40 2022-12-14
760 2022-12-15 111,746,909 261,947 0.52 21,362,826,764 5,749,378,468 51.45 2022-12-13
761 2022-12-14 111,484,962 212,000 0.52 21,362,826,764 5,724,752,799 51.35 2022-12-12
762 2022-12-13 111,272,962 885,211 0.52 21,362,826,764 5,747,248,487 51.65 2022-12-09
763 2022-12-12 110,387,751 -320,000 0.52 21,362,826,764 5,673,930,401 51.40 2022-12-08
764 2022-12-09 110,707,751 685,377 0.52 21,362,826,764 5,718,055,339 51.65 2022-12-07
765 2022-12-08 110,022,374 -4,500 0.52 21,362,826,764 5,803,680,229 52.75 2022-12-06
766 2022-12-07 110,026,874 -1,189,657 0.52 21,362,826,764 5,831,424,322 53.00 2022-12-05
767 2022-12-06 111,216,531 -149,212 0.52 21,362,826,764 5,710,968,867 51.35 2022-12-02
768 2022-12-05 111,365,743 634,427 0.52 21,362,826,764 5,735,335,765 51.50 2022-12-01
769 2022-12-02 110,731,316 -318,760 0.52 21,362,826,764 5,730,345,603 51.75 2022-11-30
770 2022-12-01 111,050,076 -59,000 0.52 21,362,826,764 5,719,078,914 51.50 2022-11-29
771 2022-11-30 111,109,076 -306,302 0.52 21,362,826,764 5,733,228,322 51.60 2022-11-28
772 2022-11-29 111,415,378 -467,500 0.52 21,362,826,764 5,776,887,349 51.85 2022-11-25
773 2022-11-28 111,882,878 -91,741 0.52 21,362,826,764 5,728,403,354 51.20 2022-11-24
774 2022-11-25 111,974,619 -137,500 0.52 21,362,826,764 5,721,903,031 51.10 2022-11-23
775 2022-11-24 112,112,119 -342,000 0.52 21,362,826,764 5,706,506,857 50.90 2022-11-22
776 2022-11-23 112,454,119 -40,000 0.53 21,362,826,764 5,622,705,950 50.00 2022-11-21
777 2022-11-22 112,494,119 -55,500 0.53 21,362,826,764 5,596,582,420 49.75 2022-11-18
778 2022-11-21 112,549,619 -98,000 0.53 21,362,826,764 5,610,598,507 49.85 2022-11-17
779 2022-11-18 112,647,619 17,500 0.53 21,362,826,764 5,576,057,141 49.50 2022-11-16
780 2022-11-17 112,630,119 276,175 0.53 21,362,826,764 5,552,664,867 49.30 2022-11-15
781 2022-11-16 112,353,944 411,000 0.53 21,362,826,764 5,499,725,559 48.95 2022-11-14
782 2022-11-15 111,942,944 -135,380 0.52 21,362,826,764 5,507,592,845 49.20 2022-11-11
783 2022-11-14 112,078,324 16,000 0.52 21,362,826,764 5,413,383,049 48.30 2022-11-10
784 2022-11-11 112,062,324 -29,500 0.52 21,362,826,764 5,418,213,365 48.35 2022-11-09
785 2022-11-10 112,091,824 102,000 0.52 21,362,826,764 5,419,639,690 48.35 2022-11-08
786 2022-11-09 111,989,824 134,846 0.52 21,362,826,764 5,392,310,026 48.15 2022-11-07
787 2022-11-08 111,854,978 150,111 0.52 21,362,826,764 5,374,631,693 48.05 2022-11-04
788 2022-11-07 111,704,867 -218,000 0.52 21,362,826,764 5,322,736,913 47.65 2022-11-03
789 2022-11-04 111,922,867 -143,500 0.52 21,362,826,764 5,383,489,903 48.10 2022-11-02
790 2022-11-03 112,066,367 -8,391 0.52 21,362,826,764 5,311,945,796 47.40 2022-11-01
791 2022-11-02 112,074,758 20,000 0.52 21,362,826,764 5,295,532,316 47.25 2022-10-31
792 2022-11-01 112,054,758 27,500 0.52 21,362,826,764 5,395,436,598 48.15 2022-10-28
793 2022-10-31 112,027,258 -39,500 0.52 21,362,826,764 5,466,930,190 48.80 2022-10-27
794 2022-10-28 112,066,758 199,000 0.52 21,362,826,764 5,440,841,101 48.55 2022-10-26
795 2022-10-27 111,867,758 -634,000 0.52 21,362,826,764 5,425,586,263 48.50 2022-10-25
796 2022-10-26 112,501,758 294,599 0.53 21,362,826,764 5,478,835,615 48.70 2022-10-24
797 2022-10-25 112,207,159 174,500 0.53 21,362,826,764 5,571,085,444 49.65 2022-10-21
798 2022-10-24 112,032,659 190,000 0.52 21,362,826,764 5,612,836,216 50.10 2022-10-20
799 2022-10-21 111,842,659 5,000 0.52 21,362,826,764 5,597,725,083 50.05 2022-10-19
800 2022-10-20 111,837,659 394,500 0.52 21,362,826,764 5,608,658,599 50.15 2022-10-18
801 2022-10-19 111,443,159 -58,500 0.52 21,362,826,764 5,594,446,582 50.20 2022-10-17
802 2022-10-18 111,501,659 -82,000 0.52 21,362,826,764 5,580,658,033 50.05 2022-10-14
803 2022-10-17 111,583,659 -183,772 0.52 21,362,826,764 5,584,762,133 50.05 2022-10-13
804 2022-10-14 111,767,431 -457,000 0.52 21,362,826,764 5,599,548,293 50.10 2022-10-12
805 2022-10-13 112,224,431 -185,100 0.53 21,362,826,764 5,605,610,328 49.95 2022-10-11
806 2022-10-12 112,409,531 -218,800 0.53 21,362,826,764 5,648,578,933 50.25 2022-10-10
807 2022-10-11 112,628,331 35,400 0.53 21,362,826,764 5,676,467,882 50.40 2022-10-07
808 2022-10-10 112,592,931 -85,500 0.53 21,362,826,764 5,697,202,309 50.60 2022-10-06
809 2022-10-07 112,678,431 -157,320 0.53 21,362,826,764 5,690,260,766 50.50 2022-10-05
810 2022-10-06 112,835,751 -223,400 0.53 21,362,826,764 5,585,369,675 49.50 2022-10-03
811 2022-10-05 113,059,151 -24,401 0.53 21,362,826,764 5,641,651,635 49.90 2022-09-30
812 2022-10-03 113,083,552 -88,500 0.53 21,362,826,764 5,642,869,245 49.90 2022-09-29
813 2022-09-30 113,172,052 -280,500 0.53 21,362,826,764 5,669,919,805 50.10 2022-09-28
814 2022-09-29 113,452,552 -97,000 0.53 21,362,826,764 5,808,770,662 51.20 2022-09-27
815 2022-09-28 113,549,552 -544,000 0.53 21,362,826,764 5,842,124,450 51.45 2022-09-26
816 2022-09-27 114,093,552 -1,314,953 0.53 21,362,826,764 5,910,045,994 51.80 2022-09-23
817 2022-09-26 115,408,505 -771,500 0.54 21,362,826,764 5,897,374,606 51.10 2022-09-22
818 2022-09-23 116,180,005 -199,342 0.54 21,362,826,764 5,919,371,255 50.95 2022-09-21
819 2022-09-22 116,379,347 -451,548 0.54 21,362,826,764 5,970,260,501 51.30 2022-09-20
820 2022-09-21 116,830,895 -466,000 0.55 21,362,826,764 6,010,949,548 51.45 2022-09-19
821 2022-09-20 117,296,895 -375,583 0.55 21,362,826,764 6,040,790,093 51.50 2022-09-16
822 2022-09-19 117,672,478 -18,036 0.55 21,362,826,764 6,066,016,241 51.55 2022-09-15
823 2022-09-16 117,690,514 51,000 0.55 21,362,826,764 6,078,715,048 51.65 2022-09-14
824 2022-09-15 117,639,514 -809,500 0.55 21,362,826,764 6,117,254,728 52.00 2022-09-13
825 2022-09-14 118,449,014 -84,500 0.55 21,362,826,764 6,076,434,418 51.30 2022-09-09
826 2022-09-13 118,533,514 -17,500 0.55 21,362,826,764 5,926,675,700 50.00 2022-09-08
827 2022-09-09 118,551,014 44,500 0.55 21,362,826,764 5,915,695,599 49.90 2022-09-07
828 2022-09-08 118,506,514 -206,500 0.55 21,362,826,764 5,919,400,374 49.95 2022-09-06
829 2022-09-07 118,713,014 -1,108,400 0.56 21,362,826,764 6,167,141,077 51.95 2022-09-05
830 2022-09-06 119,821,414 973,900 0.56 21,362,826,764 6,212,740,316 51.85 2022-09-02
831 2022-09-05 118,847,514 23,600 0.56 21,362,826,764 6,191,955,479 52.10 2022-09-01
832 2022-09-02 118,823,914 -305,390 0.56 21,362,826,764 6,250,137,876 52.60 2022-08-31
833 2022-09-01 119,129,304 197,400 0.56 21,362,826,764 6,254,288,460 52.50 2022-08-30
834 2022-08-31 118,931,904 9,500 0.56 21,362,826,764 6,237,978,365 52.45 2022-08-29
835 2022-08-30 118,922,404 -7,500 0.56 21,362,826,764 6,255,318,450 52.60 2022-08-26
836 2022-08-29 118,929,904 175,000 0.56 21,362,826,764 6,237,873,465 52.45 2022-08-25
837 2022-08-26 118,754,904 45,500 0.56 21,362,826,764 6,187,130,498 52.10 2022-08-24
838 2022-08-25 118,709,404 118,000 0.56 21,362,826,764 6,226,308,240 52.45 2022-08-23
839 2022-08-24 118,591,404 -166,500 0.56 21,362,826,764 6,273,485,272 52.90 2022-08-22
840 2022-08-23 118,757,904 -108,900 0.56 21,362,826,764 6,246,665,750 52.60 2022-08-19
841 2022-08-22 118,866,804 69,500 0.56 21,362,826,764 6,210,790,509 52.25 2022-08-18
842 2022-08-19 118,797,304 -34,000 0.56 21,362,826,764 6,236,858,460 52.50 2022-08-17
843 2022-08-18 118,831,304 80,366 0.56 21,362,826,764 6,179,227,808 52.00 2022-08-16
844 2022-08-17 118,750,938 322,750 0.56 21,362,826,764 6,222,549,151 52.40 2022-08-15
845 2022-08-16 118,428,188 322,200 0.55 21,362,826,764 6,217,479,870 52.50 2022-08-12
846 2022-08-15 118,105,988 -346,500 0.55 21,362,826,764 6,111,984,879 51.75 2022-08-11
847 2022-08-12 118,452,488 44,500 0.55 21,362,826,764 6,135,838,878 51.80 2022-08-10
848 2022-08-11 118,407,988 -74,522 0.55 21,362,826,764 6,062,488,986 51.20 2022-08-09
849 2022-08-10 118,482,510 -24,000 0.55 21,362,826,764 6,030,759,759 50.90 2022-08-08
850 2022-08-09 118,506,510 -271,198 0.55 21,362,826,764 6,026,056,034 50.85 2022-08-05
851 2022-08-08 118,777,708 -1,631,500 0.56 21,362,826,764 5,986,396,483 50.40 2022-08-04
852 2022-08-05 120,409,208 -581,770 0.56 21,362,826,764 5,930,153,494 49.25 2022-08-03
853 2022-08-04 120,990,978 63,500 0.57 21,362,826,764 5,952,756,118 49.20 2022-08-02
854 2022-08-03 120,927,478 -210,542 0.57 21,362,826,764 6,040,327,526 49.95 2022-08-01
855 2022-08-02 121,138,020 60,500 0.57 21,362,826,764 6,014,502,693 49.65 2022-07-29
856 2022-08-01 121,077,520 199,739 0.57 21,362,826,764 5,963,067,860 49.25 2022-07-28
857 2022-07-29 120,877,781 191,500 0.57 21,362,826,764 5,995,537,938 49.60 2022-07-27
858 2022-07-28 120,686,281 23,500 0.56 21,362,826,764 6,016,211,108 49.85 2022-07-26
859 2022-07-27 120,662,781 40,500 0.56 21,362,826,764 6,009,006,494 49.80 2022-07-25
860 2022-07-26 120,622,281 79,149 0.56 21,362,826,764 6,019,051,822 49.90 2022-07-22
861 2022-07-25 120,543,132 16,000 0.56 21,362,826,764 6,033,183,757 50.05 2022-07-21
862 2022-07-22 120,527,132 -15,500 0.56 21,362,826,764 6,086,620,166 50.50 2022-07-20
863 2022-07-21 120,542,632 30,940 0.56 21,362,826,764 6,045,212,995 50.15 2022-07-19
864 2022-07-20 120,511,692 -232,345 0.56 21,362,826,764 6,013,533,431 49.90 2022-07-18
865 2022-07-19 120,744,037 168,500 0.57 21,362,826,764 5,910,420,611 48.95 2022-07-15
866 2022-07-18 120,575,537 23,350 0.56 21,362,826,764 5,938,345,197 49.25 2022-07-14
867 2022-07-15 120,552,187 276,500 0.56 21,362,826,764 5,973,360,866 49.55 2022-07-13
868 2022-07-14 120,275,687 -56,500 0.56 21,362,826,764 5,959,660,291 49.55 2022-07-12
869 2022-07-13 120,332,187 134,500 0.56 21,362,826,764 5,920,343,600 49.20 2022-07-11
870 2022-07-12 120,197,687 571,500 0.56 21,362,826,764 5,877,666,894 48.90 2022-07-08
871 2022-07-11 119,626,187 227,000 0.56 21,362,826,764 5,867,664,472 49.05 2022-07-07
872 2022-07-08 119,399,187 614,500 0.56 21,362,826,764 5,832,650,285 48.85 2022-07-06
873 2022-07-07 118,784,687 353,466 0.56 21,362,826,764 5,808,571,194 48.90 2022-07-05
874 2022-07-06 118,431,221 309,000 0.55 21,362,826,764 5,791,286,707 48.90 2022-07-04
875 2022-07-05 118,122,221 340,500 0.55 21,362,826,764 5,787,988,829 49.00 2022-06-30
876 2022-07-04 117,781,721 574,000 0.55 21,362,826,764 5,759,526,157 48.90 2022-06-29
877 2022-06-30 117,207,721 567,930 0.55 21,362,826,764 5,737,317,943 48.95 2022-06-28
878 2022-06-29 116,639,791 1,102,000 0.55 21,362,826,764 5,697,853,790 48.85 2022-06-27
879 2022-06-28 115,537,791 1,134,000 0.54 21,362,826,764 5,638,244,201 48.80 2022-06-24
880 2022-06-27 114,403,791 345,000 0.54 21,362,826,764 5,611,505,949 49.05 2022-06-23
881 2022-06-24 114,058,791 481,000 0.53 21,362,826,764 5,623,098,396 49.30 2022-06-22
882 2022-06-23 113,577,791 235,000 0.53 21,362,826,764 5,650,495,102 49.75 2022-06-21
883 2022-06-22 113,342,791 -11,500 0.53 21,362,826,764 5,604,801,015 49.45 2022-06-20
884 2022-06-21 113,354,291 108,000 0.53 21,362,826,764 5,645,043,692 49.80 2022-06-17
885 2022-06-20 113,246,291 383,500 0.53 21,362,826,764 5,577,379,832 49.25 2022-06-16
886 2022-06-17 112,862,791 186,463 0.53 21,362,826,764 5,626,210,131 49.85 2022-06-15
887 2022-06-16 112,676,328 277,000 0.53 21,362,826,764 5,560,576,787 49.35 2022-06-14
888 2022-06-15 112,399,328 743,526 0.53 21,362,826,764 5,558,146,770 49.45 2022-06-13
889 2022-06-14 111,655,802 424,000 0.52 21,362,826,764 5,582,790,100 50.00 2022-06-10
890 2022-06-13 111,231,802 -24,500 0.52 21,362,826,764 5,583,836,460 50.20 2022-06-09
891 2022-06-10 111,256,302 119,000 0.52 21,362,826,764 5,579,503,545 50.15 2022-06-08
892 2022-06-09 111,137,302 232,000 0.52 21,362,826,764 5,579,092,560 50.20 2022-06-07
893 2022-06-08 110,905,302 258,954 0.52 21,362,826,764 5,606,263,016 50.55 2022-06-06
894 2022-06-07 110,646,348 636,500 0.52 21,362,826,764 5,598,705,209 50.60 2022-06-02
895 2022-06-06 110,009,848 236,000 0.51 21,362,826,764 5,549,996,832 50.45 2022-06-01
896 2022-06-02 109,773,848 310,000 0.51 21,362,826,764 5,560,045,401 50.65 2022-05-31
897 2022-06-01 109,463,848 -836,946 0.51 21,362,826,764 5,544,343,901 50.65 2022-05-30
898 2022-05-31 110,300,794 444,300 0.52 21,362,826,764 5,581,220,176 50.60 2022-05-27
899 2022-05-30 109,856,494 492,500 0.51 21,362,826,764 5,520,288,824 50.25 2022-05-26
900 2022-05-27 109,363,994 -827,477 0.51 21,362,826,764 5,577,563,694 51.00 2022-05-25
901 2022-05-26 110,191,471 -272,914 0.52 21,362,826,764 5,829,128,816 52.90 2022-05-24
902 2022-05-25 110,464,385 331,500 0.52 21,362,826,764 5,799,380,213 52.50 2022-05-23
903 2022-05-24 110,132,885 391,000 0.52 21,362,826,764 5,776,469,818 52.45 2022-05-20
904 2022-05-23 109,741,885 201,020 0.51 21,362,826,764 5,712,065,114 52.05 2022-05-19
905 2022-05-20 109,540,865 -62,100 0.51 21,362,826,764 5,761,849,499 52.60 2022-05-18
906 2022-05-19 109,602,965 483,000 0.51 21,362,826,764 5,644,552,698 51.50 2022-05-17
907 2022-05-18 109,119,965 282,500 0.51 21,362,826,764 5,603,310,203 51.35 2022-05-16
908 2022-05-17 108,837,465 227,038 0.51 21,362,826,764 5,561,594,462 51.10 2022-05-13
909 2022-05-16 108,610,427 981,500 0.51 21,362,826,764 5,452,243,435 50.20 2022-05-12
910 2022-05-13 107,628,927 427,500 0.50 21,362,826,764 5,494,456,723 51.05 2022-05-11
911 2022-05-12 107,201,427 1,304,100 0.50 21,362,826,764 5,467,272,777 51.00 2022-05-10
912 2022-05-11 105,897,327 1,105,000 0.50 21,362,826,764 5,427,238,009 51.25 2022-05-06
913 2022-05-10 104,792,327 1,262,500 0.49 21,362,826,764 5,396,804,841 51.50 2022-05-05
914 2022-05-06 103,529,827 969,500 0.48 21,362,826,764 5,352,492,056 51.70 2022-05-04
915 2022-05-05 102,560,327 463,000 0.48 21,362,826,764 5,333,137,004 52.00 2022-05-03
916 2022-05-04 102,097,327 635,000 0.48 21,362,826,764 5,349,899,935 52.40 2022-04-29
917 2022-05-03 101,462,327 950,321 0.47 21,362,826,764 5,296,333,469 52.20 2022-04-28
918 2022-04-29 100,512,006 703,500 0.47 21,362,826,764 5,191,445,110 51.65 2022-04-27
919 2022-04-28 99,808,506 1,184,000 0.47 21,362,826,764 5,180,061,461 51.90 2022-04-26
920 2022-04-27 98,624,506 1,253,442 0.46 21,362,826,764 5,158,061,664 52.30 2022-04-25
921 2022-04-26 97,371,064 296,486 0.46 21,362,826,764 5,272,643,116 54.15 2022-04-22
922 2022-04-25 97,074,578 911,000 0.45 21,362,826,764 5,266,295,857 54.25 2022-04-21
923 2022-04-22 96,163,578 285,944 0.45 21,362,826,764 5,288,996,790 55.00 2022-04-20
924 2022-04-21 95,877,634 -109,038 0.45 21,362,826,764 5,311,620,924 55.40 2022-04-19
925 2022-04-20 95,986,672 -29,585 0.45 21,362,826,764 5,312,862,295 55.35 2022-04-14
926 2022-04-19 96,016,257 -341,000 0.45 21,362,826,764 5,328,902,264 55.50 2022-04-13
927 2022-04-13 96,357,257 361,487 0.45 21,362,826,764 5,261,106,232 54.60 2022-04-11
928 2022-04-12 95,995,770 7,500 0.45 21,362,826,764 5,322,965,447 55.45 2022-04-08
929 2022-04-11 95,988,270 78,916 0.45 21,362,826,764 5,308,151,331 55.30 2022-04-07
930 2022-04-08 95,909,354 -189,520 0.45 21,362,826,764 5,308,582,744 55.35 2022-04-06
931 2022-04-07 96,098,874 -2,500 0.45 21,362,826,764 5,275,828,183 54.90 2022-04-04
932 2022-04-06 96,101,374 250,000 0.45 21,362,826,764 5,237,524,883 54.50 2022-04-01
933 2022-04-04 95,851,374 -694,000 0.45 21,362,826,764 5,190,351,902 54.15 2022-03-31
934 2022-04-01 96,545,374 363,378 0.45 21,362,826,764 5,271,377,420 54.60 2022-03-30
935 2022-03-31 96,181,996 -247,525 0.45 21,362,826,764 5,318,864,379 55.30 2022-03-29
936 2022-03-30 96,429,521 162,598 0.45 21,362,826,764 5,332,552,511 55.30 2022-03-28
937 2022-03-29 96,266,923 121,500 0.45 21,362,826,764 5,299,494,111 55.05 2022-03-25
938 2022-03-28 96,145,423 584,820 0.45 21,362,826,764 5,384,143,688 56.00 2022-03-24
939 2022-03-25 95,560,603 -320,100 0.45 21,362,826,764 5,193,718,773 54.35 2022-03-23
940 2022-03-24 95,880,703 -266,500 0.45 21,362,826,764 5,187,146,032 54.10 2022-03-22
941 2022-03-23 96,147,203 171,947 0.45 21,362,826,764 5,100,609,119 53.05 2022-03-21
942 2022-03-22 95,975,256 -27,000 0.45 21,362,826,764 5,077,091,042 52.90 2022-03-18
943 2022-03-21 96,002,256 506,500 0.45 21,362,826,764 4,944,116,184 51.50 2022-03-17
944 2022-03-18 95,495,756 249,531 0.45 21,362,826,764 4,793,886,951 50.20 2022-03-16
945 2022-03-17 95,246,225 1,724,574 0.45 21,362,826,764 4,600,392,668 48.30 2022-03-15
946 2022-03-16 93,521,651 -56,178 0.44 21,362,826,764 4,727,519,458 50.55 2022-03-14
947 2022-03-15 93,577,829 -12,982 0.44 21,362,826,764 4,823,937,085 51.55 2022-03-11
948 2022-03-14 93,590,811 13,562 0.44 21,362,826,764 4,843,324,469 51.75 2022-03-10
949 2022-03-11 93,577,249 228,500 0.44 21,362,826,764 4,772,439,699 51.00 2022-03-09
950 2022-03-10 93,348,749 328,500 0.44 21,362,826,764 4,774,788,511 51.15 2022-03-08
951 2022-03-09 93,020,249 -233,664 0.44 21,362,826,764 4,799,844,848 51.60 2022-03-07
952 2022-03-08 93,253,913 227,500 0.44 21,362,826,764 4,853,866,172 52.05 2022-03-04
953 2022-03-07 93,026,413 36,000 0.44 21,362,826,764 4,916,445,927 52.85 2022-03-03
954 2022-03-04 92,990,413 -138,570 0.44 21,362,826,764 4,858,749,079 52.25 2022-03-02
955 2022-03-03 93,128,983 49,000 0.44 21,362,826,764 4,949,805,446 53.15 2022-03-01
956 2022-03-02 93,079,983 229,500 0.44 21,362,826,764 4,914,623,102 52.80 2022-02-28
957 2022-03-01 92,850,483 654,500 0.43 21,362,826,764 4,935,003,171 53.15 2022-02-25
958 2022-02-28 92,195,983 -282,150 0.43 21,362,826,764 4,978,583,082 54.00 2022-02-24
959 2022-02-25 92,478,133 337,040 0.43 21,362,826,764 5,077,049,502 54.90 2022-02-23
960 2022-02-24 92,141,093 -312,000 0.43 21,378,250,764 5,095,402,443 55.30 2022-02-22
961 2022-02-23 92,453,093 -343,210 0.43 21,378,250,764 5,168,127,899 55.90 2022-02-21
962 2022-02-22 92,796,303 -353,500 0.43 21,378,250,764 5,085,237,404 54.80 2022-02-18
963 2022-02-21 93,149,803 252,505 0.44 21,378,250,764 5,076,664,264 54.50 2022-02-17
964 2022-02-18 92,897,298 -49,000 0.43 21,378,250,764 5,165,089,769 55.60 2022-02-16
965 2022-02-17 92,946,298 -196,413 0.43 21,378,250,764 5,074,867,871 54.60 2022-02-15
966 2022-02-16 93,142,711 194,000 0.44 21,378,250,764 5,146,134,783 55.25 2022-02-14
967 2022-02-15 92,948,711 -181,000 0.43 21,378,250,764 5,237,659,865 56.35 2022-02-11
968 2022-02-14 93,129,711 -13,600 0.44 21,378,250,764 5,243,202,729 56.30 2022-02-10
969 2022-02-11 93,143,311 -1,120,817 0.44 21,378,250,764 5,392,997,707 57.90 2022-02-09
970 2022-02-10 94,264,128 -389,216 0.44 21,378,250,764 5,302,357,200 56.25 2022-02-08
971 2022-02-09 94,653,344 -1,618,962 0.44 21,378,250,764 5,300,587,264 56.00 2022-02-07
972 2022-02-08 96,272,306 -686,504 0.45 21,321,182,897 5,232,399,831 54.35 2022-02-04
973 2022-02-07 96,958,810 270,500 0.45 21,321,182,897 5,095,185,466 52.55 2022-01-28
974 2022-02-04 96,688,310 14,782 0.45 21,321,182,897 5,090,639,522 52.65 2022-01-27
975 2022-01-28 96,673,528 -834,000 0.45 21,321,182,897 5,162,366,395 53.40 2022-01-26
976 2022-01-27 97,507,528 -265,500 0.46 21,321,182,897 5,099,643,714 52.30 2022-01-25
977 2022-01-26 97,773,028 -269,000 0.46 21,321,182,897 5,113,529,364 52.30 2022-01-24
978 2022-01-25 98,042,028 -144,500 0.46 21,321,182,897 5,024,653,935 51.25 2022-01-21
979 2022-01-24 98,186,528 185,668 0.46 21,321,182,897 4,958,419,664 50.50 2022-01-20
980 2022-01-21 98,000,860 550,917 0.46 21,321,182,897 4,929,443,258 50.30 2022-01-19
981 2022-01-20 97,449,943 650,604 0.46 21,321,182,897 4,930,967,116 50.60 2022-01-18
982 2022-01-19 96,799,339 584,300 0.45 21,321,182,897 4,893,206,586 50.55 2022-01-17
983 2022-01-18 96,215,039 -5,121 0.45 21,321,182,897 4,887,723,981 50.80 2022-01-14
984 2022-01-17 96,220,160 -473,891 0.45 21,321,182,897 4,912,039,168 51.05 2022-01-13
985 2022-01-14 96,694,051 -241,138 0.45 21,321,182,897 4,912,057,791 50.80 2022-01-12
986 2022-01-13 96,935,189 171,000 0.45 21,321,182,897 4,890,380,285 50.45 2022-01-11
987 2022-01-12 96,764,189 -228,500 0.45 21,321,182,897 4,867,238,707 50.30 2022-01-10
988 2022-01-11 96,992,689 -115,000 0.45 21,321,182,897 4,820,536,643 49.70 2022-01-07
989 2022-01-10 97,107,689 -245,024 0.46 21,321,182,897 4,772,842,914 49.15 2022-01-06
990 2022-01-07 97,352,713 -1,408,260 0.46 21,321,182,897 4,828,694,565 49.60 2022-01-05
991 2022-01-06 98,760,973 59,000 0.46 21,321,182,897 4,740,526,704 48.00 2022-01-04
992 2022-01-05 98,701,973 -27,039 0.46 21,321,182,897 4,648,862,928 47.10 2022-01-03
993 2022-01-04 98,729,012 195,500 0.48 20,475,482,897 4,645,200,015 47.05 2021-12-30
994 2022-01-03 98,533,512 -51,500 0.48 20,475,482,897 4,650,781,766 47.20 2021-12-29
995 2021-12-30 98,585,012 -21,138 0.48 20,475,482,897 4,663,071,068 47.30 2021-12-28
996 2021-12-29 98,606,150 519,500 0.48 20,475,482,897 4,595,046,590 46.60 2021-12-23
997 2021-12-28 98,086,650 63,500 0.48 20,475,482,897 4,541,411,895 46.30 2021-12-22
998 2021-12-23 98,023,150 152,500 0.48 20,475,482,897 4,538,471,845 46.30 2021-12-21
999 2021-12-22 97,870,650 151,000 0.48 20,475,482,897 4,536,304,628 46.35 2021-12-20
1000 2021-12-21 97,719,650 242,500 0.48 20,475,482,897 4,539,077,743 46.45 2021-12-17
1001 2021-12-20 97,477,150 136,000 0.48 20,475,482,897 4,518,065,903 46.35 2021-12-16
1002 2021-12-17 97,341,150 289,395 0.48 20,475,482,897 4,526,363,475 46.50 2021-12-15
1003 2021-12-16 97,051,755 819,052 0.47 20,475,482,897 4,474,085,906 46.10 2021-12-14
1004 2021-12-15 96,232,703 111,331 0.47 20,475,482,897 4,460,385,784 46.35 2021-12-13
1005 2021-12-14 96,121,372 435,000 0.47 20,475,482,897 4,440,807,386 46.20 2021-12-10
1006 2021-12-13 95,686,372 201,940 0.47 20,475,482,897 4,454,200,617 46.55 2021-12-09
1007 2021-12-10 95,484,432 41,500 0.47 20,475,482,897 4,449,574,531 46.60 2021-12-08
1008 2021-12-09 95,442,932 76,943 0.47 20,475,482,897 4,452,412,778 46.65 2021-12-07
1009 2021-12-08 95,365,989 144,000 0.47 20,475,482,897 4,405,908,692 46.20 2021-12-06
1010 2021-12-07 95,221,989 34,500 0.47 20,475,482,897 4,446,866,886 46.70 2021-12-03
1011 2021-12-06 95,187,489 9,500 0.46 20,475,482,897 4,440,496,362 46.65 2021-12-02
1012 2021-12-03 95,177,989 -14,500 0.46 20,475,482,897 4,444,812,086 46.70 2021-12-01
1013 2021-12-02 95,192,489 280,000 0.46 20,475,482,897 4,435,969,987 46.60 2021-11-30
1014 2021-12-01 94,912,489 -132,000 0.46 20,475,482,897 4,446,650,110 46.85 2021-11-29
1015 2021-11-30 95,044,489 314,500 0.46 20,475,482,897 4,457,586,534 46.90 2021-11-26
1016 2021-11-29 94,729,989 191,000 0.46 20,475,482,897 4,485,464,979 47.35 2021-11-25
1017 2021-11-26 94,538,989 44,480 0.46 20,475,482,897 4,481,148,079 47.40 2021-11-24
1018 2021-11-25 94,494,509 -40,000 0.46 20,475,482,897 4,512,112,805 47.75 2021-11-23
1019 2021-11-24 94,534,509 29,500 0.46 20,475,482,897 4,495,115,903 47.55 2021-11-22
1020 2021-11-23 94,505,009 46,500 0.46 20,475,482,897 4,474,812,176 47.35 2021-11-19
1021 2021-11-22 94,458,509 132,976 0.46 20,475,482,897 4,472,610,401 47.35 2021-11-18
1022 2021-11-19 94,325,533 225,500 0.46 20,475,482,897 4,438,016,328 47.05 2021-11-17
1023 2021-11-18 94,100,033 341,500 0.46 20,475,482,897 4,436,816,556 47.15 2021-11-16
1024 2021-11-17 93,758,533 491,258 0.46 20,475,482,897 4,430,090,684 47.25 2021-11-15
1025 2021-11-16 93,267,275 205,500 0.46 20,475,482,897 4,425,532,199 47.45 2021-11-12
1026 2021-11-15 93,061,775 295,000 0.45 20,475,482,897 4,425,087,401 47.55 2021-11-11
1027 2021-11-12 92,766,775 -27,500 0.45 20,475,482,897 4,448,166,861 47.95 2021-11-10
1028 2021-11-11 92,794,275 239,000 0.45 20,475,482,897 4,463,404,628 48.10 2021-11-09
1029 2021-11-10 92,555,275 183,500 0.45 20,475,482,897 4,465,792,019 48.25 2021-11-08
1030 2021-11-09 92,371,775 142,000 0.45 20,475,482,897 4,498,505,443 48.70 2021-11-05
1031 2021-11-08 92,229,775 87,500 0.45 20,475,482,897 4,468,532,599 48.45 2021-11-04
1032 2021-11-05 92,142,275 84,000 0.45 20,475,482,897 4,436,650,541 48.15 2021-11-03
1033 2021-11-04 92,058,275 76,500 0.45 20,475,482,897 4,464,826,338 48.50 2021-11-02
1034 2021-11-03 91,981,775 75,500 0.45 20,475,482,897 4,465,715,176 48.55 2021-11-01
1035 2021-11-02 91,906,275 226,000 0.45 20,475,482,897 4,434,477,769 48.25 2021-10-29
1036 2021-11-01 91,680,275 30,500 0.45 20,475,482,897 4,478,581,434 48.85 2021-10-28
1037 2021-10-29 91,649,775 192,000 0.45 20,475,482,897 4,467,926,531 48.75 2021-10-27
1038 2021-10-28 91,457,775 -54,220 0.45 20,475,482,897 4,495,149,641 49.15 2021-10-26
1039 2021-10-27 91,511,995 -43,500 0.45 20,475,482,897 4,484,087,755 49.00 2021-10-25
1040 2021-10-26 91,555,495 -116,700 0.45 20,475,482,897 4,481,641,480 48.95 2021-10-22
1041 2021-10-25 91,672,195 -180,512 0.45 20,475,482,897 4,491,937,555 49.00 2021-10-21
1042 2021-10-22 91,852,707 122,950 0.45 20,475,482,897 4,482,412,102 48.80 2021-10-20
1043 2021-10-21 91,729,757 134,700 0.45 20,475,482,897 4,471,825,654 48.75 2021-10-19
1044 2021-10-20 91,595,057 30,163 0.45 20,475,482,897 4,446,940,017 48.55 2021-10-18
1045 2021-10-19 91,564,894 -24,524 0.45 20,475,482,897 4,454,632,093 48.65 2021-10-15
1046 2021-10-18 91,589,418 -17,500 0.45 20,475,482,897 4,437,507,302 48.45 2021-10-12
1047 2021-10-15 91,606,918 1,700 0.45 20,475,482,897 4,465,837,253 48.75 2021-10-11
1048 2021-10-12 91,605,218 -366,422 0.45 20,475,482,897 4,424,532,029 48.30 2021-10-08
1049 2021-10-11 91,971,640 23,500 0.45 20,475,482,897 4,359,455,736 47.40 2021-10-07
1050 2021-10-08 91,948,140 104,500 0.45 20,475,482,897 4,321,562,580 47.00 2021-10-06
1051 2021-10-07 91,843,640 -222,000 0.45 20,475,482,897 4,307,466,716 46.90 2021-10-05
1052 2021-10-06 92,065,640 500,500 0.45 20,475,482,897 4,294,862,106 46.65 2021-10-04
1053 2021-10-05 91,565,140 483,000 0.45 20,475,482,897 4,298,983,323 46.95 2021-09-30
1054 2021-10-04 91,082,140 248,500 0.44 20,475,482,897 4,280,860,580 47.00 2021-09-29
1055 2021-09-30 90,833,640 162,310 0.44 20,475,482,897 4,269,181,080 47.00 2021-09-28
1056 2021-09-29 90,671,330 -75,280 0.44 20,475,482,897 4,266,086,077 47.05 2021-09-27
1057 2021-09-28 90,746,610 -58,500 0.44 20,475,482,897 4,283,239,992 47.20 2021-09-24
1058 2021-09-27 90,805,110 -290,000 0.44 20,475,482,897 4,335,944,003 47.75 2021-09-23
1059 2021-09-24 91,095,110 354,963 0.44 20,475,482,897 4,295,134,437 47.15 2021-09-21
1060 2021-09-23 90,740,147 522,000 0.44 20,475,482,897 4,264,786,909 47.00 2021-09-20
1061 2021-09-21 90,218,147 -31,000 0.44 20,475,482,897 4,312,427,427 47.80 2021-09-17
1062 2021-09-20 90,249,147 148,500 0.44 20,475,482,897 4,304,884,312 47.70 2021-09-16
1063 2021-09-17 90,100,647 -281,288 0.44 20,475,482,897 4,383,396,477 48.65 2021-09-15
1064 2021-09-16 90,381,935 -39,500 0.44 20,475,482,897 4,397,081,138 48.65 2021-09-14
1065 2021-09-15 90,421,435 -215,500 0.44 20,475,482,897 4,421,608,172 48.90 2021-09-13
1066 2021-09-14 90,636,935 -274,640 0.44 20,475,482,897 4,423,082,428 48.80 2021-09-10
1067 2021-09-13 90,911,575 209,720 0.44 20,475,482,897 4,386,483,494 48.25 2021-09-09
1068 2021-09-10 90,701,855 285,000 0.44 20,475,482,897 4,412,645,246 48.65 2021-09-08
1069 2021-09-09 90,416,855 -422,000 0.44 20,475,482,897 4,471,113,480 49.45 2021-09-07
1070 2021-09-08 90,838,855 49,000 0.44 20,475,482,897 4,460,187,781 49.10 2021-09-06
1071 2021-09-07 90,789,855 -281,500 0.44 20,475,482,897 4,380,610,504 48.25 2021-09-03
1072 2021-09-06 91,071,355 117,500 0.44 20,475,482,897 4,416,960,718 48.50 2021-09-02
1073 2021-09-03 90,953,855 135,500 0.44 20,475,482,897 4,365,785,040 48.00 2021-09-01
1074 2021-09-02 90,818,355 270,000 0.44 20,475,482,897 4,282,085,438 47.15 2021-08-31
1075 2021-09-01 90,548,355 540,000 0.44 20,475,482,897 4,282,937,192 47.30 2021-08-30
1076 2021-08-31 90,008,355 878,000 0.44 20,475,482,897 4,270,896,445 47.45 2021-08-27
1077 2021-08-30 89,130,355 580,000 0.44 20,475,482,897 4,264,887,487 47.85 2021-08-26
1078 2021-08-27 88,550,355 346,991 0.43 20,475,482,897 4,316,829,806 48.75 2021-08-25
1079 2021-08-26 88,203,364 413,000 0.43 20,475,482,897 4,476,320,723 50.75 2021-08-24
1080 2021-08-25 87,790,364 77,500 0.43 20,475,482,897 4,481,698,082 51.05 2021-08-23
1081 2021-08-24 87,712,864 909,000 0.43 20,475,482,897 4,438,270,918 50.60 2021-08-20
1082 2021-08-23 86,803,864 227,340 0.42 20,475,482,897 4,466,058,803 51.45 2021-08-19
1083 2021-08-20 86,576,524 77,500 0.42 20,475,482,897 4,454,362,160 51.45 2021-08-18
1084 2021-08-19 86,499,024 643,500 0.42 20,475,482,897 4,428,750,029 51.20 2021-08-17
1085 2021-08-18 85,855,524 262,032 0.42 20,475,482,897 4,455,901,696 51.90 2021-08-16
1086 2021-08-17 85,593,492 839,959 0.42 20,475,482,897 4,438,022,560 51.85 2021-08-13
1087 2021-08-16 84,753,533 -110,200 0.41 20,475,482,897 4,263,102,710 50.30 2021-08-12
1088 2021-08-13 84,863,733 -690,500 0.41 20,475,482,897 4,281,375,330 50.45 2021-08-11
1089 2021-08-12 85,554,233 98,800 0.42 20,475,482,897 4,269,156,227 49.90 2021-08-10
1090 2021-08-11 85,455,433 -416,500 0.42 20,475,482,897 4,277,044,422 50.05 2021-08-09
1091 2021-08-10 85,871,933 95,000 0.42 20,475,482,897 4,224,899,104 49.20 2021-08-06
1092 2021-08-09 85,776,933 139,500 0.42 20,475,482,897 4,241,669,337 49.45 2021-08-05
1093 2021-08-06 85,637,433 -68,500 0.42 20,475,482,897 4,264,744,163 49.80 2021-08-04
1094 2021-08-05 85,705,933 -286,071 0.42 20,475,482,897 4,251,014,277 49.60 2021-08-03
1095 2021-08-04 85,992,004 9,576 0.42 20,475,482,897 4,213,608,196 49.00 2021-08-02
1096 2021-08-03 85,982,428 255,400 0.42 20,475,482,897 4,114,259,180 47.85 2021-07-30
1097 2021-08-02 85,727,028 -272,000 0.42 20,475,482,897 4,136,329,101 48.25 2021-07-29
1098 2021-07-30 85,999,028 734,525 0.42 20,475,482,897 4,097,853,684 47.65 2021-07-28
1099 2021-07-29 85,264,503 343,000 0.42 20,475,482,897 4,096,959,369 48.05 2021-07-27
1100 2021-07-28 84,921,503 -284,000 0.41 20,475,482,897 4,139,923,271 48.75 2021-07-26
1101 2021-07-27 85,205,503 87,927 0.42 20,475,482,897 4,268,795,700 50.10 2021-07-23
1102 2021-07-26 85,117,576 -46,000 0.42 20,475,482,897 4,272,902,315 50.20 2021-07-22
1103 2021-07-23 85,163,576 382,500 0.42 20,475,482,897 4,155,982,509 48.80 2021-07-21
1104 2021-07-22 84,781,076 -82,500 0.41 20,475,482,897 4,086,447,863 48.20 2021-07-20
1105 2021-07-21 84,863,576 -228,000 0.41 20,475,482,897 4,111,640,257 48.45 2021-07-19
1106 2021-07-20 85,091,576 -171,700 0.42 20,475,482,897 4,088,650,227 48.05 2021-07-16
1107 2021-07-19 85,263,276 -201,556 0.42 20,475,482,897 4,096,900,412 48.05 2021-07-15
1108 2021-07-16 85,464,832 -41,000 0.42 20,475,482,897 4,089,492,211 47.85 2021-07-14
1109 2021-07-15 85,505,832 385,000 0.42 20,475,482,897 4,057,251,728 47.45 2021-07-13
1110 2021-07-14 85,120,832 230,500 0.42 20,475,482,897 3,975,142,854 46.70 2021-07-12
1111 2021-07-13 84,890,332 466,000 0.41 20,475,482,897 3,964,378,504 46.70 2021-07-09
1112 2021-07-12 84,424,332 1,092,500 0.41 20,475,482,897 3,951,058,738 46.80 2021-07-08
1113 2021-07-09 83,331,832 573,000 0.41 20,475,482,897 3,958,262,020 47.50 2021-07-07
1114 2021-07-08 82,758,832 384,500 0.40 20,475,482,897 3,943,458,345 47.65 2021-07-06
1115 2021-07-07 82,374,332 -14,500 0.40 20,475,482,897 3,953,967,936 48.00 2021-07-05
1116 2021-07-06 82,388,832 541,000 0.40 20,475,482,897 3,942,305,611 47.85 2021-07-02
1117 2021-07-05 81,847,832 177,000 0.40 20,475,482,897 3,973,712,244 48.55 2021-06-30
1118 2021-07-02 81,670,832 33,850 0.40 20,475,482,897 4,001,870,768 49.00 2021-06-29
1119 2021-06-30 81,636,982 -83,816 0.40 20,475,482,897 4,049,194,307 49.60 2021-06-28
1120 2021-06-29 81,720,798 -101,280 0.40 20,475,482,897 4,045,179,501 49.50 2021-06-25
1121 2021-06-28 81,822,078 133,200 0.40 20,475,482,897 3,952,006,367 48.30 2021-06-24
1122 2021-06-25 81,688,878 5,612 0.40 20,475,482,897 3,961,910,583 48.50 2021-06-23
1123 2021-06-24 81,683,266 -177,500 0.40 20,475,482,897 3,986,143,381 48.80 2021-06-22
1124 2021-06-23 81,860,766 -317,000 0.40 20,475,482,897 3,982,526,266 48.65 2021-06-21
1125 2021-06-22 82,177,766 -19,500 0.40 20,475,482,897 3,891,117,220 47.35 2021-06-18
1126 2021-06-21 82,197,266 584,836 0.40 20,475,482,897 3,904,370,135 47.50 2021-06-17
1127 2021-06-18 81,612,430 593,336 0.40 20,475,482,897 3,909,235,397 47.90 2021-06-16
1128 2021-06-17 81,019,094 1,086,000 0.40 20,475,482,897 3,888,916,512 48.00 2021-06-15
1129 2021-06-16 79,933,094 194,901 0.39 20,475,482,897 3,884,748,368 48.60 2021-06-11
1130 2021-06-15 79,738,193 92,385 0.39 20,475,482,897 3,887,236,909 48.75 2021-06-10
1131 2021-06-11 79,645,808 191,520 0.39 20,475,482,897 3,894,680,011 48.90 2021-06-09
1132 2021-06-10 79,454,288 80,000 0.39 20,475,482,897 3,865,451,111 48.65 2021-06-08
1133 2021-06-09 79,374,288 97,500 0.39 20,475,482,897 3,861,559,111 48.65 2021-06-07
1134 2021-06-08 79,276,788 -106,418 0.39 20,475,482,897 3,836,996,539 48.40 2021-06-04
1135 2021-06-07 79,383,206 429,112 0.39 20,475,482,897 3,834,208,850 48.30 2021-06-03
1136 2021-06-04 78,954,094 293,264 0.39 20,475,482,897 3,829,273,559 48.50 2021-06-02
1137 2021-06-03 78,660,830 767,500 0.38 20,475,482,897 3,834,715,463 48.75 2021-06-01
1138 2021-06-02 77,893,330 924,500 0.38 20,475,482,897 3,770,037,172 48.40 2021-05-31
1139 2021-06-01 76,968,830 480,000 0.38 20,475,482,897 3,790,714,878 49.25 2021-05-28
1140 2021-05-31 76,488,830 43,500 0.37 20,475,482,897 3,809,143,734 49.80 2021-05-27
1141 2021-05-28 76,445,330 77,500 0.37 20,475,482,897 3,822,266,500 50.00 2021-05-26
1142 2021-05-27 76,367,830 58,380 0.37 20,475,482,897 3,826,028,283 50.10 2021-05-25
1143 2021-05-26 76,309,450 -133,500 0.37 20,475,482,897 3,815,472,500 50.00 2021-05-24
1144 2021-05-25 76,442,950 3,900 0.37 20,475,482,897 3,810,681,058 49.85 2021-05-21
1145 2021-05-24 76,439,050 10,814 0.37 20,475,482,897 3,810,486,643 49.85 2021-05-20
1146 2021-05-21 76,428,236 87,500 0.37 20,475,482,897 3,829,054,624 50.10 2021-05-18
1147 2021-05-20 76,340,736 270,346 0.37 20,475,482,897 3,725,427,917 48.80 2021-05-17
1148 2021-05-18 76,070,390 179,500 0.37 20,475,482,897 3,693,217,435 48.55 2021-05-14
1149 2021-05-17 75,890,890 74,890 0.37 20,475,482,897 3,673,119,076 48.40 2021-05-13
1150 2021-05-14 75,816,000 400,700 0.37 20,475,482,897 3,707,402,400 48.90 2021-05-12
1151 2021-05-13 75,415,300 216,500 0.37 20,475,482,897 3,714,203,525 49.25 2021-05-11
1152 2021-05-12 75,198,800 -180,500 0.37 20,475,482,897 3,748,660,180 49.85 2021-05-10
1153 2021-05-11 75,379,300 967 0.37 20,475,482,897 3,768,965,000 50.00 2021-05-07
1154 2021-05-10 75,378,333 30,320 0.37 20,475,482,897 3,772,685,567 50.05 2021-05-06
1155 2021-05-07 75,348,013 2,002,500 0.37 20,475,482,897 3,767,400,650 50.00 2021-05-05
1156 2021-05-06 73,345,513 360,500 0.36 20,475,482,897 3,645,271,996 49.70 2021-05-04
1157 2021-05-05 72,985,013 284,901 0.36 20,475,482,897 3,645,601,399 49.95 2021-05-03
1158 2021-05-04 72,700,112 627,000 0.36 20,475,482,897 3,780,405,824 52.00 2021-04-30
1159 2021-05-03 72,073,112 311,540 0.35 20,475,482,897 3,776,631,069 52.40 2021-04-29
1160 2021-04-30 71,761,572 665,500 0.35 20,475,482,897 3,717,249,430 51.80 2021-04-28
1161 2021-04-29 71,096,072 324,000 0.35 20,475,482,897 3,700,550,548 52.05 2021-04-27
1162 2021-04-28 70,772,072 297,000 0.35 20,475,482,897 3,687,224,951 52.10 2021-04-26
1163 2021-04-27 70,475,072 570,000 0.34 20,475,482,897 3,696,417,526 52.45 2021-04-23
1164 2021-04-26 69,905,072 -985,500 0.34 20,475,482,897 3,725,940,338 53.30 2021-04-22
1165 2021-04-23 70,890,572 104,500 0.35 20,475,482,897 3,718,210,501 52.45 2021-04-21
1166 2021-04-22 70,786,072 -30,000 0.35 20,475,482,897 3,705,650,869 52.35 2021-04-20
1167 2021-04-21 70,816,072 54,520 0.35 20,475,482,897 3,689,517,351 52.10 2021-04-19
1168 2021-04-20 70,761,552 44,500 0.35 20,475,482,897 3,622,991,462 51.20 2021-04-16
1169 2021-04-19 70,717,052 1,537,026 0.35 20,475,482,897 3,514,637,484 49.70 2021-04-15
1170 2021-04-16 69,180,026 943,100 0.34 20,475,482,897 3,459,001,300 50.00 2021-04-14
1171 2021-04-15 68,236,926 1,316,500 0.33 20,475,482,897 3,411,846,300 50.00 2021-04-13
1172 2021-04-14 66,920,426 335,500 0.33 20,475,482,897 3,356,059,364 50.15 2021-04-12
1173 2021-04-13 66,584,926 442,500 0.33 20,475,482,897 3,345,892,532 50.25 2021-04-09
1174 2021-04-12 66,142,426 1,245,500 0.32 20,475,482,897 3,350,113,877 50.65 2021-04-08
1175 2021-04-09 64,896,926 935,500 0.32 20,475,482,897 3,290,274,148 50.70 2021-04-07
1176 2021-04-08 63,961,426 835,500 0.31 20,475,482,897 3,265,230,797 51.05 2021-04-01
1177 2021-04-07 63,125,926 278,700 0.31 20,475,482,897 3,216,265,930 50.95 2021-03-31
1178 2021-04-01 62,847,226 710,724 0.31 20,475,482,897 3,220,920,333 51.25 2021-03-30
1179 2021-03-31 62,136,502 1,248,500 0.30 20,475,482,897 3,168,961,602 51.00 2021-03-29
1180 2021-03-30 60,888,002 880,992 0.30 20,475,482,897 3,090,066,102 50.75 2021-03-26
1181 2021-03-29 60,007,010 1,053,500 0.29 20,475,482,897 3,060,357,510 51.00 2021-03-25
1182 2021-03-26 58,953,510 -94,000 0.29 20,475,482,897 3,071,477,871 52.10 2021-03-24
1183 2021-03-25 59,047,510 498,000 0.29 20,475,482,897 3,079,327,647 52.15 2021-03-23
1184 2021-03-24 58,549,510 583,500 0.29 20,475,482,897 3,079,704,226 52.60 2021-03-22
1185 2021-03-23 57,966,010 690,481 0.28 20,475,482,897 3,069,300,230 52.95 2021-03-19
1186 2021-03-22 57,275,529 323,613 0.28 20,475,482,897 3,069,968,354 53.60 2021-03-18
1187 2021-03-18 56,951,916 325,500 0.28 20,475,482,897 3,021,299,144 53.05 2021-03-16
1188 2021-03-17 56,626,416 867,496 0.28 20,475,482,897 2,947,404,953 52.05 2021-03-15
1189 2021-03-16 55,758,920 1,563,000 0.27 20,475,482,897 2,899,463,840 52.00 2021-03-12
1190 2021-03-15 54,195,920 235,500 0.26 20,475,482,897 2,891,352,332 53.35 2021-03-11
1191 2021-03-12 53,960,420 395,000 0.26 20,475,482,897 2,897,674,554 53.70 2021-03-10
1192 2021-03-11 53,565,420 1,379,500 0.26 20,475,482,897 2,938,063,287 54.85 2021-03-09
1193 2021-03-10 52,185,920 124,800 0.25 20,475,482,897 2,935,458,000 56.25 2021-03-08
1194 2021-03-09 52,061,120 -946,500 0.25 20,475,482,897 2,959,674,672 56.85 2021-03-05
1195 2021-03-08 53,007,620 -201,700 0.26 20,475,482,897 2,915,419,100 55.00 2021-03-04
1196 2021-03-05 53,209,320 -841,545 0.26 20,475,482,897 2,993,024,250 56.25 2021-03-03
1197 2021-03-04 54,050,865 -111,510 0.26 20,475,482,897 2,972,797,575 55.00 2021-03-02
1198 2021-03-03 54,162,375 -1,652,100 0.26 20,475,482,897 3,052,049,831 56.35 2021-03-01
1199 2021-03-02 55,814,475 41,500 0.27 20,475,482,897 2,997,237,308 53.70 2021-02-26
1200 2021-03-01 55,772,975 -256,530 0.27 20,475,482,897 3,056,359,030 54.80 2021-02-25
1201 2021-02-26 56,029,505 373,000 0.27 20,475,482,897 3,070,416,874 54.80 2021-02-24
1202 2021-02-25 55,656,505 -866,000 0.27 20,475,482,897 3,111,198,630 55.90 2021-02-23
1203 2021-02-24 56,522,505 -4,849,201 0.28 20,475,482,897 3,145,477,403 55.65 2021-02-22
1204 2021-02-23 61,371,706 -3,694,654 0.30 20,475,482,897 3,298,729,198 53.75 2021-02-19
1205 2021-02-22 65,066,360 -2,207,302 0.32 20,475,482,897 3,285,851,180 50.50 2021-02-18
1206 2021-02-19 67,273,662 -150,050 0.33 20,475,482,897 3,330,046,269 49.50 2021-02-17
1207 2021-02-18 67,423,712 793,780 0.33 20,475,482,897 3,226,224,619 47.85 2021-02-16
1208 2021-02-17 66,629,932 351,546 0.33 20,475,482,897 3,121,612,314 46.85 2021-02-10
1209 2021-02-16 66,278,386 359,500 0.32 20,475,482,897 3,081,944,949 46.50 2021-02-09
1210 2021-02-10 65,918,886 502,500 0.32 20,475,482,897 3,081,707,921 46.75 2021-02-08
1211 2021-02-09 65,416,386 409,500 0.32 20,475,482,897 3,068,028,503 46.90 2021-02-05
1212 2021-02-08 65,006,886 780,440 0.32 20,475,482,897 3,074,825,708 47.30 2021-02-04
1213 2021-02-05 64,226,446 -146,000 0.31 20,475,482,897 3,098,926,020 48.25 2021-02-03
1214 2021-02-04 64,372,446 -584,800 0.31 20,475,482,897 3,109,189,142 48.30 2021-02-02
1215 2021-02-03 64,957,246 -1,733,000 0.32 20,475,482,897 3,147,178,569 48.45 2021-02-01
1216 2021-02-02 66,690,246 -296,278 0.33 20,475,482,897 3,154,448,636 47.30 2021-01-29
1217 2021-02-01 66,986,524 -177,500 0.33 20,475,482,897 3,208,654,500 47.90 2021-01-28
1218 2021-01-29 67,164,024 -510,103 0.33 20,475,482,897 3,217,156,750 47.90 2021-01-27
1219 2021-01-28 67,674,127 2,087,000 0.33 20,475,482,897 3,079,172,779 45.50 2021-01-26
1220 2021-01-27 65,587,127 660,000 0.32 20,475,482,897 3,092,433,038 47.15 2021-01-25
1221 2021-01-26 64,927,127 332,000 0.32 20,475,482,897 3,090,531,245 47.60 2021-01-22
1222 2021-01-25 64,595,127 142,000 0.32 20,475,482,897 3,161,931,467 48.95 2021-01-21
1223 2021-01-22 64,453,127 -523,700 0.31 20,475,482,897 3,158,203,223 49.00 2021-01-20
1224 2021-01-21 64,976,827 -1,309,179 0.32 20,475,482,897 3,242,343,667 49.90 2021-01-19
1225 2021-01-20 66,286,006 -2,115,020 0.32 20,475,482,897 3,261,271,495 49.20 2021-01-18
1226 2021-01-19 68,401,026 -680,122 0.33 20,475,482,897 3,221,688,325 47.10 2021-01-15
1227 2021-01-18 69,081,148 -970,005 0.34 20,475,482,897 3,257,176,128 47.15 2021-01-14
1228 2021-01-15 70,051,153 -23,000 0.34 20,475,482,897 3,218,850,480 45.95 2021-01-13
1229 2021-01-14 70,074,153 -1,061,910 0.34 20,475,482,897 3,279,470,360 46.80 2021-01-12
1230 2021-01-13 71,136,063 1,783,446 0.35 20,475,482,897 3,122,873,166 43.90 2021-01-11
1231 2021-01-12 69,352,617 15,659,670 0.34 20,475,482,897 2,878,133,606 41.50 2021-01-08
1232 2021-01-11 53,692,947 5,150,500 0.26 20,475,482,897 2,324,904,605 43.30 2021-01-07
1233 2021-01-08 48,542,447 190,980 0.24 20,475,482,897 2,264,505,153 46.65 2021-01-06
1234 2021-01-07 48,351,467 -545,935 0.24 20,475,482,897 2,229,002,629 46.10 2021-01-05
1235 2021-01-06 48,897,402 2,152,851 0.24 20,475,482,897 2,144,151,078 43.85 2021-01-04
1236 2021-01-05 46,744,551 1,888,160 0.23 20,475,482,897 2,049,748,561 43.85 2020-12-30
1237 2021-01-04 44,856,391 432,790 0.22 20,475,482,897 2,002,837,858 44.65 2020-12-29
1238 2020-12-30 44,423,601 75,440 0.22 20,475,482,897 2,021,273,846 45.50 2020-12-28
1239 2020-12-29 44,348,161 59,500 0.22 20,475,482,897 1,944,666,860 43.85 2020-12-23
1240 2020-12-28 44,288,661 999,000 0.22 20,475,482,897 1,937,628,919 43.75 2020-12-22
1241 2020-12-23 43,289,661 1,087,500 0.21 20,475,482,897 1,911,238,533 44.15 2020-12-21
1242 2020-12-22 42,202,161 261,000 0.21 20,475,482,897 1,922,308,434 45.55 2020-12-18
1243 2020-12-21 41,941,161 379,170 0.20 20,475,482,897 1,851,702,258 44.15 2020-12-17
1244 2020-12-18 41,561,991 739,500 0.20 20,475,482,897 1,845,352,400 44.40 2020-12-16
1245 2020-12-17 40,822,491 626,459 0.20 20,475,482,897 1,802,312,978 44.15 2020-12-15
1246 2020-12-16 40,196,032 961,000 0.20 20,475,482,897 1,776,664,614 44.20 2020-12-14
1247 2020-12-15 39,235,032 641,860 0.19 20,475,482,897 1,738,111,918 44.30 2020-12-11
1248 2020-12-14 38,593,172 577,500 0.19 20,475,482,897 1,734,763,081 44.95 2020-12-10
1249 2020-12-11 38,015,672 773,500 0.19 20,475,482,897 1,718,308,374 45.20 2020-12-09
1250 2020-12-10 37,242,172 982,500 0.18 20,475,482,897 1,692,656,717 45.45 2020-12-08
1251 2020-12-09 36,259,672 851,900 0.18 20,475,482,897 1,680,635,797 46.35 2020-12-07
1252 2020-12-08 35,407,772 355,500 0.17 20,475,482,897 1,655,313,341 46.75 2020-12-04
1253 2020-12-07 35,052,272 172,500 0.17 20,475,482,897 1,661,477,693 47.40 2020-12-03
1254 2020-12-04 34,879,772 541,999 0.17 20,475,482,897 1,634,117,318 46.85 2020-12-02
1255 2020-12-03 34,337,773 877,500 0.17 20,475,482,897 1,589,838,890 46.30 2020-12-01
1256 2020-12-02 33,460,273 1,278,500 0.16 20,475,482,897 1,552,556,667 46.40 2020-11-30
1257 2020-12-01 32,181,773 534,330 0.16 20,475,482,897 1,530,243,306 47.55 2020-11-27
1258 2020-11-30 31,647,443 491,500 0.15 20,475,482,897 1,508,000,659 47.65 2020-11-26
1259 2020-11-27 31,155,943 752,000 0.15 20,475,482,897 1,483,022,887 47.60 2020-11-25
1260 2020-11-26 30,403,943 825,494 0.15 20,475,482,897 1,442,667,095 47.45 2020-11-24
1261 2020-11-25 29,578,449 984,000 0.14 20,475,482,897 1,375,397,879 46.50 2020-11-23
1262 2020-11-24 28,594,449 692,777 0.14 20,475,482,897 1,342,509,381 46.95 2020-11-20
1263 2020-11-23 27,901,672 1,018,500 0.14 20,475,482,897 1,314,168,751 47.10 2020-11-19
1264 2020-11-20 26,883,172 972,500 0.13 20,475,482,897 1,264,853,243 47.05 2020-11-18
1265 2020-11-19 25,910,672 1,310,500 0.13 20,475,482,897 1,228,165,853 47.40 2020-11-17
1266 2020-11-18 24,600,172 1,626,500 0.12 20,475,482,897 1,184,498,282 48.15 2020-11-16
1267 2020-11-17 22,973,672 602,001 0.11 20,475,482,897 1,148,683,600 50.00 2020-11-13
1268 2020-11-16 22,371,671 -156,514 0.11 20,475,482,897 1,177,868,478 52.65 2020-11-12
1269 2020-11-13 22,528,185 -422,500 0.11 20,475,482,897 1,215,395,581 53.95 2020-11-11
1270 2020-11-12 22,950,685 131,000 0.11 20,475,482,897 1,176,222,606 51.25 2020-11-10
1271 2020-11-11 22,819,685 113,000 0.11 20,475,482,897 1,154,676,061 50.60 2020-11-09
1272 2020-11-10 22,706,685 -175,416 0.11 20,475,482,897 1,152,364,264 50.75 2020-11-06
1273 2020-11-09 22,882,101 -70,680 0.11 20,475,482,897 1,142,960,945 49.95 2020-11-05
1274 2020-11-06 22,952,781 196,500 0.11 20,475,482,897 1,102,881,127 48.05 2020-11-04
1275 2020-11-05 22,756,281 -89,000 0.11 20,475,482,897 1,116,195,583 49.05 2020-11-03
1276 2020-11-04 22,845,281 -109,750 0.11 20,475,482,897 1,109,138,393 48.55 2020-11-02
1277 2020-11-03 22,955,031 532,309 0.11 20,475,482,897 1,082,329,712 47.15 2020-10-30
1278 2020-11-02 22,422,722 842,360 0.11 20,475,482,897 1,078,532,928 48.10 2020-10-29
1279 2020-10-30 21,580,362 255,000 0.11 20,475,482,897 1,058,516,756 49.05 2020-10-28
1280 2020-10-29 21,325,362 60,500 0.10 20,475,482,897 1,072,665,709 50.30 2020-10-27
1281 2020-10-28 21,264,862 91,000 0.10 20,475,482,897 1,082,381,476 50.90 2020-10-23
1282 2020-10-27 21,173,862 268,900 0.10 20,475,482,897 1,069,280,031 50.50 2020-10-22
1283 2020-10-23 20,904,962 34,500 0.10 20,475,482,897 1,084,967,528 51.90 2020-10-21
1284 2020-10-22 20,870,462 69,500 0.10 20,475,482,897 1,042,479,577 49.95 2020-10-20
1285 2020-10-21 20,800,962 217,000 0.10 20,475,482,897 1,039,008,052 49.95 2020-10-19
1286 2020-10-20 20,583,962 148,946 0.10 20,475,482,897 1,029,198,100 50.00 2020-10-16
1287 2020-10-19 20,435,016 58,500 0.10 20,475,482,897 1,026,859,554 50.25 2020-10-15
1288 2020-10-16 20,376,516 94,700 0.10 20,475,482,897 1,045,315,271 51.30 2020-10-14
1289 2020-10-15 20,281,816 9,924 0.10 20,475,482,897 1,030,316,253 50.80 2020-10-12
1290 2020-10-14 20,271,892 -5,000 0.10 20,475,482,897 1,012,581,005 49.95 2020-10-09
1291 2020-10-12 20,276,892 21,500 0.10 20,475,482,897 1,020,941,512 50.35 2020-10-08
1292 2020-10-09 20,255,392 76,000 0.10 20,475,482,897 1,020,871,757 50.40 2020-10-07
1293 2020-10-08 20,179,392 83,000 0.10 20,475,482,897 1,001,906,813 49.65 2020-10-06
1294 2020-10-07 20,096,392 53,500 0.10 20,475,482,897 994,771,404 49.50 2020-10-05
1295 2020-10-06 20,042,892 45,000 0.10 20,475,482,897 991,121,009 49.45 2020-09-30
1296 2020-10-05 19,997,892 327,500 0.10 20,475,482,897 978,896,813 48.95 2020-09-29
1297 2020-09-30 19,670,392 337,000 0.10 20,475,482,897 984,503,120 50.05 2020-09-28
1298 2020-09-29 19,333,392 1,000 0.09 20,475,482,897 973,436,287 50.35 2020-09-25
1299 2020-09-28 19,332,392 612,000 0.09 20,475,482,897 965,652,980 49.95 2020-09-24
1300 2020-09-25 18,720,392 152,500 0.09 20,475,482,897 952,867,953 50.90 2020-09-23
1301 2020-09-24 18,567,892 427,500 0.09 20,475,482,897 956,246,438 51.50 2020-09-22
1302 2020-09-23 18,140,392 242,000 0.09 20,475,482,897 941,486,345 51.90 2020-09-21
1303 2020-09-22 17,898,392 72,869 0.09 20,475,482,897 938,770,660 52.45 2020-09-18
1304 2020-09-21 17,825,523 284,100 0.09 20,475,482,897 934,057,405 52.40 2020-09-17
1305 2020-09-18 17,541,423 95,500 0.09 20,475,482,897 931,449,561 53.10 2020-09-16
1306 2020-09-17 17,445,923 -19,060 0.09 20,475,482,897 934,229,177 53.55 2020-09-15
1307 2020-09-16 17,464,983 -60,493 0.09 20,475,482,897 939,616,085 53.80 2020-09-14
1308 2020-09-15 17,525,476 356,500 0.09 20,475,482,897 931,479,049 53.15 2020-09-11
1309 2020-09-14 17,168,976 715,500 0.08 20,475,482,897 912,531,074 53.15 2020-09-10
1310 2020-09-11 16,453,476 35,000 0.08 20,475,482,897 886,019,683 53.85 2020-09-09
1311 2020-09-10 16,418,476 -14,579 0.08 20,475,482,897 879,209,390 53.55 2020-09-08
1312 2020-09-09 16,433,055 250,500 0.08 20,475,482,897 864,378,693 52.60 2020-09-07
1313 2020-09-08 16,182,555 146,500 0.08 20,475,482,897 860,102,798 53.15 2020-09-04
1314 2020-09-07 16,036,055 298,000 0.08 20,475,482,897 849,910,915 53.00 2020-09-03
1315 2020-09-04 15,738,055 944,500 0.08 20,475,482,897 834,903,818 53.05 2020-09-02
1316 2020-09-03 14,793,555 329,500 0.07 20,475,482,897 795,893,259 53.80 2020-09-01
1317 2020-09-02 14,464,055 188,000 0.07 20,475,482,897 783,228,578 54.15 2020-08-31
1318 2020-09-01 14,276,055 30,500 0.07 20,475,482,897 796,603,869 55.80 2020-08-28
1319 2020-08-31 14,245,555 347,500 0.07 20,475,482,897 797,038,802 55.95 2020-08-27
1320 2020-08-28 13,898,055 -22,500 0.07 20,475,482,897 819,290,342 58.95 2020-08-26
1321 2020-08-27 13,920,555 109,180 0.07 20,475,482,897 812,264,384 58.35 2020-08-25
1322 2020-08-25 13,811,375 19,500 0.07 20,475,482,897 806,584,300 58.40 2020-08-21
1323 2020-08-24 13,791,875 226,500 0.07 20,475,482,897 794,412,000 57.60 2020-08-20
1324 2020-08-21 13,565,375 55,500 0.07 20,475,482,897 798,322,319 58.85 2020-08-19
1325 2020-08-20 13,509,875 -187,900 0.07 20,475,482,897 808,566,019 59.85 2020-08-18
1326 2020-08-19 13,697,775 129,500 0.07 20,475,482,897 802,689,615 58.60 2020-08-17
1327 2020-08-18 13,568,275 -61,500 0.07 20,475,482,897 795,779,329 58.65 2020-08-14
1328 2020-08-17 13,629,775 -870,924 0.07 20,475,482,897 804,156,725 59.00 2020-08-13
1329 2020-08-14 14,500,699 -153,100 0.07 20,475,482,897 825,814,808 56.95 2020-08-12
1330 2020-08-13 14,653,799 -387,478 0.07 20,475,482,897 831,603,093 56.75 2020-08-11
1331 2020-08-12 15,041,277 -113,423 0.07 20,475,482,897 824,261,980 54.80 2020-08-10
1332 2020-08-11 15,154,700 138,680 0.07 20,475,482,897 816,080,595 53.85 2020-08-07
1333 2020-08-10 15,016,020 101,220 0.07 20,475,482,897 811,615,881 54.05 2020-08-06
1334 2020-08-07 14,914,800 -173,003 0.07 20,475,482,897 827,771,400 55.50 2020-08-05
1335 2020-08-06 15,087,803 -117,500 0.07 20,475,482,897 817,758,923 54.20 2020-08-04
1336 2020-08-05 15,205,303 -14,000 0.07 20,475,482,897 819,565,832 53.90 2020-08-03
1337 2020-08-04 15,219,303 29,910 0.07 20,475,482,897 808,144,989 53.10 2020-07-31
1338 2020-08-03 15,189,393 12,735 0.07 20,475,482,897 806,556,768 53.10 2020-07-30
1339 2020-07-31 15,176,658 51,500 0.07 20,475,482,897 811,192,370 53.45 2020-07-29
1340 2020-07-30 15,125,158 65,650 0.07 20,475,482,897 801,633,374 53.00 2020-07-28
1341 2020-07-29 15,059,508 1,500 0.07 20,475,482,897 798,153,924 53.00 2020-07-27
1342 2020-07-28 15,058,008 -57,000 0.07 20,475,482,897 805,603,428 53.50 2020-07-24
1343 2020-07-27 15,115,008 112,062 0.07 20,475,482,897 800,339,674 52.95 2020-07-23
1344 2020-07-24 15,002,946 -38,160 0.07 20,475,482,897 800,407,169 53.35 2020-07-22
1345 2020-07-23 15,041,106 -14,589 0.07 20,475,482,897 818,236,166 54.40 2020-07-21
1346 2020-07-22 15,055,695 179,000 0.07 20,475,482,897 809,243,606 53.75 2020-07-20
1347 2020-07-21 14,876,695 -9,000 0.07 20,475,482,897 805,573,034 54.15 2020-07-17
1348 2020-07-20 14,885,695 -500 0.07 20,475,482,897 803,083,245 53.95 2020-07-16
1349 2020-07-17 14,886,195 33,757 0.07 20,475,482,897 804,598,840 54.05 2020-07-15
1350 2020-07-16 14,852,438 53,000 0.07 20,475,482,897 807,972,627 54.40 2020-07-14
1351 2020-07-15 14,799,438 214,500 0.07 20,475,482,897 815,449,034 55.10 2020-07-13
1352 2020-07-14 14,584,938 340,500 0.07 20,475,482,897 800,713,096 54.90 2020-07-10
1353 2020-07-13 14,244,438 148,628 0.07 20,475,482,897 803,386,303 56.40 2020-07-09
1354 2020-07-10 14,095,810 -69,410 0.07 20,475,482,897 790,774,941 56.10 2020-07-08
1355 2020-07-09 14,165,220 -30,500 0.07 20,475,482,897 798,918,408 56.40 2020-07-07
1356 2020-07-08 14,195,720 -1,041,500 0.07 20,475,482,897 822,641,974 57.95 2020-07-06
1357 2020-07-07 15,237,220 -15,393 0.07 20,475,482,897 832,714,073 54.65 2020-07-03
1358 2020-07-06 15,252,613 -282,000 0.07 20,475,482,897 831,267,409 54.50 2020-07-02
1359 2020-07-03 15,534,613 46,000 0.08 20,475,482,897 812,460,260 52.30 2020-06-30
1360 2020-07-02 15,488,613 311,676 0.08 20,475,482,897 802,310,153 51.80 2020-06-29
1361 2020-06-30 15,176,937 252,040 0.07 20,475,482,897 810,448,436 53.40 2020-06-26
1362 2020-06-29 14,924,897 -15,173 0.07 20,475,482,897 820,869,335 55.00 2020-06-24
1363 2020-06-26 14,940,070 19,500 0.07 20,475,482,897 817,968,833 54.75 2020-06-23
1364 2020-06-24 14,920,570 138,084 0.07 20,475,482,897 804,964,752 53.95 2020-06-22
1365 2020-06-23 14,782,486 -43,000 0.07 20,475,482,897 801,949,866 54.25 2020-06-19
1366 2020-06-22 14,825,486 -500 0.07 20,475,482,897 802,058,793 54.10 2020-06-18
1367 2020-06-19 14,825,986 -8,500 0.07 20,475,482,897 802,827,142 54.15 2020-06-17
1368 2020-06-18 14,834,486 -15,000 0.07 20,475,482,897 803,287,417 54.15 2020-06-16
1369 2020-06-17 14,849,486 365,924 0.07 20,475,482,897 788,507,707 53.10 2020-06-15
1370 2020-06-16 14,483,562 202,000 0.07 20,475,482,897 785,733,239 54.25 2020-06-12
1371 2020-06-15 14,281,562 76,000 0.07 20,475,482,897 781,915,520 54.75 2020-06-11
1372 2020-06-12 14,205,562 95,000 0.07 20,475,482,897 791,960,082 55.75 2020-06-10
1373 2020-06-11 14,110,562 -42,500 0.07 20,475,482,897 788,780,416 55.90 2020-06-09
1374 2020-06-10 14,153,062 398,092 0.07 20,475,482,897 763,557,695 53.95 2020-06-08
1375 2020-06-09 13,754,970 202,812 0.07 20,475,482,897 751,709,111 54.65 2020-06-05
1376 2020-06-08 13,552,158 110,755 0.07 20,475,482,897 738,592,611 54.50 2020-06-04
1377 2020-06-05 13,441,403 -2,500 0.07 20,475,482,897 738,605,095 54.95 2020-06-03
1378 2020-06-04 13,443,903 14,390 0.07 20,475,482,897 738,742,470 54.95 2020-06-02
1379 2020-06-03 13,429,513 -285,080 0.07 20,475,482,897 745,337,972 55.50 2020-06-01
1380 2020-06-02 13,714,593 131,922 0.07 20,475,482,897 741,959,481 54.10 2020-05-29
1381 2020-06-01 13,582,671 -144,000 0.07 20,475,482,897 734,822,501 54.10 2020-05-28
1382 2020-05-29 13,726,671 -68,760 0.07 20,475,482,897 746,044,569 54.35 2020-05-27
1383 2020-05-28 13,795,431 -43,698 0.07 20,475,482,897 756,679,390 54.85 2020-05-26
1384 2020-05-27 13,839,129 98,000 0.07 20,475,482,897 750,080,792 54.20 2020-05-25
1385 2020-05-26 13,741,129 2,244,500 0.07 20,475,482,897 771,564,393 56.15 2020-05-22
1386 2020-05-25 11,496,629 161,291 0.06 20,475,482,897 663,355,493 57.70 2020-05-21
1387 2020-05-22 11,335,338 756,500 0.06 20,475,482,897 633,645,394 55.90 2020-05-20
1388 2020-05-21 10,578,838 316,609 0.05 20,475,482,897 602,464,824 56.95 2020-05-19
1389 2020-05-20 10,262,229 61,500 0.05 20,475,482,897 588,538,833 57.35 2020-05-18
1390 2020-05-19 10,200,729 173,000 0.05 20,475,482,897 577,361,261 56.60 2020-05-15
1391 2020-05-18 10,027,729 227,763 0.05 20,475,482,897 570,076,394 56.85 2020-05-14
1392 2020-05-15 9,799,966 66,500 0.05 20,475,482,897 566,438,035 57.80 2020-05-13
1393 2020-05-14 9,733,466 645,000 0.05 20,475,482,897 563,081,008 57.85 2020-05-12
1394 2020-05-13 9,088,466 153,500 0.04 20,475,482,897 537,582,764 59.15 2020-05-11
1395 2020-05-12 8,934,966 273,774 0.04 20,475,482,897 528,056,491 59.10 2020-05-08
1396 2020-05-11 8,661,192 158,500 0.04 20,475,482,897 511,876,447 59.10 2020-05-07
1397 2020-05-08 8,502,692 123,000 0.04 20,475,482,897 507,610,712 59.70 2020-05-06
1398 2020-05-07 8,379,692 46,484 0.04 20,475,482,897 504,038,474 60.15 2020-05-05
1399 2020-05-06 8,333,208 154,500 0.04 20,475,482,897 500,825,801 60.10 2020-05-04
1400 2020-05-05 8,178,708 -9,500 0.04 20,475,482,897 510,760,315 62.45 2020-04-29
1401 2020-05-04 8,188,208 -32,986 0.04 20,475,482,897 516,266,514 63.05 2020-04-28
1402 2020-04-29 8,221,194 -188,500 0.04 20,475,482,897 515,057,804 62.65 2020-04-27
1403 2020-04-28 8,409,694 -52,000 0.04 20,475,482,897 513,411,819 61.05 2020-04-24
1404 2020-04-27 8,461,694 -48,500 0.04 20,475,482,897 520,394,181 61.50 2020-04-23
1405 2020-04-24 8,510,194 13,500 0.04 20,475,482,897 522,951,421 61.45 2020-04-22
1406 2020-04-23 8,496,694 48,980 0.04 20,475,482,897 508,527,136 59.85 2020-04-21
1407 2020-04-22 8,447,714 -63,500 0.04 20,475,482,897 515,310,554 61.00 2020-04-20
1408 2020-04-21 8,511,214 -6,387 0.04 20,475,482,897 513,226,204 60.30 2020-04-17
1409 2020-04-20 8,517,601 121,500 0.04 20,475,482,897 512,333,700 60.15 2020-04-16
1410 2020-04-17 8,396,101 34,000 0.04 20,475,482,897 511,322,551 60.90 2020-04-15
1411 2020-04-16 8,362,101 -29,500 0.04 20,475,482,897 518,450,262 62.00 2020-04-14
1412 2020-04-15 8,391,601 102,500 0.04 20,475,482,897 516,922,622 61.60 2020-04-09
1413 2020-04-14 8,289,101 -155,000 0.04 20,475,482,897 510,194,167 61.55 2020-04-08
1414 2020-04-09 8,444,101 -149,698 0.04 20,475,482,897 534,089,388 63.25 2020-04-07
1415 2020-04-08 8,593,799 -149,000 0.04 20,475,482,897 532,815,538 62.00 2020-04-06
1416 2020-04-07 8,742,799 -284,254 0.04 20,475,482,897 530,250,759 60.65 2020-04-03
1417 2020-04-06 9,027,053 -232,000 0.04 20,475,482,897 533,498,832 59.10 2020-04-02
1418 2020-04-03 9,259,053 2,500 0.05 20,475,482,897 528,228,974 57.05 2020-04-01
1419 2020-04-02 9,256,553 -724,488 0.05 20,475,482,897 533,640,280 57.65 2020-03-31
1420 2020-04-01 9,981,041 -103,000 0.05 20,475,482,897 557,940,192 55.90 2020-03-30
1421 2020-03-31 10,084,041 8,000 0.05 20,475,482,897 570,252,519 56.55 2020-03-27
1422 2020-03-30 10,076,041 -57,023 0.05 20,475,482,897 569,800,119 56.55 2020-03-26
1423 2020-03-27 10,133,064 58,500 0.05 20,475,482,897 568,464,890 56.10 2020-03-25
1424 2020-03-26 10,074,564 -520,012 0.05 20,475,482,897 570,220,322 56.60 2020-03-24
1425 2020-03-25 10,594,576 -223,000 0.05 20,475,482,897 565,220,630 53.35 2020-03-23
1426 2020-03-24 10,817,576 -405,090 0.05 20,475,482,897 592,803,165 54.80 2020-03-20
1427 2020-03-23 11,222,666 363,863 0.05 20,475,482,897 541,493,635 48.25 2020-03-19
1428 2020-03-20 10,858,803 760,500 0.05 20,475,482,897 529,909,586 48.80 2020-03-18
1429 2020-03-19 10,098,303 22,500 0.05 20,475,482,897 522,082,265 51.70 2020-03-17
1430 2020-03-18 10,075,803 153,000 0.05 20,475,482,897 523,941,756 52.00 2020-03-16
1431 2020-03-17 9,922,803 831,625 0.05 20,475,482,897 524,916,279 52.90 2020-03-13
1432 2020-03-16 9,091,178 4,300 0.04 20,475,482,897 504,105,820 55.45 2020-03-12
1433 2020-03-13 9,086,878 318,000 0.04 20,475,482,897 522,949,829 57.55 2020-03-11
1434 2020-03-12 8,768,878 274,000 0.04 20,475,482,897 509,910,256 58.15 2020-03-10
1435 2020-03-11 8,494,878 661,500 0.04 20,475,482,897 499,498,826 58.80 2020-03-09
1436 2020-03-10 7,833,378 260,500 0.04 20,475,482,897 473,919,369 60.50 2020-03-06
1437 2020-03-09 7,572,878 -7,593 0.04 20,475,482,897 473,304,875 62.50 2020-03-05
1438 2020-03-06 7,580,471 34,000 0.04 20,475,482,897 465,440,919 61.40 2020-03-04
1439 2020-03-05 7,546,471 349,500 0.04 20,475,482,897 458,070,790 60.70 2020-03-03
1440 2020-03-04 7,196,971 189,500 0.04 20,475,482,897 441,174,322 61.30 2020-03-02
1441 2020-03-03 7,007,471 1,013,000 0.03 20,475,482,897 429,557,972 61.30 2020-02-28
1442 2020-03-02 5,994,471 27,000 0.03 20,475,482,897 380,049,461 63.40 2020-02-27
1443 2020-02-28 5,967,471 360,000 0.03 20,475,482,897 376,547,420 63.10 2020-02-26
1444 2020-02-27 5,607,471 29,830 0.03 20,475,482,897 362,242,627 64.60 2020-02-25
1445 2020-02-26 5,577,641 -2,000 0.03 20,475,482,897 365,056,603 65.45 2020-02-24
1446 2020-02-25 5,579,641 -19,000 0.03 20,475,482,897 368,814,270 66.10 2020-02-21
1447 2020-02-24 5,598,641 142,000 0.03 20,475,482,897 373,709,287 66.75 2020-02-20
1448 2020-02-21 5,456,641 -112,000 0.03 20,475,482,897 365,867,779 67.05 2020-02-19
1449 2020-02-20 5,568,641 10,500 0.03 20,475,482,897 366,138,146 65.75 2020-02-18
1450 2020-02-19 5,558,141 -61,183 0.03 20,475,482,897 366,837,306 66.00 2020-02-17
1451 2020-02-18 5,619,324 64,950 0.03 20,475,482,897 365,817,992 65.10 2020-02-14
1452 2020-02-17 5,554,374 24,072 0.03 20,475,482,897 366,866,403 66.05 2020-02-13
1453 2020-02-14 5,530,302 14,500 0.03 20,475,482,897 367,488,568 66.45 2020-02-12
1454 2020-02-13 5,515,802 -2,300 0.03 20,475,482,897 366,525,043 66.45 2020-02-11
1455 2020-02-12 5,518,102 11,500 0.03 20,475,482,897 368,885,119 66.85 2020-02-10
1456 2020-02-11 5,506,602 -82,860 0.03 20,475,482,897 370,594,315 67.30 2020-02-07
1457 2020-02-10 5,589,462 -336,003 0.03 20,475,482,897 375,332,373 67.15 2020-02-06
1458 2020-02-07 5,925,465 47,000 0.03 20,475,482,897 377,452,121 63.70 2020-02-05
1459 2020-02-06 5,878,465 120,000 0.03 20,475,482,897 375,046,067 63.80 2020-02-04
1460 2020-02-05 5,758,465 -29,500 0.03 20,475,482,897 367,390,067 63.80 2020-02-03
1461 2020-02-04 5,787,965 -39,900 0.03 20,475,482,897 371,587,353 64.20 2020-01-31
1462 2020-02-03 5,827,865 -461,000 0.03 20,475,482,897 376,480,079 64.60 2020-01-30
1463 2020-01-31 6,288,865 -229,000 0.03 20,475,482,897 425,127,274 67.60 2020-01-29
1464 2020-01-30 6,517,865 -485,800 0.03 20,475,482,897 443,214,820 68.00 2020-01-23
1465 2020-01-29 7,003,665 -331,400 0.03 20,475,482,897 486,054,351 69.40 2020-01-22
1466 2020-01-23 7,335,065 -243,300 0.04 20,475,482,897 491,082,602 66.95 2020-01-21
1467 2020-01-22 7,578,365 -499,678 0.04 20,475,482,897 520,254,757 68.65 2020-01-20
1468 2020-01-21 8,078,043 -18,950 0.04 20,475,482,897 534,766,447 66.20 2020-01-17
1469 2020-01-20 8,096,993 -191,980 0.04 20,475,482,897 534,401,538 66.00 2020-01-16
1470 2020-01-17 8,288,973 -133,479 0.04 20,475,482,897 545,414,423 65.80 2020-01-15
1471 2020-01-16 8,422,452 -555,097 0.04 20,475,482,897 556,724,077 66.10 2020-01-14
1472 2020-01-15 8,977,549 -148,000 0.04 20,475,482,897 587,131,705 65.40 2020-01-13
1473 2020-01-14 9,125,549 382,440 0.04 20,475,482,897 585,860,246 64.20 2020-01-10
1474 2020-01-13 8,743,109 -21,500 0.04 20,475,482,897 566,990,619 64.85 2020-01-09
1475 2020-01-10 8,764,609 -100,500 0.04 20,475,482,897 559,620,285 63.85 2020-01-08
1476 2020-01-09 8,865,109 -66,150 0.04 20,475,482,897 565,593,954 63.80 2020-01-07
1477 2020-01-08 8,931,259 -135,750 0.04 20,475,482,897 573,833,391 64.25 2020-01-06
1478 2020-01-07 9,067,009 48,500 0.04 20,475,482,897 583,915,380 64.40 2020-01-03
1479 2020-01-06 9,018,509 -178,414 0.04 20,475,482,897 589,359,563 65.35 2020-01-02
1480 2020-01-03 9,196,923 -262,890 0.04 20,475,482,897 605,157,533 65.80 2019-12-30
1481 2020-01-02 9,459,813 -1,042,010 0.05 20,475,482,897 618,671,770 65.40 2019-12-27
1482 2019-12-30 10,501,823 347,788 0.05 20,475,482,897 668,966,125 63.70 2019-12-23
1483 2019-12-27 10,154,035 -216,900 0.05 20,475,482,897 649,350,538 63.95 2019-12-20
1484 2019-12-23 10,370,935 -145,720 0.05 20,475,482,897 647,664,891 62.45 2019-12-19
1485 2019-12-20 10,516,655 16,800 0.05 20,475,482,897 653,084,276 62.10 2019-12-18
1486 2019-12-19 10,499,855 -61,408 0.05 20,475,482,897 650,466,017 61.95 2019-12-17
1487 2019-12-18 10,561,263 -31,938 0.05 20,475,482,897 651,629,927 61.70 2019-12-16
1488 2019-12-17 10,593,201 -4,518 0.05 20,475,482,897 652,541,182 61.60 2019-12-13
1489 2019-12-16 10,597,719 -96,230 0.05 20,475,482,897 639,042,456 60.30 2019-12-12
1490 2019-12-12 10,693,949 -13,000 0.05 20,475,482,897 641,636,940 60.00 2019-12-10
1491 2019-12-11 10,706,949 18,720 0.05 20,475,482,897 642,416,940 60.00 2019-12-09
1492 2019-12-10 10,688,229 1,400 0.05 20,475,482,897 633,811,980 59.30 2019-12-06
1493 2019-12-09 10,686,829 -30 0.05 20,475,482,897 633,728,960 59.30 2019-12-05
1494 2019-12-06 10,686,859 -105,500 0.05 20,475,482,897 633,196,396 59.25 2019-12-04
1495 2019-12-05 10,792,359 14,000 0.05 20,475,482,897 641,066,125 59.40 2019-12-03
1496 2019-12-04 10,778,359 -125,000 0.05 20,475,482,897 639,695,607 59.35 2019-12-02
1497 2019-12-03 10,903,359 754,000 0.05 20,475,482,897 643,298,181 59.00 2019-11-29
1498 2019-12-02 10,149,359 287,000 0.05 20,475,482,897 612,006,348 60.30 2019-11-28
1499 2019-11-29 9,862,359 62,500 0.05 20,475,482,897 604,562,607 61.30 2019-11-27
1500 2019-11-28 9,799,859 -79,390 0.05 20,475,482,897 603,181,321 61.55 2019-11-26
1501 2019-11-27 9,879,249 -109,400 0.05 20,475,482,897 612,019,476 61.95 2019-11-25
1502 2019-11-26 9,988,649 -230,800 0.05 20,475,482,897 612,304,184 61.30 2019-11-22
1503 2019-11-25 10,219,449 305,500 0.05 20,475,482,897 623,386,389 61.00 2019-11-21
1504 2019-11-22 9,913,949 -40,555 0.05 20,475,482,897 615,656,233 62.10 2019-11-20
1505 2019-11-21 9,954,504 -7,681 0.05 20,475,482,897 619,170,149 62.20 2019-11-19
1506 2019-11-20 9,962,185 -140,500 0.05 20,475,482,897 613,670,596 61.60 2019-11-18
1507 2019-11-19 10,102,685 245,500 0.05 20,475,482,897 618,284,322 61.20 2019-11-15
1508 2019-11-18 9,857,185 127,640 0.05 20,475,482,897 603,259,722 61.20 2019-11-14
1509 2019-11-15 9,729,545 314,500 0.05 20,475,482,897 599,826,449 61.65 2019-11-13
1510 2019-11-14 9,415,045 88,500 0.05 20,475,482,897 590,794,074 62.75 2019-11-12
1511 2019-11-13 9,326,545 165,000 0.05 20,475,482,897 585,240,699 62.75 2019-11-11
1512 2019-11-12 9,161,545 26,000 0.04 20,475,482,897 589,087,344 64.30 2019-11-08
1513 2019-11-11 9,135,545 71,500 0.04 20,475,482,897 586,958,766 64.25 2019-11-07
1514 2019-11-08 9,064,045 136,500 0.04 20,475,482,897 581,005,285 64.10 2019-11-06
1515 2019-11-07 8,927,545 -98,300 0.04 20,475,482,897 576,273,030 64.55 2019-11-05
1516 2019-11-06 9,025,845 43,400 0.04 20,475,482,897 579,459,249 64.20 2019-11-04
1517 2019-11-05 8,982,445 2,000 0.04 20,475,482,897 577,122,091 64.25 2019-11-01
1518 2019-11-04 8,980,445 -109,112 0.04 20,475,482,897 572,952,391 63.80 2019-10-31
1519 2019-11-01 9,089,557 -58,374 0.04 20,475,482,897 579,913,737 63.80 2019-10-30
1520 2019-10-31 9,147,931 48,920 0.04 20,475,482,897 588,211,963 64.30 2019-10-29
1521 2019-10-30 9,099,011 -115,560 0.04 20,475,482,897 590,070,863 64.85 2019-10-28
1522 2019-10-29 9,214,571 186,000 0.05 20,475,482,897 593,879,101 64.45 2019-10-25
1523 2019-10-28 9,028,571 68,300 0.04 20,475,482,897 589,565,686 65.30 2019-10-24
1524 2019-10-25 8,960,271 87,900 0.04 20,475,482,897 581,969,601 64.95 2019-10-23
1525 2019-10-24 8,872,371 12,395 0.04 20,475,482,897 582,471,156 65.65 2019-10-22
1526 2019-10-23 8,859,976 -100,000 0.04 20,475,482,897 587,859,408 66.35 2019-10-21
1527 2019-10-22 8,959,976 -286,900 0.04 20,475,482,897 592,702,412 66.15 2019-10-18
1528 2019-10-21 9,246,876 -62,700 0.05 20,475,482,897 610,756,160 66.05 2019-10-17
1529 2019-10-18 9,309,576 123,000 0.05 20,475,482,897 606,053,398 65.10 2019-10-16
1530 2019-10-17 9,186,576 6,481 0.04 20,475,482,897 604,476,701 65.80 2019-10-15
1531 2019-10-16 9,180,095 -2,500 0.04 20,475,482,897 609,558,308 66.40 2019-10-14
1532 2019-10-15 9,182,595 -145,000 0.04 20,475,482,897 611,560,827 66.60 2019-10-11
1533 2019-10-14 9,327,595 -11,725 0.05 20,475,482,897 608,159,194 65.20 2019-10-10
1534 2019-10-11 9,339,320 -55,530 0.05 20,475,482,897 607,989,732 65.10 2019-10-09
1535 2019-10-10 9,394,850 -163,048 0.05 20,475,482,897 611,604,735 65.10 2019-10-08
1536 2019-10-09 9,557,898 -61,050 0.05 20,475,482,897 621,263,370 65.00 2019-10-04
1537 2019-10-08 9,618,948 -16,500 0.05 20,475,482,897 632,445,831 65.75 2019-10-03
1538 2019-10-04 9,635,448 -29,500 0.05 20,475,482,897 627,749,437 65.15 2019-10-02
1539 2019-10-03 9,664,948 -44,000 0.05 20,475,482,897 626,771,878 64.85 2019-09-30
1540 2019-10-02 9,708,948 41,500 0.05 20,475,482,897 621,372,672 64.00 2019-09-27
1541 2019-09-30 9,667,448 53,000 0.05 20,475,482,897 621,616,906 64.30 2019-09-26
1542 2019-09-27 9,614,448 -21,500 0.05 20,475,482,897 624,458,398 64.95 2019-09-25
1543 2019-09-26 9,635,948 -153,776 0.05 20,475,482,897 628,263,810 65.20 2019-09-24
1544 2019-09-25 9,789,724 -38,000 0.05 20,475,482,897 632,416,170 64.60 2019-09-23
1545 2019-09-24 9,827,724 16,000 0.05 20,475,482,897 634,870,970 64.60 2019-09-20
1546 2019-09-23 9,811,724 -4,400 0.05 20,475,482,897 635,799,715 64.80 2019-09-19
1547 2019-09-20 9,816,124 -406,716 0.05 20,475,482,897 644,919,347 65.70 2019-09-18
1548 2019-09-19 10,222,840 -404,000 0.05 20,475,482,897 674,707,440 66.00 2019-09-17
1549 2019-09-18 10,626,840 -790,029 0.05 20,475,482,897 712,529,622 67.05 2019-09-16
1550 2019-09-17 11,416,869 -54,578 0.06 20,475,482,897 770,638,658 67.50 2019-09-13
1551 2019-09-16 11,471,447 -731,220 0.06 20,475,482,897 772,601,955 67.35 2019-09-12
1552 2019-09-13 12,202,667 28,468 0.06 20,475,482,897 821,239,489 67.30 2019-09-11
1553 2019-09-12 12,174,199 -33,500 0.06 20,475,482,897 805,931,974 66.20 2019-09-10
1554 2019-09-11 12,207,699 -8,000 0.06 20,475,482,897 805,708,134 66.00 2019-09-09
1555 2019-09-10 12,215,699 75,000 0.06 20,475,482,897 807,457,704 66.10 2019-09-06
1556 2019-09-09 12,140,699 -172,460 0.06 20,475,482,897 801,893,169 66.05 2019-09-05
1557 2019-09-06 12,313,159 -109,130 0.06 20,475,482,897 816,978,100 66.35 2019-09-04
1558 2019-09-05 12,422,289 28,500 0.06 20,475,482,897 804,343,213 64.75 2019-09-03
1559 2019-09-04 12,393,789 -11,120 0.06 20,475,482,897 804,356,906 64.90 2019-09-02
1560 2019-09-03 12,404,909 11,000 0.06 20,475,482,897 805,698,840 64.95 2019-08-30
1561 2019-09-02 12,393,909 -52,460 0.06 20,475,482,897 806,223,780 65.05 2019-08-29
1562 2019-08-30 12,446,369 -19,500 0.06 20,475,482,897 821,460,354 66.00 2019-08-28
1563 2019-08-29 12,465,869 -7,857 0.06 20,475,482,897 815,267,833 65.40 2019-08-27
1564 2019-08-28 12,473,726 54,500 0.06 20,475,482,897 828,255,406 66.40 2019-08-26
1565 2019-08-27 12,419,226 -6,551 0.06 20,475,482,897 829,604,297 66.80 2019-08-23
1566 2019-08-26 12,425,777 -131,500 0.06 20,475,482,897 823,207,726 66.25 2019-08-22
1567 2019-08-23 12,557,277 72,000 0.06 20,475,482,897 840,709,695 66.95 2019-08-21
1568 2019-08-22 12,485,277 -66,415 0.06 20,475,482,897 839,634,878 67.25 2019-08-20
1569 2019-08-21 12,551,692 123,810 0.06 20,475,482,897 831,549,595 66.25 2019-08-19
1570 2019-08-20 12,427,882 -7,800 0.06 20,475,482,897 820,861,606 66.05 2019-08-16
1571 2019-08-19 12,435,682 -396,518 0.06 20,475,482,897 821,998,580 66.10 2019-08-15
1572 2019-08-16 12,832,200 2,068,000 0.06 20,475,482,897 804,578,940 62.70 2019-08-14
1573 2019-08-15 10,764,200 -86,680 0.05 20,475,482,897 679,221,020 63.10 2019-08-13
1574 2019-08-14 10,850,880 -16,500 0.05 20,475,482,897 700,424,304 64.55 2019-08-12
1575 2019-08-13 10,867,380 -173,704 0.05 20,475,482,897 705,292,962 64.90 2019-08-09
1576 2019-08-12 11,041,084 -83,500 0.05 20,475,482,897 696,140,346 63.05 2019-08-08
1577 2019-08-09 11,124,584 179,500 0.05 20,475,482,897 702,517,480 63.15 2019-08-07
1578 2019-08-08 10,945,084 269,000 0.05 20,475,482,897 697,201,851 63.70 2019-08-06
1579 2019-08-07 10,676,084 186,000 0.05 20,475,482,897 674,194,705 63.15 2019-08-05
1580 2019-08-06 10,490,084 221,200 0.05 20,475,482,897 682,379,964 65.05 2019-08-02
1581 2019-08-05 10,268,884 39,536 0.05 20,475,482,897 681,340,453 66.35 2019-08-01
1582 2019-08-02 10,229,348 44,753 0.05 20,475,482,897 682,808,979 66.75 2019-07-31
1583 2019-08-01 10,184,595 60,500 0.05 20,475,482,897 687,460,163 67.50 2019-07-30
1584 2019-07-31 10,124,095 329,000 0.05 20,475,482,897 680,339,184 67.20 2019-07-29
1585 2019-07-30 9,795,095 256,816 0.05 20,475,482,897 660,189,403 67.40 2019-07-26
1586 2019-07-29 9,538,279 217,080 0.05 20,475,482,897 650,987,542 68.25 2019-07-25
1587 2019-07-26 9,321,199 168,000 0.05 20,475,482,897 639,900,311 68.65 2019-07-24
1588 2019-07-25 9,153,199 91,500 0.04 20,475,482,897 632,943,711 69.15 2019-07-23
1589 2019-07-24 9,061,699 40,000 0.04 20,475,482,897 627,975,741 69.30 2019-07-22
1590 2019-07-23 9,021,699 -27,000 0.04 20,475,482,897 637,383,034 70.65 2019-07-19
1591 2019-07-22 9,048,699 -16,500 0.04 20,475,482,897 638,385,714 70.55 2019-07-18
1592 2019-07-19 9,065,199 -1,000 0.04 20,475,482,897 642,269,349 70.85 2019-07-17
1593 2019-07-18 9,066,199 -32,000 0.04 20,475,482,897 642,793,509 70.90 2019-07-16
1594 2019-07-17 9,098,199 -8,236 0.04 20,475,482,897 640,058,300 70.35 2019-07-15
1595 2019-07-16 9,106,435 36,500 0.04 20,475,482,897 636,539,807 69.90 2019-07-12
1596 2019-07-15 9,069,935 25,378 0.04 20,475,482,897 636,709,437 70.20 2019-07-11
1597 2019-07-12 9,044,557 26,500 0.04 20,475,482,897 634,475,674 70.15 2019-07-10
1598 2019-07-11 9,018,057 -18,500 0.04 20,475,482,897 633,067,601 70.20 2019-07-09
1599 2019-07-10 9,036,557 -5,500 0.04 20,475,482,897 635,269,957 70.30 2019-07-08
1600 2019-07-09 9,042,057 4,976 0.04 20,475,482,897 641,081,841 70.90 2019-07-05
1601 2019-07-08 9,037,081 -32,500 0.04 20,475,482,897 643,440,167 71.20 2019-07-04
1602 2019-07-05 9,069,581 13,000 0.04 20,475,482,897 645,300,688 71.15 2019-07-03
1603 2019-07-04 9,056,581 -146,000 0.04 20,475,482,897 644,828,567 71.20 2019-07-02
1604 2019-07-03 9,202,581 69,000 0.04 20,475,482,897 654,763,638 71.15 2019-06-28
1605 2019-07-02 9,133,581 -88,700 0.04 20,475,482,897 652,137,683 71.40 2019-06-27
1606 2019-06-28 9,222,281 -29,000 0.05 20,475,482,897 648,326,354 70.30 2019-06-26
1607 2019-06-27 9,251,281 42,000 0.05 20,475,482,897 649,439,926 70.20 2019-06-25
1608 2019-06-26 9,209,281 117,000 0.04 20,475,482,897 648,793,846 70.45 2019-06-24
1609 2019-06-25 9,092,281 -97,200 0.04 20,475,482,897 645,551,951 71.00 2019-06-21
1610 2019-06-24 9,189,481 110,500 0.04 20,475,482,897 645,561,040 70.25 2019-06-20
1611 2019-06-21 9,078,981 35,790 0.04 20,475,482,897 633,258,925 69.75 2019-06-19
1612 2019-06-20 9,043,191 -6,000 0.04 20,475,482,897 621,719,381 68.75 2019-06-18
1613 2019-06-19 9,049,191 107,000 0.04 20,475,482,897 616,702,367 68.15 2019-06-17
1614 2019-06-18 8,942,191 119,500 0.04 20,475,482,897 610,751,645 68.30 2019-06-14
1615 2019-06-17 8,822,691 47,176 0.04 20,475,482,897 608,324,544 68.95 2019-06-13
1616 2019-06-14 8,775,515 64,000 0.04 20,475,482,897 603,755,432 68.80 2019-06-12
1617 2019-06-13 8,711,515 4,500 0.04 20,475,482,897 608,934,899 69.90 2019-06-11
1618 2019-06-12 8,707,015 82,220 0.04 20,475,482,897 609,926,401 70.05 2019-06-10
1619 2019-06-11 8,624,795 -2,500 0.04 20,475,482,897 607,185,568 70.40 2019-06-06
1620 2019-06-10 8,627,295 -6,500 0.04 20,475,482,897 606,067,474 70.25 2019-06-05
1621 2019-06-06 8,633,795 15,000 0.04 20,475,482,897 607,819,168 70.40 2019-06-04
1622 2019-06-05 8,618,795 -167,948 0.04 20,475,482,897 607,194,108 70.45 2019-06-03
1623 2019-06-04 8,786,743 247,000 0.04 20,475,482,897 601,452,558 68.45 2019-05-31
1624 2019-06-03 8,539,743 177,500 0.04 20,475,482,897 598,208,997 70.05 2019-05-30
1625 2019-05-31 8,362,243 91,500 0.04 20,475,482,897 585,775,122 70.05 2019-05-29
1626 2019-05-30 8,270,743 207,100 0.04 20,475,482,897 583,087,382 70.50 2019-05-28
1627 2019-05-29 8,063,643 2,000 0.04 20,475,482,897 577,356,839 71.60 2019-05-27
1628 2019-05-28 8,061,643 -123,000 0.04 20,475,482,897 591,724,596 73.40 2019-05-24
1629 2019-05-27 8,184,643 42,000 0.04 20,475,482,897 590,112,760 72.10 2019-05-23
1630 2019-05-24 8,142,643 56,500 0.04 20,475,482,897 590,748,750 72.55 2019-05-22
1631 2019-05-23 8,086,143 -154,500 0.04 20,475,482,897 594,331,511 73.50 2019-05-21
1632 2019-05-22 8,240,643 -10,600 0.04 20,475,482,897 602,391,003 73.10 2019-05-20
1633 2019-05-21 8,251,243 -55,248 0.04 20,475,482,897 598,627,680 72.55 2019-05-17
1634 2019-05-20 8,306,491 65,983 0.04 20,475,482,897 591,837,484 71.25 2019-05-16
1635 2019-05-17 8,240,508 400,300 0.04 20,475,482,897 592,080,500 71.85 2019-05-15
1636 2019-05-16 7,840,208 -59,500 0.04 20,475,482,897 565,278,997 72.10 2019-05-14
1637 2019-05-15 7,899,708 223,674 0.04 20,475,482,897 569,568,947 72.10 2019-05-10
1638 2019-05-14 7,676,034 36,500 0.04 20,475,482,897 558,431,474 72.75 2019-05-09
1639 2019-05-10 7,639,534 96,107 0.04 20,475,482,897 555,012,145 72.65 2019-05-08
1640 2019-05-09 7,543,427 122,000 0.04 20,475,482,897 554,064,713 73.45 2019-05-07
1641 2019-05-08 7,421,427 231,500 0.04 20,475,482,897 548,443,455 73.90 2019-05-06
1642 2019-05-07 7,189,927 39,000 0.04 20,475,482,897 534,211,576 74.30 2019-05-03
1643 2019-05-06 7,150,927 160,000 0.03 20,475,482,897 529,168,598 74.00 2019-05-02
1644 2019-05-03 6,990,927 -8,500 0.03 20,475,482,897 522,571,793 74.75 2019-04-30
1645 2019-05-02 6,999,427 74,500 0.03 20,475,482,897 526,006,939 75.15 2019-04-29
1646 2019-04-30 6,924,927 66,711 0.03 20,475,482,897 519,715,771 75.05 2019-04-26
1647 2019-04-29 6,858,216 460,000 0.03 20,475,482,897 508,536,716 74.15 2019-04-25
1648 2019-04-26 6,398,216 253,228 0.03 20,475,482,897 477,626,824 74.65 2019-04-24
1649 2019-04-25 6,144,988 107,500 0.03 20,475,482,897 463,639,345 75.45 2019-04-23
1650 2019-04-24 6,037,488 335,000 0.03 20,475,482,897 457,037,842 75.70 2019-04-18
1651 2019-04-23 5,702,488 562,000 0.03 20,475,482,897 433,389,088 76.00 2019-04-17
1652 2019-04-18 5,140,488 132,500 0.03 20,475,482,897 395,046,503 76.85 2019-04-16
1653 2019-04-17 5,007,988 201,242 0.02 20,475,482,897 383,361,481 76.55 2019-04-15
1654 2019-04-16 4,806,746 260,000 0.02 20,475,482,897 370,119,442 77.00 2019-04-12
1655 2019-04-15 4,546,746 190,500 0.02 20,475,482,897 351,463,466 77.30 2019-04-11
1656 2019-04-12 4,356,246 154,000 0.02 20,475,482,897 339,133,751 77.85 2019-04-10
1657 2019-04-11 4,202,246 201,000 0.02 20,475,482,897 328,195,413 78.10 2019-04-09
1658 2019-04-10 4,001,246 388,000 0.02 20,475,482,897 313,497,624 78.35 2019-04-08
1659 2019-04-09 3,613,246 58,500 0.02 20,475,482,897 287,253,057 79.50 2019-04-04
1660 2019-04-08 3,554,746 1,018,500 0.02 20,475,482,897 284,557,417 80.05 2019-04-03
1661 2019-04-04 2,536,246 422,500 0.01 20,475,482,897 198,714,874 78.35 2019-04-02
1662 2019-04-03 2,113,746 958,000 0.01 20,475,482,897 165,083,563 78.10 2019-04-01
1663 2019-04-02 1,155,746 190,000 0.01 20,475,482,897 92,459,680 80.00 2019-03-29
1664 2019-04-01 965,746 106,500 0.00 20,475,482,897 77,549,404 80.30 2019-03-28
1665 2019-03-29 859,246 141,080 0.00 20,475,482,897 68,997,454 80.30 2019-03-27
1666 2019-03-28 718,166 68,000 0.00 20,475,482,897 57,955,996 80.70 2019-03-26
1667 2019-03-27 650,166 42,000 0.00 20,475,482,897 52,891,004 81.35 2019-03-25
1668 2019-03-26 608,166 14,000 0.00 20,475,482,897 49,808,795 81.90 2019-03-22
1669 2019-03-25 594,166 449,324 0.00 20,475,482,897 49,375,195 83.10 2019-03-21
1670 2019-03-22 144,842 39,237 0.00 20,475,482,897 12,637,465 87.25 2019-03-20
1671 2019-03-21 105,605 -164,850 0.00 20,475,482,897 9,187,635 87.00 2019-03-19
1672 2019-03-20 270,455 -304,230 0.00 20,475,482,897 23,502,540 86.90 2019-03-18
1673 2019-03-19 574,685 -332,694 0.00 20,475,482,897 49,394,176 85.95 2019-03-15
1674 2019-03-18 907,379 -378,062 0.00 20,475,482,897 77,580,905 85.50 2019-03-14
1675 2019-03-15 1,285,441 -45,000 0.01 20,475,482,897 108,491,220 84.40 2019-03-13
1676 2019-03-14 1,330,441 -487,811 0.01 20,475,482,897 112,555,309 84.60 2019-03-12
1677 2019-03-13 1,818,252 -98,885 0.01 20,475,482,897 150,824,003 82.95 2019-03-11
1678 2019-03-12 1,917,137 38,000 0.01 20,475,482,897 155,767,381 81.25 2019-03-08
1679 2019-03-11 1,879,137 -443,950 0.01 20,475,482,897 152,491,968 81.15 2019-03-07
1680 2019-03-08 2,323,087 41,000 0.01 20,475,482,897 188,170,047 81.00 2019-03-06
1681 2019-03-07 2,282,087 33,000 0.01 20,475,482,897 184,849,047 81.00 2019-03-05
1682 2019-03-06 2,249,087 212,180 0.01 20,475,482,897 183,637,954 81.65 2019-03-04
1683 2019-03-05 2,036,907 -92,259 0.01 20,475,482,897 170,896,497 83.90 2019-03-01
1684 2019-03-04 2,129,166 -8,220 0.01 20,475,482,897 175,869,112 82.60 2019-02-28
1685 2019-03-01 2,137,386 -31,462 0.01 20,475,482,897 178,364,862 83.45 2019-02-27
1686 2019-02-28 2,168,848 42,940 0.01 20,475,482,897 180,122,826 83.05 2019-02-26
1687 2019-02-27 2,125,908 312,000 0.01 20,475,482,897 175,706,296 82.65 2019-02-25
1688 2019-02-26 1,813,908 -321,508 0.01 20,475,482,897 154,182,180 85.00 2019-02-22
1689 2019-02-25 2,135,416 -44,700 0.01 20,475,482,897 177,453,070 83.10 2019-02-21
1690 2019-02-22 2,180,116 -19,670 0.01 20,475,482,897 180,295,593 82.70 2019-02-20
1691 2019-02-21 2,199,786 82,500 0.01 20,475,482,897 181,702,324 82.60 2019-02-19
1692 2019-02-20 2,117,286 -217,950 0.01 20,475,482,897 177,534,431 83.85 2019-02-18
1693 2019-02-19 2,335,236 -80,980 0.01 20,475,482,897 194,525,159 83.30 2019-02-15
1694 2019-02-18 2,416,216 -69,663 0.01 20,475,482,897 201,512,414 83.40 2019-02-14
1695 2019-02-15 2,485,879 30,004 0.01 20,475,482,897 206,700,839 83.15 2019-02-13
1696 2019-02-14 2,455,875 7,910 0.01 20,475,482,897 202,609,688 82.50 2019-02-12
1697 2019-02-13 2,447,965 52,000 0.01 20,475,482,897 201,345,121 82.25 2019-02-11
1698 2019-02-12 2,395,965 72,500 0.01 20,475,482,897 197,307,718 82.35 2019-02-08
1699 2019-02-11 2,323,465 -212,200 0.01 20,475,482,897 193,196,115 83.15 2019-02-01
1700 2019-02-08 2,535,665 -90,400 0.01 20,475,482,897 208,685,230 82.30 2019-01-31
1701 2019-02-01 2,626,065 23,610 0.01 20,475,482,897 216,781,666 82.55 2019-01-30
1702 2019-01-31 2,602,455 -71,200 0.01 20,475,482,897 213,401,310 82.00 2019-01-29
1703 2019-01-30 2,673,655 -501,640 0.01 20,475,482,897 220,309,172 82.40 2019-01-28
1704 2019-01-29 3,175,295 328,658 0.02 20,475,482,897 257,675,189 81.15 2019-01-25
1705 2019-01-28 2,846,637 -267,674 0.01 20,475,482,897 234,420,557 82.35 2019-01-24
1706 2019-01-25 3,114,311 -50,846 0.02 20,475,482,897 253,193,484 81.30 2019-01-23
1707 2019-01-24 3,165,157 9,500 0.02 20,475,482,897 254,320,365 80.35 2019-01-22
1708 2019-01-23 3,155,657 139,060 0.02 20,475,482,897 255,450,434 80.95 2019-01-21
1709 2019-01-22 3,016,597 -150,753 0.01 20,475,482,897 243,891,867 80.85 2019-01-18
1710 2019-01-21 3,167,350 16,833 0.02 20,475,482,897 255,446,778 80.65 2019-01-17
1711 2019-01-18 3,150,517 395,747 0.02 20,475,482,897 256,452,084 81.40 2019-01-16
1712 2019-01-17 2,754,770 -845,718 0.01 20,475,482,897 224,789,232 81.60 2019-01-15
1713 2019-01-16 3,600,488 -178,638 0.02 20,475,482,897 288,219,064 80.05 2019-01-14
1714 2019-01-15 3,779,126 -830,160 0.02 20,475,482,897 302,330,080 80.00 2019-01-11
1715 2019-01-14 4,609,286 -154,838 0.02 20,475,482,897 367,590,559 79.75 2019-01-10
1716 2019-01-11 4,764,124 -530,700 0.02 20,475,482,897 380,177,095 79.80 2019-01-09
1717 2019-01-10 5,294,824 -221,565 0.03 20,475,482,897 415,378,943 78.45 2019-01-08
1718 2019-01-09 5,516,389 -236,500 0.03 20,475,482,897 430,002,523 77.95 2019-01-07
1719 2019-01-08 5,752,889 -314,000 0.03 20,475,482,897 441,821,875 76.80 2019-01-04
1720 2019-01-07 6,066,889 -85,364 0.03 20,475,482,897 449,556,475 74.10 2019-01-03
1721 2019-01-04 6,152,253 113,440 0.03 20,475,482,897 451,575,370 73.40 2019-01-02
1722 2019-01-03 6,038,813 13,500 0.03 20,475,482,897 446,268,281 73.90 2018-12-28
1723 2019-01-02 6,025,313 -38,965 0.03 20,475,482,897 448,584,553 74.45 2018-12-27
1724 2018-12-28 6,064,278 -744 0.03 20,475,482,897 456,943,347 75.35 2018-12-21
1725 2018-12-27 6,065,022 -107,000 0.03 20,475,482,897 460,941,672 76.00 2018-12-20
1726 2018-12-21 6,172,022 -7,500 0.03 20,475,482,897 467,530,667 75.75 2018-12-19
1727 2018-12-20 6,179,522 700 0.03 20,475,482,897 463,464,150 75.00 2018-12-18
1728 2018-12-19 6,178,822 -22,500 0.03 20,475,482,897 464,956,356 75.25 2018-12-17
1729 2018-12-18 6,201,322 175,500 0.03 20,475,482,897 464,789,084 74.95 2018-12-14
1730 2018-12-17 6,025,822 -22,005 0.03 20,475,482,897 466,699,914 77.45 2018-12-13
1731 2018-12-14 6,047,827 -132,500 0.03 20,475,482,897 466,892,244 77.20 2018-12-12
1732 2018-12-13 6,180,327 37,000 0.03 20,475,482,897 467,850,754 75.70 2018-12-11
1733 2018-12-12 6,143,327 -43,500 0.03 20,475,482,897 472,729,013 76.95 2018-12-10
1734 2018-12-11 6,186,827 -193,667 0.03 20,475,482,897 479,788,434 77.55 2018-12-07
1735 2018-12-10 6,380,494 -6,000 0.03 20,475,482,897 485,236,569 76.05 2018-12-06
1736 2018-12-07 6,386,494 -74,500 0.03 20,475,482,897 486,331,518 76.15 2018-12-05
1737 2018-12-06 6,460,994 68,500 0.03 20,475,482,897 489,420,296 75.75 2018-12-04
1738 2018-12-05 6,392,494 196,550 0.03 20,475,482,897 481,674,423 75.35 2018-12-03
1739 2018-12-04 6,195,944 -94,580 0.03 20,475,482,897 481,115,052 77.65 2018-11-30
1740 2018-12-03 6,290,524 -41,000 0.03 20,475,482,897 481,225,086 76.50 2018-11-29
1741 2018-11-30 6,331,524 -301,100 0.03 20,475,482,897 491,959,415 77.70 2018-11-28
1742 2018-11-29 6,632,624 14,870 0.03 20,475,482,897 509,385,523 76.80 2018-11-27
1743 2018-11-28 6,617,754 -402,212 0.03 20,475,482,897 514,530,374 77.75 2018-11-26
1744 2018-11-27 7,019,966 -33,500 0.03 20,475,482,897 532,815,419 75.90 2018-11-23
1745 2018-11-26 7,053,466 -7,500 0.03 20,475,482,897 528,304,603 74.90 2018-11-22
1746 2018-11-23 7,060,966 10,000 0.03 20,475,482,897 533,102,933 75.50 2018-11-21
1747 2018-11-22 7,050,966 -22,000 0.03 20,475,482,897 539,398,899 76.50 2018-11-20
1748 2018-11-21 7,072,966 -22,500 0.03 20,475,482,897 546,386,624 77.25 2018-11-19
1749 2018-11-20 7,095,466 -42,000 0.03 20,475,482,897 545,286,562 76.85 2018-11-16
1750 2018-11-19 7,137,466 -68,416 0.03 20,475,482,897 545,659,276 76.45 2018-11-15
1751 2018-11-16 7,205,882 -37,112 0.04 20,475,482,897 541,161,738 75.10 2018-11-14
1752 2018-11-15 7,242,994 -23,000 0.04 20,475,482,897 543,948,849 75.10 2018-11-13
1753 2018-11-14 7,265,994 -35,500 0.04 20,475,482,897 539,136,755 74.20 2018-11-12
1754 2018-11-13 7,301,494 64,500 0.04 20,475,482,897 532,278,913 72.90 2018-11-09
1755 2018-11-12 7,236,994 45,000 0.04 20,475,482,897 541,689,001 74.85 2018-11-08
1756 2018-11-09 7,191,994 56,000 0.04 20,475,482,897 523,936,763 72.85 2018-11-07
1757 2018-11-08 7,135,994 -42,345 0.03 20,475,482,897 526,636,357 73.80 2018-11-06
1758 2018-11-07 7,178,339 124,900 0.04 20,475,482,897 522,224,162 72.75 2018-11-05
1759 2018-11-06 7,053,439 -93,500 0.03 20,475,482,897 522,307,158 74.05 2018-11-02
1760 2018-11-05 7,146,939 -22,000 0.03 20,475,482,897 528,516,139 73.95 2018-11-01
1761 2018-11-02 7,168,939 -44,000 0.04 20,475,482,897 525,483,229 73.30 2018-10-31
1762 2018-11-01 7,212,939 8,500 0.04 20,475,482,897 515,003,845 71.40 2018-10-30
1763 2018-10-31 7,204,439 156,000 0.04 20,475,482,897 517,278,720 71.80 2018-10-29
1764 2018-10-30 7,048,439 -38,630 0.03 20,475,482,897 514,888,469 73.05 2018-10-26
1765 2018-10-29 7,087,069 -112,900 0.03 20,475,482,897 525,151,813 74.10 2018-10-25
1766 2018-10-26 7,199,969 -28,500 0.04 20,475,482,897 537,837,684 74.70 2018-10-24
1767 2018-10-24 7,228,469 -21,237 0.04 20,475,482,897 560,206,348 77.50 2018-10-22
1768 2018-10-23 7,249,706 -123,800 0.04 20,475,482,897 564,389,612 77.85 2018-10-19
1769 2018-10-22 7,373,506 -40,460 0.04 20,475,482,897 576,239,494 78.15 2018-10-18
1770 2018-10-19 7,413,966 -122,000 0.04 20,475,482,897 576,065,158 77.70 2018-10-16
1771 2018-10-18 7,535,966 -13,229 0.04 20,475,482,897 577,254,996 76.60 2018-10-15
1772 2018-10-16 7,549,195 -235,546 0.04 20,475,482,897 588,837,210 78.00 2018-10-12
1773 2018-10-15 7,784,741 -75,500 0.04 20,475,482,897 611,102,169 78.50 2018-10-11
1774 2018-10-12 7,860,241 -1,145,546 0.04 20,475,482,897 634,714,461 80.75 2018-10-10
1775 2018-10-11 9,005,787 -327,040 0.04 20,475,482,897 706,053,701 78.40 2018-10-09
1776 2018-10-10 9,332,827 -225,660 0.05 20,475,482,897 728,427,147 78.05 2018-10-08
1777 2018-10-09 9,558,487 -423,388 0.05 20,475,482,897 741,260,667 77.55 2018-10-05
1778 2018-10-08 9,981,875 -77,000 0.05 20,475,482,897 755,128,844 75.65 2018-10-04
1779 2018-10-05 10,058,875 -44,310 0.05 20,475,482,897 762,965,669 75.85 2018-10-03
1780 2018-10-04 10,103,185 -24,120 0.05 20,475,482,897 762,285,308 75.45 2018-10-02
1781 2018-10-03 10,127,305 -300,591 0.05 20,475,482,897 781,321,581 77.15 2018-09-28
1782 2018-10-02 10,427,896 -257,000 0.05 20,475,482,897 792,520,096 76.00 2018-09-27
1783 2018-09-28 10,684,896 -61,069 0.05 20,475,482,897 808,846,627 75.70 2018-09-26
1784 2018-09-27 10,745,965 -12,198 0.05 20,475,482,897 811,320,358 75.50 2018-09-24
1785 2018-09-26 10,758,163 -64,528 0.05 20,475,482,897 820,309,929 76.25 2018-09-21
1786 2018-09-24 10,822,691 -197,400 0.05 20,475,482,897 832,264,938 76.90 2018-09-20
1787 2018-09-21 11,020,091 -23,656 0.05 20,475,482,897 834,771,893 75.75 2018-09-19
1788 2018-09-20 11,043,747 -38,500 0.05 20,475,482,897 843,190,083 76.35 2018-09-18
1789 2018-09-19 11,082,247 -66,500 0.05 20,475,482,897 842,804,884 76.05 2018-09-17
1790 2018-09-18 11,148,747 -236,350 0.05 20,475,482,897 857,338,644 76.90 2018-09-14
1791 2018-09-17 11,385,097 -234,470 0.06 20,475,482,897 865,267,372 76.00 2018-09-13
1792 2018-09-14 11,619,567 -71,790 0.06 20,475,482,897 880,182,200 75.75 2018-09-12
1793 2018-09-13 11,691,357 -536,339 0.06 20,475,482,897 890,296,836 76.15 2018-09-11
1794 2018-09-12 12,227,696 -294,100 0.06 20,475,482,897 926,859,357 75.80 2018-09-10
1795 2018-09-11 12,521,796 -254,000 0.06 20,475,482,897 947,273,867 75.65 2018-09-07
1796 2018-09-10 12,775,796 -270,500 0.06 20,475,482,897 960,101,069 75.15 2018-09-06
1797 2018-09-07 13,046,296 -35,600 0.06 20,475,482,897 965,425,904 74.00 2018-09-05
1798 2018-09-06 13,081,896 -360,809 0.06 20,475,482,897 988,337,243 75.55 2018-09-04
1799 2018-09-05 13,442,705 -276,000 0.07 20,475,482,897 1,003,497,928 74.65 2018-09-03
1800 2018-09-04 13,718,705 -156,368 0.07 20,475,482,897 1,012,440,429 73.80 2018-08-31
1801 2018-09-03 13,875,073 -173,010 0.07 20,475,482,897 1,019,817,866 73.50 2018-08-30
1802 2018-08-31 14,048,083 -401,200 0.07 20,475,482,897 1,053,606,225 75.00 2018-08-29
1803 2018-08-30 14,449,283 -142,560 0.07 20,475,482,897 1,073,581,727 74.30 2018-08-28
1804 2018-08-29 14,591,843 -44,590 0.07 20,475,482,897 1,079,796,382 74.00 2018-08-27
1805 2018-08-28 14,636,433 30,000 0.07 20,475,482,897 1,066,995,966 72.90 2018-08-24
1806 2018-08-27 14,606,433 24,500 0.07 20,475,482,897 1,066,269,609 73.00 2018-08-23
1807 2018-08-24 14,581,933 -11,500 0.07 20,475,482,897 1,068,126,592 73.25 2018-08-22
1808 2018-08-23 14,593,433 -12,500 0.07 20,475,482,897 1,076,995,355 73.80 2018-08-21
1809 2018-08-22 14,605,933 -409,895 0.07 20,475,482,897 1,092,523,788 74.80 2018-08-20
1810 2018-08-21 15,015,828 -326,000 0.07 20,475,482,897 1,100,660,192 73.30 2018-08-17
1811 2018-08-20 15,341,828 -261,800 0.07 20,475,482,897 1,112,282,530 72.50 2018-08-16
1812 2018-08-17 15,603,628 -33,227 0.08 20,475,482,897 1,114,099,039 71.40 2018-08-15
1813 2018-08-16 15,636,855 -45,000 0.08 20,475,482,897 1,110,216,705 71.00 2018-08-14
1814 2018-08-15 15,681,855 28,000 0.08 20,475,482,897 1,104,786,685 70.45 2018-08-13
1815 2018-08-14 15,653,855 -997,528 0.08 20,475,482,897 1,124,729,482 71.85 2018-08-10
1816 2018-08-13 16,651,383 8,500 0.08 20,475,482,897 1,187,243,608 71.30 2018-08-09
1817 2018-08-10 16,642,883 -50,000 0.08 20,475,482,897 1,166,666,098 70.10 2018-08-08
1818 2018-08-09 16,692,883 -13,500 0.08 20,475,482,897 1,168,501,810 70.00 2018-08-07
1819 2018-08-08 16,706,383 -35,000 0.08 20,475,482,897 1,156,917,023 69.25 2018-08-06
1820 2018-08-07 16,741,383 -9,140 0.08 20,475,482,897 1,159,340,773 69.25 2018-08-03
1821 2018-08-06 16,750,523 -63,500 0.08 20,475,482,897 1,157,461,139 69.10 2018-08-02
1822 2018-08-03 16,814,023 6,540 0.08 20,475,482,897 1,174,459,507 69.85 2018-08-01
1823 2018-08-02 16,807,483 -165,607 0.08 20,475,482,897 1,189,969,796 70.80 2018-07-31
1824 2018-08-01 16,973,090 -36,500 0.08 20,475,482,897 1,187,267,646 69.95 2018-07-30
1825 2018-07-31 17,009,590 33,500 0.08 20,475,482,897 1,188,970,341 69.90 2018-07-27
1826 2018-07-30 16,976,090 -27,500 0.08 20,475,482,897 1,183,233,473 69.70 2018-07-26
1827 2018-07-27 17,003,590 -43,000 0.08 20,475,482,897 1,186,000,403 69.75 2018-07-25
1828 2018-07-26 17,046,590 -55,143 0.08 20,475,482,897 1,188,999,653 69.75 2018-07-24
1829 2018-07-25 17,101,733 -26,500 0.08 20,475,482,897 1,182,584,837 69.15 2018-07-23
1830 2018-07-24 17,128,233 -3,500 0.08 20,475,482,897 1,173,283,961 68.50 2018-07-20
1831 2018-07-23 17,131,733 -57,000 0.08 20,475,482,897 1,167,527,604 68.15 2018-07-19
1832 2018-07-20 17,188,733 81,000 0.08 20,475,482,897 1,167,974,407 67.95 2018-07-18
1833 2018-07-19 17,107,733 215,500 0.08 20,475,482,897 1,168,458,164 68.30 2018-07-17
1834 2018-07-18 16,892,233 17,500 0.08 20,475,482,897 1,166,408,689 69.05 2018-07-16
1835 2018-07-17 16,874,733 105,430 0.08 20,475,482,897 1,164,356,577 69.00 2018-07-13
1836 2018-07-16 16,769,303 135,590 0.08 20,475,482,897 1,168,820,419 69.70 2018-07-12
1837 2018-07-13 16,633,713 144,500 0.08 20,475,482,897 1,171,845,081 70.45 2018-07-11
1838 2018-07-12 16,489,213 -123,000 0.08 20,475,482,897 1,168,260,741 70.85 2018-07-10
1839 2018-07-11 16,612,213 54,180 0.08 20,475,482,897 1,174,483,459 70.70 2018-07-09
1840 2018-07-10 16,558,033 -252,720 0.08 20,475,482,897 1,152,439,097 69.60 2018-07-06
1841 2018-07-09 16,810,753 -87,089 0.08 20,475,482,897 1,162,463,570 69.15 2018-07-05
1842 2018-07-06 16,897,842 -31,320 0.08 20,475,482,897 1,160,036,853 68.65 2018-07-04
1843 2018-07-05 16,929,162 11,397 0.08 20,475,482,897 1,156,261,765 68.30 2018-07-03
1844 2018-07-04 16,917,765 -32,000 0.08 20,475,482,897 1,179,168,221 69.70 2018-06-29
1845 2018-07-03 16,949,765 -35,500 0.08 20,475,482,897 1,172,076,250 69.15 2018-06-28
1846 2018-06-29 16,985,265 -42,000 0.08 20,475,482,897 1,168,586,232 68.80 2018-06-27
1847 2018-06-28 17,027,265 -271,659 0.08 20,475,482,897 1,183,394,918 69.50 2018-06-26
1848 2018-06-27 17,298,924 -9,000 0.08 20,475,482,897 1,187,571,133 68.65 2018-06-25
1849 2018-06-26 17,307,924 68,400 0.08 20,475,482,897 1,189,054,379 68.70 2018-06-22
1850 2018-06-25 17,239,524 92,000 0.08 20,475,482,897 1,181,769,370 68.55 2018-06-21
1851 2018-06-22 17,147,524 -61,000 0.08 20,475,482,897 1,190,038,166 69.40 2018-06-20
1852 2018-06-21 17,208,524 266,318 0.08 20,475,482,897 1,191,690,287 69.25 2018-06-19
1853 2018-06-20 16,942,206 311,000 0.08 20,475,482,897 1,190,189,972 70.25 2018-06-15
1854 2018-06-19 16,631,206 218,993 0.08 20,475,482,897 1,171,668,463 70.45 2018-06-14
1855 2018-06-15 16,412,213 49,500 0.08 20,475,482,897 1,162,805,291 70.85 2018-06-13
1856 2018-06-14 16,362,713 -32,000 0.08 20,475,482,897 1,174,024,658 71.75 2018-06-12
1857 2018-06-13 16,394,713 -1,720 0.08 20,475,482,897 1,172,221,980 71.50 2018-06-11
1858 2018-06-12 16,396,433 157,500 0.08 20,475,482,897 1,172,344,960 71.50 2018-06-08
1859 2018-06-11 16,238,933 -241,676 0.08 20,475,482,897 1,188,689,896 73.20 2018-06-07
1860 2018-06-08 16,480,609 -95,500 0.08 20,475,482,897 1,195,668,183 72.55 2018-06-06
1861 2018-06-07 16,576,109 -65,106 0.08 20,475,482,897 1,198,452,681 72.30 2018-06-05
1862 2018-06-06 16,641,215 -8,000 0.08 20,475,482,897 1,196,503,359 71.90 2018-06-04
1863 2018-06-05 16,649,215 4,000 0.08 20,475,482,897 1,174,602,118 70.55 2018-06-01
1864 2018-06-04 16,645,215 245,000 0.08 20,475,482,897 1,165,165,050 70.00 2018-05-31
1865 2018-06-01 16,400,215 112,500 0.08 20,475,482,897 1,150,475,082 70.15 2018-05-30
1866 2018-05-31 16,287,715 170,500 0.08 20,475,482,897 1,154,798,994 70.90 2018-05-29
1867 2018-05-30 16,117,215 6,000 0.08 20,475,482,897 1,157,216,037 71.80 2018-05-28
1868 2018-05-29 16,111,215 21,500 0.08 20,475,482,897 1,160,813,041 72.05 2018-05-25
1869 2018-05-28 16,089,715 -6,245 0.08 20,475,482,897 1,168,113,309 72.60 2018-05-24
1870 2018-05-25 16,095,960 107,640 0.08 20,475,482,897 1,177,419,474 73.15 2018-05-23
1871 2018-05-24 15,988,320 25,990 0.08 20,475,482,897 1,172,743,272 73.35 2018-05-21
1872 2018-05-23 15,962,330 -98,000 0.08 20,475,482,897 1,171,635,022 73.40 2018-05-18
1873 2018-05-21 16,060,330 38,000 0.08 20,475,482,897 1,178,025,206 73.35 2018-05-17
1874 2018-05-18 16,022,330 3,898 0.08 20,475,482,897 1,185,652,420 74.00 2018-05-16
1875 2018-05-17 16,018,432 42,834 0.08 20,475,482,897 1,186,164,890 74.05 2018-05-15
1876 2018-05-16 15,975,598 -7,500 0.08 20,475,482,897 1,186,986,931 74.30 2018-05-14
1877 2018-05-15 15,983,098 -31,712 0.08 20,475,482,897 1,180,351,787 73.85 2018-05-11
1878 2018-05-14 16,014,810 1,500 0.08 20,475,482,897 1,176,287,795 73.45 2018-05-10
1879 2018-05-11 16,013,310 36,533 0.08 20,475,482,897 1,177,778,951 73.55 2018-05-09
1880 2018-05-10 15,976,777 -41,105 0.08 20,475,482,897 1,179,086,143 73.80 2018-05-08
1881 2018-05-09 16,017,882 24,000 0.08 20,475,482,897 1,175,712,539 73.40 2018-05-07
1882 2018-05-08 15,993,882 -2,000 0.08 20,475,482,897 1,167,553,386 73.00 2018-05-04
1883 2018-05-07 15,995,882 9,023 0.08 20,475,482,897 1,175,697,327 73.50 2018-05-03
1884 2018-05-04 15,986,859 -42,000 0.08 20,475,482,897 1,195,817,053 74.80 2018-05-02
1885 2018-05-03 16,028,859 -189,000 0.08 20,475,482,897 1,205,370,197 75.20 2018-04-30
1886 2018-05-02 16,217,859 -233,750 0.08 20,475,482,897 1,210,663,174 74.65 2018-04-27
1887 2018-04-30 16,451,609 41,400 0.08 20,475,482,897 1,186,161,009 72.10 2018-04-26
1888 2018-04-27 16,410,209 21,000 0.08 20,475,482,897 1,193,022,194 72.70 2018-04-25
1889 2018-04-26 16,389,209 -100,000 0.08 20,475,482,897 1,212,801,466 74.00 2018-04-24
1890 2018-04-25 16,489,209 -6,000 0.08 20,475,482,897 1,201,238,876 72.85 2018-04-23
1891 2018-04-24 16,495,209 -6,453 0.08 20,475,482,897 1,205,799,778 73.10 2018-04-20
1892 2018-04-23 16,501,662 363 0.08 20,475,482,897 1,201,320,994 72.80 2018-04-19
1893 2018-04-20 16,501,299 -38,000 0.08 20,475,482,897 1,197,169,242 72.55 2018-04-18
1894 2018-04-19 16,539,299 -28,350 0.08 20,475,482,897 1,200,753,107 72.60 2018-04-17
1895 2018-04-18 16,567,649 -230,000 0.08 20,475,482,897 1,209,438,377 73.00 2018-04-16
1896 2018-04-17 16,797,649 -38,868 0.08 20,475,482,897 1,238,826,614 73.75 2018-04-13
1897 2018-04-16 16,836,517 -1,500 0.08 20,475,482,897 1,241,693,129 73.75 2018-04-12
1898 2018-04-13 16,838,017 -104,320 0.08 20,475,482,897 1,240,961,853 73.70 2018-04-11
1899 2018-04-12 16,942,337 -290,988 0.08 20,475,482,897 1,260,509,873 74.40 2018-04-10
1900 2018-04-11 17,233,325 -276,257 0.08 20,475,482,897 1,266,649,388 73.50 2018-04-09
1901 2018-04-10 17,509,582 -63,000 0.09 20,475,482,897 1,252,810,592 71.55 2018-04-06
1902 2018-04-09 17,572,582 125,000 0.09 20,475,482,897 1,237,988,402 70.45 2018-04-04
1903 2018-04-06 17,447,582 -59,100 0.09 20,475,482,897 1,265,822,074 72.55 2018-04-03
1904 2018-04-04 17,506,682 64,000 0.09 20,475,482,897 1,259,605,770 71.95 2018-03-29
1905 2018-04-03 17,442,682 -23,513 0.09 20,475,482,897 1,243,663,227 71.30 2018-03-28
1906 2018-03-29 17,466,195 -136,239 0.09 20,475,482,897 1,270,665,686 72.75 2018-03-27
1907 2018-03-28 17,602,434 202,217 0.09 20,475,482,897 1,241,851,719 70.55 2018-03-26
1908 2018-03-27 17,400,217 205,000 0.08 20,475,482,897 1,231,935,364 70.80 2018-03-23
1909 2018-03-26 17,195,217 202,739 0.08 20,475,482,897 1,233,756,820 71.75 2018-03-22
1910 2018-03-23 16,992,478 -80,116 0.08 20,475,482,897 1,228,556,159 72.30 2018-03-21
1911 2018-03-22 17,072,594 -55,000 0.08 20,475,482,897 1,243,738,473 72.85 2018-03-20
1912 2018-03-21 17,127,594 -51,143 0.08 20,475,482,897 1,245,176,084 72.70 2018-03-19
1913 2018-03-20 17,178,737 -58,460 0.08 20,475,482,897 1,242,022,685 72.30 2018-03-16
1914 2018-03-19 17,237,197 94,776 0.08 20,475,482,897 1,240,216,324 71.95 2018-03-15
1915 2018-03-16 17,142,421 51,000 0.08 20,475,482,897 1,229,968,707 71.75 2018-03-14
1916 2018-03-15 17,091,421 82,000 0.08 20,475,482,897 1,225,454,886 71.70 2018-03-13
1917 2018-03-14 17,009,421 -71,300 0.08 20,475,482,897 1,234,033,494 72.55 2018-03-12
1918 2018-03-13 17,080,721 -50,888 0.08 20,475,482,897 1,233,228,056 72.20 2018-03-09
1919 2018-03-12 17,131,609 -211,615 0.08 20,475,482,897 1,229,192,946 71.75 2018-03-08
1920 2018-03-09 17,343,224 18,307 0.08 20,475,482,897 1,222,697,292 70.50 2018-03-07
1921 2018-03-08 17,324,917 -90,500 0.08 20,475,482,897 1,224,871,632 70.70 2018-03-06
1922 2018-03-07 17,415,417 916,301 0.09 20,475,482,897 1,224,303,815 70.30 2018-03-05
1923 2018-03-06 16,499,116 257,300 0.08 20,475,482,897 1,197,835,822 72.60 2018-03-02
1924 2018-03-05 16,241,816 514,640 0.08 20,475,482,897 1,184,028,386 72.90 2018-03-01
1925 2018-03-02 15,727,176 361,738 0.08 20,475,482,897 1,154,374,718 73.40 2018-02-28
1926 2018-03-01 15,365,438 299,000 0.08 20,475,482,897 1,134,737,596 73.85 2018-02-27
1927 2018-02-28 15,066,438 185,700 0.07 20,475,482,897 1,118,683,022 74.25 2018-02-26
1928 2018-02-27 14,880,738 158,000 0.07 20,475,482,897 1,112,335,166 74.75 2018-02-23
1929 2018-02-26 14,722,738 29,500 0.07 20,475,482,897 1,099,052,392 74.65 2018-02-22
1930 2018-02-23 14,693,238 10,000 0.07 20,475,482,897 1,105,666,160 75.25 2018-02-21
1931 2018-02-22 14,683,238 68,506 0.07 20,475,482,897 1,086,559,612 74.00 2018-02-20
1932 2018-02-21 14,614,732 319,399 0.07 20,475,482,897 1,077,105,748 73.70 2018-02-14
1933 2018-02-20 14,295,333 554,500 0.07 20,475,482,897 1,051,421,742 73.55 2018-02-13
1934 2018-02-14 13,740,833 194,500 0.07 20,475,482,897 1,016,821,642 74.00 2018-02-12
1935 2018-02-13 13,546,333 460,221 0.07 20,475,482,897 1,010,556,442 74.60 2018-02-09
1936 2018-02-12 13,086,112 105,500 0.06 20,475,482,897 1,010,247,846 77.20 2018-02-08
1937 2018-02-09 12,980,612 356,000 0.06 20,475,482,897 1,001,454,216 77.15 2018-02-07
1938 2018-02-08 12,624,612 -231,419 0.06 20,475,482,897 982,826,044 77.85 2018-02-06
1939 2018-02-07 12,856,031 -19,545 0.06 20,475,482,897 1,027,196,877 79.90 2018-02-05
1940 2018-02-06 12,875,576 -217,000 0.06 20,475,482,897 1,041,634,098 80.90 2018-02-02
1941 2018-02-05 13,092,576 -129,200 0.06 20,475,482,897 1,073,591,232 82.00 2018-02-01
1942 2018-02-02 13,221,776 -363,320 0.06 20,475,482,897 1,092,118,698 82.60 2018-01-31
1943 2018-02-01 13,585,096 -245,060 0.07 20,475,482,897 1,116,015,636 82.15 2018-01-30
1944 2018-01-31 13,830,156 -168,000 0.07 20,475,482,897 1,140,987,870 82.50 2018-01-29
1945 2018-01-30 13,998,156 -101,150 0.07 20,475,482,897 1,152,048,239 82.30 2018-01-26
1946 2018-01-29 14,099,306 -370,422 0.07 20,475,482,897 1,163,897,710 82.55 2018-01-25
1947 2018-01-26 14,469,728 -469,542 0.07 20,475,482,897 1,198,093,478 82.80 2018-01-24
1948 2018-01-25 14,939,270 -292,712 0.07 20,475,482,897 1,219,044,432 81.60 2018-01-23
1949 2018-01-24 15,231,982 -110,012 0.07 20,475,482,897 1,239,121,736 81.35 2018-01-22
1950 2018-01-23 15,341,994 -85,520 0.07 20,475,482,897 1,235,030,517 80.50 2018-01-19
1951 2018-01-22 15,427,514 -327,066 0.08 20,475,482,897 1,256,571,015 81.45 2018-01-18
1952 2018-01-19 15,754,580 -58,720 0.08 20,475,482,897 1,246,975,007 79.15 2018-01-17
1953 2018-01-18 15,813,300 -72,337 0.08 20,475,482,897 1,254,785,355 79.35 2018-01-16
1954 2018-01-17 15,885,637 -282,989 0.08 20,475,482,897 1,247,022,505 78.50 2018-01-15
1955 2018-01-16 16,168,626 76,800 0.08 20,475,482,897 1,257,110,672 77.75 2018-01-12
1956 2018-01-15 16,091,826 81,000 0.08 20,475,482,897 1,255,967,019 78.05 2018-01-11
1957 2018-01-12 16,010,826 309,080 0.08 20,475,482,897 1,239,237,932 77.40 2018-01-10
1958 2018-01-11 15,701,746 607 0.08 20,475,482,897 1,223,166,013 77.90 2018-01-09
1959 2018-01-10 15,701,139 131,500 0.08 20,475,482,897 1,224,688,842 78.00 2018-01-08
1960 2018-01-09 15,569,639 60,730 0.08 20,475,482,897 1,215,210,324 78.05 2018-01-05
1961 2018-01-08 15,508,909 -39,300 0.08 20,475,482,897 1,212,021,238 78.15 2018-01-04
1962 2018-01-05 15,548,209 129,050 0.08 20,475,482,897 1,215,869,944 78.20 2018-01-03
1963 2018-01-04 15,419,159 -106,500 0.08 20,475,482,897 1,221,968,351 79.25 2018-01-02
1964 2018-01-03 15,525,659 -313,447 0.08 20,475,482,897 1,230,408,476 79.25 2017-12-29
1965 2018-01-02 15,839,106 -74,600 0.08 20,475,482,897 1,238,618,089 78.20 2017-12-28
1966 2017-12-29 15,913,706 -58,000 0.08 20,475,482,897 1,247,634,550 78.40 2017-12-27
1967 2017-12-28 15,971,706 -7,253 0.08 20,475,482,897 1,245,793,068 78.00 2017-12-22
1968 2017-12-27 15,978,959 56,500 0.08 20,475,482,897 1,236,771,427 77.40 2017-12-21
1969 2017-12-22 15,922,459 -121,500 0.08 20,475,482,897 1,236,378,941 77.65 2017-12-20
1970 2017-12-21 16,043,959 69,500 0.08 20,475,482,897 1,232,978,249 76.85 2017-12-19
1971 2017-12-20 15,974,459 -27,500 0.08 20,475,482,897 1,227,637,174 76.85 2017-12-18
1972 2017-12-19 16,001,959 68,500 0.08 20,475,482,897 1,228,950,451 76.80 2017-12-15
1973 2017-12-18 15,933,459 46,017 0.08 20,475,482,897 1,226,079,670 76.95 2017-12-14
1974 2017-12-15 15,887,442 53,500 0.08 20,475,482,897 1,220,155,546 76.80 2017-12-13
1975 2017-12-14 15,833,942 1,500 0.08 20,475,482,897 1,209,713,169 76.40 2017-12-12
1976 2017-12-13 15,832,442 309,000 0.08 20,475,482,897 1,201,682,348 75.90 2017-12-11
1977 2017-12-12 15,523,442 146,500 0.08 20,475,482,897 1,179,781,592 76.00 2017-12-08
1978 2017-12-11 15,376,942 73,500 0.08 20,475,482,897 1,177,873,757 76.60 2017-12-07
1979 2017-12-08 15,303,442 191,000 0.07 20,475,482,897 1,183,721,239 77.35 2017-12-06
1980 2017-12-07 15,112,442 -5,000 0.07 20,475,482,897 1,184,059,831 78.35 2017-12-05
1981 2017-12-06 15,117,442 -45,500 0.07 20,475,482,897 1,186,719,197 78.50 2017-12-04
1982 2017-12-05 15,162,942 148,000 0.07 20,475,482,897 1,194,839,830 78.80 2017-12-01
1983 2017-12-04 15,014,942 -54,303 0.07 20,475,482,897 1,189,934,154 79.25 2017-11-30
1984 2017-12-01 15,069,245 -129,310 0.07 20,475,482,897 1,206,293,062 80.05 2017-11-29
1985 2017-11-30 15,198,555 -377,000 0.07 20,475,482,897 1,221,203,894 80.35 2017-11-28
1986 2017-11-29 15,575,555 -267,640 0.08 20,475,482,897 1,239,035,400 79.55 2017-11-27
1987 2017-11-28 15,843,195 -92,539 0.08 20,475,482,897 1,261,910,482 79.65 2017-11-24
1988 2017-11-27 15,935,734 -64,000 0.08 20,475,482,897 1,259,719,773 79.05 2017-11-23
1989 2017-11-24 15,999,734 -178,000 0.08 20,475,482,897 1,263,178,999 78.95 2017-11-22
1990 2017-11-23 16,177,734 123,500 0.08 20,475,482,897 1,266,716,572 78.30 2017-11-21
1991 2017-11-22 16,054,234 109,500 0.08 20,475,482,897 1,253,032,964 78.05 2017-11-20
1992 2017-11-21 15,944,734 -65,000 0.08 20,475,482,897 1,246,080,962 78.15 2017-11-17
1993 2017-11-20 16,009,734 126,050 0.08 20,475,482,897 1,250,360,225 78.10 2017-11-16
1994 2017-11-17 15,883,684 13,191 0.08 20,475,482,897 1,247,663,378 78.55 2017-11-15
1995 2017-11-16 15,870,493 60,180 0.08 20,475,482,897 1,246,627,225 78.55 2017-11-14
1996 2017-11-15 15,810,313 60,700 0.08 20,475,482,897 1,257,710,399 79.55 2017-11-13
1997 2017-11-14 15,749,613 12,000 0.08 20,475,482,897 1,264,693,924 80.30 2017-11-10
1998 2017-11-13 15,737,613 -104,000 0.08 20,475,482,897 1,253,500,875 79.65 2017-11-09
1999 2017-11-10 15,841,613 -95,279 0.08 20,475,482,897 1,255,447,830 79.25 2017-11-08
2000 2017-11-09 15,936,892 -152,500 0.08 20,475,482,897 1,260,608,157 79.10 2017-11-07
2001 2017-11-08 16,089,392 -22,500 0.08 20,475,482,897 1,265,430,681 78.65 2017-11-06
2002 2017-11-07 16,111,892 18,000 0.08 20,475,482,897 1,270,422,684 78.85 2017-11-03
2003 2017-11-06 16,093,892 68,500 0.08 20,475,482,897 1,264,979,911 78.60 2017-11-02
2004 2017-11-03 16,025,392 -227,500 0.08 20,475,482,897 1,272,416,125 79.40 2017-11-01
2005 2017-11-02 16,252,892 179,500 0.08 20,475,482,897 1,273,414,088 78.35 2017-10-31
2006 2017-11-01 16,073,392 -157,900 0.08 20,475,482,897 1,268,994,298 78.95 2017-10-30
2007 2017-10-31 16,231,292 -170,500 0.08 20,475,482,897 1,285,518,326 79.20 2017-10-27
2008 2017-10-30 16,401,792 140,500 0.08 20,475,482,897 1,280,159,866 78.05 2017-10-26
2009 2017-10-27 16,261,292 455,000 0.08 20,475,482,897 1,274,885,293 78.40 2017-10-25
2010 2017-10-26 15,806,292 115,000 0.08 20,475,482,897 1,240,793,922 78.50 2017-10-24
2011 2017-10-25 15,691,292 13,500 0.08 20,475,482,897 1,238,042,939 78.90 2017-10-23
2012 2017-10-24 15,677,792 -57,155 0.08 20,475,482,897 1,243,248,906 79.30 2017-10-20
2013 2017-10-23 15,734,947 67,500 0.08 20,475,482,897 1,232,046,350 78.30 2017-10-19
2014 2017-10-20 15,667,447 48,000 0.08 20,475,482,897 1,240,078,430 79.15 2017-10-18
2015 2017-10-19 15,619,447 -28,500 0.08 20,475,482,897 1,236,279,230 79.15 2017-10-17
2016 2017-10-18 15,647,947 36,500 0.08 20,475,482,897 1,231,493,429 78.70 2017-10-16
2017 2017-10-17 15,611,447 283,582 0.08 20,475,482,897 1,223,937,445 78.40 2017-10-13
2018 2017-10-16 15,327,865 -20,500 0.07 20,475,482,897 1,210,134,942 78.95 2017-10-12
2019 2017-10-13 15,348,365 313,000 0.07 20,475,482,897 1,204,079,234 78.45 2017-10-11
2020 2017-10-12 15,035,365 66,600 0.07 20,475,482,897 1,187,793,835 79.00 2017-10-10
2021 2017-10-11 14,968,765 254,500 0.07 20,475,482,897 1,172,802,738 78.35 2017-10-09
2022 2017-10-10 14,714,265 269,500 0.07 20,475,482,897 1,161,691,222 78.95 2017-10-06
2023 2017-10-09 14,444,765 140,500 0.07 20,475,482,897 1,141,858,673 79.05 2017-10-04
2024 2017-10-06 14,304,265 8,375 0.07 20,475,482,897 1,136,473,854 79.45 2017-10-03
2025 2017-10-04 14,295,890 27,000 0.07 20,475,482,897 1,131,519,694 79.15 2017-09-29
2026 2017-10-03 14,268,890 29,921 0.07 20,475,482,897 1,133,663,311 79.45 2017-09-28
2027 2017-09-29 14,238,969 5,231 0.07 20,475,482,897 1,142,677,262 80.25 2017-09-27
2028 2017-09-28 14,233,738 -4,000 0.07 20,475,482,897 1,136,563,979 79.85 2017-09-26
2029 2017-09-27 14,237,738 155,228 0.07 20,475,482,897 1,125,493,189 79.05 2017-09-25
2030 2017-09-26 14,082,510 214,926 0.07 20,475,482,897 1,118,151,294 79.40 2017-09-22
2031 2017-09-25 13,867,584 388,000 0.07 20,475,482,897 1,111,486,858 80.15 2017-09-21
2032 2017-09-22 13,479,584 278,606 0.07 20,475,482,897 1,087,802,429 80.70 2017-09-20
2033 2017-09-21 13,200,978 58,960 0.06 20,475,482,897 1,071,259,365 81.15 2017-09-19
2034 2017-09-20 13,142,018 31,000 0.06 20,475,482,897 1,065,817,660 81.10 2017-09-18
2035 2017-09-19 13,111,018 100,000 0.06 20,475,482,897 1,068,547,967 81.50 2017-09-15
2036 2017-09-18 13,011,018 428,617 0.06 20,475,482,897 1,051,940,805 80.85 2017-09-14
2037 2017-09-15 12,582,401 44,500 0.06 20,475,482,897 1,034,902,482 82.25 2017-09-13
2038 2017-09-14 12,537,901 -83,220 0.06 20,475,482,897 1,036,884,413 82.70 2017-09-12
2039 2017-09-13 12,621,121 -18,500 0.06 20,475,482,897 1,044,397,763 82.75 2017-09-11
2040 2017-09-12 12,639,621 8,995 0.06 20,475,482,897 1,040,240,808 82.30 2017-09-08
2041 2017-09-11 12,630,626 -19,000 0.06 20,475,482,897 1,040,132,051 82.35 2017-09-07
2042 2017-09-08 12,649,626 -74,979 0.06 20,475,482,897 1,037,269,332 82.00 2017-09-06
2043 2017-09-07 12,724,605 -42,300 0.06 20,475,482,897 1,043,417,610 82.00 2017-09-05
2044 2017-09-06 12,766,905 -15,000 0.06 20,475,482,897 1,044,971,174 81.85 2017-09-04
2045 2017-09-05 12,781,905 -191,000 0.06 20,475,482,897 1,059,619,925 82.90 2017-09-01
2046 2017-09-04 12,972,905 199,500 0.06 20,475,482,897 1,076,751,115 83.00 2017-08-31
2047 2017-09-01 12,773,405 160,593 0.06 20,475,482,897 1,128,530,332 88.35 2017-08-30
2048 2017-08-31 12,612,812 -84,190 0.06 20,475,482,897 1,111,188,737 88.10 2017-08-29
2049 2017-08-30 12,697,002 31,000 0.06 20,475,482,897 1,116,701,326 87.95 2017-08-28
2050 2017-08-29 12,666,002 24,000 0.06 20,475,482,897 1,110,808,375 87.70 2017-08-25
2051 2017-08-28 12,642,002 -1,000 0.06 20,475,482,897 1,106,175,175 87.50 2017-08-24
2052 2017-08-25 12,643,002 -253,100 0.06 20,475,482,897 1,105,630,525 87.45 2017-08-22
2053 2017-08-24 12,896,102 -25,383 0.06 20,475,482,897 1,124,540,094 87.20 2017-08-21
2054 2017-08-22 12,921,485 80,000 0.06 20,475,482,897 1,116,416,304 86.40 2017-08-18
2055 2017-08-21 12,841,485 138,500 0.06 20,475,482,897 1,110,788,453 86.50 2017-08-17
2056 2017-08-18 12,702,985 22,000 0.06 20,475,482,897 1,105,159,695 87.00 2017-08-16
2057 2017-08-17 12,680,985 238,226 0.06 20,475,482,897 1,100,075,449 86.75 2017-08-15
2058 2017-08-16 12,442,759 105,500 0.06 20,475,482,897 1,088,119,275 87.45 2017-08-14
2059 2017-08-15 12,337,259 -871,491 0.06 20,475,482,897 1,081,977,614 87.70 2017-08-11
2060 2017-08-14 13,208,750 -483,626 0.06 20,475,482,897 1,149,161,250 87.00 2017-08-10
2061 2017-08-11 13,692,376 -214,842 0.07 20,475,482,897 1,159,059,628 84.65 2017-08-09
2062 2017-08-10 13,907,218 -81,500 0.07 20,475,482,897 1,174,464,560 84.45 2017-08-08
2063 2017-08-09 13,988,718 15,000 0.07 20,475,482,897 1,169,456,825 83.60 2017-08-07
2064 2017-08-08 13,973,718 9,267 0.07 20,475,482,897 1,164,709,395 83.35 2017-08-04
2065 2017-08-07 13,964,451 -4,000 0.07 20,475,482,897 1,168,824,549 83.70 2017-08-03
2066 2017-08-04 13,968,451 73,780 0.07 20,475,482,897 1,159,381,433 83.00 2017-08-02
2067 2017-08-03 13,894,671 51,500 0.07 20,475,482,897 1,159,510,295 83.45 2017-08-01
2068 2017-08-02 13,843,171 -102,500 0.07 20,475,482,897 1,159,365,571 83.75 2017-07-31
2069 2017-07-31 13,945,671 76,680 0.07 20,475,482,897 1,162,371,678 83.35 2017-07-27
2070 2017-07-28 13,868,991 58,000 0.07 20,475,482,897 1,160,141,097 83.65 2017-07-26
2071 2017-07-27 13,810,991 -125,000 0.07 20,475,482,897 1,157,361,046 83.80 2017-07-25
2072 2017-07-26 13,935,991 -27,000 0.07 20,475,482,897 1,174,804,041 84.30 2017-07-24
2073 2017-07-25 13,962,991 -161,920 0.07 20,475,482,897 1,176,381,992 84.25 2017-07-21
2074 2017-07-24 14,124,911 116,141 0.07 20,475,482,897 1,167,423,894 82.65 2017-07-20
2075 2017-07-21 14,008,770 13,500 0.07 20,475,482,897 1,161,327,033 82.90 2017-07-19
2076 2017-07-20 13,995,270 -80,500 0.07 20,475,482,897 1,155,309,539 82.55 2017-07-18
2077 2017-07-19 14,075,770 138,863 0.07 20,475,482,897 1,158,435,871 82.30 2017-07-17
2078 2017-07-18 13,936,907 174,000 0.07 20,475,482,897 1,146,310,601 82.25 2017-07-14
2079 2017-07-17 13,762,907 19,565 0.07 20,475,482,897 1,128,558,374 82.00 2017-07-13
2080 2017-07-14 13,743,342 118,500 0.07 20,475,482,897 1,109,087,699 80.70 2017-07-12
2081 2017-07-13 13,624,842 82,500 0.07 20,475,482,897 1,103,612,202 81.00 2017-07-11
2082 2017-07-12 13,542,342 93,000 0.07 20,475,482,897 1,093,544,117 80.75 2017-07-10
2083 2017-07-11 13,449,342 91,980 0.07 20,475,482,897 1,088,051,768 80.90 2017-07-07
2084 2017-07-10 13,357,362 448,863 0.07 20,475,482,897 1,072,596,169 80.30 2017-07-06
2085 2017-07-07 12,908,499 422,200 0.06 20,475,482,897 1,046,879,269 81.10 2017-07-05
2086 2017-07-06 12,486,299 348,500 0.06 20,475,482,897 1,025,749,463 82.15 2017-07-04
2087 2017-07-05 12,137,799 90,000 0.06 20,475,482,897 1,005,616,647 82.85 2017-07-03
2088 2017-07-04 12,047,799 108,700 0.06 20,475,482,897 998,160,147 82.85 2017-06-30
2089 2017-07-03 11,939,099 65,000 0.06 20,475,482,897 992,139,127 83.10 2017-06-29
2090 2017-06-30 11,874,099 54,966 0.06 20,475,482,897 984,362,807 82.90 2017-06-28
2091 2017-06-29 11,819,133 189,442 0.06 20,475,482,897 980,988,039 83.00 2017-06-27
2092 2017-06-28 11,629,691 62,500 0.06 20,475,482,897 966,427,322 83.10 2017-06-26
2093 2017-06-27 11,567,191 69,500 0.06 20,475,482,897 964,703,729 83.40 2017-06-23
2094 2017-06-26 11,497,691 28,500 0.06 20,475,482,897 961,781,852 83.65 2017-06-22
2095 2017-06-23 11,469,191 22,000 0.06 20,475,482,897 959,397,827 83.65 2017-06-21
2096 2017-06-22 11,447,191 242,467 0.06 20,475,482,897 958,129,887 83.70 2017-06-20
2097 2017-06-21 11,204,724 7,000 0.05 20,475,482,897 941,757,052 84.05 2017-06-19
2098 2017-06-20 11,197,724 33,700 0.05 20,475,482,897 942,288,475 84.15 2017-06-16
2099 2017-06-19 11,164,024 132,106 0.05 20,475,482,897 933,312,406 83.60 2017-06-15
2100 2017-06-16 11,031,918 -120,230 0.05 20,475,482,897 929,439,092 84.25 2017-06-14
2101 2017-06-15 11,152,148 -38,500 0.05 20,475,482,897 935,665,217 83.90 2017-06-13
2102 2017-06-14 11,190,648 220,000 0.05 20,475,482,897 933,300,043 83.40 2017-06-12
2103 2017-06-13 10,970,648 300,509 0.05 20,475,482,897 921,534,432 84.00 2017-06-09
2104 2017-06-12 10,670,139 172,940 0.05 20,475,482,897 908,028,829 85.10 2017-06-08
2105 2017-06-09 10,497,199 33,500 0.05 20,475,482,897 894,361,355 85.20 2017-06-07
2106 2017-06-08 10,463,699 -20,500 0.05 20,475,482,897 892,553,525 85.30 2017-06-06
2107 2017-06-07 10,484,199 115,800 0.05 20,475,482,897 893,253,755 85.20 2017-06-05
2108 2017-06-06 10,368,399 19,290 0.05 20,475,482,897 886,498,115 85.50 2017-06-02
2109 2017-06-05 10,349,109 -100,920 0.05 20,475,482,897 899,855,028 86.95 2017-06-01
2110 2017-06-02 10,450,029 -36,000 0.05 20,475,482,897 903,405,007 86.45 2017-05-31
2111 2017-06-01 10,486,029 53,000 0.05 20,475,482,897 903,895,700 86.20 2017-05-29
2112 2017-05-31 10,433,029 -10,640 0.05 20,475,482,897 898,805,448 86.15 2017-05-26
2113 2017-05-29 10,443,669 -251,500 0.05 20,475,482,897 907,032,653 86.85 2017-05-25
2114 2017-05-26 10,695,169 -151,500 0.05 20,475,482,897 922,993,085 86.30 2017-05-24
2115 2017-05-25 10,846,669 -176,291 0.05 20,475,482,897 935,525,201 86.25 2017-05-23
2116 2017-05-24 11,022,960 -162,245 0.05 20,475,482,897 952,934,892 86.45 2017-05-22
2117 2017-05-23 11,185,205 -3,200 0.05 20,475,482,897 959,131,329 85.75 2017-05-19
2118 2017-05-22 11,188,405 -9,320 0.05 20,475,482,897 953,252,106 85.20 2017-05-18
2119 2017-05-19 11,197,725 114,000 0.05 20,475,482,897 960,764,805 85.80 2017-05-17
2120 2017-05-18 11,083,725 -41,768 0.05 20,475,482,897 951,537,791 85.85 2017-05-16
2121 2017-05-17 11,125,493 90,077 0.05 20,475,482,897 951,785,926 85.55 2017-05-15
2122 2017-05-16 11,035,416 -12,400 0.05 20,475,482,897 939,113,902 85.10 2017-05-12
2123 2017-05-15 11,047,816 -59,320 0.05 20,475,482,897 941,826,314 85.25 2017-05-11
2124 2017-05-12 11,107,136 -44,314 0.05 20,475,482,897 949,104,771 85.45 2017-05-10
2125 2017-05-11 11,151,450 -165,500 0.05 20,475,482,897 945,642,960 84.80 2017-05-09
2126 2017-05-10 11,316,950 38,093 0.06 20,475,482,897 954,018,885 84.30 2017-05-08
2127 2017-05-09 11,278,857 -177,000 0.06 20,475,482,897 950,807,645 84.30 2017-05-05
2128 2017-05-08 11,455,857 46,942 0.06 20,475,482,897 958,855,231 83.70 2017-05-04
2129 2017-05-05 11,408,915 238,369 0.06 20,475,482,897 945,228,608 82.85 2017-05-02
2130 2017-05-04 11,170,546 227,800 0.05 20,475,482,897 926,596,791 82.95 2017-04-28
2131 2017-05-02 10,942,746 10,500 0.05 20,475,482,897 914,813,566 83.60 2017-04-27
2132 2017-04-28 10,932,246 172,000 0.05 20,475,482,897 914,482,378 83.65 2017-04-26
2133 2017-04-27 10,760,246 283,000 0.05 20,475,482,897 895,252,467 83.20 2017-04-25
2134 2017-04-26 10,477,246 749,000 0.05 20,475,482,897 867,515,969 82.80 2017-04-24
2135 2017-04-25 9,728,246 76,000 0.05 20,475,482,897 815,713,427 83.85 2017-04-21
2136 2017-04-24 9,652,246 64,000 0.05 20,475,482,897 812,236,501 84.15 2017-04-20
2137 2017-04-21 9,588,246 152,500 0.05 20,475,482,897 797,742,067 83.20 2017-04-19
2138 2017-04-20 9,435,746 279,500 0.05 20,475,482,897 788,356,578 83.55 2017-04-18
2139 2017-04-19 9,156,246 75,694 0.04 20,475,482,897 773,702,787 84.50 2017-04-13
2140 2017-04-18 9,080,552 96,500 0.04 20,475,482,897 770,484,837 84.85 2017-04-12
2141 2017-04-13 8,984,052 298,500 0.04 20,475,482,897 757,804,786 84.35 2017-04-11
2142 2017-04-12 8,685,552 3,500 0.04 20,475,482,897 741,746,141 85.40 2017-04-10
2143 2017-04-11 8,682,052 194,000 0.04 20,475,482,897 742,315,446 85.50 2017-04-07
2144 2017-04-10 8,488,052 76,500 0.04 20,475,482,897 728,699,264 85.85 2017-04-06
2145 2017-04-07 8,411,552 -25,100 0.04 20,475,482,897 729,702,136 86.75 2017-04-05
2146 2017-04-06 8,436,652 23,720 0.04 20,475,482,897 725,130,239 85.95 2017-04-03
2147 2017-04-05 8,412,932 121,000 0.04 20,475,482,897 715,519,867 85.05 2017-03-31
2148 2017-04-03 8,291,932 169,900 0.04 20,475,482,897 710,618,572 85.70 2017-03-30
2149 2017-03-31 8,122,032 53,000 0.04 20,475,482,897 701,743,565 86.40 2017-03-29
2150 2017-03-30 8,069,032 40,000 0.04 20,475,482,897 700,391,978 86.80 2017-03-28
2151 2017-03-29 8,029,032 64,000 0.04 20,475,482,897 692,102,558 86.20 2017-03-27
2152 2017-03-28 7,965,032 220,000 0.04 20,475,482,897 688,577,016 86.45 2017-03-24
2153 2017-03-27 7,745,032 35,000 0.04 20,475,482,897 675,754,042 87.25 2017-03-23
2154 2017-03-24 7,710,032 -96,547 0.04 20,475,482,897 696,601,391 90.35 2017-03-22
2155 2017-03-23 7,806,579 -313,455 0.04 20,475,482,897 705,324,413 90.35 2017-03-21
2156 2017-03-22 8,120,034 -1,068,232 0.04 20,475,482,897 733,645,072 90.35 2017-03-20
2157 2017-03-21 9,188,266 -228,050 0.04 20,475,482,897 800,757,382 87.15 2017-03-17
2158 2017-03-20 9,416,316 -15,744 0.05 20,475,482,897 806,036,650 85.60 2017-03-16
2159 2017-03-17 9,432,060 129,051 0.05 20,475,482,897 788,048,613 83.55 2017-03-15
2160 2017-03-16 9,303,009 95,000 0.05 20,475,482,897 782,383,057 84.10 2017-03-14
2161 2017-03-15 9,208,009 253,000 0.04 20,475,482,897 778,076,761 84.50 2017-03-13
2162 2017-03-14 8,955,009 4,500 0.04 20,475,482,897 755,802,760 84.40 2017-03-10
2163 2017-03-13 8,950,509 -17,500 0.04 20,475,482,897 757,213,061 84.60 2017-03-09
2164 2017-03-10 8,968,009 -22,500 0.04 20,475,482,897 764,971,168 85.30 2017-03-08
2165 2017-03-09 8,990,509 82,410 0.04 20,475,482,897 765,092,316 85.10 2017-03-07
2166 2017-03-08 8,908,099 17,500 0.04 20,475,482,897 755,406,795 84.80 2017-03-06
2167 2017-03-07 8,890,599 9,000 0.04 20,475,482,897 756,589,975 85.10 2017-03-03
2168 2017-03-06 8,881,599 403,500 0.04 20,475,482,897 758,044,475 85.35 2017-03-02
2169 2017-03-03 8,478,099 15,000 0.04 20,475,482,897 726,149,179 85.65 2017-03-01
2170 2017-03-02 8,463,099 139,500 0.04 20,475,482,897 724,441,274 85.60 2017-02-28
2171 2017-03-01 8,323,599 46,000 0.04 20,475,482,897 720,407,493 86.55 2017-02-27
2172 2017-02-28 8,277,599 7,000 0.04 20,475,482,897 716,012,314 86.50 2017-02-24
2173 2017-02-27 8,270,599 266,000 0.04 20,475,482,897 714,166,224 86.35 2017-02-23
2174 2017-02-24 8,004,599 38,500 0.04 20,475,482,897 700,002,183 87.45 2017-02-22
2175 2017-02-23 7,966,099 -246,500 0.04 20,475,482,897 692,652,308 86.95 2017-02-21
2176 2017-02-22 8,212,599 79,180 0.04 20,475,482,897 715,728,003 87.15 2017-02-20
2177 2017-02-21 8,133,419 248,440 0.04 20,475,482,897 704,354,085 86.60 2017-02-17
2178 2017-02-20 7,884,979 213,000 0.04 20,475,482,897 692,695,405 87.85 2017-02-16
2179 2017-02-17 7,671,979 292,176 0.04 20,475,482,897 671,298,163 87.50 2017-02-15
2180 2017-02-16 7,379,803 108,091 0.04 20,475,482,897 648,684,684 87.90 2017-02-14
2181 2017-02-15 7,271,712 -60,134 0.04 20,475,482,897 644,637,269 88.65 2017-02-13
2182 2017-02-14 7,331,846 17,550 0.04 20,475,482,897 642,636,302 87.65 2017-02-10
2183 2017-02-13 7,314,296 -46,500 0.04 20,475,482,897 645,852,337 88.30 2017-02-09
2184 2017-02-10 7,360,796 -42,770 0.04 20,475,482,897 651,430,446 88.50 2017-02-08
2185 2017-02-09 7,403,566 -57,000 0.04 20,475,482,897 654,475,234 88.40 2017-02-07
2186 2017-02-08 7,460,566 -89,835 0.04 20,475,482,897 662,498,261 88.80 2017-02-06
2187 2017-02-07 7,550,401 -11,000 0.04 20,475,482,897 656,507,367 86.95 2017-02-03
2188 2017-02-06 7,561,401 37,000 0.04 20,475,482,897 663,891,008 87.80 2017-02-02
2189 2017-02-03 7,524,401 -182,100 0.04 20,475,482,897 667,038,149 88.65 2017-02-01
2190 2017-02-02 7,706,501 -707,250 0.04 20,475,482,897 679,713,388 88.20 2017-01-26
2191 2017-02-01 8,413,751 -8,000 0.04 20,475,482,897 730,313,587 86.80 2017-01-25
2192 2017-01-26 8,421,751 -257,500 0.04 20,475,482,897 732,692,337 87.00 2017-01-24
2193 2017-01-25 8,679,251 -30,500 0.04 20,475,482,897 747,283,511 86.10 2017-01-23
2194 2017-01-24 8,709,751 -134,957 0.04 20,475,482,897 752,522,486 86.40 2017-01-20
2195 2017-01-23 8,844,708 -58,864 0.04 20,475,482,897 763,740,536 86.35 2017-01-19
2196 2017-01-20 8,903,572 -537,239 0.04 20,475,482,897 769,713,799 86.45 2017-01-18
2197 2017-01-19 9,440,811 -210,500 0.05 20,475,482,897 802,940,976 85.05 2017-01-17
2198 2017-01-18 9,651,311 -16,500 0.05 20,475,482,897 813,122,952 84.25 2017-01-16
2199 2017-01-17 9,667,811 -257,563 0.05 20,475,482,897 825,147,669 85.35 2017-01-13
2200 2017-01-16 9,925,374 -125,650 0.05 20,475,482,897 842,167,984 84.85 2017-01-12
2201 2017-01-13 10,051,024 -332,500 0.05 20,475,482,897 854,337,040 85.00 2017-01-11
2202 2017-01-12 10,383,524 -38,000 0.05 20,475,482,897 873,254,368 84.10 2017-01-10
2203 2017-01-11 10,421,524 -8,500 0.05 20,475,482,897 875,408,016 84.00 2017-01-09
2204 2017-01-10 10,430,024 -63,500 0.05 20,475,482,897 876,122,016 84.00 2017-01-06
2205 2017-01-09 10,493,524 -334,590 0.05 20,475,482,897 884,604,073 84.30 2017-01-05
2206 2017-01-06 10,828,114 -152,500 0.05 20,475,482,897 890,612,377 82.25 2017-01-04
2207 2017-01-05 10,980,614 -15,500 0.05 20,475,482,897 900,410,348 82.00 2017-01-03
2208 2017-01-04 10,996,114 140,500 0.05 20,475,482,897 903,880,571 82.20 2016-12-30
2209 2017-01-03 10,855,614 -16,000 0.05 20,475,482,897 884,189,760 81.45 2016-12-29
2210 2016-12-30 10,871,614 17,890 0.05 20,475,482,897 881,144,315 81.05 2016-12-28
2211 2016-12-29 10,853,724 123,500 0.05 20,475,482,897 873,724,782 80.50 2016-12-23
2212 2016-12-28 10,730,224 72,500 0.05 20,475,482,897 868,075,122 80.90 2016-12-22
2213 2016-12-23 10,657,724 20,000 0.05 20,475,482,897 871,268,937 81.75 2016-12-21
2214 2016-12-22 10,637,724 -49,500 0.05 20,475,482,897 870,697,709 81.85 2016-12-20
2215 2016-12-21 10,687,224 81,500 0.05 20,475,482,897 861,390,254 80.60 2016-12-19
2216 2016-12-20 10,605,724 249,300 0.05 20,475,482,897 861,715,075 81.25 2016-12-16
2217 2016-12-19 10,356,424 124,006 0.05 20,475,482,897 847,155,483 81.80 2016-12-15
2218 2016-12-16 10,232,418 3,000 0.05 20,475,482,897 841,104,760 82.20 2016-12-14
2219 2016-12-15 10,229,418 275,040 0.05 20,475,482,897 838,300,805 81.95 2016-12-13
2220 2016-12-14 9,954,378 452,000 0.05 20,475,482,897 816,756,715 82.05 2016-12-12
2221 2016-12-13 9,502,378 180,000 0.05 20,475,482,897 794,398,801 83.60 2016-12-09
2222 2016-12-12 9,322,378 -81,000 0.05 20,475,482,897 787,740,941 84.50 2016-12-08
2223 2016-12-09 9,403,378 77,700 0.05 20,475,482,897 790,353,921 84.05 2016-12-07
2224 2016-12-08 9,325,678 251,000 0.05 20,475,482,897 781,025,533 83.75 2016-12-06
2225 2016-12-07 9,074,678 245,000 0.04 20,475,482,897 757,281,879 83.45 2016-12-05
2226 2016-12-06 8,829,678 143,628 0.04 20,475,482,897 744,341,855 84.30 2016-12-02
2227 2016-12-05 8,686,050 -9,000 0.04 20,475,482,897 746,565,998 85.95 2016-12-01
2228 2016-12-02 8,695,050 -9,900 0.04 20,475,482,897 736,035,983 84.65 2016-11-30
2229 2016-12-01 8,704,950 200,000 0.04 20,475,482,897 731,215,800 84.00 2016-11-29
2230 2016-11-30 8,504,950 120,406 0.04 20,475,482,897 720,794,513 84.75 2016-11-28
2231 2016-11-29 8,384,544 97,500 0.04 20,475,482,897 703,463,242 83.90 2016-11-25
2232 2016-11-28 8,287,044 222,067 0.04 20,475,482,897 692,382,526 83.55 2016-11-24
2233 2016-11-25 8,064,977 127,481 0.04 20,475,482,897 677,458,068 84.00 2016-11-23
2234 2016-11-24 7,937,496 171,000 0.04 20,475,482,897 669,924,662 84.40 2016-11-22
2235 2016-11-23 7,766,496 93,507 0.04 20,475,482,897 653,938,963 84.20 2016-11-21
2236 2016-11-22 7,672,989 81,500 0.04 20,475,482,897 649,134,869 84.60 2016-11-18
2237 2016-11-21 7,591,489 8,200 0.04 20,475,482,897 643,378,693 84.75 2016-11-17
2238 2016-11-18 7,583,289 170,000 0.04 20,475,482,897 640,029,592 84.40 2016-11-16
2239 2016-11-17 7,413,289 201,269 0.04 20,475,482,897 628,646,907 84.80 2016-11-15
2240 2016-11-16 7,212,020 215,000 0.04 20,475,482,897 605,809,680 84.00 2016-11-14
2241 2016-11-15 6,997,020 987,398 0.03 20,475,482,897 589,498,935 84.25 2016-11-11
2242 2016-11-14 6,009,622 99,000 0.03 20,475,482,897 523,438,076 87.10 2016-11-10
2243 2016-11-11 5,910,622 484,000 0.03 20,475,482,897 513,041,990 86.80 2016-11-09
2244 2016-11-10 5,426,622 41,800 0.03 20,475,482,897 481,884,034 88.80 2016-11-08
2245 2016-11-09 5,384,822 27,500 0.03 20,475,482,897 474,672,059 88.15 2016-11-07
2246 2016-11-08 5,357,322 40,617 0.03 20,475,482,897 467,694,211 87.30 2016-11-04
2247 2016-11-07 5,316,705 62,500 0.03 20,475,482,897 464,680,017 87.40 2016-11-03
2248 2016-11-04 5,254,205 328,500 0.03 20,475,482,897 461,056,489 87.75 2016-11-02
2249 2016-11-03 4,925,705 25,950 0.02 20,475,482,897 438,634,030 89.05 2016-11-01
2250 2016-11-02 4,899,755 43,500 0.02 20,475,482,897 435,343,232 88.85 2016-10-31
2251 2016-11-01 4,856,255 427,500 0.02 20,475,482,897 428,321,691 88.20 2016-10-28
2252 2016-10-31 4,428,755 607,500 0.02 20,475,482,897 394,602,071 89.10 2016-10-27
2253 2016-10-28 3,821,255 191,000 0.02 20,475,482,897 343,912,950 90.00 2016-10-26
2254 2016-10-27 3,630,255 223,500 0.02 20,475,482,897 328,538,078 90.50 2016-10-25
2255 2016-10-26 3,406,755 479,867 0.02 20,475,482,897 309,674,030 90.90 2016-10-24
2256 2016-10-25 2,926,888 115,500 0.01 20,475,482,897 269,273,696 92.00 2016-10-20
2257 2016-10-24 2,811,388 -18,500 0.01 20,475,482,897 261,037,376 92.85 2016-10-19
2258 2016-10-20 2,829,888 168,500 0.01 20,475,482,897 264,028,550 93.30 2016-10-18
2259 2016-10-19 2,661,388 259,500 0.01 20,475,482,897 245,246,904 92.15 2016-10-17
2260 2016-10-18 2,401,888 65,432 0.01 20,475,482,897 225,417,189 93.85 2016-10-14
2261 2016-10-17 2,336,456 215,500 0.01 20,475,482,897 219,510,041 93.95 2016-10-13
2262 2016-10-14 2,120,956 22,583 0.01 20,475,482,897 202,127,107 95.30 2016-10-12
2263 2016-10-13 2,098,373 111,933 0.01 20,475,482,897 199,870,028 95.25 2016-10-11
2264 2016-10-12 1,986,440 7,500 0.01 20,475,482,897 191,592,138 96.45 2016-10-07
2265 2016-10-11 1,978,940 -350,400 0.01 20,475,482,897 192,847,703 97.45 2016-10-06
2266 2016-10-07 2,329,340 -188,100 0.01 20,475,482,897 226,062,447 97.05 2016-10-05
2267 2016-10-06 2,517,440 -113,725 0.01 20,475,482,897 242,177,728 96.20 2016-10-04
2268 2016-10-05 2,631,165 -71,080 0.01 20,475,482,897 251,670,932 95.65 2016-10-03
2269 2016-10-04 2,702,245 188,000 0.01 20,475,482,897 253,605,693 93.85 2016-09-30
2270 2016-10-03 2,514,245 -49,500 0.01 20,475,482,897 241,870,369 96.20 2016-09-29
2271 2016-09-30 2,563,745 -30,609 0.01 20,475,482,897 245,991,333 95.95 2016-09-28
2272 2016-09-29 2,594,354 18,000 0.01 20,475,482,897 246,723,065 95.10 2016-09-27
2273 2016-09-28 2,576,354 135,000 0.01 20,475,482,897 245,268,901 95.20 2016-09-26
2274 2016-09-27 2,441,354 12,500 0.01 20,475,482,897 235,224,458 96.35 2016-09-23
2275 2016-09-26 2,428,854 -160,690 0.01 20,475,482,897 235,720,281 97.05 2016-09-22
2276 2016-09-23 2,589,544 -30,500 0.01 20,475,482,897 248,596,224 96.00 2016-09-21
2277 2016-09-22 2,620,044 -6,000 0.01 20,475,482,897 249,821,195 95.35 2016-09-20
2278 2016-09-21 2,626,044 -33,500 0.01 20,475,482,897 250,393,295 95.35 2016-09-19
2279 2016-09-20 2,659,544 147,413 0.01 20,475,482,897 251,326,908 94.50 2016-09-15
2280 2016-09-19 2,512,131 -27,500 0.01 20,475,482,897 239,908,511 95.50 2016-09-14
2281 2016-09-15 2,539,631 -27,880 0.01 20,475,482,897 243,169,668 95.75 2016-09-13
2282 2016-09-14 2,567,511 349,500 0.01 20,475,482,897 242,629,790 94.50 2016-09-12
2283 2016-09-13 2,218,011 -261,790 0.01 20,475,482,897 217,365,078 98.00 2016-09-09
2284 2016-09-12 2,479,801 -88,000 0.01 20,475,482,897 238,680,846 96.25 2016-09-08
2285 2016-09-09 2,567,801 216,000 0.01 20,475,482,897 242,528,804 94.45 2016-09-07
2286 2016-09-08 2,351,801 84,000 0.01 20,475,482,897 224,596,996 95.50 2016-09-06
2287 2016-09-07 2,267,801 22,000 0.01 20,475,482,897 217,822,286 96.05 2016-09-05
2288 2016-09-06 2,245,801 -23,633 0.01 20,475,482,897 213,463,385 95.05 2016-09-02
2289 2016-09-05 2,269,434 119,500 0.01 20,475,482,897 214,688,456 94.60 2016-09-01
2290 2016-09-02 2,149,934 209,986 0.01 20,475,482,897 205,963,677 95.80 2016-08-31
2291 2016-09-01 1,939,948 -9,000 0.01 20,475,482,897 187,883,964 96.85 2016-08-30
2292 2016-08-31 1,948,948 7,000 0.01 20,475,482,897 188,268,377 96.60 2016-08-29
2293 2016-08-30 1,941,948 85,607 0.01 20,475,482,897 186,912,495 96.25 2016-08-26
2294 2016-08-29 1,856,341 119,000 0.01 20,475,482,897 179,136,907 96.50 2016-08-25
2295 2016-08-26 1,737,341 7,500 0.01 20,475,482,897 169,130,146 97.35 2016-08-24
2296 2016-08-25 1,729,841 95,487 0.01 20,475,482,897 169,351,434 97.90 2016-08-23
2297 2016-08-24 1,634,354 12,500 0.01 20,475,482,897 159,921,539 97.85 2016-08-22
2298 2016-08-23 1,621,854 -84,835 0.01 20,475,482,897 160,076,990 98.70 2016-08-19
2299 2016-08-22 1,706,689 -256,000 0.01 20,475,482,897 168,023,532 98.45 2016-08-18
2300 2016-08-19 1,962,689 -29,254 0.01 20,475,482,897 190,282,699 96.95 2016-08-17
2301 2016-08-18 1,991,943 29,500 0.01 20,475,482,897 195,210,414 98.00 2016-08-16
2302 2016-08-17 1,962,443 -120,521 0.01 20,475,482,897 193,889,368 98.80 2016-08-15
2303 2016-08-16 2,082,964 -638,410 0.01 20,475,482,897 206,213,436 99.00 2016-08-12
2304 2016-08-12 2,721,374 -44,200 0.01 20,475,482,897 261,387,973 96.05 2016-08-10
2305 2016-08-11 2,765,574 53,875 0.01 20,475,482,897 266,877,891 96.50 2016-08-09
2306 2016-08-10 2,711,699 -69,860 0.01 20,475,482,897 264,932,992 97.70 2016-08-08
2307 2016-08-09 2,781,559 -64,460 0.01 20,475,482,897 268,281,366 96.45 2016-08-05
2308 2016-08-08 2,846,019 28,225 0.01 20,475,482,897 270,514,106 95.05 2016-08-04
2309 2016-08-05 2,817,794 72,500 0.01 20,475,482,897 269,240,217 95.55 2016-08-03
2310 2016-08-04 2,745,294 -225,683 0.01 20,475,482,897 268,901,547 97.95 2016-08-01
2311 2016-08-03 2,970,977 -69,870 0.01 20,475,482,897 284,173,950 95.65 2016-07-29
2312 2016-08-01 3,040,847 -71,330 0.01 20,475,482,897 296,634,625 97.55 2016-07-28
2313 2016-07-29 3,112,177 -158,811 0.02 20,475,482,897 304,682,128 97.90 2016-07-27
2314 2016-07-28 3,270,988 -142,450 0.02 20,475,482,897 319,739,077 97.75 2016-07-26
2315 2016-07-27 3,413,438 -90,911 0.02 20,475,482,897 331,103,486 97.00 2016-07-25
2316 2016-07-26 3,504,349 -96,450 0.02 20,475,482,897 338,344,896 96.55 2016-07-22
2317 2016-07-25 3,600,799 -883,378 0.02 20,475,482,897 352,878,302 98.00 2016-07-21
2318 2016-07-22 4,484,177 -299,205 0.02 20,475,482,897 423,306,309 94.40 2016-07-20
2319 2016-07-21 4,783,382 -37,980 0.02 20,475,482,897 447,246,217 93.50 2016-07-19
2320 2016-07-20 4,821,362 -152,478 0.02 20,475,482,897 452,243,756 93.80 2016-07-18
2321 2016-07-19 4,973,840 -363,271 0.02 20,475,482,897 463,561,888 93.20 2016-07-15
2322 2016-07-18 5,337,111 -313,639 0.03 20,475,482,897 493,682,768 92.50 2016-07-14
2323 2016-07-15 5,650,750 -160,770 0.03 20,475,482,897 515,913,475 91.30 2016-07-13
2324 2016-07-14 5,811,520 -355,923 0.03 20,475,482,897 529,429,472 91.10 2016-07-12
2325 2016-07-13 6,167,443 -16,000 0.03 20,475,482,897 547,052,194 88.70 2016-07-11
2326 2016-07-12 6,183,443 25,000 0.03 20,475,482,897 540,742,090 87.45 2016-07-08
2327 2016-07-11 6,158,443 -52,500 0.03 20,475,482,897 544,714,283 88.45 2016-07-07
2328 2016-07-08 6,210,943 66,300 0.03 20,475,482,897 538,799,305 86.75 2016-07-06
2329 2016-07-07 6,144,643 -15,500 0.03 20,475,482,897 544,415,370 88.60 2016-07-05
2330 2016-07-06 6,160,143 -248,800 0.03 20,475,482,897 554,104,863 89.95 2016-07-04
2331 2016-07-05 6,408,943 -107,511 0.03 20,475,482,897 568,152,797 88.65 2016-06-30
2332 2016-07-04 6,516,454 -169,950 0.03 20,475,482,897 571,493,016 87.70 2016-06-29
2333 2016-06-30 6,686,404 -34,000 0.03 20,475,482,897 571,687,542 85.50 2016-06-28
2334 2016-06-29 6,720,404 -28,000 0.03 20,475,482,897 574,594,542 85.50 2016-06-27
2335 2016-06-28 6,748,404 285,660 0.03 20,475,482,897 565,178,835 83.75 2016-06-24
2336 2016-06-27 6,462,744 14,500 0.03 20,475,482,897 561,935,591 86.95 2016-06-23
2337 2016-06-24 6,448,244 18,870 0.03 20,475,482,897 558,740,343 86.65 2016-06-22
2338 2016-06-23 6,429,374 4,500 0.03 20,475,482,897 556,462,320 86.55 2016-06-21
2339 2016-06-22 6,424,874 48,325 0.03 20,475,482,897 548,684,240 85.40 2016-06-20
2340 2016-06-21 6,376,549 52,500 0.03 20,475,482,897 541,369,010 84.90 2016-06-17
2341 2016-06-20 6,324,049 136,463 0.03 20,475,482,897 534,382,141 84.50 2016-06-16
2342 2016-06-17 6,187,586 29,044 0.03 20,475,482,897 533,988,672 86.30 2016-06-15
2343 2016-06-16 6,158,542 -16,000 0.03 20,475,482,897 534,561,446 86.80 2016-06-14
2344 2016-06-15 6,174,542 19,500 0.03 20,475,482,897 539,037,517 87.30 2016-06-13
2345 2016-06-14 6,155,042 -19,018 0.03 20,475,482,897 548,106,490 89.05 2016-06-10
2346 2016-06-13 6,174,060 -39,265 0.03 20,475,482,897 557,826,321 90.35 2016-06-08
2347 2016-06-10 6,213,325 -299,327 0.03 20,475,482,897 566,033,908 91.10 2016-06-07
2348 2016-06-08 6,512,652 -23,500 0.03 20,475,482,897 574,090,274 88.15 2016-06-06
2349 2016-06-07 6,536,152 11,000 0.03 20,475,482,897 575,834,991 88.10 2016-06-03
2350 2016-06-06 6,525,152 -60,010 0.03 20,475,482,897 582,369,816 89.25 2016-06-02
2351 2016-06-03 6,585,162 -247,285 0.03 20,475,482,897 595,298,645 90.40 2016-06-01
2352 2016-06-02 6,832,447 -128,800 0.03 20,475,482,897 605,354,804 88.60 2016-05-31
2353 2016-06-01 6,961,247 -69,000 0.03 20,475,482,897 612,589,736 88.00 2016-05-30
2354 2016-05-31 7,030,247 -1,500 0.03 20,475,482,897 612,686,026 87.15 2016-05-27
2355 2016-05-30 7,031,747 -14,500 0.03 20,475,482,897 611,410,402 86.95 2016-05-26
2356 2016-05-27 7,046,247 -238,090 0.03 20,475,482,897 614,432,738 87.20 2016-05-25
2357 2016-05-26 7,284,337 43,000 0.04 20,475,482,897 612,612,742 84.10 2016-05-24
2358 2016-05-25 7,241,337 -10,000 0.04 20,475,482,897 614,427,444 84.85 2016-05-23
2359 2016-05-24 7,251,337 -4,500 0.04 20,475,482,897 612,012,843 84.40 2016-05-20
2360 2016-05-23 7,255,837 35,478 0.04 20,475,482,897 605,136,806 83.40 2016-05-19
2361 2016-05-20 7,220,359 162,000 0.04 20,475,482,897 606,510,156 84.00 2016-05-18
2362 2016-05-19 7,058,359 34,500 0.03 20,475,482,897 604,901,366 85.70 2016-05-17
2363 2016-05-18 7,023,859 15,000 0.03 20,475,482,897 599,135,173 85.30 2016-05-16
2364 2016-05-17 7,008,859 195,287 0.03 20,475,482,897 588,393,713 83.95 2016-05-13
2365 2016-05-16 6,813,572 90,881 0.03 20,475,482,897 583,923,120 85.70 2016-05-12
2366 2016-05-13 6,722,691 58,000 0.03 20,475,482,897 578,151,426 86.00 2016-05-11
2367 2016-05-12 6,664,691 14,000 0.03 20,475,482,897 579,828,117 87.00 2016-05-10
2368 2016-05-11 6,650,691 45,500 0.03 20,475,482,897 569,299,150 85.60 2016-05-09
2369 2016-05-10 6,605,191 59,000 0.03 20,475,482,897 567,055,647 85.85 2016-05-06
2370 2016-05-09 6,546,191 -6,000 0.03 20,475,482,897 575,410,189 87.90 2016-05-05
2371 2016-05-06 6,552,191 -11,500 0.03 20,475,482,897 576,920,418 88.05 2016-05-04
2372 2016-05-05 6,563,691 -54,500 0.03 20,475,482,897 576,948,439 87.90 2016-05-03
2373 2016-05-04 6,618,191 87,940 0.03 20,475,482,897 588,688,089 88.95 2016-04-29
2374 2016-05-03 6,530,251 -100,250 0.03 20,475,482,897 597,191,454 91.45 2016-04-28
2375 2016-04-29 6,630,501 -148,197 0.03 20,475,482,897 607,353,892 91.60 2016-04-27
2376 2016-04-28 6,778,698 -150,500 0.03 20,475,482,897 617,200,453 91.05 2016-04-26
2377 2016-04-27 6,929,198 -62,464 0.03 20,475,482,897 627,092,419 90.50 2016-04-25
2378 2016-04-26 6,991,662 134,601 0.03 20,475,482,897 638,338,741 91.30 2016-04-22
2379 2016-04-25 6,857,061 -449,286 0.03 20,475,482,897 630,163,906 91.90 2016-04-21
2380 2016-04-22 7,306,347 49,000 0.04 20,475,482,897 648,072,979 88.70 2016-04-20
2381 2016-04-21 7,257,347 -2,000 0.04 20,475,482,897 649,895,424 89.55 2016-04-19
2382 2016-04-20 7,259,347 -117,776 0.04 20,475,482,897 653,341,230 90.00 2016-04-18
2383 2016-04-19 7,377,123 -212,866 0.04 20,475,482,897 662,834,502 89.85 2016-04-15
2384 2016-04-18 7,589,989 -579,809 0.04 20,475,482,897 681,581,012 89.80 2016-04-14
2385 2016-04-15 8,169,798 -421,342 0.04 20,475,482,897 722,618,633 88.45 2016-04-13
2386 2016-04-14 8,591,140 940 0.04 20,475,482,897 738,408,483 85.95 2016-04-12
2387 2016-04-13 8,590,200 7,540 0.04 20,475,482,897 736,609,650 85.75 2016-04-11
2388 2016-04-12 8,582,660 -3,000 0.04 20,475,482,897 741,112,691 86.35 2016-04-08
2389 2016-04-11 8,585,660 -97,000 0.04 20,475,482,897 740,513,175 86.25 2016-04-07
2390 2016-04-08 8,682,660 -54,200 0.04 20,475,482,897 737,157,834 84.90 2016-04-06
2391 2016-04-07 8,736,860 -5,870 0.04 20,475,482,897 742,633,100 85.00 2016-04-05
2392 2016-04-06 8,742,730 8,500 0.04 20,475,482,897 748,814,825 85.65 2016-04-01
2393 2016-04-05 8,734,230 -300,011 0.04 20,475,482,897 755,074,184 86.45 2016-03-31
2394 2016-04-01 9,034,241 -126,000 0.04 20,475,482,897 767,007,061 84.90 2016-03-30
2395 2016-03-31 9,160,241 -76,500 0.04 20,475,482,897 769,002,232 83.95 2016-03-29
2396 2016-03-30 9,236,741 -21,700 0.05 20,475,482,897 769,420,525 83.30 2016-03-24
2397 2016-03-29 9,258,441 34,000 0.05 20,475,482,897 775,857,356 83.80 2016-03-23
2398 2016-03-24 9,224,441 140,000 0.05 20,475,482,897 773,008,156 83.80 2016-03-22
2399 2016-03-23 9,084,441 110,500 0.04 20,475,482,897 766,726,820 84.40 2016-03-21
2400 2016-03-22 8,973,941 -22,500 0.04 20,475,482,897 763,682,379 85.10 2016-03-18
2401 2016-03-21 8,996,441 41,660 0.04 20,475,482,897 760,649,087 84.55 2016-03-17
2402 2016-03-18 8,954,781 -93,680 0.04 20,475,482,897 773,245,339 86.35 2016-03-16
2403 2016-03-17 9,048,461 25,498 0.04 20,475,482,897 773,643,416 85.50 2016-03-15
2404 2016-03-16 9,022,963 -35,500 0.04 20,475,482,897 777,328,262 86.15 2016-03-14
2405 2016-03-15 9,058,463 -57,500 0.04 20,475,482,897 774,498,587 85.50 2016-03-11
2406 2016-03-14 9,115,963 -16,000 0.04 20,475,482,897 775,312,653 85.05 2016-03-10
2407 2016-03-11 9,131,963 -19,000 0.04 20,475,482,897 777,586,649 85.15 2016-03-09
2408 2016-03-10 9,150,963 -21,000 0.04 20,475,482,897 776,001,662 84.80 2016-03-08
2409 2016-03-09 9,171,963 55,500 0.04 20,475,482,897 776,406,668 84.65 2016-03-07
2410 2016-03-08 9,116,463 -101,017 0.04 20,475,482,897 781,280,879 85.70 2016-03-04
2411 2016-03-07 9,217,480 -15,203 0.05 20,475,482,897 783,946,674 85.05 2016-03-03
2412 2016-03-04 9,232,683 -107,744 0.05 20,475,482,897 787,086,226 85.25 2016-03-02
2413 2016-03-03 9,340,427 -29,000 0.05 20,475,482,897 781,326,719 83.65 2016-03-01
2414 2016-03-02 9,369,427 28,620 0.05 20,475,482,897 770,166,899 82.20 2016-02-29
2415 2016-03-01 9,340,807 -11,500 0.05 20,475,482,897 788,831,151 84.45 2016-02-26
2416 2016-02-29 9,352,307 7,500 0.05 20,475,482,897 776,709,096 83.05 2016-02-25
2417 2016-02-26 9,344,807 8,500 0.05 20,475,482,897 785,898,269 84.10 2016-02-24
2418 2016-02-25 9,336,307 -2,500 0.05 20,475,482,897 790,785,203 84.70 2016-02-23
2419 2016-02-24 9,338,807 -29,500 0.05 20,475,482,897 793,331,655 84.95 2016-02-22
2420 2016-02-23 9,368,307 -6,500 0.05 20,475,482,897 790,216,695 84.35 2016-02-19
2421 2016-02-22 9,374,807 -36,550 0.05 20,475,482,897 791,702,451 84.45 2016-02-18
2422 2016-02-19 9,411,357 -18,000 0.05 20,475,482,897 781,142,631 83.00 2016-02-17
2423 2016-02-18 9,429,357 -2,283 0.05 20,475,482,897 787,351,310 83.50 2016-02-16
2424 2016-02-17 9,431,640 -2,000 0.05 20,475,482,897 783,769,284 83.10 2016-02-15
2425 2016-02-16 9,433,640 1,500 0.05 20,475,482,897 775,445,208 82.20 2016-02-12
2426 2016-02-15 9,432,140 108,500 0.05 20,475,482,897 773,435,480 82.00 2016-02-11
2427 2016-02-12 9,323,640 44,000 0.05 20,475,482,897 788,779,944 84.60 2016-02-05
2428 2016-02-11 9,279,640 -25,000 0.05 20,475,482,897 794,801,166 85.65 2016-02-04
2429 2016-02-05 9,304,640 -80,000 0.05 20,475,482,897 797,872,880 85.75 2016-02-03
2430 2016-02-04 9,384,640 -242,812 0.05 20,475,482,897 804,732,880 85.75 2016-02-02
2431 2016-02-03 9,627,452 2,000 0.05 20,475,482,897 823,147,146 85.50 2016-02-01
2432 2016-02-02 9,625,452 -245,128 0.05 20,475,482,897 824,901,236 85.70 2016-01-29
2433 2016-02-01 9,870,580 -139,560 0.05 20,475,482,897 836,038,126 84.70 2016-01-28
2434 2016-01-29 10,010,140 -55,000 0.05 20,475,482,897 837,848,718 83.70 2016-01-27
2435 2016-01-28 10,065,140 -85,000 0.05 20,475,482,897 828,361,022 82.30 2016-01-26
2436 2016-01-27 10,150,140 -7,652 0.05 20,475,482,897 850,074,225 83.75 2016-01-25
2437 2016-01-26 10,157,792 -172,750 0.05 20,475,482,897 839,541,509 82.65 2016-01-22
2438 2016-01-25 10,330,542 -45,950 0.05 20,475,482,897 826,443,360 80.00 2016-01-21
2439 2016-01-22 10,376,492 124,500 0.05 20,475,482,897 830,119,360 80.00 2016-01-20
2440 2016-01-21 10,251,992 -93,000 0.05 20,475,482,897 848,864,938 82.80 2016-01-19
2441 2016-01-20 10,344,992 -59,500 0.05 20,475,482,897 828,633,859 80.10 2016-01-18
2442 2016-01-19 10,404,492 32,000 0.05 20,475,482,897 837,041,381 80.45 2016-01-15
2443 2016-01-18 10,372,492 -11,416 0.05 20,475,482,897 843,283,600 81.30 2016-01-14
2444 2016-01-15 10,383,908 -78,500 0.05 20,475,482,897 847,326,893 81.60 2016-01-13
2445 2016-01-14 10,462,408 115,500 0.05 20,475,482,897 833,330,797 79.65 2016-01-12
2446 2016-01-13 10,346,908 41,500 0.05 20,475,482,897 833,960,785 80.60 2016-01-11
2447 2016-01-12 10,305,408 9,500 0.05 20,475,482,897 845,558,726 82.05 2016-01-08
2448 2016-01-11 10,295,908 299,200 0.05 20,475,482,897 827,791,003 80.40 2016-01-07
2449 2016-01-08 9,996,708 204,500 0.05 20,475,482,897 824,728,410 82.50 2016-01-06
2450 2016-01-07 9,792,208 514,500 0.05 20,475,482,897 811,774,043 82.90 2016-01-05
2451 2016-01-06 9,277,708 374,000 0.05 20,475,482,897 789,532,951 85.10 2016-01-04
2452 2016-01-05 8,903,708 204,500 0.04 20,475,482,897 777,738,894 87.35 2015-12-30
2453 2016-01-04 8,699,208 96,000 0.04 20,475,482,897 763,355,502 87.75 2015-12-29
2454 2015-12-30 8,603,208 196,500 0.04 20,475,482,897 753,641,021 87.60 2015-12-28
2455 2015-12-29 8,406,708 23,200 0.04 20,475,482,897 742,312,316 88.30 2015-12-23
2456 2015-12-28 8,383,508 24,100 0.04 20,475,482,897 740,682,932 88.35 2015-12-22
2457 2015-12-23 8,359,408 97,000 0.04 20,475,482,897 733,538,052 87.75 2015-12-21
2458 2015-12-22 8,262,408 69,000 0.04 20,475,482,897 727,918,145 88.10 2015-12-18
2459 2015-12-21 8,193,408 20,862 0.04 20,475,482,897 730,032,653 89.10 2015-12-17
2460 2015-12-18 8,172,546 -118,500 0.04 20,475,482,897 731,442,867 89.50 2015-12-16
2461 2015-12-17 8,291,046 97,568 0.04 20,475,482,897 727,953,839 87.80 2015-12-15
2462 2015-12-16 8,193,478 152,460 0.04 20,475,482,897 719,797,042 87.85 2015-12-14
2463 2015-12-15 8,041,018 -31,000 0.04 20,475,482,897 720,475,213 89.60 2015-12-11
2464 2015-12-14 8,072,018 -3,000 0.04 20,475,482,897 725,270,817 89.85 2015-12-10
2465 2015-12-11 8,075,018 -22,000 0.04 20,475,482,897 723,117,862 89.55 2015-12-09
2466 2015-12-10 8,097,018 18,000 0.04 20,475,482,897 725,897,664 89.65 2015-12-08
2467 2015-12-09 8,079,018 -45,500 0.04 20,475,482,897 731,959,031 90.60 2015-12-07
2468 2015-12-08 8,124,518 59,500 0.04 20,475,482,897 733,643,975 90.30 2015-12-04
2469 2015-12-07 8,065,018 57,331 0.04 20,475,482,897 726,658,122 90.10 2015-12-03
2470 2015-12-04 8,007,687 -44,500 0.04 20,475,482,897 725,496,442 90.60 2015-12-02
2471 2015-12-03 8,052,187 -57,500 0.04 20,475,482,897 727,917,705 90.40 2015-12-01
2472 2015-12-02 8,109,687 380,720 0.04 20,475,482,897 714,463,425 88.10 2015-11-30
2473 2015-12-01 7,728,967 576,500 0.04 20,475,482,897 686,332,270 88.80 2015-11-27
2474 2015-11-30 7,152,467 54,000 0.03 20,475,482,897 644,437,277 90.10 2015-11-26
2475 2015-11-27 7,098,467 71,000 0.03 20,475,275,627 643,830,957 90.70 2015-11-25
2476 2015-11-26 7,027,467 4,000 0.03 20,475,275,627 643,364,604 91.55 2015-11-24
2477 2015-11-25 7,023,467 -64,000 0.03 20,475,275,627 642,296,057 91.45 2015-11-23
2478 2015-11-24 7,087,467 -20,500 0.03 20,475,275,627 650,275,097 91.75 2015-11-20
2479 2015-11-23 7,107,967 16,557 0.03 20,475,275,627 646,469,599 90.95 2015-11-19
2480 2015-11-20 7,091,410 24,500 0.03 20,475,275,627 640,354,323 90.30 2015-11-18
2481 2015-11-19 7,066,910 60,732 0.03 20,475,275,627 637,788,628 90.25 2015-11-17
2482 2015-11-18 7,006,178 225,000 0.03 20,475,275,627 627,403,240 89.55 2015-11-16
2483 2015-11-17 6,781,178 565,908 0.03 20,475,275,627 614,035,668 90.55 2015-11-13
2484 2015-11-16 6,215,270 -156,393 0.03 20,475,275,627 578,952,401 93.15 2015-11-12
2485 2015-11-13 6,371,663 286,435 0.03 20,475,275,627 575,042,586 90.25 2015-11-11
2486 2015-11-12 6,085,228 307,500 0.03 20,475,275,627 551,625,918 90.65 2015-11-10
2487 2015-11-11 5,777,728 408,000 0.03 20,475,275,627 526,928,794 91.20 2015-11-09
2488 2015-11-10 5,369,728 215,000 0.03 20,475,275,627 500,995,622 93.30 2015-11-06
2489 2015-11-09 5,154,728 -152,000 0.03 20,475,275,627 490,987,842 95.25 2015-11-05
2490 2015-11-06 5,306,728 -304,561 0.03 20,475,275,627 504,139,160 95.00 2015-11-04
2491 2015-11-05 5,611,289 -4,500 0.03 20,475,275,627 520,727,619 92.80 2015-11-03
2492 2015-11-04 5,615,789 91,500 0.03 20,475,275,627 518,898,904 92.40 2015-11-02
2493 2015-11-03 5,524,289 107,500 0.03 20,475,275,627 512,654,019 92.80 2015-10-30
2494 2015-11-02 5,416,789 13,500 0.03 20,475,275,627 506,740,611 93.55 2015-10-29
2495 2015-10-30 5,403,289 -20,500 0.03 20,475,248,137 510,610,811 94.50 2015-10-28
2496 2015-10-29 5,423,789 -71,220 0.03 20,475,248,137 515,259,955 95.00 2015-10-27
2497 2015-10-28 5,495,009 -32,500 0.03 20,475,248,137 515,706,595 93.85 2015-10-26
2498 2015-10-27 5,527,509 8,500 0.03 20,475,248,137 515,992,965 93.35 2015-10-23
2499 2015-10-26 5,519,009 316,461 0.03 20,475,248,137 511,888,085 92.75 2015-10-22
2500 2015-10-23 5,202,548 -226,160 0.03 20,475,248,137 497,883,844 95.70 2015-10-20
2501 2015-10-22 5,428,708 -282,500 0.03 20,475,248,137 520,884,533 95.95 2015-10-19
2502 2015-10-20 5,711,208 -157,500 0.03 20,475,033,807 537,995,794 94.20 2015-10-16
2503 2015-10-19 5,868,708 -336,237 0.03 20,475,033,807 549,897,940 93.70 2015-10-15
2504 2015-10-16 6,204,945 411,500 0.03 20,475,033,807 565,890,984 91.20 2015-10-14
2505 2015-10-15 5,793,445 97,706 0.03 20,475,033,807 536,183,335 92.55 2015-10-13
2506 2015-10-14 5,695,739 42,500 0.03 20,475,033,807 530,558,088 93.15 2015-10-12
2507 2015-10-13 5,653,239 298,000 0.03 20,475,033,807 517,836,692 91.60 2015-10-09
2508 2015-10-12 5,355,239 77,500 0.03 20,475,033,807 498,304,989 93.05 2015-10-08
2509 2015-10-09 5,277,739 154,000 0.03 20,475,033,807 500,593,544 94.85 2015-10-07
2510 2015-10-08 5,123,739 51,500 0.03 20,475,033,807 479,069,597 93.50 2015-10-06
2511 2015-10-07 5,072,239 -30,384 0.02 20,475,033,807 480,341,033 94.70 2015-10-05
2512 2015-10-06 5,102,623 -87,500 0.02 20,475,033,807 481,177,349 94.30 2015-10-02
2513 2015-10-05 5,190,123 42,500 0.03 20,475,033,807 476,453,291 91.80 2015-09-30
2514 2015-10-02 5,147,623 195,500 0.03 20,475,033,807 473,838,697 92.05 2015-09-29
2515 2015-09-30 4,952,123 19,000 0.02 20,475,033,807 467,480,411 94.40 2015-09-25
2516 2015-09-29 4,933,123 1,000 0.02 20,475,031,307 468,400,029 94.95 2015-09-24
2517 2015-09-25 4,932,123 18,500 0.02 20,475,031,307 470,524,534 95.40 2015-09-23
2518 2015-09-24 4,913,623 -284,948 0.02 20,475,031,307 476,375,750 96.95 2015-09-22
2519 2015-09-23 5,198,571 -38,820 0.03 20,475,031,307 483,986,960 93.10 2015-09-21
2520 2015-09-22 5,237,391 -613 0.03 20,475,031,307 482,625,581 92.15 2015-09-18
2521 2015-09-21 5,238,004 -2,960 0.03 20,475,031,307 480,586,867 91.75 2015-09-17
2522 2015-09-18 5,240,964 -124,000 0.03 20,475,031,307 490,030,134 93.50 2015-09-16
2523 2015-09-17 5,364,964 31,311 0.03 20,475,031,307 483,651,505 90.15 2015-09-15
2524 2015-09-16 5,333,653 3,500 0.03 20,475,031,307 486,962,519 91.30 2015-09-14
2525 2015-09-15 5,330,153 8,190 0.03 20,475,031,307 487,975,507 91.55 2015-09-11
2526 2015-09-14 5,321,963 84,000 0.03 20,475,031,307 488,024,007 91.70 2015-09-10
2527 2015-09-11 5,237,963 -91,000 0.03 20,475,031,307 492,106,624 93.95 2015-09-09
2528 2015-09-10 5,328,963 -20,000 0.03 20,475,031,307 488,665,907 91.70 2015-09-08
2529 2015-09-09 5,348,963 37,500 0.03 20,475,031,307 477,662,396 89.30 2015-09-07
2530 2015-09-08 5,311,463 45,120 0.03 20,475,031,307 485,998,865 91.50 2015-09-04
2531 2015-09-07 5,266,343 71,800 0.03 20,475,031,307 483,186,970 91.75 2015-09-02
2532 2015-09-04 5,194,543 -111,740 0.03 20,475,031,307 481,793,863 92.75 2015-09-01
2533 2015-09-02 5,306,283 -51,000 0.03 20,475,031,307 498,259,974 93.90 2015-08-31
2534 2015-09-01 5,357,283 301,914 0.03 20,475,031,307 491,798,579 91.80 2015-08-28
2535 2015-08-31 5,055,369 53,000 0.02 20,475,031,307 475,457,454 94.05 2015-08-27
2536 2015-08-28 5,002,369 -103,721 0.02 20,475,027,907 450,963,565 90.15 2015-08-26
2537 2015-08-26 5,106,090 150,815 0.02 20,475,027,907 471,547,412 92.35 2015-08-24
2538 2015-08-25 4,955,275 -224,878 0.02 20,475,027,907 497,014,083 100.3 2015-08-21
2539 2015-08-24 5,180,153 -34,762 0.03 20,475,027,907 508,432,017 98.15 2015-08-20
2540 2015-08-21 5,214,915 -44,500 0.03 20,475,027,907 513,147,636 98.40 2015-08-19
2541 2015-08-20 5,259,415 -68,809 0.03 20,475,027,907 526,993,383 100.2 2015-08-18
2542 2015-08-19 5,328,224 -31,883 0.03 20,475,027,907 537,617,802 100.9 2015-08-17
2543 2015-08-18 5,360,107 3,646 0.03 20,475,027,907 533,062,641 99.45 2015-08-14
2544 2015-08-17 5,356,461 28,214 0.03 20,475,027,907 530,021,816 98.95 2015-08-13
2545 2015-08-14 5,328,247 10,500 0.03 20,475,027,907 533,890,349 100.2 2015-08-12
2546 2015-08-13 5,317,747 -211,960 0.03 20,475,027,907 546,664,392 102.8 2015-08-11
2547 2015-08-12 5,529,707 -338,500 0.03 20,475,027,907 564,583,085 102.1 2015-08-10
2548 2015-08-11 5,868,207 -66,500 0.03 20,475,027,907 592,102,086 100.9 2015-08-07
2549 2015-08-10 5,934,707 6,000 0.03 20,475,027,907 594,064,171 100.1 2015-08-06
2550 2015-08-07 5,928,707 -222,000 0.03 20,475,027,907 597,613,666 100.8 2015-08-05
2551 2015-08-06 6,150,707 -15,500 0.03 20,475,027,907 611,687,811 99.45 2015-08-04
2552 2015-08-05 6,166,207 46,300 0.03 20,475,027,907 613,845,907 99.55 2015-08-03
2553 2015-08-04 6,119,907 -259,500 0.03 20,475,027,907 621,170,561 101.5 2015-07-31
2554 2015-08-03 6,379,407 -124,500 0.03 20,475,027,907 637,302,759 99.90 2015-07-30
2555 2015-07-31 6,503,907 19,500 0.03 20,475,027,907 642,911,207 98.85 2015-07-29
2556 2015-07-30 6,484,407 -42,000 0.03 20,475,027,907 633,850,784 97.75 2015-07-28
2557 2015-07-29 6,526,407 61,500 0.03 20,475,027,907 631,103,557 96.70 2015-07-27
2558 2015-07-28 6,464,907 -47,000 0.03 20,475,027,907 647,783,681 100.2 2015-07-24
2559 2015-07-27 6,511,907 29,500 0.03 20,475,027,907 655,749,035 100.7 2015-07-23
2560 2015-07-24 6,482,407 9,000 0.03 20,475,027,907 654,723,107 101.0 2015-07-22
2561 2015-07-23 6,473,407 -391,640 0.03 20,475,027,907 661,582,195 102.2 2015-07-21
2562 2015-07-22 6,865,047 -62,500 0.03 20,475,027,907 674,147,615 98.20 2015-07-20
2563 2015-07-21 6,927,547 -17,300 0.03 20,475,027,907 675,782,210 97.55 2015-07-17
2564 2015-07-20 6,944,847 -42,500 0.03 20,475,027,907 677,469,825 97.55 2015-07-16
2565 2015-07-17 6,987,347 -42,357 0.03 20,475,027,907 679,868,863 97.30 2015-07-15
2566 2015-07-16 7,029,704 -27,500 0.03 20,475,027,907 677,311,980 96.35 2015-07-14
2567 2015-07-15 7,057,204 126,000 0.03 20,475,027,907 675,727,283 95.75 2015-07-13
2568 2015-07-14 6,931,204 -9,000 0.03 20,475,027,907 664,355,903 95.85 2015-07-10
2569 2015-07-13 6,940,204 -25,245 0.03 20,475,027,907 635,722,686 91.60 2015-07-09
2570 2015-07-10 6,965,449 334,500 0.03 20,475,027,907 626,542,138 89.95 2015-07-08
2571 2015-07-09 6,630,949 -14,119 0.03 20,475,027,907 634,913,367 95.75 2015-07-07
2572 2015-07-08 6,645,068 -138,000 0.03 20,475,027,907 640,584,555 96.40 2015-07-06
2573 2015-07-07 6,783,068 -151,220 0.03 20,475,027,907 677,967,647 99.95 2015-07-03
2574 2015-07-06 6,934,288 -130,500 0.03 20,475,027,907 695,509,086 100.3 2015-07-02
2575 2015-07-03 7,064,788 30,500 0.03 20,475,027,907 701,180,209 99.25 2015-06-30
2576 2015-07-02 7,034,288 137,000 0.03 20,475,027,907 698,153,084 99.25 2015-06-29
2577 2015-06-30 6,897,288 214,087 0.03 20,475,027,907 688,349,342 99.80 2015-06-26
2578 2015-06-29 6,683,201 66,500 0.03 20,475,001,907 677,008,261 101.3 2015-06-25
2579 2015-06-26 6,616,701 47,000 0.03 20,475,001,907 682,843,543 103.2 2015-06-24
2580 2015-06-25 6,569,701 -421,000 0.03 20,475,001,907 687,847,695 104.7 2015-06-23
2581 2015-06-24 6,990,701 -83,500 0.03 20,475,001,907 709,556,152 101.5 2015-06-22
2582 2015-06-23 7,074,201 -68,920 0.03 20,475,001,907 704,236,710 99.55 2015-06-19
2583 2015-06-22 7,143,121 162,500 0.03 20,475,001,907 707,168,979 99.00 2015-06-18
2584 2015-06-19 6,980,621 -22,000 0.03 20,475,001,907 700,854,348 100.4 2015-06-17
2585 2015-06-18 7,002,621 -500 0.03 20,475,001,907 694,660,003 99.20 2015-06-16
2586 2015-06-17 7,003,121 -40,883 0.03 20,475,001,907 702,413,036 100.3 2015-06-15
2587 2015-06-16 7,044,004 -61,003 0.03 20,475,001,907 716,375,207 101.7 2015-06-12
2588 2015-06-15 7,105,007 -84,780 0.03 20,475,001,907 711,211,201 100.1 2015-06-11
2589 2015-06-12 7,189,787 169,885 0.04 20,475,001,907 703,161,169 97.80 2015-06-10
2590 2015-06-11 7,019,902 473,280 0.03 20,475,001,907 694,970,298 99.00 2015-06-09
2591 2015-06-10 6,546,622 4,000 0.03 20,475,001,907 663,172,809 101.3 2015-06-08
2592 2015-06-09 6,542,622 -11,250 0.03 20,475,001,907 669,310,231 102.3 2015-06-05
2593 2015-06-08 6,553,872 130,500 0.03 20,475,001,907 673,738,042 102.8 2015-06-04
2594 2015-06-05 6,423,372 -4,515 0.03 20,475,001,907 671,884,711 104.6 2015-06-03
2595 2015-06-04 6,427,887 63,500 0.03 20,475,001,907 660,786,784 102.8 2015-06-02
2596 2015-06-03 6,364,387 117,900 0.03 20,475,001,907 657,441,177 103.3 2015-06-01
2597 2015-06-02 6,246,487 471,500 0.03 20,475,001,907 637,766,323 102.1 2015-05-29
2598 2015-06-01 5,774,987 732,500 0.03 20,475,001,907 596,556,157 103.3 2015-05-28
2599 2015-05-29 5,042,487 143,500 0.02 20,474,994,407 531,982,379 105.5 2015-05-27
2600 2015-05-28 4,898,987 -22,000 0.02 20,474,994,407 521,252,217 106.4 2015-05-26
2601 2015-05-27 4,920,987 -144,000 0.02 20,474,994,407 520,640,425 105.8 2015-05-22
2602 2015-05-26 5,064,987 190,000 0.02 20,474,994,407 523,719,656 103.4 2015-05-21
2603 2015-05-22 4,874,987 514,810 0.02 20,474,994,407 505,048,653 103.6 2015-05-20
2604 2015-05-21 4,360,177 409,000 0.02 20,474,994,407 458,254,603 105.1 2015-05-19
2605 2015-05-20 3,951,177 290,381 0.02 20,474,994,407 418,429,644 105.9 2015-05-18
2606 2015-05-19 3,660,796 -164,500 0.02 20,474,994,407 399,026,764 109.0 2015-05-15
2607 2015-05-18 3,825,296 127,706 0.02 20,474,994,407 402,421,139 105.2 2015-05-14
2608 2015-05-15 3,697,590 173,000 0.02 20,474,994,407 388,986,468 105.2 2015-05-13
2609 2015-05-14 3,524,590 265,000 0.02 20,474,994,407 374,311,458 106.2 2015-05-12
2610 2015-05-13 3,259,590 -75,912 0.02 20,474,994,407 351,057,843 107.7 2015-05-11
2611 2015-05-12 3,335,502 15,600 0.02 20,474,994,407 360,901,316 108.2 2015-05-08
2612 2015-05-11 3,319,902 -156,500 0.02 20,474,994,407 357,553,445 107.7 2015-05-07
2613 2015-05-08 3,476,402 119,500 0.02 20,474,994,407 384,490,061 110.6 2015-05-06
2614 2015-05-07 3,356,902 -70,532 0.02 20,474,994,407 374,965,953 111.7 2015-05-05
2615 2015-05-06 3,427,434 97,982 0.02 20,474,994,407 381,816,148 111.4 2015-05-04
2616 2015-05-05 3,329,452 240,440 0.02 20,474,994,407 368,570,336 110.7 2015-04-30
2617 2015-05-04 3,089,012 54,754 0.02 20,474,994,407 351,220,664 113.7 2015-04-29
2618 2015-04-30 3,034,258 -41,910 0.01 20,474,994,407 348,636,244 114.9 2015-04-28
2619 2015-04-29 3,076,168 -142,401 0.02 20,474,959,077 357,143,105 116.1 2015-04-27
2620 2015-04-28 3,218,569 -224,500 0.02 20,474,959,077 370,457,292 115.1 2015-04-24
2621 2015-04-27 3,443,069 11,600 0.02 20,474,959,077 393,887,094 114.4 2015-04-23
2622 2015-04-24 3,431,469 -19,800 0.02 20,474,959,077 392,903,201 114.5 2015-04-22
2623 2015-04-23 3,451,269 1,756,546 0.02 20,474,959,077 400,002,077 115.9 2015-04-21
2624 2015-04-22 1,694,723 -926,376 0.01 20,474,959,077 182,691,139 107.8 2015-04-20
2625 2015-04-21 2,621,099 -139,780 0.01 20,474,959,077 282,292,362 107.7 2015-04-17
2626 2015-04-20 2,760,879 152,363 0.01 20,474,959,077 291,272,735 105.5 2015-04-16
2627 2015-04-17 2,608,516 653,342 0.01 20,474,959,077 277,546,102 106.4 2015-04-15
2628 2015-04-16 1,955,174 62,103 0.01 20,474,959,077 213,700,518 109.3 2015-04-14
2629 2015-04-15 1,893,071 382,190 0.01 20,474,959,077 210,130,881 111.0 2015-04-13
2630 2015-04-14 1,510,881 -261,638 0.01 20,474,959,077 167,103,439 110.6 2015-04-10
2631 2015-04-13 1,772,519 -750,614 0.01 20,474,959,077 194,799,838 109.9 2015-04-09
2632 2015-04-10 2,523,133 -1,036,122 0.01 20,474,959,077 276,535,377 109.6 2015-04-08
2633 2015-04-09 3,559,255 -212,260 0.02 20,474,959,077 365,891,414 102.8 2015-04-02
2634 2015-04-08 3,771,515 54,472 0.02 20,474,959,077 382,431,621 101.4 2015-04-01
2635 2015-04-02 3,717,043 30,800 0.02 20,474,959,077 376,164,752 101.2 2015-03-31
2636 2015-04-01 3,686,243 269,496 0.02 20,474,959,077 370,467,422 100.5 2015-03-30
2637 2015-03-31 3,416,747 169,000 0.02 20,474,959,077 341,503,863 99.95 2015-03-27
2638 2015-03-30 3,247,747 11,000 0.02 20,474,500,317 328,996,771 101.3 2015-03-26
2639 2015-03-27 3,236,747 -180,000 0.02 20,474,500,317 330,471,869 102.1 2015-03-25
2640 2015-03-26 3,416,747 -225,000 0.02 20,474,500,317 346,458,146 101.4 2015-03-24
2641 2015-03-25 3,641,747 171,000 0.02 20,474,500,317 362,535,914 99.55 2015-03-23
2642 2015-03-24 3,470,747 790,000 0.02 20,474,500,317 341,347,967 98.35 2015-03-20
2643 2015-03-23 2,680,747 161,640 0.01 20,474,500,317 268,342,775 100.1 2015-03-19
2644 2015-03-20 2,519,107 -109,500 0.01 20,474,500,317 260,727,575 103.5 2015-03-18
2645 2015-03-19 2,628,607 -60,500 0.01 20,474,500,317 268,643,635 102.2 2015-03-17
2646 2015-03-18 2,689,107 -207,629 0.01 20,474,500,317 275,902,378 102.6 2015-03-16
2647 2015-03-17 2,896,736 42,242 0.01 20,474,500,317 289,383,926 99.90 2015-03-13
2648 2015-03-16 2,854,494 8,500 0.01 20,474,500,317 284,735,777 99.75 2015-03-12
2649 2015-03-13 2,845,994 423,000 0.01 20,474,500,317 278,622,813 97.90 2015-03-11
2650 2015-03-12 2,422,994 220,082 0.01 20,474,500,317 241,814,801 99.80 2015-03-10
2651 2015-03-11 2,202,912 105,000 0.01 20,474,500,317 224,256,442 101.8 2015-03-09
2652 2015-03-10 2,097,912 76,500 0.01 20,474,500,317 212,518,486 101.3 2015-03-06
2653 2015-03-09 2,021,412 5,500 0.01 20,474,500,317 207,801,154 102.8 2015-03-05
2654 2015-03-06 2,015,912 218,090 0.01 20,474,500,317 203,808,703 101.1 2015-03-04
2655 2015-03-05 1,797,822 178,000 0.01 20,474,500,317 184,276,755 102.5 2015-03-03
2656 2015-03-04 1,619,822 50,480 0.01 20,474,500,317 169,757,346 104.8 2015-03-02
2657 2015-03-03 1,569,342 -50,842 0.01 20,474,500,317 165,408,647 105.4 2015-02-27
2658 2015-02-27 1,620,184 -17,500 0.01 20,463,975,863 171,739,504 106.0 2015-02-25
2659 2015-02-26 1,637,684 -89,562 0.01 20,463,975,863 173,430,736 105.9 2015-02-24
2660 2015-02-25 1,727,246 56,383 0.01 20,463,975,863 181,015,381 104.8 2015-02-23
2661 2015-02-24 1,670,863 -68,232 0.01 20,463,975,863 179,116,514 107.2 2015-02-17
2662 2015-02-23 1,739,095 -89,500 0.01 20,463,975,863 185,561,437 106.7 2015-02-16
2663 2015-02-17 1,828,595 1,657,070 0.01 20,463,975,863 196,025,384 107.2 2015-02-13
2664 2015-02-16 171,525 -283,575 0.00 20,463,975,863 18,233,108 106.3 2015-02-12
2665 2015-02-13 455,100 108,500 0.00 20,463,975,863 46,420,200 102.0 2015-02-11
2666 2015-02-12 346,600 -40,500 0.00 20,463,975,863 35,942,420 103.7 2015-02-10
2667 2015-02-11 387,100 -80,138 0.00 20,463,975,863 40,219,690 103.9 2015-02-09
2668 2015-02-10 467,238 -97,296 0.00 20,463,975,863 49,480,504 105.9 2015-02-06
2669 2015-02-09 564,534 -1,148,577 0.00 20,463,975,863 61,139,032 108.3 2015-02-05
2670 2015-02-06 1,713,111 1,371,065 0.01 20,463,975,863 180,904,522 105.6 2015-02-04
2671 2015-02-05 342,046 -13,000 0.00 20,463,975,863 35,230,738 103.0 2015-02-03
2672 2015-02-04 355,046 -159,381 0.00 20,463,975,863 36,889,279 103.9 2015-02-02
2673 2015-02-03 514,427 -27,000 0.00 20,463,975,863 52,728,768 102.5 2015-01-30
2674 2015-02-02 541,427 342,743 0.00 20,463,975,863 56,470,836 104.3 2015-01-29
2675 2015-01-30 198,684 -245,044 0.00 20,453,712,014 20,543,926 103.4 2015-01-28
2676 2015-01-29 443,728 317,060 0.00 20,453,712,014 45,570,866 102.7 2015-01-27
2677 2015-01-28 126,668 -137,780 0.00 20,453,712,014 13,160,805 103.9 2015-01-26
2678 2015-01-27 264,448 -655,604 0.00 20,453,712,014 27,634,816 104.5 2015-01-23
2679 2015-01-26 920,052 -2,623,173 0.00 20,453,712,014 95,041,372 103.3 2015-01-22
2680 2015-01-23 3,543,225 3,249,828 0.02 20,453,712,014 361,763,273 102.1 2015-01-21
2681 2015-01-22 293,397 -263,500 0.00 20,453,712,014 28,796,916 98.15 2015-01-20
2682 2015-01-21 556,897 472,000 0.00 20,453,712,014 54,019,009 97.00 2015-01-19
2683 2015-01-20 84,897 -497,964 0.00 20,453,712,014 8,307,171 97.85 2015-01-16
2684 2015-01-19 582,861 -764,493 0.00 20,453,712,014 57,091,235 97.95 2015-01-15
2685 2015-01-16 1,347,354 -271,516 0.01 20,453,712,014 130,019,661 96.50 2015-01-14
2686 2015-01-15 1,618,870 -1,092,000 0.01 20,453,712,014 157,677,938 97.40 2015-01-13
2687 2015-01-14 2,710,870 -193,694 0.01 20,453,712,014 257,126,020 94.85 2015-01-12
2688 2015-01-13 2,904,564 -845,656 0.01 20,453,712,014 276,078,808 95.05 2015-01-09
2689 2015-01-12 3,750,220 -504,500 0.02 20,453,712,014 351,020,592 93.60 2015-01-08
2690 2015-01-09 4,254,720 -100,000 0.02 20,438,426,514 390,370,560 91.75 2015-01-07
2691 2015-01-08 4,354,720 497,500 0.02 20,438,426,514 386,481,400 88.75 2015-01-06
2692 2015-01-07 3,857,220 94,000 0.02 20,438,426,514 347,535,522 90.10 2015-01-05
2693 2015-01-06 3,763,220 58,000 0.02 20,438,426,514 343,958,308 91.40 2015-01-02
2694 2015-01-05 3,705,220 203,000 0.02 20,438,426,514 335,692,932 90.60 2014-12-30
2695 2015-01-02 3,502,220 -188,302 0.02 20,438,426,514 324,305,572 92.60 2014-12-29
2696 2014-12-30 3,690,522 5,500 0.02 20,395,166,999 338,420,867 91.70 2014-12-23
2697 2014-12-29 3,685,022 -165,280 0.02 20,395,166,999 338,837,773 91.95 2014-12-22
2698 2014-12-23 3,850,302 140,500 0.02 20,395,166,999 347,489,756 90.25 2014-12-19
2699 2014-12-22 3,709,802 111,496 0.02 20,395,166,999 331,470,809 89.35 2014-12-18
2700 2014-12-19 3,598,306 187,000 0.02 20,395,166,999 316,291,097 87.90 2014-12-17
2701 2014-12-18 3,411,306 435,500 0.02 20,395,166,999 299,342,102 87.75 2014-12-16
2702 2014-12-17 2,975,806 432,138 0.01 20,395,166,999 264,697,944 88.95 2014-12-15
2703 2014-12-16 2,543,668 364,500 0.01 20,395,166,999 230,583,504 90.65 2014-12-12
2704 2014-12-15 2,179,168 170,000 0.01 20,395,166,999 198,740,122 91.20 2014-12-11
2705 2014-12-12 2,009,168 -8,000 0.01 20,395,166,999 184,341,164 91.75 2014-12-10
2706 2014-12-11 2,017,168 161,500 0.01 20,395,166,999 185,075,164 91.75 2014-12-09
2707 2014-12-10 1,855,668 -24,000 0.01 20,395,166,999 174,154,442 93.85 2014-12-08
2708 2014-12-09 1,879,668 -76,000 0.01 20,395,166,999 178,662,443 95.05 2014-12-05
2709 2014-12-08 1,955,668 10,000 0.01 20,395,166,999 184,419,492 94.30 2014-12-04
2710 2014-12-05 1,945,668 282,302 0.01 20,395,166,999 177,639,488 91.30 2014-12-03
2711 2014-12-04 1,663,366 326,000 0.01 20,395,166,999 155,358,384 93.40 2014-12-02
2712 2014-12-03 1,337,366 158,500 0.01 20,395,166,999 124,107,565 92.80 2014-12-01
2713 2014-12-02 1,178,866 7,500 0.01 20,395,166,999 112,640,646 95.55 2014-11-28
2714 2014-12-01 1,171,366 95,500 0.01 20,395,166,999 111,221,202 94.95 2014-11-27
2715 2014-11-28 1,075,866 66,778 0.01 20,389,633,499 103,175,549 95.90 2014-11-26
2716 2014-11-27 1,009,088 -45,500 0.00 20,389,633,499 96,872,448 96.00 2014-11-25
2717 2014-11-26 1,054,588 -166,070 0.01 20,389,633,499 102,189,577 96.90 2014-11-24
2718 2014-11-25 1,220,658 80,232 0.01 20,389,633,499 115,779,411 94.85 2014-11-21
2719 2014-11-24 1,140,426 172,500 0.01 20,389,633,499 106,914,938 93.75 2014-11-20
2720 2014-11-21 967,926 84,274 0.00 20,389,633,499 90,839,855 93.85 2014-11-19
2721 2014-11-20 883,652 -53,670 0.00 20,389,633,499 84,521,314 95.65 2014-11-18
2722 2014-11-19 937,322 145,500 0.00 20,389,633,499 88,530,063 94.45 2014-11-17
2723 2014-11-18 791,822 64,500 0.00 20,389,633,499 76,529,596 96.65 2014-11-14
2724 2014-11-17 727,322 40,176 0.00 20,389,633,499 69,241,054 95.20 2014-11-13
2725 2014-11-14 687,146 122,860 0.00 20,389,633,499 65,828,587 95.80 2014-11-12
2726 2014-11-13 564,286 201,000 0.00 20,389,633,499 53,437,884 94.70 2014-11-11
2727 2014-11-12 363,286 -227,452 0.00 20,389,633,499 35,057,099 96.50 2014-11-10
2728 2014-11-11 590,738 -99,498 0.00 20,389,633,499 57,006,217 96.50 2014-11-07
2729 2014-11-10 690,236 -174,587 0.00 20,389,633,499 66,952,892 97.00 2014-11-06
2730 2014-11-07 864,823 -27,500 0.00 20,389,633,499 82,720,320 95.65 2014-11-05
2731 2014-11-06 892,323 -224,000 0.00 20,389,633,499 86,243,018 96.65 2014-11-04
2732 2014-11-05 1,116,323 -52,740 0.01 20,389,633,499 107,557,721 96.35 2014-11-03
2733 2014-11-04 1,169,063 -835,618 0.01 20,389,633,499 112,814,580 96.50 2014-10-31
2734 2014-11-03 2,004,681 -264,090 0.01 20,389,633,499 188,540,248 94.05 2014-10-30
2735 2014-10-31 2,268,771 -472,232 0.01 20,389,633,499 213,151,035 93.95 2014-10-29
2736 2014-10-30 2,741,003 -163,348 0.01 20,379,520,202 250,664,724 91.45 2014-10-28
2737 2014-10-29 2,904,351 -25,500 0.01 20,379,520,202 258,342,021 88.95 2014-10-27
2738 2014-10-28 2,929,851 99,000 0.01 20,379,520,202 263,686,590 90.00 2014-10-24
2739 2014-10-27 2,830,851 1,058,500 0.01 20,379,520,202 249,397,973 88.10 2014-10-23
2740 2014-10-24 1,772,351 80,746 0.01 20,379,520,202 161,283,941 91.00 2014-10-22
2741 2014-10-23 1,691,605 235,000 0.01 20,379,520,202 154,274,376 91.20 2014-10-21
2742 2014-10-22 1,456,605 -45,170 0.01 20,379,520,202 135,245,774 92.85 2014-10-20
2743 2014-10-21 1,501,775 118,300 0.01 20,379,520,202 138,088,211 91.95 2014-10-17
2744 2014-10-20 1,383,475 21,000 0.01 20,379,520,202 126,518,789 91.45 2014-10-16
2745 2014-10-17 1,362,475 86,891 0.01 20,379,520,202 126,097,061 92.55 2014-10-15
2746 2014-10-16 1,275,584 -22,500 0.01 20,379,520,202 118,310,416 92.75 2014-10-14
2747 2014-10-15 1,298,084 -69,001 0.01 20,379,520,202 121,500,662 93.60 2014-10-13
2748 2014-10-14 1,367,085 -53,000 0.01 20,379,520,202 126,250,300 92.35 2014-10-10
2749 2014-10-13 1,420,085 -108,170 0.01 20,379,520,202 134,837,071 94.95 2014-10-09
2750 2014-10-10 1,528,255 102,500 0.01 20,379,520,202 140,523,047 91.95 2014-10-08
2751 2014-10-09 1,425,755 72,971 0.01 20,379,520,202 132,523,927 92.95 2014-10-07
2752 2014-10-08 1,352,784 475,000 0.01 20,379,520,202 124,388,489 91.95 2014-10-06
2753 2014-10-07 877,784 -346,180 0.00 20,379,520,202 81,502,244 92.85 2014-10-03
2754 2014-10-06 1,223,964 103,495 0.01 20,379,520,202 109,850,769 89.75 2014-09-30
2755 2014-10-03 1,120,469 -274,734 0.01 20,379,520,202 103,699,406 92.55 2014-09-29
2756 2014-09-30 1,395,203 328,500 0.01 20,379,520,202 129,335,318 92.70 2014-09-26
2757 2014-09-29 1,066,703 265,000 0.01 20,369,826,747 100,376,752 94.10 2014-09-25
2758 2014-09-26 801,703 401,000 0.00 20,369,826,747 76,081,615 94.90 2014-09-24
2759 2014-09-25 400,703 49,000 0.00 20,369,826,747 38,106,855 95.10 2014-09-23
2760 2014-09-24 351,703 -15,990 0.00 20,369,826,747 33,341,444 94.80 2014-09-22
2761 2014-09-23 367,693 -71,331 0.00 20,369,826,747 35,445,605 96.40 2014-09-19
2762 2014-09-22 439,024 -13,000 0.00 20,369,826,747 41,575,573 94.70 2014-09-18
2763 2014-09-19 452,024 -56,953 0.00 20,369,826,747 43,303,899 95.80 2014-09-17
2764 2014-09-18 508,977 164,000 0.00 20,369,826,747 48,327,366 94.95 2014-09-16
2765 2014-09-17 344,977 -105,684 0.00 20,369,826,747 34,049,230 98.70 2014-09-15
2766 2014-09-16 450,661 -32,893 0.00 20,369,826,747 44,750,637 99.30 2014-09-12
2767 2014-09-15 483,554 -54,799 0.00 20,369,826,747 48,355,400 100.0 2014-09-11
2768 2014-09-12 538,353 -4,749 0.00 20,369,826,747 53,135,441 98.70 2014-09-10
2769 2014-09-11 543,102 -219,565 0.00 20,369,826,747 55,016,233 101.3 2014-09-08
2770 2014-09-10 762,667 730,232 0.00 20,369,826,747 76,419,233 100.2 2014-09-05
2771 2014-09-08 32,435 -178,014 0.00 20,369,826,747 3,259,718 100.5 2014-09-04
2772 2014-09-05 210,449 102,551 0.00 20,369,826,747 21,402,663 101.7 2014-09-03
2773 2014-09-04 107,898 -457,012 0.00 20,369,826,747 10,574,004 98.00 2014-09-02
2774 2014-09-03 564,910 -326,766 0.00 20,369,826,747 54,203,115 95.95 2014-09-01
2775 2014-09-02 891,676 613,484 0.00 20,369,826,747 85,957,566 96.40 2014-08-29
2776 2014-09-01 278,192 -699,708 0.00 20,369,826,747 26,539,517 95.40 2014-08-28
2777 2014-08-29 977,900 775,366 0.00 20,366,094,247 92,753,815 94.85 2014-08-27
2778 2014-08-28 202,534 -59,000 0.00 20,366,094,247 18,967,309 93.65 2014-08-26
2779 2014-08-27 261,534 -85,234 0.00 20,366,094,247 24,728,040 94.55 2014-08-25
2780 2014-08-26 346,768 -122,917 0.00 20,366,094,247 32,942,960 95.00 2014-08-22
2781 2014-08-25 469,685 422,007 0.00 20,366,094,247 44,338,264 94.40 2014-08-21
2782 2014-08-22 47,678 -117,380 0.00 20,366,094,247 4,515,107 94.70 2014-08-20
2783 2014-08-21 165,058 -495,855 0.00 20,349,017,747 15,812,556 95.80 2014-08-19
2784 2014-08-20 660,913 -1,178,209 0.00 20,349,017,747 63,678,968 96.35 2014-08-18
2785 2014-08-19 1,839,122 -3,979,043 0.01 20,349,017,747 171,773,995 93.40 2014-08-15
2786 2014-08-18 5,818,165 -1,664,569 0.03 20,349,017,747 513,743,970 88.30 2014-08-14
2787 2014-08-15 7,482,734 -531,281 0.04 20,349,017,747 653,616,815 87.35 2014-08-13
2788 2014-08-14 8,014,015 -53,500 0.04 20,349,017,747 686,400,385 85.65 2014-08-12
2789 2014-08-13 8,067,515 -32,596 0.04 20,349,017,747 690,982,660 85.65 2014-08-11
2790 2014-08-12 8,100,111 43,390 0.04 20,349,017,747 692,559,491 85.50 2014-08-08
2791 2014-08-11 8,056,721 -270,330 0.04 20,349,017,747 692,878,006 86.00 2014-08-07
2792 2014-08-08 8,327,051 29,540 0.04 20,349,017,747 704,884,867 84.65 2014-08-06
2793 2014-08-07 8,297,511 -342,068 0.04 20,349,017,747 711,511,568 85.75 2014-08-05
2794 2014-08-06 8,639,579 -172,093 0.04 20,349,017,747 736,092,131 85.20 2014-08-04
2795 2014-08-05 8,811,672 -468,060 0.04 20,349,017,747 751,635,622 85.30 2014-08-01
2796 2014-08-04 9,279,732 -329,580 0.05 20,349,017,747 797,128,979 85.90 2014-07-31
2797 2014-08-01 9,609,312 -1,513,044 0.05 20,349,017,747 827,361,763 86.10 2014-07-30
2798 2014-07-31 11,122,356 -1,082,295 0.05 20,349,017,747 950,405,320 85.45 2014-07-29
2799 2014-07-30 12,204,651 -318,130 0.06 20,312,402,909 1,035,564,637 84.85 2014-07-28
2800 2014-07-29 12,522,781 -549,596 0.06 20,312,402,909 1,052,539,743 84.05 2014-07-25
2801 2014-07-28 13,072,377 -1,500,719 0.06 20,312,402,909 1,113,112,902 85.15 2014-07-24
2802 2014-07-25 14,573,096 -1,013,912 0.07 20,312,402,909 1,225,597,374 84.10 2014-07-23
2803 2014-07-24 15,587,008 -1,510,720 0.08 20,312,402,909 1,299,177,117 83.35 2014-07-22
2804 2014-07-23 17,097,728 -325,903 0.08 20,312,402,909 1,396,029,491 81.65 2014-07-21
2805 2014-07-22 17,423,631 -183,662 0.09 20,312,402,909 1,421,768,290 81.60 2014-07-18
2806 2014-07-21 17,607,293 -602,749 0.09 20,312,402,909 1,441,156,932 81.85 2014-07-17
2807 2014-07-18 18,210,042 -810,289 0.09 20,312,402,909 1,486,849,929 81.65 2014-07-16
2808 2014-07-17 19,020,331 -1,781,689 0.09 20,312,402,909 1,544,450,877 81.20 2014-07-15
2809 2014-07-16 20,802,020 -541,690 0.10 20,312,402,909 1,633,998,671 78.55 2014-07-14
2810 2014-07-15 21,343,710 -177,200 0.11 20,312,402,909 1,634,928,186 76.60 2014-07-11
2811 2014-07-14 21,520,910 -113,240 0.11 20,312,402,909 1,640,969,388 76.25 2014-07-10
2812 2014-07-11 21,634,150 -91,500 0.11 20,312,402,909 1,639,868,570 75.80 2014-07-09
2813 2014-07-10 21,725,650 -122,666 0.11 20,312,402,909 1,654,408,248 76.15 2014-07-08
2814 2014-07-09 21,848,316 -31,100 0.11 20,312,402,909 1,663,749,263 76.15 2014-07-07
2815 2014-07-08 21,879,416 -7,518 0.11 20,312,402,909 1,665,023,558 76.10 2014-07-04
2816 2014-07-07 21,886,934 257,960 0.11 20,312,402,909 1,665,595,677 76.10 2014-07-03
2817 2014-07-04 21,628,974 -300,336 0.11 20,312,402,909 1,652,453,614 76.40 2014-07-02
2818 2014-07-03 21,929,310 32,000 0.11 20,312,402,909 1,649,084,112 75.20 2014-06-30
2819 2014-07-02 21,897,310 -160,500 0.11 20,312,402,909 1,655,436,636 75.60 2014-06-27
2820 2014-06-30 22,057,810 23,750 0.11 20,312,402,909 1,662,055,984 75.35 2014-06-26
2821 2014-06-27 22,034,060 24,000 0.11 20,306,272,909 1,642,639,173 74.55 2014-06-25
2822 2014-06-26 22,010,060 146,960 0.11 20,306,272,909 1,634,246,955 74.25 2014-06-24
2823 2014-06-25 21,863,100 118,700 0.11 20,306,272,909 1,617,869,400 74.00 2014-06-23
2824 2014-06-24 21,744,400 -101,128 0.11 20,306,272,909 1,649,312,740 75.85 2014-06-20
2825 2014-06-23 21,845,528 -23,500 0.11 20,306,272,909 1,649,337,364 75.50 2014-06-19
2826 2014-06-20 21,869,028 51,920 0.11 20,306,272,909 1,655,485,420 75.70 2014-06-18
2827 2014-06-19 21,817,108 -47,000 0.11 20,306,272,909 1,647,191,654 75.50 2014-06-17
2828 2014-06-18 21,864,108 -7,500 0.11 20,306,272,909 1,649,646,949 75.45 2014-06-16
2829 2014-06-17 21,871,608 -24,260 0.11 20,306,272,909 1,657,867,886 75.80 2014-06-13
2830 2014-06-16 21,895,868 -103,206 0.11 20,306,272,909 1,659,706,794 75.80 2014-06-12
2831 2014-06-13 21,999,074 70,000 0.11 20,306,272,909 1,653,230,411 75.15 2014-06-11
2832 2014-06-12 21,929,074 -151,392 0.11 20,306,272,909 1,683,056,430 76.75 2014-06-10
2833 2014-06-11 22,080,466 -19,000 0.11 20,306,272,909 1,675,907,369 75.90 2014-06-09
2834 2014-06-10 22,099,466 -28,003 0.11 20,306,272,909 1,669,614,656 75.55 2014-06-06
2835 2014-06-09 22,127,469 -11,500 0.11 20,306,272,909 1,688,325,885 76.30 2014-06-05
2836 2014-06-06 22,138,969 -95,550 0.11 20,306,272,909 1,686,989,438 76.20 2014-06-04
2837 2014-06-05 22,234,519 -258,640 0.11 20,306,272,909 1,709,834,511 76.90 2014-06-03
2838 2014-06-04 22,493,159 -27,045 0.11 20,306,272,909 1,706,106,110 75.85 2014-05-30
2839 2014-06-03 22,520,204 -116,513 0.11 20,306,272,909 1,714,913,535 76.15 2014-05-29
2840 2014-05-30 22,636,717 -207,000 0.11 20,249,564,909 1,713,599,477 75.70 2014-05-28
2841 2014-05-29 22,843,717 -126,895 0.11 20,249,564,909 1,728,127,191 75.65 2014-05-27
2842 2014-05-28 22,970,612 -131,272 0.11 20,249,564,909 1,773,331,246 77.20 2014-05-26
2843 2014-05-27 23,101,884 -29,500 0.11 20,249,564,909 1,784,620,539 77.25 2014-05-23
2844 2014-05-26 23,131,384 -176,334 0.11 20,249,564,909 1,804,247,952 78.00 2014-05-22
2845 2014-05-23 23,307,718 -165,000 0.12 20,249,564,909 1,821,498,162 78.15 2014-05-21
2846 2014-05-22 23,472,718 -745,625 0.12 20,249,564,909 1,832,045,640 78.05 2014-05-20
2847 2014-05-21 24,218,343 -165,234 0.12 20,249,564,909 1,856,335,991 76.65 2014-05-19
2848 2014-05-20 24,383,577 -362,632 0.12 20,249,564,909 1,864,124,462 76.45 2014-05-16
2849 2014-05-19 24,746,209 -195,510 0.12 20,249,564,909 1,878,237,263 75.90 2014-05-15
2850 2014-05-16 24,941,719 -350,397 0.12 20,249,564,909 1,891,829,386 75.85 2014-05-14
2851 2014-05-15 25,292,116 -182,209 0.12 20,249,564,909 1,900,702,517 75.15 2014-05-13
2852 2014-05-14 25,474,325 -594,500 0.13 20,249,564,909 1,914,395,524 75.15 2014-05-12
2853 2014-05-13 26,068,825 -163,376 0.13 20,249,564,909 1,942,127,463 74.50 2014-05-09
2854 2014-05-12 26,232,201 -1,044,024 0.13 20,249,564,909 1,972,661,515 75.20 2014-05-08
2855 2014-05-09 27,276,225 -164,012 0.13 20,249,564,909 1,984,345,369 72.75 2014-05-07
2856 2014-05-08 27,440,237 -33,870 0.14 20,249,564,909 1,997,649,254 72.80 2014-05-05
2857 2014-05-07 27,474,107 -396,850 0.14 20,249,564,909 2,008,357,222 73.10 2014-05-02
2858 2014-05-05 27,870,957 -694,000 0.14 20,249,564,909 2,054,089,531 73.70 2014-04-30
2859 2014-05-02 28,564,957 -589,280 0.14 20,249,564,909 2,089,526,605 73.15 2014-04-29
2860 2014-04-30 29,154,237 -31,289 0.14 20,249,564,909 2,039,338,878 69.95 2014-04-28
2861 2014-04-29 29,185,526 259,500 0.14 20,213,729,409 2,015,260,570 69.05 2014-04-25
2862 2014-04-28 28,926,026 40,000 0.14 20,213,729,409 2,017,590,314 69.75 2014-04-24
2863 2014-04-25 28,886,026 136,000 0.14 20,213,729,409 2,022,021,820 70.00 2014-04-23
2864 2014-04-24 28,750,026 81,000 0.14 20,213,729,409 2,065,689,368 71.85 2014-04-22
2865 2014-04-23 28,669,026 77,000 0.14 20,213,729,409 2,062,736,421 71.95 2014-04-17
2866 2014-04-22 28,592,026 -500 0.14 20,213,729,409 2,060,055,473 72.05 2014-04-16
2867 2014-04-17 28,592,526 -46,798 0.14 20,213,729,409 2,071,528,509 72.45 2014-04-15
2868 2014-04-16 28,639,324 -46,026 0.14 20,213,729,409 2,116,446,044 73.90 2014-04-14
2869 2014-04-15 28,685,350 -218,500 0.14 20,213,729,409 2,139,927,110 74.60 2014-04-11
2870 2014-04-14 28,903,850 -631,326 0.14 20,213,729,409 2,170,679,135 75.10 2014-04-10
2871 2014-04-11 29,535,176 -204,200 0.15 20,213,729,409 2,176,742,471 73.70 2014-04-09
2872 2014-04-10 29,739,376 -254,580 0.15 20,213,729,409 2,165,026,573 72.80 2014-04-08
2873 2014-04-09 29,993,956 12,270 0.15 20,213,729,409 2,153,566,041 71.80 2014-04-07
2874 2014-04-08 29,981,686 -158,500 0.15 20,213,729,409 2,131,697,875 71.10 2014-04-04
2875 2014-04-07 30,140,186 -291,533 0.15 20,213,729,409 2,167,079,373 71.90 2014-04-03
2876 2014-04-04 30,431,719 -79,223 0.15 20,213,729,409 2,171,303,151 71.35 2014-04-02
2877 2014-04-03 30,510,942 -104,500 0.15 20,213,729,409 2,166,276,882 71.00 2014-04-01
2878 2014-04-02 30,615,442 -227,000 0.15 20,213,729,409 2,173,696,382 71.00 2014-03-31
2879 2014-04-01 30,842,442 -236,360 0.15 20,213,729,409 2,155,886,696 69.90 2014-03-28
2880 2014-03-31 31,078,802 -407,707 0.15 20,213,729,409 2,142,883,398 68.95 2014-03-27
2881 2014-03-28 31,486,509 67,500 0.16 20,165,428,909 2,123,765,032 67.45 2014-03-26
2882 2014-03-27 31,419,009 -85,913 0.16 20,165,428,909 2,123,925,008 67.60 2014-03-25
2883 2014-03-26 31,504,922 284,000 0.16 20,165,428,909 2,117,130,758 67.20 2014-03-24
2884 2014-03-25 31,220,922 1,680,372 0.15 20,165,428,909 2,013,749,469 64.50 2014-03-21
2885 2014-03-24 29,540,550 615,500 0.15 20,165,428,909 1,979,216,850 67.00 2014-03-20
2886 2014-03-21 28,925,050 -6,710 0.14 20,165,428,909 2,010,290,975 69.50 2014-03-19
2887 2014-03-20 28,931,760 67,000 0.14 20,165,428,909 2,016,543,672 69.70 2014-03-18
2888 2014-03-19 28,864,760 56,037 0.14 20,165,428,909 1,985,895,488 68.80 2014-03-17
2889 2014-03-18 28,808,723 153,962 0.14 20,165,428,909 2,002,206,249 69.50 2014-03-14
2890 2014-03-17 28,654,761 154,250 0.14 20,165,428,909 2,010,131,484 70.15 2014-03-13
2891 2014-03-14 28,500,511 493,500 0.14 20,165,428,909 1,996,460,796 70.05 2014-03-12
2892 2014-03-13 28,007,011 290,000 0.14 20,165,428,909 1,992,698,833 71.15 2014-03-11
2893 2014-03-12 27,717,011 842,052 0.14 20,165,428,909 1,969,293,632 71.05 2014-03-10
2894 2014-03-11 26,874,959 15,500 0.13 20,165,428,909 1,972,621,991 73.40 2014-03-07
2895 2014-03-10 26,859,459 -25,390 0.13 20,165,428,909 1,982,228,074 73.80 2014-03-06
2896 2014-03-07 26,884,849 -16,500 0.13 20,165,428,909 1,982,757,614 73.75 2014-03-05
2897 2014-03-06 26,901,349 6,500 0.13 20,165,428,909 1,988,009,691 73.90 2014-03-04
2898 2014-03-05 26,894,849 24,428 0.13 20,165,428,909 1,980,805,629 73.65 2014-03-03
2899 2014-03-04 26,870,421 -22,500 0.13 20,165,428,909 1,981,693,549 73.75 2014-02-28
2900 2014-03-03 26,892,921 -40,400 0.13 20,165,428,909 1,988,731,508 73.95 2014-02-27
2901 2014-02-28 26,933,321 11,000 0.13 20,165,428,909 1,974,212,429 73.30 2014-02-26
2902 2014-02-27 26,922,321 -10,650 0.13 20,112,417,240 1,970,713,897 73.20 2014-02-25
2903 2014-02-26 26,932,971 -11,500 0.13 20,112,417,240 1,979,573,369 73.50 2014-02-24
2904 2014-02-25 26,944,471 -19,500 0.13 20,112,417,240 1,992,543,630 73.95 2014-02-21
2905 2014-02-24 26,963,971 10,099 0.13 20,112,417,240 1,967,021,684 72.95 2014-02-20
2906 2014-02-21 26,953,872 70,000 0.13 20,112,417,240 1,986,500,366 73.70 2014-02-19
2907 2014-02-20 26,883,872 286,886 0.13 20,112,417,240 1,979,997,173 73.65 2014-02-18
2908 2014-02-19 26,596,986 47,484 0.13 20,112,417,240 1,969,506,813 74.05 2014-02-17
2909 2014-02-18 26,549,502 66,140 0.13 20,112,417,240 1,960,680,723 73.85 2014-02-14
2910 2014-02-17 26,483,362 355,746 0.13 20,112,417,240 1,934,609,594 73.05 2014-02-13
2911 2014-02-14 26,127,616 317,500 0.13 20,112,417,240 1,932,137,203 73.95 2014-02-12
2912 2014-02-13 25,810,116 -37,000 0.13 20,112,417,240 1,928,015,665 74.70 2014-02-11
2913 2014-02-12 25,847,116 69,000 0.13 20,112,417,240 1,901,055,382 73.55 2014-02-10
2914 2014-02-11 25,778,116 281,500 0.13 20,112,417,240 1,884,380,280 73.10 2014-02-07
2915 2014-02-10 25,496,616 432,600 0.13 20,112,417,240 1,848,504,660 72.50 2014-02-06
2916 2014-02-07 25,064,016 320,500 0.12 20,112,417,240 1,815,887,959 72.45 2014-02-05
2917 2014-02-06 24,743,516 995,500 0.12 20,112,417,240 1,781,533,152 72.00 2014-02-04
2918 2014-02-05 23,748,016 1,031,993 0.12 20,112,417,240 1,768,039,791 74.45 2014-01-29
2919 2014-02-04 22,716,023 373,000 0.11 20,112,417,240 1,688,936,310 74.35 2014-01-28
2920 2014-01-29 22,343,023 564,000 0.11 20,102,539,665 1,674,609,574 74.95 2014-01-27
2921 2014-01-28 21,779,023 593,950 0.11 20,102,539,665 1,658,472,601 76.15 2014-01-24
2922 2014-01-27 21,185,073 167,000 0.11 20,102,539,665 1,631,250,621 77.00 2014-01-23
2923 2014-01-24 21,018,073 37,500 0.10 20,102,539,665 1,632,053,368 77.65 2014-01-22
2924 2014-01-23 20,980,573 39,465 0.10 20,102,539,665 1,618,651,207 77.15 2014-01-21
2925 2014-01-22 20,941,108 292,721 0.10 20,102,539,665 1,605,135,928 76.65 2014-01-20
2926 2014-01-21 20,648,387 57,800 0.10 20,102,539,665 1,607,476,928 77.85 2014-01-17
2927 2014-01-20 20,590,587 114,000 0.10 20,102,539,665 1,597,829,551 77.60 2014-01-16
2928 2014-01-17 20,476,587 312,596 0.10 20,102,539,665 1,579,768,687 77.15 2014-01-15
2929 2014-01-16 20,163,991 150,350 0.10 20,102,539,665 1,563,717,502 77.55 2014-01-14
2930 2014-01-15 20,013,641 198,717 0.10 20,102,539,665 1,557,061,270 77.80 2014-01-13
2931 2014-01-14 19,814,924 214,346 0.10 20,102,539,665 1,541,601,087 77.80 2014-01-10
2932 2014-01-13 19,600,578 508,000 0.10 20,102,539,665 1,516,104,708 77.35 2014-01-09
2933 2014-01-10 19,092,578 224,491 0.09 20,102,539,665 1,497,812,744 78.45 2014-01-08
2934 2014-01-09 18,868,087 446,396 0.09 20,102,539,665 1,472,654,190 78.05 2014-01-07
2935 2014-01-08 18,421,691 320,650 0.09 20,102,539,665 1,439,655,152 78.15 2014-01-06
2936 2014-01-07 18,101,041 1,160,000 0.09 20,102,539,665 1,422,741,823 78.60 2014-01-03
2937 2014-01-06 16,941,041 138,791 0.08 20,102,539,665 1,358,671,488 80.20 2014-01-02
2938 2014-01-03 16,802,250 280,000 0.08 20,102,539,665 1,352,581,125 80.50 2013-12-30
2939 2014-01-02 16,522,250 7,825 0.08 20,102,539,665 1,338,302,250 81.00 2013-12-27
2940 2013-12-30 16,514,425 89,500 0.08 20,102,297,665 1,330,236,934 80.55 2013-12-23
2941 2013-12-27 16,424,925 25,500 0.08 20,102,297,665 1,312,351,508 79.90 2013-12-20
2942 2013-12-23 16,399,425 493,500 0.08 20,102,297,665 1,302,934,316 79.45 2013-12-19
2943 2013-12-20 15,905,925 166,500 0.08 20,102,297,665 1,278,836,370 80.40 2013-12-18
2944 2013-12-19 15,739,425 279,000 0.08 20,102,297,665 1,270,171,598 80.70 2013-12-17
2945 2013-12-18 15,460,425 596,810 0.08 20,102,297,665 1,241,472,128 80.30 2013-12-16
2946 2013-12-17 14,863,615 473,653 0.07 20,102,297,665 1,208,411,900 81.30 2013-12-13
2947 2013-12-16 14,389,962 624,474 0.07 20,102,297,665 1,164,867,424 80.95 2013-12-12
2948 2013-12-13 13,765,488 468,000 0.07 20,102,297,665 1,120,510,723 81.40 2013-12-11
2949 2013-12-12 13,297,488 -56,500 0.07 20,102,297,665 1,117,653,866 84.05 2013-12-10
2950 2013-12-11 13,353,988 -122,000 0.07 20,102,297,665 1,133,753,581 84.90 2013-12-09
2951 2013-12-10 13,475,988 -193,350 0.07 20,102,297,665 1,140,742,384 84.65 2013-12-06
2952 2013-12-09 13,669,338 -526,000 0.07 20,102,297,665 1,157,109,462 84.65 2013-12-05
2953 2013-12-06 14,195,338 -140,513 0.07 20,102,297,665 1,195,247,460 84.20 2013-12-04
2954 2013-12-05 14,335,851 6,000 0.07 20,102,297,665 1,196,326,766 83.45 2013-12-03
2955 2013-12-04 14,329,851 -244,500 0.07 20,102,297,665 1,202,274,499 83.90 2013-12-02
2956 2013-12-03 14,574,351 -181,460 0.07 20,102,297,665 1,216,958,309 83.50 2013-11-29
2957 2013-12-02 14,755,811 -199,500 0.07 20,102,297,665 1,218,829,989 82.60 2013-11-28
2958 2013-11-29 14,955,311 -396,500 0.07 20,102,169,515 1,240,543,047 82.95 2013-11-27
2959 2013-11-28 15,351,811 85,483 0.08 20,102,169,515 1,253,475,368 81.65 2013-11-26
2960 2013-11-27 15,266,328 175,000 0.08 20,102,169,515 1,237,335,884 81.05 2013-11-25
2961 2013-11-26 15,091,328 1,071,232 0.08 20,102,169,515 1,214,097,338 80.45 2013-11-22
2962 2013-11-25 14,020,096 532,000 0.07 20,102,169,515 1,134,926,771 80.95 2013-11-21
2963 2013-11-22 13,488,096 257,500 0.07 20,102,169,515 1,106,698,277 82.05 2013-11-20
2964 2013-11-21 13,230,596 12,829 0.07 20,102,169,515 1,091,524,170 82.50 2013-11-19
2965 2013-11-20 13,217,767 -706,000 0.07 20,102,169,515 1,097,074,661 83.00 2013-11-18
2966 2013-11-19 13,923,767 10,544 0.07 20,102,169,515 1,127,825,127 81.00 2013-11-15
2967 2013-11-18 13,913,223 159,447 0.07 20,102,169,515 1,115,144,823 80.15 2013-11-14
2968 2013-11-15 13,753,776 586,950 0.07 20,102,169,515 1,094,800,570 79.60 2013-11-13
2969 2013-11-14 13,166,826 91,500 0.07 20,102,169,515 1,059,271,152 80.45 2013-11-12
2970 2013-11-13 13,075,326 66,000 0.07 20,102,169,515 1,064,985,303 81.45 2013-11-11
2971 2013-11-12 13,009,326 136,500 0.06 20,102,169,515 1,047,250,743 80.50 2013-11-08
2972 2013-11-11 12,872,826 60,000 0.06 20,102,169,515 1,046,560,754 81.30 2013-11-07
2973 2013-11-08 12,812,826 9,800 0.06 20,102,169,515 1,041,042,113 81.25 2013-11-06
2974 2013-11-07 12,803,026 214,300 0.06 20,102,169,515 1,029,363,290 80.40 2013-11-05
2975 2013-11-06 12,588,726 138,500 0.06 20,102,169,515 1,014,021,879 80.55 2013-11-04
2976 2013-11-05 12,450,226 80,551 0.06 20,102,169,515 1,008,468,306 81.00 2013-11-01
2977 2013-11-04 12,369,675 51,000 0.06 20,102,169,515 1,006,891,545 81.40 2013-10-31
2978 2013-11-01 12,318,675 151,000 0.06 20,102,169,515 1,005,203,880 81.60 2013-10-30
2979 2013-10-31 12,167,675 209,500 0.06 20,102,169,515 975,847,535 80.20 2013-10-29
2980 2013-10-30 11,958,175 200,000 0.06 20,102,055,515 962,633,088 80.50 2013-10-28
2981 2013-10-29 11,758,175 539,000 0.06 20,102,055,515 941,829,818 80.10 2013-10-25
2982 2013-10-28 11,219,175 704,000 0.06 20,102,055,515 896,412,083 79.90 2013-10-24
2983 2013-10-25 10,515,175 1,227,000 0.05 20,102,055,515 842,791,276 80.15 2013-10-23
2984 2013-10-24 9,288,175 1,168,746 0.05 20,102,055,515 763,023,576 82.15 2013-10-22
2985 2013-10-23 8,119,429 -48,000 0.04 20,102,055,515 690,557,436 85.05 2013-10-21
2986 2013-10-22 8,167,429 43,905 0.04 20,102,055,515 690,964,493 84.60 2013-10-18
2987 2013-10-21 8,123,524 135,000 0.04 20,102,055,515 681,157,487 83.85 2013-10-17
2988 2013-10-18 7,988,524 63,406 0.04 20,102,055,515 673,033,147 84.25 2013-10-16
2989 2013-10-17 7,925,118 135,500 0.04 20,102,055,515 673,238,774 84.95 2013-10-15
2990 2013-10-16 7,789,618 -212,000 0.04 20,102,055,515 662,896,492 85.10 2013-10-11
2991 2013-10-15 8,001,618 153,833 0.04 20,102,055,515 672,135,912 84.00 2013-10-10
2992 2013-10-11 7,847,785 44,000 0.04 20,102,055,515 660,391,108 84.15 2013-10-09
2993 2013-10-10 7,803,785 -86,500 0.04 20,102,055,515 658,639,454 84.40 2013-10-08
2994 2013-10-09 7,890,285 400,500 0.04 20,102,055,515 656,471,712 83.20 2013-10-07
2995 2013-10-08 7,489,785 711,850 0.04 20,102,055,515 629,141,940 84.00 2013-10-04
2996 2013-10-07 6,777,935 -91,413 0.03 20,102,055,515 586,291,378 86.50 2013-10-03
2997 2013-10-04 6,869,348 -33,578 0.03 20,102,055,515 598,320,211 87.10 2013-10-02
2998 2013-10-03 6,902,926 2,018 0.03 20,102,055,515 598,138,538 86.65 2013-09-30
2999 2013-10-02 6,900,908 -325,395 0.03 20,102,055,515 608,315,040 88.15 2013-09-27
3000 2013-09-30 7,226,303 -74,530 0.04 20,102,055,515 632,301,513 87.50 2013-09-26
3001 2013-09-27 7,300,833 -113,231 0.04 20,101,217,235 644,663,554 88.30 2013-09-25
3002 2013-09-26 7,414,064 27,375 0.04 20,101,217,235 649,842,710 87.65 2013-09-24
3003 2013-09-25 7,386,689 -84,500 0.04 20,101,217,235 651,505,970 88.20 2013-09-23
3004 2013-09-24 7,471,189 -601,670 0.04 20,101,217,235 657,091,073 87.95 2013-09-19
3005 2013-09-23 8,072,859 -84,000 0.04 20,101,217,235 705,164,234 87.35 2013-09-18
3006 2013-09-19 8,156,859 -307,221 0.04 20,101,217,235 719,842,807 88.25 2013-09-17
3007 2013-09-18 8,464,080 -696,650 0.04 20,101,217,235 747,378,264 88.30 2013-09-16
3008 2013-09-17 9,160,730 -482,199 0.05 20,101,217,235 802,479,948 87.60 2013-09-13
3009 2013-09-16 9,642,929 -320,500 0.05 20,101,217,235 837,488,384 86.85 2013-09-12
3010 2013-09-13 9,963,429 -196,753 0.05 20,101,217,235 868,312,837 87.15 2013-09-11
3011 2013-09-12 10,160,182 -983,593 0.05 20,101,217,235 892,571,989 87.85 2013-09-10
3012 2013-09-11 11,143,775 153,552 0.06 20,101,217,235 959,479,028 86.10 2013-09-09
3013 2013-09-10 10,990,223 -906,794 0.05 20,101,217,235 945,159,178 86.00 2013-09-06
3014 2013-09-09 11,897,017 -539,248 0.06 20,101,217,235 1,010,056,743 84.90 2013-09-05
3015 2013-09-06 12,436,265 74,500 0.06 20,101,217,235 1,063,300,658 85.50 2013-09-04
3016 2013-09-05 12,361,765 -337,107 0.06 20,101,217,235 1,060,021,349 85.75 2013-09-03
3017 2013-09-04 12,698,872 -603,280 0.06 20,101,217,235 1,081,308,951 85.15 2013-09-02
3018 2013-09-03 13,302,152 -4,000 0.07 20,101,217,235 1,108,734,369 83.35 2013-08-30
3019 2013-09-02 13,306,152 -33,052 0.07 20,101,217,235 1,105,741,231 83.10 2013-08-29
3020 2013-08-30 13,339,204 1,460 0.07 20,101,086,945 1,101,818,250 82.60 2013-08-28
3021 2013-08-29 13,337,744 -3,500 0.07 20,101,086,945 1,106,365,865 82.95 2013-08-27
3022 2013-08-28 13,341,244 32,180 0.07 20,101,086,945 1,105,989,128 82.90 2013-08-26
3023 2013-08-27 13,309,064 -12,000 0.07 20,101,086,945 1,106,648,672 83.15 2013-08-23
3024 2013-08-26 13,321,064 -11,486 0.07 20,101,086,945 1,102,318,046 82.75 2013-08-22
3025 2013-08-23 13,332,550 -22,000 0.07 20,101,086,945 1,106,601,650 83.00 2013-08-21
3026 2013-08-22 13,354,550 -90,000 0.07 20,101,086,945 1,110,430,833 83.15 2013-08-20
3027 2013-08-21 13,444,550 14,000 0.07 20,101,086,945 1,127,997,745 83.90 2013-08-19
3028 2013-08-20 13,430,550 3,196 0.07 20,101,086,945 1,124,137,035 83.70 2013-08-16
3029 2013-08-19 13,427,354 -121,800 0.07 20,101,086,945 1,129,240,471 84.10 2013-08-15
3030 2013-08-16 13,549,154 -316,800 0.07 20,101,086,945 1,137,451,478 83.95 2013-08-13
3031 2013-08-15 13,865,954 -223,773 0.07 20,101,086,945 1,158,500,457 83.55 2013-08-12
3032 2013-08-13 14,089,727 45,000 0.07 20,101,086,945 1,163,106,964 82.55 2013-08-09
3033 2013-08-12 14,044,727 -108,731 0.07 20,101,086,945 1,165,712,341 83.00 2013-08-08
3034 2013-08-09 14,153,458 -51,851 0.07 20,101,086,945 1,161,998,902 82.10 2013-08-07
3035 2013-08-08 14,205,309 44,000 0.07 20,101,086,945 1,176,909,851 82.85 2013-08-06
3036 2013-08-07 14,161,309 -49,000 0.07 20,101,086,945 1,177,512,843 83.15 2013-08-05
3037 2013-08-06 14,210,309 81,500 0.07 20,101,086,945 1,181,587,193 83.15 2013-08-02
3038 2013-08-05 14,128,809 16,500 0.07 20,101,086,945 1,170,571,826 82.85 2013-08-01
3039 2013-08-02 14,112,309 40,860 0.07 20,101,086,945 1,164,265,493 82.50 2013-07-31
3040 2013-08-01 14,071,449 -141,000 0.07 20,101,086,945 1,171,448,129 83.25 2013-07-30
3041 2013-07-31 14,212,449 -49,500 0.07 20,101,086,945 1,183,897,002 83.30 2013-07-29
3042 2013-07-30 14,261,949 -79,000 0.07 20,100,967,300 1,190,159,644 83.45 2013-07-26
3043 2013-07-29 14,340,949 -18,500 0.07 20,100,967,300 1,194,601,052 83.30 2013-07-25
3044 2013-07-26 14,359,449 -9,500 0.07 20,100,967,300 1,192,552,239 83.05 2013-07-24
3045 2013-07-25 14,368,949 -676,500 0.07 20,100,967,300 1,205,554,821 83.90 2013-07-23
3046 2013-07-24 15,045,449 -69,806 0.07 20,100,967,300 1,239,744,998 82.40 2013-07-22
3047 2013-07-23 15,115,255 -31,000 0.08 20,100,967,300 1,234,916,334 81.70 2013-07-19
3048 2013-07-22 15,146,255 -19,000 0.08 20,100,967,300 1,238,963,659 81.80 2013-07-18
3049 2013-07-19 15,165,255 -52,691 0.08 20,100,967,300 1,242,792,647 81.95 2013-07-17
3050 2013-07-18 15,217,946 3,500 0.08 20,100,967,300 1,237,979,907 81.35 2013-07-16
3051 2013-07-17 15,214,446 -25,510 0.08 20,100,967,300 1,242,259,516 81.65 2013-07-15
3052 2013-07-16 15,239,956 -43,000 0.08 20,100,967,300 1,242,818,412 81.55 2013-07-12
3053 2013-07-15 15,282,956 -399,000 0.08 20,100,967,300 1,252,438,244 81.95 2013-07-11
3054 2013-07-12 15,681,956 -368,619 0.08 20,100,967,300 1,271,806,632 81.10 2013-07-10
3055 2013-07-11 16,050,575 -77,000 0.08 20,100,967,300 1,288,861,173 80.30 2013-07-09
3056 2013-07-10 16,127,575 80,500 0.08 20,100,967,300 1,286,980,485 79.80 2013-07-08
3057 2013-07-09 16,047,075 -82,000 0.08 20,100,967,300 1,294,196,599 80.65 2013-07-05
3058 2013-07-08 16,129,075 -283,000 0.08 20,100,967,300 1,291,938,908 80.10 2013-07-04
3059 2013-07-05 16,412,075 185,000 0.08 20,100,967,300 1,286,706,680 78.40 2013-07-03
3060 2013-07-04 16,227,075 -620,000 0.08 20,100,967,300 1,308,713,599 80.65 2013-07-02
3061 2013-07-03 16,847,075 -628,820 0.08 20,100,967,300 1,364,613,075 81.00 2013-06-28
3062 2013-07-02 17,475,895 -223,073 0.09 20,100,967,300 1,360,498,426 77.85 2013-06-27
3063 2013-06-28 17,698,968 15,500 0.09 20,100,904,200 1,367,245,278 77.25 2013-06-26
3064 2013-06-27 17,683,468 159,000 0.09 20,100,904,200 1,339,522,701 75.75 2013-06-25
3065 2013-06-26 17,524,468 79,000 0.09 20,100,904,200 1,330,983,345 75.95 2013-06-24
3066 2013-06-25 17,445,468 -68,000 0.09 20,100,904,200 1,345,045,583 77.10 2013-06-21
3067 2013-06-24 17,513,468 1,061,000 0.09 20,100,904,200 1,314,385,773 75.05 2013-06-20
3068 2013-06-21 16,452,468 384,000 0.08 20,100,904,200 1,252,855,438 76.15 2013-06-19
3069 2013-06-20 16,068,468 84,500 0.08 20,100,904,200 1,243,699,423 77.40 2013-06-18
3070 2013-06-19 15,983,968 156,860 0.08 20,100,904,200 1,230,765,536 77.00 2013-06-17
3071 2013-06-18 15,827,108 423,710 0.08 20,100,904,200 1,200,486,142 75.85 2013-06-14
3072 2013-06-17 15,403,398 1,086,000 0.08 20,100,904,200 1,170,658,248 76.00 2013-06-13
3073 2013-06-14 14,317,398 221,500 0.07 20,100,904,200 1,124,631,613 78.55 2013-06-11
3074 2013-06-13 14,095,898 418,000 0.07 20,100,904,200 1,107,937,583 78.60 2013-06-10
3075 2013-06-11 13,677,898 484,000 0.07 20,100,904,200 1,075,766,678 78.65 2013-06-07
3076 2013-06-10 13,193,898 206,000 0.07 20,100,904,200 1,046,276,111 79.30 2013-06-06
3077 2013-06-07 12,987,898 301,000 0.06 20,100,904,200 1,042,928,209 80.30 2013-06-05
3078 2013-06-06 12,686,898 285,260 0.06 20,100,904,200 1,021,929,634 80.55 2013-06-04
3079 2013-06-05 12,401,638 201,767 0.06 20,100,904,200 1,021,894,971 82.40 2013-06-03
3080 2013-06-04 12,199,871 269,000 0.06 20,100,904,200 1,005,879,364 82.45 2013-05-31
3081 2013-06-03 11,930,871 162,000 0.06 20,100,904,200 986,683,032 82.70 2013-05-30
3082 2013-05-31 11,768,871 365,000 0.06 20,100,904,200 972,697,188 82.65 2013-05-29
3083 2013-05-30 11,403,871 -35,990 0.06 20,100,722,395 953,363,616 83.60 2013-05-28
3084 2013-05-29 11,439,861 84,500 0.06 20,100,722,395 950,652,449 83.10 2013-05-27
3085 2013-05-28 11,355,361 416,100 0.06 20,100,722,395 941,359,427 82.90 2013-05-24
3086 2013-05-27 10,939,261 653,000 0.05 20,100,722,395 911,787,404 83.35 2013-05-23
3087 2013-05-24 10,286,261 95,000 0.05 20,100,722,395 872,274,933 84.80 2013-05-22
3088 2013-05-23 10,191,261 -12,500 0.05 20,100,722,395 870,843,252 85.45 2013-05-21
3089 2013-05-22 10,203,761 -159,500 0.05 20,100,722,395 881,094,762 86.35 2013-05-20
3090 2013-05-21 10,363,261 1,100 0.05 20,100,722,395 888,131,468 85.70 2013-05-16
3091 2013-05-20 10,362,161 -104,909 0.05 20,100,722,395 895,290,710 86.40 2013-05-15
3092 2013-05-16 10,467,070 -86,500 0.05 20,100,722,395 899,644,667 85.95 2013-05-14
3093 2013-05-15 10,553,570 -50,140 0.05 20,100,722,395 906,023,985 85.85 2013-05-13
3094 2013-05-14 10,603,710 -212,791 0.05 20,100,722,395 914,039,802 86.20 2013-05-10
3095 2013-05-13 10,816,501 -107,700 0.05 20,100,722,395 929,678,261 85.95 2013-05-09
3096 2013-05-10 10,924,201 -139,118 0.05 20,100,722,395 937,296,446 85.80 2013-05-08
3097 2013-05-09 11,063,319 -129,000 0.06 20,100,722,395 946,466,940 85.55 2013-05-07
3098 2013-05-08 11,192,319 -244,102 0.06 20,100,722,395 953,025,963 85.15 2013-05-06
3099 2013-05-07 11,436,421 -122,064 0.06 20,100,722,395 969,808,501 84.80 2013-05-03
3100 2013-05-06 11,558,485 -88,670 0.06 20,100,722,395 979,003,680 84.70 2013-05-02
3101 2013-05-03 11,647,155 -367,050 0.06 20,100,722,395 989,425,817 84.95 2013-04-30
3102 2013-05-02 12,014,205 -86,931 0.06 20,100,722,395 1,010,995,351 84.15 2013-04-29
3103 2013-04-30 12,101,136 -282,282 0.06 20,100,722,395 1,017,705,538 84.10 2013-04-26
3104 2013-04-29 12,383,418 -222,500 0.06 20,100,615,130 1,039,587,941 83.95 2013-04-25
3105 2013-04-26 12,605,918 -53,000 0.06 20,100,615,130 1,045,660,898 82.95 2013-04-24
3106 2013-04-25 12,658,918 65,500 0.06 20,100,615,130 1,036,132,438 81.85 2013-04-23
3107 2013-04-24 12,593,418 17,654 0.06 20,100,615,130 1,040,216,327 82.60 2013-04-22
3108 2013-04-23 12,575,764 12,500 0.06 20,100,615,130 1,033,099,013 82.15 2013-04-19
3109 2013-04-22 12,563,264 21,000 0.06 20,100,615,130 1,018,880,710 81.10 2013-04-18
3110 2013-04-19 12,542,264 82,000 0.06 20,100,615,130 1,014,669,158 80.90 2013-04-17
3111 2013-04-18 12,460,264 1,474 0.06 20,100,615,130 1,014,265,490 81.40 2013-04-16
3112 2013-04-17 12,458,790 -23,011 0.06 20,100,615,130 1,020,997,841 81.95 2013-04-15
3113 2013-04-16 12,481,801 -45,941 0.06 20,100,615,130 1,035,365,393 82.95 2013-04-12
3114 2013-04-15 12,527,742 14,056 0.06 20,100,615,130 1,039,176,199 82.95 2013-04-11
3115 2013-04-12 12,513,686 -50,500 0.06 20,100,615,130 1,037,384,569 82.90 2013-04-10
3116 2013-04-11 12,564,186 -39,880 0.06 20,100,615,130 1,040,314,601 82.80 2013-04-09
3117 2013-04-10 12,604,066 -60,521 0.06 20,100,615,130 1,034,793,819 82.10 2013-04-08
3118 2013-04-09 12,664,587 -91,000 0.06 20,100,615,130 1,038,496,134 82.00 2013-04-05
3119 2013-04-08 12,755,587 -28,255 0.06 20,100,615,130 1,054,887,045 82.70 2013-04-03
3120 2013-04-05 12,783,842 -92,246 0.06 20,100,615,130 1,057,862,926 82.75 2013-04-02
3121 2013-04-03 12,876,088 -16,000 0.06 20,100,615,130 1,058,414,434 82.20 2013-03-28
3122 2013-04-02 12,892,088 48,060 0.06 20,100,615,130 1,063,597,260 82.50 2013-03-27
3123 2013-03-28 12,844,028 103,401 0.06 20,100,519,530 1,049,357,088 81.70 2013-03-26
3124 2013-03-27 12,740,627 76,500 0.06 20,100,519,530 1,042,820,320 81.85 2013-03-25
3125 2013-03-26 12,664,127 63,000 0.06 20,100,519,530 1,032,126,351 81.50 2013-03-22
3126 2013-03-25 12,601,127 52,000 0.06 20,100,519,530 1,032,032,301 81.90 2013-03-21
3127 2013-03-22 12,549,127 162,500 0.06 20,100,519,530 1,022,126,394 81.45 2013-03-20
3128 2013-03-21 12,386,627 537,000 0.06 20,100,519,530 995,265,479 80.35 2013-03-19
3129 2013-03-20 11,849,627 838,500 0.06 20,100,519,530 959,819,787 81.00 2013-03-18
3130 2013-03-19 11,011,127 279,000 0.05 20,100,519,530 908,968,534 82.55 2013-03-15
3131 2013-03-18 10,732,127 428,714 0.05 20,100,519,530 894,522,785 83.35 2013-03-14
3132 2013-03-15 10,303,413 116,500 0.05 20,100,519,530 856,728,791 83.15 2013-03-13
3133 2013-03-14 10,186,913 -30,540 0.05 20,100,519,530 856,719,383 84.10 2013-03-12
3134 2013-03-13 10,217,453 -32,117 0.05 20,100,519,530 864,396,524 84.60 2013-03-11
3135 2013-03-12 10,249,570 -66,700 0.05 20,100,519,530 863,013,794 84.20 2013-03-08
3136 2013-03-11 10,316,270 215,500 0.05 20,100,519,530 859,861,105 83.35 2013-03-07
3137 2013-03-08 10,100,770 569,900 0.05 20,100,519,530 841,394,141 83.30 2013-03-06
3138 2013-03-07 9,530,870 196,000 0.05 20,100,519,530 796,780,732 83.60 2013-03-05
3139 2013-03-06 9,334,870 433,489 0.05 20,100,519,530 779,461,645 83.50 2013-03-04
3140 2013-03-05 8,901,381 155,500 0.04 20,100,519,530 752,611,764 84.55 2013-03-01
3141 2013-03-04 8,745,881 145,500 0.04 20,100,519,530 747,335,531 85.45 2013-02-28
3142 2013-03-01 8,600,381 29,636 0.04 20,100,519,530 730,602,366 84.95 2013-02-27
3143 2013-02-28 8,570,745 -14,762 0.04 20,100,519,530 728,513,325 85.00 2013-02-26
3144 2013-02-27 8,585,507 -2,500 0.04 20,100,475,530 737,065,776 85.85 2013-02-25
3145 2013-02-26 8,588,007 -99,000 0.04 20,100,475,530 736,421,600 85.75 2013-02-22
3146 2013-02-25 8,687,007 -225,000 0.04 20,100,475,530 746,213,901 85.90 2013-02-21
3147 2013-02-22 8,912,007 2,000 0.04 20,100,475,530 765,987,002 85.95 2013-02-20
3148 2013-02-21 8,910,007 -85,556 0.04 20,100,475,530 759,132,596 85.20 2013-02-19
3149 2013-02-20 8,995,563 -59,700 0.04 20,100,475,530 770,469,971 85.65 2013-02-18
3150 2013-02-19 9,055,263 -26,800 0.05 20,100,475,530 776,488,802 85.75 2013-02-15
3151 2013-02-18 9,082,063 -28,550 0.05 20,100,475,530 779,241,005 85.80 2013-02-14
3152 2013-02-15 9,110,613 -136,700 0.05 20,100,475,530 778,501,881 85.45 2013-02-08
3153 2013-02-14 9,247,313 -45,490 0.05 20,100,475,530 788,333,433 85.25 2013-02-07
3154 2013-02-08 9,292,803 10,486 0.05 20,100,475,530 793,140,736 85.35 2013-02-06
3155 2013-02-07 9,282,317 -95,690 0.05 20,100,475,530 784,819,902 84.55 2013-02-05
3156 2013-02-06 9,378,007 184,000 0.05 20,100,475,530 798,068,396 85.10 2013-02-04
3157 2013-02-05 9,194,007 62,500 0.05 20,100,475,530 781,490,595 85.00 2013-02-01
3158 2013-02-04 9,131,507 60,740 0.05 20,100,475,530 778,460,972 85.25 2013-01-31
3159 2013-02-01 9,070,767 -70,621 0.05 20,100,475,530 777,364,732 85.70 2013-01-30
3160 2013-01-31 9,141,388 191,020 0.05 20,100,475,530 778,389,188 85.15 2013-01-29
3161 2013-01-30 8,950,368 601,500 0.04 20,100,340,600 753,173,467 84.15 2013-01-28
3162 2013-01-29 8,348,868 962,000 0.04 20,100,340,600 701,304,912 84.00 2013-01-25
3163 2013-01-28 7,386,868 1,001,685 0.04 20,100,340,600 628,253,123 85.05 2013-01-24
3164 2013-01-25 6,385,183 220,500 0.03 20,100,340,600 555,191,662 86.95 2013-01-23
3165 2013-01-24 6,164,683 626,660 0.03 20,100,340,600 534,478,016 86.70 2013-01-22
3166 2013-01-23 5,538,023 287,932 0.03 20,100,340,600 483,469,408 87.30 2013-01-21
3167 2013-01-22 5,250,091 27,500 0.03 20,100,340,600 460,170,476 87.65 2013-01-18
3168 2013-01-21 5,222,591 448,880 0.03 20,100,340,600 452,537,510 86.65 2013-01-17
3169 2013-01-18 4,773,711 681,100 0.02 20,100,340,600 417,938,398 87.55 2013-01-16
3170 2013-01-17 4,092,611 351,440 0.02 20,100,340,600 363,833,118 88.90 2013-01-15
3171 2013-01-16 3,741,171 94,000 0.02 20,100,340,600 337,266,566 90.15 2013-01-14
3172 2013-01-15 3,647,171 -70,857 0.02 20,100,340,600 327,698,314 89.85 2013-01-11
3173 2013-01-14 3,718,028 -49,526 0.02 20,100,340,600 334,064,816 89.85 2013-01-10
3174 2013-01-11 3,767,554 173,988 0.02 20,100,340,600 334,182,040 88.70 2013-01-09
3175 2013-01-10 3,593,566 67,251 0.02 20,100,340,600 318,749,304 88.70 2013-01-08
3176 2013-01-09 3,526,315 476,867 0.02 20,100,340,600 314,018,351 89.05 2013-01-07
3177 2013-01-08 3,049,448 1,500 0.02 20,100,340,600 276,432,461 90.65 2013-01-04
3178 2013-01-07 3,047,948 1,960 0.02 20,100,340,600 278,734,845 91.45 2013-01-03
3179 2013-01-04 3,045,988 -240,297 0.02 20,100,340,600 278,403,303 91.40 2013-01-02
3180 2013-01-03 3,286,285 -279,611 0.02 20,100,340,600 296,587,221 90.25 2012-12-28
3181 2013-01-02 3,565,896 -44,500 0.02 20,100,340,600 320,752,345 89.95 2012-12-27
3182 2012-12-28 3,610,396 -81,640 0.02 20,099,909,235 325,477,199 90.15 2012-12-21
3183 2012-12-27 3,692,036 -70,450 0.02 20,099,909,235 334,129,258 90.50 2012-12-20
3184 2012-12-21 3,762,486 -120,210 0.02 20,099,909,235 339,564,362 90.25 2012-12-19
3185 2012-12-20 3,882,696 -254,634 0.02 20,099,909,235 349,248,505 89.95 2012-12-18
3186 2012-12-19 4,137,330 -173,580 0.02 20,099,909,235 368,222,370 89.00 2012-12-17
3187 2012-12-18 4,310,910 89,611 0.02 20,099,909,235 383,239,899 88.90 2012-12-14
3188 2012-12-17 4,221,299 19,199 0.02 20,099,909,235 375,695,611 89.00 2012-12-13
3189 2012-12-14 4,202,100 -10,800 0.02 20,099,909,235 375,457,635 89.35 2012-12-12
3190 2012-12-13 4,212,900 -34,000 0.02 20,099,909,235 375,369,390 89.10 2012-12-11
3191 2012-12-12 4,246,900 7,353 0.02 20,099,909,235 376,062,995 88.55 2012-12-10
3192 2012-12-11 4,239,547 101,748 0.02 20,099,909,235 373,716,068 88.15 2012-12-07
3193 2012-12-10 4,137,799 -119,000 0.02 20,099,909,235 367,643,441 88.85 2012-12-06
3194 2012-12-07 4,256,799 -658,000 0.02 20,099,909,235 382,047,710 89.75 2012-12-05
3195 2012-12-06 4,914,799 -182,732 0.02 20,099,909,235 434,713,972 88.45 2012-12-04
3196 2012-12-05 5,097,531 -10,809 0.03 20,099,909,235 444,759,580 87.25 2012-12-03
3197 2012-12-04 5,108,340 -209,081 0.03 20,099,909,235 452,598,924 88.60 2012-11-30
3198 2012-12-03 5,317,421 -185,000 0.03 20,099,909,235 469,794,145 88.35 2012-11-29
3199 2012-11-30 5,502,421 -40,822 0.03 20,099,909,235 481,461,838 87.50 2012-11-28
3200 2012-11-29 5,543,243 36,232 0.03 20,099,726,940 484,756,600 87.45 2012-11-27
3201 2012-11-28 5,507,011 -28,500 0.03 20,099,726,940 482,138,813 87.55 2012-11-26
3202 2012-11-27 5,535,511 -189,150 0.03 20,099,726,940 486,848,192 87.95 2012-11-23
3203 2012-11-26 5,724,661 -547,363 0.03 20,099,726,940 504,915,100 88.20 2012-11-22
3204 2012-11-23 6,272,024 -155,213 0.03 20,099,726,940 544,411,683 86.80 2012-11-21
3205 2012-11-22 6,427,237 187,000 0.03 20,099,726,940 545,351,059 84.85 2012-11-20
3206 2012-11-21 6,240,237 -52,222 0.03 20,099,726,940 531,668,192 85.20 2012-11-19
3207 2012-11-20 6,292,459 8,000 0.03 20,099,726,940 533,915,146 84.85 2012-11-16
3208 2012-11-19 6,284,459 289,573 0.03 20,099,726,940 528,523,002 84.10 2012-11-15
3209 2012-11-16 5,994,886 168,000 0.03 20,099,726,940 513,162,242 85.60 2012-11-14
3210 2012-11-15 5,826,886 224,000 0.03 20,099,726,940 496,159,343 85.15 2012-11-13
3211 2012-11-14 5,602,886 137,030 0.03 20,099,726,940 479,887,186 85.65 2012-11-12
3212 2012-11-13 5,465,856 19,780 0.03 20,099,726,940 470,883,494 86.15 2012-11-09
3213 2012-11-12 5,446,076 18,500 0.03 20,099,726,940 474,625,523 87.15 2012-11-08
3214 2012-11-09 5,427,576 -324,000 0.03 20,099,726,940 486,039,431 89.55 2012-11-07
3215 2012-11-08 5,751,576 -61,900 0.03 20,099,726,940 502,687,742 87.40 2012-11-06
3216 2012-11-07 5,813,476 -30,707 0.03 20,099,726,940 507,225,781 87.25 2012-11-05
3217 2012-11-06 5,844,183 -343,569 0.03 20,099,726,940 513,119,267 87.80 2012-11-02
3218 2012-11-05 6,187,752 -581,638 0.03 20,099,726,940 540,190,750 87.30 2012-11-01
3219 2012-11-02 6,769,390 16,131 0.03 20,099,726,940 581,829,071 85.95 2012-10-31
3220 2012-11-01 6,753,259 -50,500 0.03 20,099,726,940 576,052,993 85.30 2012-10-30
3221 2012-10-31 6,803,759 -66,290 0.03 20,099,726,940 584,442,898 85.90 2012-10-29
3222 2012-10-30 6,870,049 -144,640 0.03 20,099,688,720 589,106,702 85.75 2012-10-26
3223 2012-10-29 7,014,689 -44,647 0.03 20,099,688,720 608,875,005 86.80 2012-10-25
3224 2012-10-26 7,059,336 -472,519 0.04 20,099,688,720 616,633,000 87.35 2012-10-24
3225 2012-10-25 7,531,855 -51,822 0.04 20,099,688,720 643,597,010 85.45 2012-10-22
3226 2012-10-24 7,583,677 97,526 0.04 20,099,688,720 641,199,890 84.55 2012-10-19
3227 2012-10-22 7,486,151 56,424 0.04 20,099,688,720 637,071,450 85.10 2012-10-18
3228 2012-10-19 7,429,727 594,612 0.04 20,099,688,720 618,896,259 83.30 2012-10-17
3229 2012-10-18 6,835,115 303,947 0.03 20,099,688,720 572,099,126 83.70 2012-10-16
3230 2012-10-17 6,531,168 203,259 0.03 20,099,688,720 549,271,229 84.10 2012-10-15
3231 2012-10-16 6,327,909 198,741 0.03 20,099,688,720 533,759,124 84.35 2012-10-12
3232 2012-10-15 6,129,168 63,500 0.03 20,099,688,720 519,446,988 84.75 2012-10-11
3233 2012-10-12 6,065,668 69,000 0.03 20,099,688,720 513,762,080 84.70 2012-10-10
3234 2012-10-11 5,996,668 7,290 0.03 20,099,688,720 512,115,447 85.40 2012-10-09
3235 2012-10-10 5,989,378 338,000 0.03 20,099,688,720 507,300,317 84.70 2012-10-08
3236 2012-10-09 5,651,378 10,500 0.03 20,099,688,720 485,453,370 85.90 2012-10-05
3237 2012-10-08 5,640,878 -29,200 0.03 20,099,688,720 485,115,508 86.00 2012-10-04
3238 2012-10-05 5,670,078 -103,077 0.03 20,099,688,720 490,178,243 86.45 2012-10-03
3239 2012-10-04 5,773,155 -318,000 0.03 20,099,688,720 496,202,672 85.95 2012-09-28
3240 2012-10-03 6,091,155 -289,460 0.03 20,099,688,720 525,057,561 86.20 2012-09-27
3241 2012-09-28 6,380,615 124,300 0.03 20,099,626,420 544,585,490 85.35 2012-09-26
3242 2012-09-27 6,256,315 -183,500 0.03 20,099,626,420 539,919,985 86.30 2012-09-25
3243 2012-09-26 6,439,815 -151,510 0.03 20,099,626,420 553,824,090 86.00 2012-09-24
3244 2012-09-25 6,591,325 -401,060 0.03 20,099,626,420 564,217,420 85.60 2012-09-21
3245 2012-09-24 6,992,385 -128,038 0.03 20,099,626,420 591,555,771 84.60 2012-09-20
3246 2012-09-21 7,120,423 -388,549 0.04 20,099,626,420 605,591,976 85.05 2012-09-19
3247 2012-09-20 7,508,972 -92,000 0.04 20,099,626,420 624,746,470 83.20 2012-09-18
3248 2012-09-19 7,600,972 489,180 0.04 20,099,626,420 626,700,141 82.45 2012-09-17
3249 2012-09-18 7,111,792 24,000 0.04 20,099,626,420 591,701,094 83.20 2012-09-14
3250 2012-09-17 7,087,792 185,884 0.04 20,099,626,420 579,426,996 81.75 2012-09-13
3251 2012-09-14 6,901,908 -54,000 0.03 20,099,626,420 571,823,078 82.85 2012-09-12
3252 2012-09-12 6,955,908 341,500 0.03 20,099,626,420 568,297,684 81.70 2012-09-10
3253 2012-09-11 6,614,408 42,500 0.03 20,099,626,420 544,365,778 82.30 2012-09-07
3254 2012-09-10 6,571,908 276,000 0.03 20,099,626,420 535,610,502 81.50 2012-09-06
3255 2012-09-07 6,295,908 466,000 0.03 20,099,626,420 520,042,001 82.60 2012-09-05
3256 2012-09-06 5,829,908 309,500 0.03 20,099,626,420 483,299,373 82.90 2012-09-04
3257 2012-09-05 5,520,408 312,942 0.03 20,099,626,420 459,297,946 83.20 2012-09-03
3258 2012-09-04 5,207,466 388,500 0.03 20,099,626,420 431,178,185 82.80 2012-08-31
3259 2012-09-03 4,818,966 213,000 0.02 20,099,626,420 400,697,023 83.15 2012-08-30
3260 2012-08-31 4,605,966 63,369 0.02 20,099,626,420 386,210,249 83.85 2012-08-29
3261 2012-08-30 4,542,597 -44,500 0.02 20,099,346,925 381,805,278 84.05 2012-08-28
3262 2012-08-29 4,587,097 127,500 0.02 20,099,346,925 383,251,954 83.55 2012-08-27
3263 2012-08-28 4,459,597 245,740 0.02 20,099,346,925 370,369,531 83.05 2012-08-24
3264 2012-08-27 4,213,857 -76,000 0.02 20,099,346,925 353,331,909 83.85 2012-08-23
3265 2012-08-24 4,289,857 335,000 0.02 20,099,346,925 354,342,188 82.60 2012-08-22
3266 2012-08-23 3,954,857 514,500 0.02 20,099,346,925 327,659,902 82.85 2012-08-21
3267 2012-08-22 3,440,357 1,405,000 0.02 20,099,346,925 283,313,399 82.35 2012-08-20
3268 2012-08-21 2,035,357 1,339,260 0.01 20,099,346,925 170,257,613 83.65 2012-08-17
3269 2012-08-20 696,097 646,692 0.00 20,099,346,925 60,456,024 86.85 2012-08-16
3270 2012-08-17 49,405 -46,488 0.00 20,099,346,925 4,518,087 91.45 2012-08-15
3271 2012-08-16 95,893 52,818 0.00 20,099,346,925 8,874,897 92.55 2012-08-14
3272 2012-08-15 43,075 -422,129 0.00 20,099,346,925 3,902,595 90.60 2012-08-13
3273 2012-08-14 465,204 380,931 0.00 20,099,346,925 42,194,003 90.70 2012-08-10
3274 2012-08-13 84,273 -125,762 0.00 20,099,346,925 7,597,211 90.15 2012-08-09
3275 2012-08-10 210,035 -28,000 0.00 20,099,346,925 18,724,620 89.15 2012-08-08
3276 2012-08-09 238,035 5,000 0.00 20,099,346,925 21,185,115 89.00 2012-08-07
3277 2012-08-08 233,035 -64,434 0.00 20,099,346,925 20,903,240 89.70 2012-08-06
3278 2012-08-07 297,469 -12,447 0.00 20,099,346,925 26,177,272 88.00 2012-08-03
3279 2012-08-06 309,916 -10,464 0.00 20,099,346,925 27,381,079 88.35 2012-08-02
3280 2012-08-03 320,380 -189,144 0.00 20,099,346,925 28,738,086 89.70 2012-08-01
3281 2012-08-02 509,524 268,180 0.00 20,099,346,925 46,341,208 90.95 2012-07-31
3282 2012-08-01 241,344 -644,940 0.00 20,099,346,925 21,720,960 90.00 2012-07-30
3283 2012-07-31 886,284 410,018 0.00 20,099,346,925 78,790,648 88.90 2012-07-27
3284 2012-07-30 476,266 -173,500 0.00 20,098,778,545 41,792,342 87.75 2012-07-26
3285 2012-07-27 649,766 -58,560 0.00 20,098,778,545 56,659,595 87.20 2012-07-25
3286 2012-07-26 708,326 -24,500 0.00 20,098,778,545 61,411,864 86.70 2012-07-24
3287 2012-07-25 732,826 -29,565 0.00 20,098,778,545 62,986,395 85.95 2012-07-23
3288 2012-07-24 762,391 -403,357 0.00 20,098,778,545 67,281,006 88.25 2012-07-20
3289 2012-07-23 1,165,748 -499,507 0.01 20,098,778,545 102,119,525 87.60 2012-07-19
3290 2012-07-20 1,665,255 98,468 0.01 20,098,778,545 143,628,244 86.25 2012-07-18
3291 2012-07-19 1,566,787 -113,500 0.01 20,098,778,545 135,762,094 86.65 2012-07-17
3292 2012-07-18 1,680,287 -25,000 0.01 20,098,778,545 144,000,596 85.70 2012-07-16
3293 2012-07-17 1,705,287 -19,915 0.01 20,098,778,545 145,716,774 85.45 2012-07-13
3294 2012-07-16 1,725,202 4,000 0.01 20,098,778,545 146,210,870 84.75 2012-07-12
3295 2012-07-13 1,721,202 -177,500 0.01 20,098,778,545 149,228,213 86.70 2012-07-11
3296 2012-07-12 1,898,702 -116,000 0.01 20,098,778,545 163,193,437 85.95 2012-07-10
3297 2012-07-11 2,014,702 -126,660 0.01 20,098,778,545 171,451,140 85.10 2012-07-09
3298 2012-07-10 2,141,362 -32,000 0.01 20,098,778,545 183,407,655 85.65 2012-07-06
3299 2012-07-09 2,173,362 7,488 0.01 20,098,778,545 186,474,460 85.80 2012-07-05
3300 2012-07-06 2,165,874 -145,900 0.01 20,098,778,545 185,940,283 85.85 2012-07-04
3301 2012-07-05 2,311,774 -471,754 0.01 20,098,778,545 199,621,685 86.35 2012-07-03
3302 2012-07-04 2,783,528 -451,442 0.01 20,098,778,545 235,903,998 84.75 2012-06-29
3303 2012-07-03 3,234,970 -194,410 0.02 20,098,778,545 268,987,756 83.15 2012-06-28
3304 2012-06-29 3,429,380 -109,500 0.02 20,088,320,306 287,210,575 83.75 2012-06-27
3305 2012-06-28 3,538,880 -101,500 0.02 20,088,320,306 293,196,208 82.85 2012-06-26
3306 2012-06-27 3,640,380 -34,749 0.02 20,088,320,306 299,057,217 82.15 2012-06-25
3307 2012-06-26 3,675,129 -8,000 0.02 20,088,320,306 298,420,475 81.20 2012-06-22
3308 2012-06-25 3,683,129 -17,000 0.02 20,088,320,306 302,016,578 82.00 2012-06-21
3309 2012-06-22 3,700,129 -78,462 0.02 20,088,320,306 305,445,649 82.55 2012-06-20
3310 2012-06-21 3,778,591 -105,500 0.02 20,088,320,306 311,355,898 82.40 2012-06-19
3311 2012-06-20 3,884,091 -91,136 0.02 20,088,320,306 316,553,417 81.50 2012-06-18
3312 2012-06-19 3,975,227 29,612 0.02 20,088,320,306 318,018,160 80.00 2012-06-15
3313 2012-06-18 3,945,615 43,793 0.02 20,088,320,306 309,730,778 78.50 2012-06-14
3314 2012-06-15 3,901,822 54,000 0.02 20,088,320,306 310,975,213 79.70 2012-06-13
3315 2012-06-14 3,847,822 -45,500 0.02 20,088,320,306 305,517,067 79.40 2012-06-12
3316 2012-06-13 3,893,322 -32,330 0.02 20,088,320,306 308,545,769 79.25 2012-06-11
3317 2012-06-12 3,925,652 44,500 0.02 20,088,320,306 305,219,443 77.75 2012-06-08
3318 2012-06-11 3,881,152 34,940 0.02 20,088,320,306 304,864,490 78.55 2012-06-07
3319 2012-06-08 3,846,212 -54,400 0.02 20,088,320,306 303,658,437 78.95 2012-06-06
3320 2012-06-07 3,900,612 47,000 0.02 20,088,320,306 299,176,940 76.70 2012-06-05
3321 2012-06-06 3,853,612 132,500 0.02 20,088,320,306 295,764,721 76.75 2012-06-04
3322 2012-06-05 3,721,112 173,000 0.02 20,088,320,306 289,874,625 77.90 2012-06-01
3323 2012-06-04 3,548,112 83,500 0.02 20,088,320,306 278,526,792 78.50 2012-05-31
3324 2012-06-01 3,464,612 231,428 0.02 20,088,320,306 274,224,040 79.15 2012-05-30
3325 2012-05-31 3,233,184 43,000 0.02 20,088,320,306 261,402,926 80.85 2012-05-29
3326 2012-05-30 3,190,184 39,500 0.02 20,085,748,236 254,098,156 79.65 2012-05-28
3327 2012-05-29 3,150,684 96,872 0.02 20,085,748,236 250,636,912 79.55 2012-05-25
3328 2012-05-28 3,053,812 309,832 0.02 20,085,748,236 244,304,960 80.00 2012-05-24
3329 2012-05-25 2,743,980 3,500 0.01 20,085,748,236 224,731,962 81.90 2012-05-23
3330 2012-05-24 2,740,480 85,000 0.01 20,085,748,236 226,226,624 82.55 2012-05-22
3331 2012-05-23 2,655,480 106,500 0.01 20,085,748,236 218,147,682 82.15 2012-05-21
3332 2012-05-22 2,548,980 351,540 0.01 20,085,748,236 211,820,238 83.10 2012-05-18
3333 2012-05-21 2,197,440 174,610 0.01 20,085,748,236 185,134,320 84.25 2012-05-17
3334 2012-05-18 2,022,830 428,000 0.01 20,085,748,236 170,827,994 84.45 2012-05-16
3335 2012-05-17 1,594,830 -132,618 0.01 20,085,748,236 139,786,850 87.65 2012-05-15
3336 2012-05-16 1,727,448 -42,492 0.01 20,085,748,236 150,028,859 86.85 2012-05-14
3337 2012-05-15 1,769,940 118,500 0.01 20,085,748,236 153,807,786 86.90 2012-05-11
3338 2012-05-14 1,651,440 -437,943 0.01 20,085,748,236 146,317,584 88.60 2012-05-10
3339 2012-05-11 2,089,383 -139,300 0.01 20,085,748,236 185,014,865 88.55 2012-05-09
3340 2012-05-10 2,228,683 56,684 0.01 20,085,748,236 194,675,460 87.35 2012-05-08
3341 2012-05-09 2,171,999 -79,768 0.01 20,085,748,236 191,570,312 88.20 2012-05-07
3342 2012-05-08 2,251,767 -216,990 0.01 20,085,748,236 200,069,498 88.85 2012-05-04
3343 2012-05-07 2,468,757 -977,228 0.01 20,085,748,236 219,842,811 89.05 2012-05-03
3344 2012-05-04 3,445,985 -687,412 0.02 20,085,748,236 301,179,089 87.40 2012-05-02
3345 2012-05-03 4,133,397 -200,821 0.02 20,085,748,236 355,265,472 85.95 2012-04-30
3346 2012-05-02 4,334,218 187,500 0.02 20,085,748,236 363,424,179 83.85 2012-04-27
3347 2012-04-30 4,146,718 18,000 0.02 20,085,168,396 351,019,679 84.65 2012-04-26
3348 2012-04-27 4,128,718 53,000 0.02 20,082,756,201 350,321,722 84.85 2012-04-25
3349 2012-04-26 4,075,718 10,978 0.02 20,082,756,201 347,658,745 85.30 2012-04-24
3350 2012-04-25 4,064,740 121,110 0.02 20,082,756,201 344,689,952 84.80 2012-04-23
3351 2012-04-24 3,943,630 -556,590 0.02 20,082,756,201 344,870,444 87.45 2012-04-20
3352 2012-04-23 4,500,220 -157,166 0.02 20,082,756,201 387,693,953 86.15 2012-04-19
3353 2012-04-20 4,657,386 -76,847 0.02 20,082,756,201 399,836,588 85.85 2012-04-18
3354 2012-04-19 4,734,233 -129,100 0.02 20,082,756,201 404,540,210 85.45 2012-04-17
3355 2012-04-18 4,863,333 -210,977 0.02 20,082,756,201 416,058,138 85.55 2012-04-16
3356 2012-04-17 5,074,310 -48,903 0.03 20,082,756,201 430,047,773 84.75 2012-04-13
3357 2012-04-16 5,123,213 -98,910 0.03 20,082,756,201 430,606,053 84.05 2012-04-12
3358 2012-04-13 5,222,123 29,000 0.03 20,082,756,201 435,263,952 83.35 2012-04-11
3359 2012-04-12 5,193,123 -15,000 0.03 20,082,756,201 434,145,083 83.60 2012-04-10
3360 2012-04-11 5,208,123 62,500 0.03 20,082,756,201 435,659,489 83.65 2012-04-05
3361 2012-04-10 5,145,623 -33,053 0.03 20,082,756,201 434,805,144 84.50 2012-04-03
3362 2012-04-05 5,178,676 -33,250 0.03 20,082,756,201 437,857,056 84.55 2012-04-02
3363 2012-04-03 5,211,926 -413,857 0.03 20,082,756,201 445,359,077 85.45 2012-03-30
3364 2012-04-02 5,625,783 -83,090 0.03 20,082,756,201 473,409,639 84.15 2012-03-29
3365 2012-03-30 5,708,873 -59,260 0.03 20,078,228,075 480,972,550 84.25 2012-03-28
3366 2012-03-29 5,768,133 -105,992 0.03 20,078,228,075 488,272,458 84.65 2012-03-27
3367 2012-03-28 5,874,125 7,500 0.03 20,078,228,075 489,608,319 83.35 2012-03-26
3368 2012-03-27 5,866,625 -125,000 0.03 20,078,228,075 488,103,200 83.20 2012-03-23
3369 2012-03-26 5,991,625 -91,800 0.03 20,078,228,075 499,701,525 83.40 2012-03-22
3370 2012-03-23 6,083,425 -222,054 0.03 20,078,228,075 505,836,789 83.15 2012-03-21
3371 2012-03-22 6,305,479 163,450 0.03 20,078,228,075 512,635,443 81.30 2012-03-20
3372 2012-03-21 6,142,029 180,000 0.03 20,078,228,075 501,496,668 81.65 2012-03-19
3373 2012-03-20 5,962,029 -28,000 0.03 20,078,228,075 499,319,929 83.75 2012-03-16
3374 2012-03-19 5,990,029 106,441 0.03 20,078,228,075 507,055,955 84.65 2012-03-15
3375 2012-03-16 5,883,588 105,000 0.03 20,078,228,075 495,398,110 84.20 2012-03-14
3376 2012-03-15 5,778,588 -324,619 0.03 20,078,228,075 500,136,791 86.55 2012-03-13
3377 2012-03-14 6,103,207 -1,960,477 0.03 20,078,228,075 533,725,452 87.45 2012-03-12
3378 2012-03-13 8,063,684 -1,906,638 0.04 20,078,228,075 678,962,193 84.20 2012-03-09
3379 2012-03-12 9,970,322 -24,638 0.05 20,078,228,075 807,097,566 80.95 2012-03-08
3380 2012-03-09 9,994,960 58,528 0.05 20,078,228,075 796,598,312 79.70 2012-03-07
3381 2012-03-08 9,936,432 -56,500 0.05 20,078,228,075 801,870,062 80.70 2012-03-06
3382 2012-03-07 9,992,932 98,400 0.05 20,078,228,075 808,428,199 80.90 2012-03-05
3383 2012-03-06 9,894,532 -10,640 0.05 20,078,228,075 808,383,264 81.70 2012-03-02
3384 2012-03-05 9,905,172 -50,087 0.05 20,078,228,075 806,281,001 81.40 2012-03-01
3385 2012-03-02 9,955,259 -493,075 0.05 20,078,228,075 824,793,208 82.85 2012-02-29
3386 2012-03-01 10,448,334 -348,000 0.05 20,078,228,075 856,763,388 82.00 2012-02-28
3387 2012-02-29 10,796,334 -60,660 0.05 20,078,228,075 876,662,321 81.20 2012-02-27
3388 2012-02-28 10,856,994 -30,000 0.05 20,072,832,346 884,302,161 81.45 2012-02-24
3389 2012-02-27 10,886,994 -73,000 0.05 20,072,832,346 884,023,913 81.20 2012-02-23
3390 2012-02-24 10,959,994 -338,060 0.05 20,072,832,346 894,883,510 81.65 2012-02-22
3391 2012-02-23 11,298,054 -104,049 0.06 20,072,832,346 920,226,498 81.45 2012-02-21
3392 2012-02-22 11,402,103 -332,815 0.06 20,072,832,346 919,579,607 80.65 2012-02-20
3393 2012-02-21 11,734,918 -243,020 0.06 20,072,832,346 959,329,547 81.75 2012-02-17
3394 2012-02-20 11,977,938 -266,070 0.06 20,072,832,346 975,603,050 81.45 2012-02-16
3395 2012-02-17 12,244,008 -1,312,387 0.06 20,072,832,346 994,825,650 81.25 2012-02-15
3396 2012-02-16 13,556,395 -142,695 0.07 20,072,832,346 1,081,800,321 79.80 2012-02-14
3397 2012-02-15 13,699,090 -564,245 0.07 20,072,832,346 1,093,187,382 79.80 2012-02-13
3398 2012-02-14 14,263,335 -330,950 0.07 20,072,832,346 1,123,237,631 78.75 2012-02-10
3399 2012-02-13 14,594,285 250,356 0.07 20,072,832,346 1,138,354,230 78.00 2012-02-09
3400 2012-02-10 14,343,929 -134,710 0.07 20,072,832,346 1,131,735,998 78.90 2012-02-08
3401 2012-02-09 14,478,639 -72,107 0.07 20,072,832,346 1,128,609,910 77.95 2012-02-07
3402 2012-02-08 14,550,746 144,088 0.07 20,072,832,346 1,129,865,427 77.65 2012-02-06
3403 2012-02-07 14,406,658 56,500 0.07 20,072,832,346 1,138,125,982 79.00 2012-02-03
3404 2012-02-06 14,350,158 -309,394 0.07 20,072,832,346 1,145,860,116 79.85 2012-02-02
3405 2012-02-03 14,659,552 -429,370 0.07 20,072,832,346 1,168,366,294 79.70 2012-02-01
3406 2012-02-02 15,088,922 -458,798 0.08 20,072,832,346 1,196,551,515 79.30 2012-01-31
3407 2012-02-01 15,547,720 -111,537 0.08 20,072,832,346 1,204,948,300 77.50 2012-01-30
3408 2012-01-31 15,659,257 -1,160,322 0.08 20,072,832,346 1,237,081,303 79.00 2012-01-27
3409 2012-01-30 16,819,579 -460,455 0.08 20,072,065,571 1,304,358,351 77.55 2012-01-26
3410 2012-01-27 17,280,034 -52,747 0.09 20,072,065,571 1,325,378,608 76.70 2012-01-20
3411 2012-01-26 17,332,781 62,000 0.09 20,072,065,571 1,320,757,912 76.20 2012-01-19
3412 2012-01-20 17,270,781 117,500 0.09 20,072,065,571 1,302,216,887 75.40 2012-01-18
3413 2012-01-19 17,153,281 -4,905 0.09 20,072,065,571 1,303,649,356 76.00 2012-01-17
3414 2012-01-18 17,158,186 109,500 0.09 20,072,065,571 1,287,721,859 75.05 2012-01-16
3415 2012-01-17 17,048,686 70,288 0.08 20,072,065,571 1,298,257,439 76.15 2012-01-13
3416 2012-01-16 16,978,398 -68,000 0.08 20,072,065,571 1,303,092,047 76.75 2012-01-12
3417 2012-01-13 17,046,398 -151,910 0.08 20,072,065,571 1,316,834,246 77.25 2012-01-11
3418 2012-01-12 17,198,308 -299,140 0.09 20,072,065,571 1,324,269,716 77.00 2012-01-10
3419 2012-01-11 17,497,448 -41,000 0.09 20,072,065,571 1,347,303,496 77.00 2012-01-09
3420 2012-01-10 17,538,448 45,500 0.09 20,072,065,571 1,325,906,669 75.60 2012-01-06
3421 2012-01-09 17,492,948 -127,412 0.09 20,072,065,571 1,342,583,759 76.75 2012-01-05
3422 2012-01-06 17,620,360 22,660 0.09 20,072,065,571 1,333,861,252 75.70 2012-01-04
3423 2012-01-05 17,597,700 -660,830 0.09 20,072,065,571 1,356,782,670 77.10 2012-01-03
3424 2012-01-04 18,258,530 -327,743 0.09 20,072,065,571 1,385,822,427 75.90 2011-12-30
3425 2012-01-03 18,586,273 -81,500 0.09 20,072,065,571 1,393,970,475 75.00 2011-12-29
3426 2011-12-30 18,667,773 -37,500 0.09 20,071,205,686 1,391,682,477 74.55 2011-12-28
3427 2011-12-29 18,705,273 -79,000 0.09 20,071,205,686 1,389,801,784 74.30 2011-12-23
3428 2011-12-28 18,784,273 -9,500 0.09 20,071,205,686 1,382,522,493 73.60 2011-12-22
3429 2011-12-23 18,793,773 -41,278 0.09 20,071,205,686 1,386,980,447 73.80 2011-12-21
3430 2011-12-22 18,835,051 21,500 0.09 20,071,205,686 1,367,424,703 72.60 2011-12-20
3431 2011-12-21 18,813,551 135,500 0.09 20,071,205,686 1,378,092,611 73.25 2011-12-19
3432 2011-12-20 18,678,051 70,500 0.09 20,071,205,686 1,374,704,554 73.60 2011-12-16
3433 2011-12-19 18,607,551 351,844 0.09 20,071,205,686 1,364,863,866 73.35 2011-12-15
3434 2011-12-16 18,255,707 -19,000 0.09 20,071,205,686 1,370,090,810 75.05 2011-12-14
3435 2011-12-15 18,274,707 63,500 0.09 20,071,205,686 1,365,120,613 74.70 2011-12-13
3436 2011-12-14 18,211,207 -4,500 0.09 20,071,205,686 1,372,214,447 75.35 2011-12-12
3437 2011-12-12 18,215,707 -9,000 0.09 20,071,205,686 1,376,196,664 75.55 2011-12-08
3438 2011-12-09 18,224,707 -18,000 0.09 20,071,205,686 1,383,255,261 75.90 2011-12-07
3439 2011-12-08 18,242,707 213,938 0.09 20,071,205,686 1,358,169,536 74.45 2011-12-06
3440 2011-12-07 18,028,769 -39,500 0.09 20,071,205,686 1,368,383,567 75.90 2011-12-05
3441 2011-12-06 18,068,269 -182,827 0.09 20,071,205,686 1,372,285,031 75.95 2011-12-02
3442 2011-12-05 18,251,096 -310,467 0.09 20,071,205,686 1,387,995,851 76.05 2011-12-01
3443 2011-12-02 18,561,563 9,500 0.09 20,071,205,686 1,379,124,131 74.30 2011-11-30
3444 2011-12-01 18,552,063 11,960 0.09 20,071,205,686 1,384,911,503 74.65 2011-11-29
3445 2011-11-30 18,540,103 34,130 0.09 20,071,205,686 1,384,945,694 74.70 2011-11-28
3446 2011-11-29 18,505,973 137,504 0.09 20,071,084,186 1,369,442,002 74.00 2011-11-25
3447 2011-11-28 18,368,469 -78,309 0.09 20,071,084,186 1,373,961,481 74.80 2011-11-24
3448 2011-11-25 18,446,778 48,500 0.09 20,071,084,186 1,381,663,672 74.90 2011-11-23
3449 2011-11-24 18,398,278 -120,797 0.09 20,071,084,186 1,398,269,128 76.00 2011-11-22
3450 2011-11-23 18,519,075 -246,550 0.09 20,071,084,186 1,413,931,376 76.35 2011-11-21
3451 2011-11-22 18,765,625 -50,500 0.09 20,071,084,186 1,423,372,656 75.85 2011-11-18
3452 2011-11-21 18,816,125 -63,000 0.09 20,071,084,186 1,441,315,175 76.60 2011-11-17
3453 2011-11-18 18,879,125 -142,000 0.09 20,071,084,186 1,444,253,063 76.50 2011-11-16
3454 2011-11-17 19,021,125 -136,088 0.09 20,071,084,186 1,455,116,063 76.50 2011-11-15
3455 2011-11-16 19,157,213 -272,391 0.10 20,071,084,186 1,466,484,655 76.55 2011-11-14
3456 2011-11-15 19,429,604 -141,535 0.10 20,070,844,376 1,471,792,503 75.75 2011-11-11
3457 2011-11-14 19,571,139 -114,270 0.10 20,070,844,376 1,460,985,526 74.65 2011-11-10
3458 2011-11-11 19,685,409 -214,111 0.10 20,070,844,376 1,496,091,084 76.00 2011-11-09
3459 2011-11-10 19,899,520 -39,000 0.10 20,070,844,376 1,499,428,832 75.35 2011-11-08
3460 2011-11-09 19,938,520 37,000 0.10 20,070,844,376 1,486,416,666 74.55 2011-11-07
3461 2011-11-08 19,901,520 3,450 0.10 20,070,844,376 1,497,589,380 75.25 2011-11-04
3462 2011-11-07 19,898,070 222,500 0.10 20,070,844,376 1,485,390,926 74.65 2011-11-03
3463 2011-11-04 19,675,570 -649,150 0.10 20,070,844,376 1,504,197,327 76.45 2011-11-02
3464 2011-11-03 20,324,720 -298,991 0.10 20,070,844,376 1,526,386,472 75.10 2011-11-01
3465 2011-11-02 20,623,711 41,998 0.10 20,070,844,376 1,539,560,026 74.65 2011-10-31
3466 2011-11-01 20,581,713 522,500 0.10 20,070,844,376 1,536,424,875 74.65 2011-10-28
3467 2011-10-31 20,059,213 157,500 0.10 20,070,844,376 1,526,506,109 76.10 2011-10-27
3468 2011-10-28 19,901,713 -100,140 0.10 20,070,742,216 1,518,500,702 76.30 2011-10-26
3469 2011-10-27 20,001,853 5,714 0.10 20,070,742,216 1,522,141,013 76.10 2011-10-25
3470 2011-10-26 19,996,139 -233,800 0.10 20,070,742,216 1,525,705,406 76.30 2011-10-24
3471 2011-10-25 20,229,939 -67,000 0.10 20,070,742,216 1,508,141,952 74.55 2011-10-21
3472 2011-10-24 20,296,939 -121,489 0.10 20,070,742,216 1,527,344,660 75.25 2011-10-20
3473 2011-10-21 20,418,428 -174,099 0.10 20,070,742,216 1,555,884,214 76.20 2011-10-19
3474 2011-10-20 20,592,527 -255,313 0.10 20,070,742,216 1,547,528,404 75.15 2011-10-18
3475 2011-10-19 20,847,840 -108,552 0.10 20,070,742,216 1,585,478,232 76.05 2011-10-17
3476 2011-10-18 20,956,392 -605,376 0.10 20,070,742,216 1,580,111,957 75.40 2011-10-14
3477 2011-10-17 21,561,768 323,979 0.11 20,070,742,216 1,582,633,771 73.40 2011-10-13
3478 2011-10-14 21,237,789 -9,487 0.11 20,070,742,216 1,551,420,486 73.05 2011-10-12
3479 2011-10-13 21,247,276 3,000 0.11 20,070,742,216 1,559,550,058 73.40 2011-10-11
3480 2011-10-12 21,244,276 84,500 0.11 20,070,742,216 1,555,081,003 73.20 2011-10-10
3481 2011-10-11 21,159,776 328,182 0.11 20,070,742,216 1,559,475,491 73.70 2011-10-07
3482 2011-10-10 20,831,594 -510,626 0.10 20,070,742,216 1,589,450,622 76.30 2011-10-06
3483 2011-10-07 21,342,220 -456,518 0.11 20,070,742,216 1,577,190,058 73.90 2011-10-04
3484 2011-10-06 21,798,738 -277,853 0.11 20,070,742,216 1,639,265,098 75.20 2011-10-03
3485 2011-10-04 22,076,591 -446,750 0.11 20,070,742,216 1,702,105,166 77.10 2011-09-30
3486 2011-10-03 22,523,341 -255,000 0.11 20,070,742,216 1,734,297,257 77.00 2011-09-28
3487 2011-09-30 22,778,341 -702,070 0.11 20,070,742,216 1,768,738,179 77.65 2011-09-27
3488 2011-09-28 23,480,411 -451,115 0.12 20,070,629,716 1,775,119,072 75.60 2011-09-26
3489 2011-09-27 23,931,526 -448,093 0.12 20,070,629,716 1,805,633,637 75.45 2011-09-23
3490 2011-09-26 24,379,619 -153,139 0.12 20,070,629,716 1,891,858,434 77.60 2011-09-22
3491 2011-09-23 24,532,758 -344,180 0.12 20,070,629,716 1,957,714,088 79.80 2011-09-21
3492 2011-09-22 24,876,938 -1,320,143 0.12 20,070,629,716 1,993,886,581 80.15 2011-09-20
3493 2011-09-21 26,197,081 -499,000 0.13 20,070,629,716 2,073,498,961 79.15 2011-09-19
3494 2011-09-20 26,696,081 -279,313 0.13 20,070,629,716 2,115,664,419 79.25 2011-09-16
3495 2011-09-19 26,975,394 -334,495 0.13 20,070,629,716 2,156,682,750 79.95 2011-09-15
3496 2011-09-16 27,309,889 -1,056,391 0.14 20,070,629,716 2,182,060,131 79.90 2011-09-14
3497 2011-09-15 28,366,280 -87,000 0.14 20,070,215,546 2,208,314,898 77.85 2011-09-12
3498 2011-09-14 28,453,280 -297,764 0.14 20,070,215,546 2,260,613,096 79.45 2011-09-09
3499 2011-09-12 28,751,044 -289,079 0.14 20,070,215,546 2,300,083,520 80.00 2011-09-08
3500 2011-09-09 29,040,123 -1,225,738 0.14 20,070,215,546 2,349,345,951 80.90 2011-09-07
3501 2011-09-08 30,265,861 -592,345 0.15 20,070,215,546 2,421,268,880 80.00 2011-09-06
3502 2011-09-07 30,858,206 -150,436 0.15 20,069,995,546 2,405,397,158 77.95 2011-09-05
3503 2011-09-06 31,008,642 120,000 0.15 20,069,549,546 2,434,178,397 78.50 2011-09-02
3504 2011-09-05 30,888,642 -1,421,977 0.15 20,069,549,546 2,469,546,928 79.95 2011-09-01
3505 2011-09-02 32,310,619 -665,660 0.16 20,069,549,546 2,552,538,901 79.00 2011-08-31
3506 2011-09-01 32,976,279 -929,064 0.16 20,069,549,546 2,591,935,529 78.60 2011-08-30
3507 2011-08-31 33,905,343 -418,310 0.17 20,069,277,906 2,642,921,487 77.95 2011-08-29
3508 2011-08-30 34,323,653 -305,024 0.17 20,069,089,406 2,670,380,203 77.80 2011-08-26
3509 2011-08-29 34,628,677 -569,385 0.17 20,069,089,406 2,723,545,446 78.65 2011-08-25
3510 2011-08-26 35,198,062 -661,716 0.18 20,069,089,406 2,733,129,514 77.65 2011-08-24
3511 2011-08-25 35,859,778 -1,274,862 0.18 20,069,089,406 2,818,578,551 78.60 2011-08-23
3512 2011-08-24 37,134,640 -1,745,659 0.19 20,068,973,391 2,896,501,920 78.00 2011-08-22
3513 2011-08-23 38,880,299 -1,098,175 0.19 20,068,973,391 2,947,126,664 75.80 2011-08-19
3514 2011-08-22 39,978,474 -238,000 0.20 20,068,926,251 3,004,382,321 75.15 2011-08-18
3515 2011-08-19 40,216,474 -411,114 0.20 20,068,810,251 3,040,365,434 75.60 2011-08-17
3516 2011-08-18 40,627,588 138,500 0.20 20,068,569,751 3,034,880,824 74.70 2011-08-16
3517 2011-08-17 40,489,088 141,573 0.20 20,068,569,751 3,026,559,328 74.75 2011-08-15
3518 2011-08-16 40,347,515 105,466 0.20 20,068,569,751 2,983,698,734 73.95 2011-08-12
3519 2011-08-15 40,242,049 -270,283 0.20 20,068,569,751 2,977,911,626 74.00 2011-08-11
3520 2011-08-12 40,512,332 -41,000 0.20 20,068,569,751 2,941,195,303 72.60 2011-08-10
3521 2011-08-11 40,553,332 793,952 0.20 20,068,569,751 2,806,290,574 69.20 2011-08-09
3522 2011-08-10 39,759,380 -148,522 0.20 20,068,569,751 2,898,458,802 72.90 2011-08-08
3523 2011-08-09 39,907,902 -533,707 0.20 20,068,569,751 2,957,175,538 74.10 2011-08-05
3524 2011-08-08 40,441,609 -174,000 0.20 20,068,569,751 3,109,959,732 76.90 2011-08-04
3525 2011-08-05 40,615,609 -9,312 0.20 20,068,569,751 3,054,293,797 75.20 2011-08-03
3526 2011-08-04 40,624,921 -140,000 0.20 20,068,569,751 3,117,962,687 76.75 2011-08-02
3527 2011-08-03 40,764,921 -169,400 0.20 20,068,569,751 3,157,243,131 77.45 2011-08-01
3528 2011-08-02 40,934,321 -183,131 0.20 20,068,569,751 3,174,456,594 77.55 2011-07-29
3529 2011-08-01 41,117,452 -279,674 0.20 20,068,569,751 3,196,881,893 77.75 2011-07-28
3530 2011-07-29 41,397,126 -541,200 0.21 20,068,503,636 3,220,696,403 77.80 2011-07-27
3531 2011-07-28 41,938,326 -851,762 0.21 20,068,503,636 3,275,383,261 78.10 2011-07-26
3532 2011-07-27 42,790,088 -651,852 0.21 20,068,503,636 3,284,139,254 76.75 2011-07-25
3533 2011-07-26 43,441,940 -1,835,727 0.22 20,068,503,636 3,371,094,544 77.60 2011-07-22
3534 2011-07-25 45,277,667 -1,278,178 0.23 20,068,365,866 3,443,366,575 76.05 2011-07-21
3535 2011-07-22 46,555,845 -648,581 0.23 20,068,365,866 3,470,738,245 74.55 2011-07-20
3536 2011-07-21 47,204,426 -86,760 0.24 20,068,207,016 3,415,240,221 72.35 2011-07-19
3537 2011-07-20 47,291,186 -110,500 0.24 20,067,960,136 3,376,590,680 71.40 2011-07-18
3538 2011-07-19 47,401,686 -13,150 0.24 20,067,805,851 3,405,811,139 71.85 2011-07-15
3539 2011-07-18 47,414,836 70,328 0.24 20,067,805,851 3,420,980,417 72.15 2011-07-14
3540 2011-07-15 47,344,508 149,000 0.24 20,067,805,851 3,427,742,379 72.40 2011-07-13
3541 2011-07-14 47,195,508 41,191 0.24 20,067,805,851 3,374,478,822 71.50 2011-07-12
3542 2011-07-13 47,154,317 -44,575 0.23 20,067,761,061 3,439,907,425 72.95 2011-07-11
3543 2011-07-12 47,198,892 -383,063 0.24 20,067,761,061 3,483,278,230 73.80 2011-07-08
3544 2011-07-11 47,581,955 -51,868 0.24 20,067,761,061 3,452,070,835 72.55 2011-07-07
3545 2011-07-08 47,633,823 -96,185 0.24 20,067,761,061 3,446,307,094 72.35 2011-07-06
3546 2011-07-07 47,730,008 -52,135 0.24 20,067,577,701 3,469,971,582 72.70 2011-07-05
3547 2011-07-06 47,782,143 -19,160 0.24 20,067,577,701 3,478,540,010 72.80 2011-07-04
3548 2011-07-05 47,801,303 -30,500 0.24 20,067,577,701 3,441,693,816 72.00 2011-06-30
3549 2011-07-04 47,831,803 139,000 0.24 20,067,577,701 3,422,365,505 71.55 2011-06-29
3550 2011-06-30 47,692,803 11,500 0.24 20,067,577,701 3,426,727,896 71.85 2011-06-28
3551 2011-06-29 47,681,303 39,087 0.24 20,067,128,781 3,430,669,751 71.95 2011-06-27
3552 2011-06-28 47,642,216 -1,710,987 0.24 20,067,128,781 3,487,410,211 73.20 2011-06-24
3553 2011-06-27 49,353,203 -211,756 0.25 20,067,128,781 3,447,321,230 69.85 2011-06-23
3554 2011-06-24 49,564,959 -40,500 0.25 20,067,128,781 3,462,112,386 69.85 2011-06-22
3555 2011-06-23 49,605,459 -193,500 0.25 20,067,128,781 3,455,020,219 69.65 2011-06-21
3556 2011-06-22 49,798,959 -57,369 0.25 20,067,128,781 3,451,067,859 69.30 2011-06-20
3557 2011-06-21 49,856,328 -281,552 0.25 20,067,128,781 3,445,072,265 69.10 2011-06-17
3558 2011-06-20 50,137,880 -132,400 0.25 20,067,128,781 3,499,624,024 69.80 2011-06-16
3559 2011-06-17 50,270,280 -229,474 0.25 20,067,128,781 3,531,487,170 70.25 2011-06-15
3560 2011-06-16 50,499,754 -21,029 0.25 20,067,128,781 3,534,982,780 70.00 2011-06-14
3561 2011-06-15 50,520,783 -299,500 0.25 20,067,128,781 3,559,189,162 70.45 2011-06-13
3562 2011-06-14 50,820,283 -14,500 0.25 20,067,128,781 3,549,796,768 69.85 2011-06-10
3563 2011-06-13 50,834,783 8,000 0.25 20,067,128,781 3,558,434,810 70.00 2011-06-09
3564 2011-06-10 50,826,783 -11,150 0.25 20,067,128,781 3,562,957,488 70.10 2011-06-08
3565 2011-06-09 50,837,933 -53,000 0.25 20,067,128,781 3,568,822,897 70.20 2011-06-07
3566 2011-06-08 50,890,933 438,000 0.25 20,067,128,781 3,567,454,403 70.10 2011-06-03
3567 2011-06-07 50,452,933 -178,500 0.25 20,067,128,781 3,574,590,303 70.85 2011-06-02
3568 2011-06-03 50,631,433 -318,400 0.25 20,067,128,781 3,620,147,460 71.50 2011-06-01
3569 2011-06-02 50,949,833 -421,523 0.25 20,067,128,781 3,619,985,635 71.05 2011-05-31
3570 2011-06-01 51,371,356 -44,500 0.26 20,067,128,781 3,590,857,784 69.90 2011-05-30
3571 2011-05-31 51,415,856 -65,192 0.26 20,067,105,781 3,601,680,713 70.05 2011-05-27
3572 2011-05-30 51,481,048 -239,900 0.26 20,066,848,036 3,593,377,150 69.80 2011-05-26
3573 2011-05-27 51,720,948 -454,250 0.26 20,066,848,036 3,604,950,076 69.70 2011-05-25
3574 2011-05-26 52,175,198 -10,325 0.26 20,066,848,036 3,615,741,221 69.30 2011-05-24
3575 2011-05-25 52,185,523 292,758 0.26 20,066,848,036 3,556,443,392 68.15 2011-05-23
3576 2011-05-24 51,892,765 -378,100 0.26 20,066,848,036 3,593,573,976 69.25 2011-05-20
3577 2011-05-23 52,270,865 113,500 0.26 20,066,848,036 3,606,689,685 69.00 2011-05-19
3578 2011-05-20 52,157,365 140,447 0.26 20,066,848,036 3,609,289,658 69.20 2011-05-18
3579 2011-05-19 52,016,918 159,500 0.26 20,066,848,036 3,622,978,339 69.65 2011-05-17
3580 2011-05-18 51,857,418 652,385 0.26 20,066,848,036 3,619,647,776 69.80 2011-05-16
3581 2011-05-17 51,205,033 102,304 0.26 20,066,848,036 3,627,876,588 70.85 2011-05-13
3582 2011-05-16 51,102,729 -34,000 0.25 20,066,848,036 3,692,172,170 72.25 2011-05-12
3583 2011-05-13 51,136,729 51,387 0.25 20,066,848,036 3,694,628,670 72.25 2011-05-11
3584 2011-05-12 51,085,342 179,500 0.25 20,066,848,036 3,657,710,487 71.60 2011-05-09
3585 2011-05-11 50,905,842 91,218 0.25 20,066,746,746 3,644,858,287 71.60 2011-05-06
3586 2011-05-09 50,814,624 -11,000 0.25 20,066,746,746 3,625,623,422 71.35 2011-05-05
3587 2011-05-06 50,825,624 -7,728 0.25 20,066,746,746 3,613,701,866 71.10 2011-05-04
3588 2011-05-05 50,833,352 -5,155 0.25 20,066,746,746 3,621,876,330 71.25 2011-05-03
3589 2011-05-04 50,838,507 195,937 0.25 20,066,746,746 3,629,869,400 71.40 2011-04-29
3590 2011-05-03 50,642,570 211,000 0.25 20,066,746,746 3,615,879,498 71.40 2011-04-28
3591 2011-04-29 50,431,570 845,500 0.25 20,066,746,746 3,608,378,834 71.55 2011-04-27
3592 2011-04-28 49,586,070 20,200 0.25 20,066,238,746 3,570,197,040 72.00 2011-04-26
3593 2011-04-27 49,565,870 88,377 0.25 20,066,238,746 3,566,264,347 71.95 2011-04-21
3594 2011-04-26 49,477,493 129,228 0.25 20,066,238,746 3,592,065,992 72.60 2011-04-20
3595 2011-04-21 49,348,265 244,000 0.25 20,066,238,746 3,555,542,493 72.05 2011-04-19
3596 2011-04-20 49,104,265 244,500 0.24 20,066,238,746 3,555,148,786 72.40 2011-04-18
3597 2011-04-19 48,859,765 129,790 0.24 20,066,238,746 3,554,547,904 72.75 2011-04-15
3598 2011-04-18 48,729,975 130,127 0.24 20,066,238,746 3,557,288,175 73.00 2011-04-14
3599 2011-04-15 48,599,848 32,540 0.24 20,066,238,746 3,572,088,828 73.50 2011-04-13
3600 2011-04-14 48,567,308 -36,490 0.24 20,066,238,746 3,545,413,484 73.00 2011-04-12
3601 2011-04-13 48,603,798 280,860 0.24 20,066,238,746 3,567,518,773 73.40 2011-04-11
3602 2011-04-12 48,322,938 -4,793 0.24 20,066,238,746 3,561,400,531 73.70 2011-04-08
3603 2011-04-11 48,327,731 -69,000 0.24 20,066,238,746 3,569,002,934 73.85 2011-04-07
3604 2011-04-08 48,396,731 -218,050 0.24 20,066,238,746 3,578,938,257 73.95 2011-04-06
3605 2011-04-07 48,614,781 -182,647 0.24 20,066,238,746 3,580,478,621 73.65 2011-04-04
3606 2011-04-06 48,797,428 -288,500 0.24 20,066,238,746 3,550,012,887 72.75 2011-04-01
3607 2011-04-04 49,085,928 -147,280 0.24 20,066,238,746 3,517,006,741 71.65 2011-03-31
3608 2011-04-01 49,233,208 -87,500 0.25 20,066,238,746 3,537,405,995 71.85 2011-03-30
3609 2011-03-31 49,320,708 -209,401 0.25 20,066,238,746 3,531,362,693 71.60 2011-03-29
3610 2011-03-30 49,530,109 -214,270 0.25 20,066,145,746 3,516,637,739 71.00 2011-03-28
3611 2011-03-29 49,744,379 363,457 0.25 20,066,145,746 3,506,978,720 70.50 2011-03-25
3612 2011-03-28 49,380,922 159,000 0.25 20,066,145,746 3,461,602,632 70.10 2011-03-24
3613 2011-03-25 49,221,922 293,470 0.25 20,066,145,746 3,452,917,828 70.15 2011-03-23
3614 2011-03-24 48,928,452 131,500 0.24 20,066,145,746 3,473,920,092 71.00 2011-03-22
3615 2011-03-23 48,796,952 282,942 0.24 20,066,145,746 3,459,703,897 70.90 2011-03-21
3616 2011-03-22 48,514,010 594,574 0.24 20,066,145,746 3,388,703,599 69.85 2011-03-18
3617 2011-03-21 47,919,436 1,322,746 0.24 20,066,145,746 3,316,024,971 69.20 2011-03-17
3618 2011-03-18 46,596,690 1,135,000 0.23 20,066,145,746 3,310,694,825 71.05 2011-03-16
3619 2011-03-17 45,461,690 958,876 0.23 20,066,145,746 3,284,607,103 72.25 2011-03-15
3620 2011-03-16 44,502,814 138,983 0.22 20,065,703,246 3,306,559,080 74.30 2011-03-14
3621 2011-03-15 44,363,831 -85,579 0.22 20,065,703,246 3,307,323,601 74.55 2011-03-11
3622 2011-03-14 44,449,410 16,000 0.22 20,065,703,246 3,327,038,339 74.85 2011-03-10
3623 2011-03-11 44,433,410 -61,540 0.22 20,065,703,246 3,352,500,785 75.45 2011-03-09
3624 2011-03-10 44,494,950 -142,871 0.22 20,065,703,246 3,354,919,230 75.40 2011-03-08
3625 2011-03-09 44,637,821 63,163 0.22 20,065,703,246 3,321,053,882 74.40 2011-03-07
3626 2011-03-08 44,574,658 -290,784 0.22 20,065,703,246 3,325,269,487 74.60 2011-03-04
3627 2011-03-07 44,865,442 51,000 0.22 20,065,703,246 3,306,583,075 73.70 2011-03-03
3628 2011-03-04 44,814,442 156,000 0.22 20,065,703,246 3,305,065,098 73.75 2011-03-02
3629 2011-03-03 44,658,442 -354,888 0.22 20,065,655,746 3,338,218,540 74.75 2011-03-01
3630 2011-03-02 45,013,330 63,400 0.22 20,065,655,746 3,288,223,757 73.05 2011-02-28
3631 2011-03-01 44,949,930 20,000 0.22 20,065,655,746 3,276,849,897 72.90 2011-02-25
3632 2011-02-28 44,929,930 423,900 0.22 20,065,655,746 3,230,461,967 71.90 2011-02-24
3633 2011-02-25 44,506,030 260,500 0.22 20,065,648,746 3,237,813,683 72.75 2011-02-23
3634 2011-02-24 44,245,530 733,000 0.22 20,065,648,746 3,207,800,925 72.50 2011-02-22
3635 2011-02-23 43,512,530 163,000 0.22 20,065,648,746 3,211,224,714 73.80 2011-02-21
3636 2011-02-22 43,349,530 83,740 0.22 20,065,648,746 3,203,530,267 73.90 2011-02-18
3637 2011-02-21 43,265,790 279,192 0.22 20,065,586,246 3,177,872,276 73.45 2011-02-17
3638 2011-02-18 42,986,598 76,460 0.21 20,065,586,246 3,185,306,912 74.10 2011-02-16
3639 2011-02-17 42,910,138 62,600 0.21 20,065,586,246 3,151,749,636 73.45 2011-02-15
3640 2011-02-16 42,847,538 94,003 0.21 20,065,586,246 3,172,860,189 74.05 2011-02-14
3641 2011-02-15 42,753,535 748,300 0.21 20,065,586,246 3,123,145,732 73.05 2011-02-11
3642 2011-02-14 42,005,235 476,724 0.21 20,065,586,246 3,087,384,773 73.50 2011-02-10
3643 2011-02-11 41,528,511 1,025,633 0.21 20,065,586,246 3,108,409,048 74.85 2011-02-09
3644 2011-02-10 40,502,878 521,600 0.20 20,065,586,246 3,086,319,304 76.20 2011-02-08
3645 2011-02-09 39,981,278 474,500 0.20 20,065,586,246 3,050,571,511 76.30 2011-02-07
3646 2011-02-08 39,506,778 -30,000 0.20 20,065,586,246 3,049,923,262 77.20 2011-02-01
3647 2011-02-07 39,536,778 40,500 0.20 20,065,586,246 3,028,517,195 76.60 2011-01-31
3648 2011-02-01 39,496,278 -141,500 0.20 20,065,586,246 3,051,087,476 77.25 2011-01-28
3649 2011-01-31 39,637,778 62,000 0.20 20,065,586,246 3,052,108,906 77.00 2011-01-27
3650 2011-01-28 39,575,778 309,340 0.20 20,065,492,746 3,019,631,861 76.30 2011-01-26
3651 2011-01-27 39,266,438 140,036 0.20 20,065,492,746 3,019,589,082 76.90 2011-01-25
3652 2011-01-26 39,126,402 179,500 0.19 20,065,492,746 3,014,689,274 77.05 2011-01-24
3653 2011-01-25 38,946,902 236,087 0.19 20,065,492,746 3,016,437,560 77.45 2011-01-21
3654 2011-01-24 38,710,815 643,340 0.19 20,065,492,746 2,992,346,000 77.30 2011-01-20
3655 2011-01-21 38,067,475 -4,490 0.19 20,065,492,746 3,001,620,404 78.85 2011-01-19
3656 2011-01-20 38,071,965 274,732 0.19 20,065,492,746 2,925,830,510 76.85 2011-01-18
3657 2011-01-19 37,797,233 71,000 0.19 20,065,492,746 2,933,065,281 77.60 2011-01-17
3658 2011-01-18 37,726,233 11,583 0.19 20,065,492,746 2,936,987,239 77.85 2011-01-14
3659 2011-01-17 37,714,650 278,480 0.19 20,065,492,746 2,945,514,165 78.10 2011-01-13
3660 2011-01-14 37,436,170 -240,127 0.19 20,065,492,746 2,931,252,111 78.30 2011-01-12
3661 2011-01-13 37,676,297 66,533 0.19 20,065,492,746 2,897,307,239 76.90 2011-01-11
3662 2011-01-12 37,609,764 293,384 0.19 20,065,492,746 2,875,266,458 76.45 2011-01-10
3663 2011-01-11 37,316,380 212,977 0.19 20,065,423,246 2,873,361,260 77.00 2011-01-07
3664 2011-01-10 37,103,403 16,000 0.18 20,065,423,246 2,873,658,562 77.45 2011-01-06
3665 2011-01-07 37,087,403 315,265 0.18 20,065,423,246 2,866,856,252 77.30 2011-01-05
3666 2011-01-06 36,772,138 -4,130 0.18 20,065,423,246 2,859,033,730 77.75 2011-01-04
3667 2011-01-05 36,776,268 -78,320 0.18 20,065,423,246 2,857,516,024 77.70 2011-01-03
3668 2011-01-04 36,854,588 -13,721 0.18 20,065,423,246 2,832,275,088 76.85 2010-12-30
3669 2011-01-03 36,868,309 -9,500 0.18 20,065,423,246 2,831,486,131 76.80 2010-12-29
3670 2010-12-30 36,877,809 56,868 0.18 20,065,344,746 2,804,557,374 76.05 2010-12-28
3671 2010-12-29 36,820,941 39,700 0.18 20,065,236,246 2,826,007,222 76.75 2010-12-23
3672 2010-12-28 36,781,241 6,700 0.18 20,065,130,746 2,837,672,743 77.15 2010-12-22
3673 2010-12-23 36,774,541 -14,882 0.18 20,065,130,746 2,838,994,565 77.20 2010-12-21
3674 2010-12-22 36,789,423 16,344 0.18 20,065,130,746 2,821,748,744 76.70 2010-12-20
3675 2010-12-21 36,773,079 367,500 0.18 20,065,130,746 2,796,592,658 76.05 2010-12-17
3676 2010-12-20 36,405,579 216,493 0.18 20,065,130,746 2,779,565,957 76.35 2010-12-16
3677 2010-12-17 36,189,086 283,531 0.18 20,065,030,246 2,788,369,076 77.05 2010-12-15
3678 2010-12-16 35,905,555 -80,750 0.18 20,065,030,246 2,779,089,957 77.40 2010-12-14
3679 2010-12-15 35,986,305 5,000 0.18 20,065,030,246 2,801,533,844 77.85 2010-12-13
3680 2010-12-14 35,981,305 291,060 0.18 20,065,030,246 2,801,144,594 77.85 2010-12-10
3681 2010-12-13 35,690,245 -2,036 0.18 20,065,030,246 2,783,839,110 78.00 2010-12-09
3682 2010-12-10 35,692,281 331,048 0.18 20,065,030,246 2,771,505,620 77.65 2010-12-08
3683 2010-12-09 35,361,233 -95,500 0.18 20,064,905,746 2,791,769,345 78.95 2010-12-07
3684 2010-12-08 35,456,733 17,500 0.18 20,064,905,746 2,772,716,521 78.20 2010-12-06
3685 2010-12-07 35,439,233 -36,500 0.18 20,064,905,746 2,762,488,212 77.95 2010-12-03
3686 2010-12-06 35,475,733 152,048 0.18 20,064,905,746 2,774,202,321 78.20 2010-12-02
3687 2010-12-03 35,323,685 25,489 0.18 20,064,905,746 2,758,779,799 78.10 2010-12-01
3688 2010-12-02 35,298,196 221,263 0.18 20,064,905,746 2,733,845,280 77.45 2010-11-30
3689 2010-12-01 35,076,933 78,251 0.17 20,064,905,746 2,744,770,007 78.25 2010-11-29
3690 2010-11-30 34,998,682 -45,000 0.17 20,064,905,746 2,736,896,932 78.20 2010-11-26
3691 2010-11-29 35,043,682 -9,000 0.17 20,064,854,246 2,736,911,564 78.10 2010-11-25
3692 2010-11-26 35,052,682 213,441 0.17 20,064,854,246 2,718,335,489 77.55 2010-11-24
3693 2010-11-25 34,839,241 266,500 0.17 20,064,854,246 2,710,492,950 77.80 2010-11-23
3694 2010-11-24 34,572,741 71,052 0.17 20,064,854,246 2,727,789,265 78.90 2010-11-22
3695 2010-11-23 34,501,689 400,840 0.17 20,064,854,246 2,691,131,742 78.00 2010-11-19
3696 2010-11-22 34,100,849 600,140 0.17 20,064,854,246 2,654,751,095 77.85 2010-11-18
3697 2010-11-19 33,500,709 576,000 0.17 20,064,854,246 2,609,705,231 77.90 2010-11-17
3698 2010-11-18 32,924,709 788,562 0.16 20,064,854,246 2,579,650,950 78.35 2010-11-16
3699 2010-11-17 32,136,147 73,993 0.16 20,064,854,246 2,551,610,072 79.40 2010-11-15
3700 2010-11-16 32,062,154 504,989 0.16 20,064,854,246 2,544,131,920 79.35 2010-11-12
3701 2010-11-15 31,557,165 332,500 0.16 20,064,854,246 2,551,396,790 80.85 2010-11-11
3702 2010-11-12 31,224,665 90,488 0.16 20,064,854,246 2,532,320,332 81.10 2010-11-10
3703 2010-11-11 31,134,177 211,241 0.16 20,064,854,246 2,545,218,970 81.75 2010-11-09
3704 2010-11-10 30,922,936 154,592 0.15 20,064,854,246 2,557,326,807 82.70 2010-11-08
3705 2010-11-09 30,768,344 524,912 0.15 20,064,854,246 2,532,234,711 82.30 2010-11-05
3706 2010-11-08 30,243,432 328,540 0.15 20,064,854,246 2,460,303,193 81.35 2010-11-04
3707 2010-11-05 29,914,892 184,183 0.15 20,064,830,246 2,381,225,403 79.60 2010-11-03
3708 2010-11-04 29,730,709 106,500 0.15 20,064,750,246 2,353,185,617 79.15 2010-11-02
3709 2010-11-03 29,624,209 391,070 0.15 20,064,750,246 2,347,718,563 79.25 2010-11-01
3710 2010-11-02 29,233,139 263,370 0.15 20,064,750,246 2,307,956,324 78.95 2010-10-29
3711 2010-11-01 28,969,769 164,000 0.14 20,064,750,246 2,278,472,332 78.65 2010-10-28
3712 2010-10-29 28,805,769 945,887 0.14 20,064,597,246 2,274,215,463 78.95 2010-10-27
3713 2010-10-28 27,859,882 111,000 0.14 20,064,597,246 2,231,576,548 80.10 2010-10-26
3714 2010-10-27 27,748,882 276,260 0.14 20,064,597,246 2,225,460,336 80.20 2010-10-25
3715 2010-10-26 27,472,622 548,666 0.14 20,064,597,246 2,208,798,809 80.40 2010-10-22
3716 2010-10-25 26,923,956 741,738 0.13 20,064,597,246 2,180,840,436 81.00 2010-10-21
3717 2010-10-22 26,182,218 -116,166 0.13 20,064,597,246 2,153,487,431 82.25 2010-10-20
3718 2010-10-21 26,298,384 -360,000 0.13 20,064,597,246 2,194,600,145 83.45 2010-10-19
3719 2010-10-20 26,658,384 84,172 0.13 20,064,597,246 2,193,985,003 82.30 2010-10-18
3720 2010-10-19 26,574,212 29,573 0.13 20,064,597,246 2,214,960,570 83.35 2010-10-15
3721 2010-10-18 26,544,639 -211,971 0.13 20,064,597,246 2,212,495,661 83.35 2010-10-14
3722 2010-10-15 26,756,610 -38,281 0.13 20,064,597,246 2,192,704,190 81.95 2010-10-13
3723 2010-10-14 26,794,891 -11,820 0.13 20,064,597,246 2,177,084,894 81.25 2010-10-12
3724 2010-10-13 26,806,711 43,363 0.13 20,064,192,246 2,202,171,309 82.15 2010-10-11
3725 2010-10-12 26,763,348 -251,150 0.13 20,064,192,246 2,194,594,536 82.00 2010-10-08
3726 2010-10-11 27,014,498 -460,095 0.13 20,064,192,246 2,228,696,085 82.50 2010-10-07
3727 2010-10-08 27,474,593 -555,395 0.14 20,064,192,246 2,248,795,437 81.85 2010-10-06
3728 2010-10-07 28,029,988 -255,129 0.14 20,064,192,246 2,256,414,034 80.50 2010-10-05
3729 2010-10-06 28,285,117 2,629 0.14 20,064,192,246 2,271,294,895 80.30 2010-10-04
3730 2010-10-05 28,282,488 -120,000 0.14 20,064,192,246 2,247,043,672 79.45 2010-09-30
3731 2010-10-04 28,402,488 -159,000 0.14 20,064,192,246 2,266,518,542 79.80 2010-09-29
3732 2010-09-30 28,561,488 1,681 0.14 20,064,192,246 2,266,354,073 79.35 2010-09-28
3733 2010-09-29 28,559,807 129,509 0.14 20,064,121,746 2,296,208,483 80.40 2010-09-27
3734 2010-09-28 28,430,298 -205,500 0.14 20,064,121,746 2,277,266,870 80.10 2010-09-24
3735 2010-09-27 28,635,798 -173,555 0.14 20,064,121,746 2,285,136,680 79.80 2010-09-22
3736 2010-09-24 28,809,353 317,948 0.14 20,064,121,746 2,290,343,564 79.50 2010-09-21
3737 2010-09-22 28,491,405 327,704 0.14 20,064,121,746 2,262,217,557 79.40 2010-09-20
3738 2010-09-21 28,163,701 -43,000 0.14 20,064,121,746 2,219,299,639 78.80 2010-09-17
3739 2010-09-20 28,206,701 307,500 0.14 20,064,054,746 2,194,481,338 77.80 2010-09-16
3740 2010-09-17 27,899,201 496,877 0.14 20,064,054,746 2,169,162,878 77.75 2010-09-15
3741 2010-09-16 27,402,324 815,500 0.14 20,064,054,746 2,134,641,040 77.90 2010-09-14
3742 2010-09-15 26,586,824 927,000 0.13 20,064,054,746 2,068,454,907 77.80 2010-09-13
3743 2010-09-14 25,659,824 1,806,084 0.13 20,064,054,746 1,962,976,536 76.50 2010-09-10
3744 2010-09-13 23,853,740 2,005,977 0.12 20,064,054,746 1,847,472,163 77.45 2010-09-09
3745 2010-09-10 21,847,763 3,158,802 0.11 20,064,054,746 1,723,788,501 78.90 2010-09-08
3746 2010-09-09 18,688,961 22,000 0.09 20,064,054,746 1,532,494,802 82.00 2010-09-07
3747 2010-09-08 18,666,961 81,004 0.09 20,064,054,746 1,517,623,929 81.30 2010-09-06
3748 2010-09-07 18,585,957 -70,500 0.09 20,064,054,746 1,506,391,815 81.05 2010-09-03
3749 2010-09-06 18,656,457 29,500 0.09 20,064,054,746 1,487,852,446 79.75 2010-09-02
3750 2010-09-03 18,626,957 136,000 0.09 20,064,022,746 1,475,254,994 79.20 2010-09-01
3751 2010-09-02 18,490,957 -185,500 0.09 20,064,022,746 1,463,559,247 79.15 2010-08-31
3752 2010-09-01 18,676,457 34,500 0.09 20,064,022,746 1,506,256,257 80.65 2010-08-30
3753 2010-08-31 18,641,957 -167,677 0.09 20,064,022,746 1,521,183,691 81.60 2010-08-27
3754 2010-08-30 18,809,634 -33,243 0.09 20,063,958,746 1,521,699,391 80.90 2010-08-26
3755 2010-08-27 18,842,877 68,989 0.09 20,063,958,746 1,503,661,585 79.80 2010-08-25
3756 2010-08-26 18,773,888 121,500 0.09 20,063,958,746 1,507,543,206 80.30 2010-08-24
3757 2010-08-25 18,652,388 -72,500 0.09 20,063,958,746 1,528,563,197 81.95 2010-08-23
3758 2010-08-24 18,724,888 -772,122 0.09 20,063,958,746 1,550,420,726 82.80 2010-08-20
3759 2010-08-23 19,497,010 -234,387 0.10 20,063,958,746 1,593,880,568 81.75 2010-08-19
3760 2010-08-20 19,731,397 -204,476 0.10 20,063,958,746 1,663,356,767 84.30 2010-08-18
3761 2010-08-19 19,935,873 -472,482 0.10 20,063,560,246 1,676,606,919 84.10 2010-08-17
3762 2010-08-18 20,408,355 -302,527 0.10 20,063,560,246 1,708,179,314 83.70 2010-08-16
3763 2010-08-17 20,710,882 -143,912 0.10 20,063,560,246 1,709,683,309 82.55 2010-08-13
3764 2010-08-16 20,854,794 -543,125 0.10 20,063,560,246 1,753,888,175 84.10 2010-08-12
3765 2010-08-13 21,397,919 -188,064 0.11 20,063,560,246 1,756,769,150 82.10 2010-08-11
3766 2010-08-12 21,585,983 -174,096 0.11 20,063,560,246 1,766,812,709 81.85 2010-08-10
3767 2010-08-11 21,760,079 -601,569 0.11 20,063,560,246 1,822,406,616 83.75 2010-08-09
3768 2010-08-10 22,361,648 -548,899 0.11 20,063,560,246 1,839,245,548 82.25 2010-08-06
3769 2010-08-09 22,910,547 -1,037,877 0.11 20,063,560,246 1,878,664,854 82.00 2010-08-05
3770 2010-08-06 23,948,424 -1,074,445 0.12 20,063,371,986 1,944,612,029 81.20 2010-08-04
3771 2010-08-05 25,022,869 -114,387 0.12 20,063,245,986 1,979,308,938 79.10 2010-08-03
3772 2010-08-04 25,137,256 -438,213 0.13 20,062,831,401 1,997,154,989 79.45 2010-08-02
3773 2010-08-03 25,575,469 -58,540 0.13 20,062,831,401 2,008,953,090 78.55 2010-07-30
3774 2010-08-02 25,634,009 -43,538 0.13 20,062,831,401 2,014,833,107 78.60 2010-07-29
3775 2010-07-30 25,677,547 -267,025 0.13 20,062,688,586 2,031,093,968 79.10 2010-07-28
3776 2010-07-29 25,944,572 -174,646 0.13 20,062,688,586 2,044,432,274 78.80 2010-07-27
3777 2010-07-28 26,119,218 -110,435 0.13 20,062,688,586 2,033,381,121 77.85 2010-07-26
3778 2010-07-27 26,229,653 -42,459 0.13 20,062,688,586 2,057,716,278 78.45 2010-07-23
3779 2010-07-26 26,272,112 -61,858 0.13 20,062,688,586 2,061,047,186 78.45 2010-07-22
3780 2010-07-23 26,333,970 -34,230 0.13 20,062,688,586 2,059,316,454 78.20 2010-07-21
3781 2010-07-22 26,368,200 -1,450 0.13 20,062,688,586 2,038,261,860 77.30 2010-07-20
3782 2010-07-21 26,369,650 5,930 0.13 20,062,688,586 2,034,418,498 77.15 2010-07-19
3783 2010-07-20 26,363,720 129,064 0.13 20,062,688,586 2,031,324,626 77.05 2010-07-16
3784 2010-07-19 26,234,656 -60,592 0.13 20,062,688,586 2,044,991,435 77.95 2010-07-15
3785 2010-07-16 26,295,248 -434,760 0.13 20,062,688,586 2,081,268,879 79.15 2010-07-14
3786 2010-07-15 26,730,008 -433,773 0.13 20,062,688,586 2,121,026,135 79.35 2010-07-13
3787 2010-07-14 27,163,781 -301,806 0.14 20,062,688,586 2,158,162,400 79.45 2010-07-12
3788 2010-07-13 27,465,587 -288,498 0.14 20,062,688,586 2,168,408,094 78.95 2010-07-09
3789 2010-07-12 27,754,085 -70,300 0.14 20,062,688,586 2,168,981,743 78.15 2010-07-08
3790 2010-07-09 27,824,385 27,981 0.14 20,062,688,586 2,142,477,645 77.00 2010-07-07
3791 2010-07-08 27,796,404 -65,500 0.14 20,062,614,086 2,166,729,692 77.95 2010-07-06
3792 2010-07-07 27,861,904 -20,939 0.14 20,062,614,086 2,163,476,846 77.65 2010-07-05
3793 2010-07-06 27,882,843 -151,000 0.14 20,062,614,086 2,169,285,185 77.80 2010-07-02
3794 2010-07-05 28,033,843 -179,413 0.14 20,062,614,086 2,192,246,523 78.20 2010-06-30
3795 2010-07-02 28,213,256 -474,436 0.14 20,062,614,086 2,190,759,328 77.65 2010-06-29
3796 2010-06-30 28,687,692 -119,150 0.14 20,062,609,586 2,259,155,745 78.75 2010-06-28
3797 2010-06-29 28,806,842 -287,849 0.14 20,062,519,586 2,275,740,518 79.00 2010-06-25
3798 2010-06-28 29,094,691 -469,949 0.15 20,062,519,586 2,308,663,731 79.35 2010-06-24
3799 2010-06-25 29,564,640 -1,121,956 0.15 20,062,519,586 2,356,301,808 79.70 2010-06-23
3800 2010-06-24 30,686,596 -448,495 0.15 20,062,519,586 2,424,241,084 79.00 2010-06-22
3801 2010-06-23 31,135,091 -1,041,108 0.16 20,062,417,086 2,456,558,680 78.90 2010-06-21
3802 2010-06-22 32,176,199 -289,516 0.16 20,062,364,086 2,500,090,662 77.70 2010-06-18
3803 2010-06-21 32,465,715 -120,297 0.16 20,062,337,921 2,506,353,198 77.20 2010-06-17
3804 2010-06-18 32,586,012 -333,376 0.16 20,062,256,421 2,494,459,219 76.55 2010-06-15
3805 2010-06-17 32,919,388 -130,703 0.16 20,062,256,421 2,538,084,815 77.10 2010-06-14
3806 2010-06-15 33,050,091 -289,900 0.16 20,062,256,421 2,551,467,025 77.20 2010-06-11
3807 2010-06-14 33,339,991 -504,500 0.17 20,062,256,421 2,565,512,307 76.95 2010-06-10
3808 2010-06-11 33,844,491 -436,020 0.17 20,062,256,421 2,578,950,214 76.20 2010-06-09
3809 2010-06-10 34,280,511 -325,600 0.17 20,062,168,636 2,579,608,453 75.25 2010-06-08
3810 2010-06-09 34,606,111 -243,522 0.17 20,062,168,636 2,564,312,825 74.10 2010-06-07
3811 2010-06-08 34,849,633 -74,200 0.17 20,062,168,636 2,573,645,397 73.85 2010-06-04
3812 2010-06-07 34,923,833 -70,752 0.17 20,062,168,636 2,573,886,492 73.70 2010-06-03
3813 2010-06-04 34,994,585 -44,824 0.17 20,062,168,636 2,559,853,893 73.15 2010-06-02
3814 2010-06-03 35,039,409 -93,500 0.17 20,062,168,636 2,561,380,798 73.10 2010-06-01
3815 2010-06-02 35,132,909 -60,322 0.18 20,062,168,636 2,589,295,393 73.70 2010-05-31
3816 2010-06-01 35,193,231 70,660 0.18 20,062,168,636 2,572,625,186 73.10 2010-05-28
3817 2010-05-31 35,122,571 -25,797 0.18 20,062,168,636 2,541,118,012 72.35 2010-05-27
3818 2010-05-28 35,148,368 -138,842 0.18 20,062,072,636 2,557,043,772 72.75 2010-05-26
3819 2010-05-27 35,287,210 405,407 0.18 20,062,072,636 2,538,914,760 71.95 2010-05-25
3820 2010-05-26 34,881,803 -96,800 0.17 20,062,072,636 2,588,229,783 74.20 2010-05-24
3821 2010-05-25 34,978,603 -386,488 0.17 20,062,072,636 2,611,152,714 74.65 2010-05-20
3822 2010-05-24 35,365,091 -242,234 0.18 20,062,072,636 2,629,394,516 74.35 2010-05-19
3823 2010-05-20 35,607,325 -153,760 0.18 20,062,072,636 2,670,549,375 75.00 2010-05-18
3824 2010-05-19 35,761,085 84,000 0.18 20,062,072,636 2,642,744,182 73.90 2010-05-17
3825 2010-05-18 35,677,085 36,500 0.18 20,062,072,636 2,656,158,978 74.45 2010-05-14
3826 2010-05-17 35,640,585 -119,593 0.18 20,062,072,636 2,699,774,314 75.75 2010-05-13
3827 2010-05-14 35,760,178 -15,000 0.18 20,062,072,636 2,705,257,466 75.65 2010-05-12
3828 2010-05-13 35,775,178 222,114 0.18 20,062,072,636 2,702,814,698 75.55 2010-05-11
3829 2010-05-12 35,553,064 261,385 0.18 20,062,072,636 2,705,588,170 76.10 2010-05-10
3830 2010-05-11 35,291,679 97,184 0.18 20,062,072,636 2,623,936,334 74.35 2010-05-07
3831 2010-05-10 35,194,495 -210,302 0.18 20,062,072,636 2,644,866,299 75.15 2010-05-06
3832 2010-05-07 35,404,797 463,000 0.18 20,062,072,636 2,678,372,893 75.65 2010-05-05
3833 2010-05-06 34,941,797 86,091 0.17 20,062,072,636 2,676,541,650 76.60 2010-05-04
3834 2010-05-05 34,855,706 197,160 0.17 20,062,072,636 2,671,689,865 76.65 2010-05-03
3835 2010-05-04 34,658,546 180,000 0.17 20,062,072,636 2,677,372,679 77.25 2010-04-30
3836 2010-05-03 34,478,546 776,000 0.17 20,062,072,636 2,647,952,333 76.80 2010-04-29
3837 2010-04-30 33,702,546 49,680 0.17 20,062,072,636 2,630,483,715 78.05 2010-04-28
3838 2010-04-29 33,652,866 -178,455 0.17 20,062,037,636 2,648,480,554 78.70 2010-04-27
3839 2010-04-28 33,831,321 -222,666 0.17 20,062,037,636 2,682,823,755 79.30 2010-04-26
3840 2010-04-27 34,053,987 -126,176 0.17 20,062,037,636 2,674,940,679 78.55 2010-04-23
3841 2010-04-26 34,180,163 25,000 0.17 20,062,037,636 2,686,560,812 78.60 2010-04-22
3842 2010-04-23 34,155,163 -98,500 0.17 20,062,037,636 2,696,550,119 78.95 2010-04-21
3843 2010-04-22 34,253,663 -782,128 0.17 20,062,037,636 2,747,143,773 80.20 2010-04-20
3844 2010-04-21 35,035,791 220,500 0.17 20,062,037,636 2,720,529,171 77.65 2010-04-19
3845 2010-04-20 34,815,291 -133,836 0.17 20,062,021,136 2,746,926,460 78.90 2010-04-16
3846 2010-04-19 34,949,127 -440,411 0.17 20,062,004,136 2,818,647,093 80.65 2010-04-15
3847 2010-04-16 35,389,538 -622,391 0.18 20,062,004,136 2,832,932,517 80.05 2010-04-14
3848 2010-04-15 36,011,929 -294,500 0.18 20,062,004,136 2,861,147,759 79.45 2010-04-13
3849 2010-04-14 36,306,429 -453,961 0.18 20,061,893,061 2,853,685,319 78.60 2010-04-12
3850 2010-04-13 36,760,390 -1,103,703 0.18 20,061,829,061 2,915,098,927 79.30 2010-04-09
3851 2010-04-12 37,864,093 -570,030 0.19 20,061,829,061 2,943,933,231 77.75 2010-04-08
3852 2010-04-09 38,434,123 -116,648 0.19 20,061,439,061 2,936,366,997 76.40 2010-04-07
3853 2010-04-08 38,550,771 -40,000 0.19 20,061,439,061 2,912,510,749 75.55 2010-04-01
3854 2010-04-07 38,590,771 55,000 0.19 20,061,439,061 2,882,730,594 74.70 2010-03-31
3855 2010-04-01 38,535,771 -16,500 0.19 20,061,439,061 2,901,743,556 75.30 2010-03-30
3856 2010-03-31 38,552,271 -213,390 0.19 20,061,439,061 2,904,913,620 75.35 2010-03-29
3857 2010-03-30 38,765,661 101,755 0.19 20,061,279,061 2,905,486,292 74.95 2010-03-26
3858 2010-03-29 38,663,906 260,000 0.19 20,061,279,061 2,872,728,216 74.30 2010-03-25
3859 2010-03-26 38,403,906 21,471 0.19 20,061,279,061 2,884,133,341 75.10 2010-03-24
3860 2010-03-25 38,382,435 -11,000 0.19 20,061,279,061 2,886,359,112 75.20 2010-03-23
3861 2010-03-24 38,393,435 270,780 0.19 20,061,279,061 2,889,105,984 75.25 2010-03-22
3862 2010-03-23 38,122,655 -170,000 0.19 20,061,279,061 2,918,289,240 76.55 2010-03-19
3863 2010-03-22 38,292,655 -140,064 0.19 20,061,279,061 2,925,558,842 76.40 2010-03-18
3864 2010-03-19 38,432,719 -226,740 0.19 20,061,279,061 2,901,670,285 75.50 2010-03-17
3865 2010-03-18 38,659,459 18,404 0.19 20,061,279,061 2,901,392,398 75.05 2010-03-16
3866 2010-03-17 38,641,055 82,225 0.19 20,061,279,061 2,900,011,178 75.05 2010-03-15
3867 2010-03-16 38,558,830 -53,500 0.19 20,061,279,061 2,909,263,724 75.45 2010-03-12
3868 2010-03-15 38,612,330 -45,300 0.19 20,061,279,061 2,909,439,066 75.35 2010-03-11
3869 2010-03-12 38,657,630 62,500 0.19 20,061,279,061 2,866,463,265 74.15 2010-03-10
3870 2010-03-11 38,595,130 -38,326 0.19 20,061,279,061 2,857,969,377 74.05 2010-03-09
3871 2010-03-10 38,633,456 199,026 0.19 20,061,260,561 2,856,944,071 73.95 2010-03-08
3872 2010-03-09 38,434,430 918,019 0.19 20,061,260,561 2,803,791,669 72.95 2010-03-05
3873 2010-03-08 37,516,411 1,195,680 0.19 20,061,260,561 2,733,070,541 72.85 2010-03-04
3874 2010-03-05 36,320,731 473,400 0.18 20,061,230,561 2,711,342,569 74.65 2010-03-03
3875 2010-03-04 35,847,331 -102,799 0.18 20,061,230,561 2,742,320,822 76.50 2010-03-02
3876 2010-03-03 35,950,130 -171,713 0.18 20,061,230,561 2,778,945,049 77.30 2010-03-01
3877 2010-03-02 36,121,843 -267,639 0.18 20,061,230,561 2,766,933,174 76.60 2010-02-26
3878 2010-03-01 36,389,482 -17,219 0.18 20,061,230,561 2,781,975,899 76.45 2010-02-25
3879 2010-02-26 36,406,701 -80,408 0.18 20,061,112,011 2,788,753,297 76.60 2010-02-24
3880 2010-02-25 36,487,109 -274,670 0.18 20,061,112,011 2,809,507,393 77.00 2010-02-23
3881 2010-02-24 36,761,779 -212,008 0.18 20,061,112,011 2,804,923,738 76.30 2010-02-22
3882 2010-02-23 36,973,787 163,000 0.18 20,061,112,011 2,754,547,132 74.50 2010-02-19
3883 2010-02-22 36,810,787 -171,060 0.18 20,061,112,011 2,821,546,824 76.65 2010-02-18
3884 2010-02-19 36,981,847 -468,722 0.18 20,061,112,011 2,838,356,757 76.75 2010-02-17
3885 2010-02-18 37,450,569 -4,500 0.19 20,061,112,011 2,835,008,073 75.70 2010-02-12
3886 2010-02-17 37,455,069 -221,500 0.19 20,061,112,011 2,857,821,765 76.30 2010-02-11
3887 2010-02-12 37,676,569 -6,272 0.19 20,061,112,011 2,823,858,847 74.95 2010-02-10
3888 2010-02-11 37,682,841 -321,885 0.19 20,061,112,011 2,863,895,916 76.00 2010-02-09
3889 2010-02-10 38,004,726 -179,400 0.19 20,061,112,011 2,865,556,340 75.40 2010-02-08
3890 2010-02-09 38,184,126 -140,000 0.19 20,061,112,011 2,819,897,705 73.85 2010-02-05
3891 2010-02-08 38,324,126 62,023 0.19 20,061,112,011 2,858,979,800 74.60 2010-02-04
3892 2010-02-05 38,262,103 -190,891 0.19 20,061,112,011 2,927,050,880 76.50 2010-02-03
3893 2010-02-04 38,452,994 -170,784 0.19 20,061,112,011 2,901,278,397 75.45 2010-02-02
3894 2010-02-03 38,623,778 -116,140 0.19 20,061,112,011 2,887,127,406 74.75 2010-02-01
3895 2010-02-02 38,739,918 51,500 0.19 20,061,112,011 2,857,068,953 73.75 2010-01-29
3896 2010-02-01 38,688,418 -35,950 0.19 20,061,112,011 2,886,155,983 74.60 2010-01-28
3897 2010-01-29 38,724,368 -51,555 0.19 20,061,112,011 2,861,730,795 73.90 2010-01-27
3898 2010-01-28 38,775,923 38,399 0.19 20,061,112,011 2,861,663,117 73.80 2010-01-26
3899 2010-01-27 38,737,524 -30,410 0.19 20,061,112,011 2,909,188,052 75.10 2010-01-25
3900 2010-01-26 38,767,934 8,897 0.19 20,061,112,011 2,888,211,083 74.50 2010-01-22
3901 2010-01-25 38,759,037 -297,500 0.19 20,061,112,011 2,906,927,775 75.00 2010-01-21
3902 2010-01-22 39,056,537 82,220 0.19 20,061,112,011 2,985,872,254 76.45 2010-01-20
3903 2010-01-21 38,974,317 -170,644 0.19 20,061,112,011 3,026,355,715 77.65 2010-01-19
3904 2010-01-20 39,144,961 -24,340 0.20 20,061,112,011 3,010,247,501 76.90 2010-01-18
3905 2010-01-19 39,169,301 -759,666 0.20 20,061,112,011 3,090,457,849 78.90 2010-01-15
3906 2010-01-18 39,928,967 -2,171,360 0.20 20,061,112,011 3,170,359,980 79.40 2010-01-14
3907 2010-01-15 42,100,327 -1,327,020 0.21 20,061,112,011 3,256,460,293 77.35 2010-01-13
3908 2010-01-14 43,427,347 -774,606 0.22 20,061,112,011 3,328,706,148 76.65 2010-01-12
3909 2010-01-13 44,201,953 -55,837 0.22 20,061,112,011 3,308,516,182 74.85 2010-01-11
3910 2010-01-12 44,257,790 -935,500 0.22 20,061,003,011 3,294,992,466 74.45 2010-01-08
3911 2010-01-11 45,193,290 -136,900 0.23 20,060,941,011 3,310,408,493 73.25 2010-01-07
3912 2010-01-08 45,330,190 -243,728 0.23 20,060,941,011 3,327,235,946 73.40 2010-01-06
3913 2010-01-07 45,573,918 -292,460 0.23 20,060,923,766 3,324,617,318 72.95 2010-01-05
3914 2010-01-06 45,866,378 149,365 0.23 20,060,923,766 3,318,432,448 72.35 2010-01-04
3915 2010-01-05 45,717,013 34,420 0.23 20,060,907,651 3,216,191,865 70.35 2009-12-30
3916 2010-01-04 45,682,593 126,700 0.23 20,060,853,651 3,181,792,602 69.65 2009-12-29
3917 2009-12-30 45,555,893 -119,860 0.23 20,060,716,761 3,179,801,331 69.80 2009-12-28
3918 2009-12-29 45,675,753 18,439 0.23 20,060,562,761 3,179,032,409 69.60 2009-12-23
3919 2009-12-28 45,657,314 72,500 0.23 20,060,487,261 3,189,163,383 69.85 2009-12-22
3920 2009-12-23 45,584,814 40,040 0.23 20,060,302,761 3,193,216,221 70.05 2009-12-21
3921 2009-12-22 45,544,774 -228,821 0.23 20,060,302,761 3,247,342,386 71.30 2009-12-18
3922 2009-12-21 45,773,595 16,500 0.23 20,060,302,761 3,240,770,526 70.80 2009-12-17
3923 2009-12-18 45,757,095 -108,320 0.23 20,060,302,761 3,278,495,857 71.65 2009-12-16
3924 2009-12-17 45,865,415 -107,851 0.23 20,060,302,761 3,288,550,256 71.70 2009-12-15
3925 2009-12-16 45,973,266 176,975 0.23 20,060,302,761 3,280,192,529 71.35 2009-12-14
3926 2009-12-15 45,796,291 260,500 0.23 20,060,302,761 3,221,769,072 70.35 2009-12-11
3927 2009-12-14 45,535,791 1,141,500 0.23 20,060,302,761 3,237,594,740 71.10 2009-12-10
3928 2009-12-11 44,394,291 496,540 0.22 20,060,302,761 3,178,631,236 71.60 2009-12-09
3929 2009-12-10 43,897,751 186,000 0.22 20,060,302,761 3,176,002,285 72.35 2009-12-08
3930 2009-12-09 43,711,751 175,128 0.22 20,060,302,761 3,193,143,411 73.05 2009-12-07
3931 2009-12-08 43,536,623 -148,400 0.22 20,060,302,761 3,226,063,764 74.10 2009-12-04
3932 2009-12-07 43,685,023 -51,140 0.22 20,060,302,761 3,230,507,451 73.95 2009-12-03
3933 2009-12-04 43,736,163 -182,916 0.22 20,060,302,761 3,229,915,638 73.85 2009-12-02
3934 2009-12-03 43,919,079 117,478 0.22 20,060,302,761 3,208,288,721 73.05 2009-12-01
3935 2009-12-02 43,801,601 555,613 0.22 20,060,302,761 3,179,996,233 72.60 2009-11-30
3936 2009-12-01 43,245,988 1,068,894 0.22 20,060,302,761 3,102,899,639 71.75 2009-11-27
3937 2009-11-30 42,177,094 324,800 0.21 20,060,302,761 3,135,866,939 74.35 2009-11-26
3938 2009-11-27 41,852,294 163,945 0.21 20,060,223,261 3,149,385,124 75.25 2009-11-25
3939 2009-11-26 41,688,349 230,000 0.21 20,060,223,261 3,134,963,845 75.20 2009-11-24
3940 2009-11-25 41,458,349 -152,500 0.21 20,060,223,261 3,175,709,533 76.60 2009-11-23
3941 2009-11-24 41,610,849 -401,979 0.21 20,060,223,261 3,189,471,576 76.65 2009-11-20
3942 2009-11-23 42,012,828 -1,306,553 0.21 20,060,223,261 3,253,893,529 77.45 2009-11-19
3943 2009-11-20 43,319,381 -595,831 0.22 20,060,223,261 3,298,770,863 76.15 2009-11-18
3944 2009-11-19 43,915,212 398,840 0.22 20,060,223,261 3,262,900,252 74.30 2009-11-17
3945 2009-11-18 43,516,372 240,880 0.22 20,060,223,261 3,224,563,165 74.10 2009-11-16
3946 2009-11-17 43,275,492 330,806 0.22 20,060,223,261 3,191,567,535 73.75 2009-11-13
3947 2009-11-16 42,944,686 254,180 0.21 20,060,223,261 3,192,937,404 74.35 2009-11-12
3948 2009-11-13 42,690,506 -371,390 0.21 20,060,223,261 3,220,998,678 75.45 2009-11-11
3949 2009-11-12 43,061,896 655,900 0.21 20,060,223,261 3,158,590,072 73.35 2009-11-10
3950 2009-11-11 42,405,996 163,280 0.21 20,060,223,261 3,110,479,807 73.35 2009-11-09
3951 2009-11-10 42,242,716 -74,650 0.21 20,060,223,261 3,121,736,712 73.90 2009-11-06
3952 2009-11-09 42,317,366 218,430 0.21 20,060,193,761 3,095,515,323 73.15 2009-11-05
3953 2009-11-06 42,098,936 -306,000 0.21 20,060,193,761 3,111,111,370 73.90 2009-11-04
3954 2009-11-05 42,404,936 676,500 0.21 20,060,193,761 3,076,478,107 72.55 2009-11-03
3955 2009-11-04 41,728,436 456,077 0.21 20,060,193,761 3,079,558,577 73.80 2009-11-02
3956 2009-11-03 41,272,359 1,088,500 0.21 20,060,176,261 3,054,154,566 74.00 2009-10-30
3957 2009-11-02 40,183,859 1,200,500 0.20 20,060,176,261 2,965,568,794 73.80 2009-10-29
3958 2009-10-30 38,983,359 1,605,616 0.19 20,060,166,261 2,910,107,749 74.65 2009-10-28
3959 2009-10-29 37,377,743 987,000 0.19 20,060,166,261 2,831,364,032 75.75 2009-10-27
3960 2009-10-28 36,390,743 515,442 0.18 20,060,166,261 2,794,809,062 76.80 2009-10-23
3961 2009-10-27 35,875,301 1,101,601 0.18 20,060,102,711 2,737,285,466 76.30 2009-10-22
3962 2009-10-23 34,773,700 934,500 0.17 20,060,102,711 2,686,268,325 77.25 2009-10-21
3963 2009-10-22 33,839,200 -33,045 0.17 20,060,102,711 2,664,837,000 78.75 2009-10-20
3964 2009-10-21 33,872,245 -384,500 0.17 20,060,102,711 2,686,069,029 79.30 2009-10-19
3965 2009-10-20 34,256,745 -117,500 0.17 20,060,102,711 2,697,718,669 78.75 2009-10-16
3966 2009-10-19 34,374,245 -238,848 0.17 20,060,102,711 2,693,222,096 78.35 2009-10-15
3967 2009-10-16 34,613,093 -709,804 0.17 20,060,102,711 2,734,434,347 79.00 2009-10-14
3968 2009-10-15 35,322,897 -228,000 0.18 20,060,102,711 2,744,589,097 77.70 2009-10-13
3969 2009-10-14 35,550,897 70,000 0.18 20,060,102,711 2,732,086,434 76.85 2009-10-12
3970 2009-10-13 35,480,897 119,000 0.18 20,060,102,711 2,740,899,293 77.25 2009-10-09
3971 2009-10-12 35,361,897 -78,000 0.18 20,060,102,711 2,763,532,251 78.15 2009-10-08
3972 2009-10-09 35,439,897 -455,500 0.18 20,060,077,211 2,762,539,971 77.95 2009-10-07
3973 2009-10-08 35,895,397 -31,500 0.18 20,060,077,211 2,753,176,950 76.70 2009-10-06
3974 2009-10-07 35,926,897 -39,039 0.18 20,060,077,211 2,692,720,930 74.95 2009-10-05
3975 2009-10-06 35,965,936 1,009,500 0.18 20,060,077,211 2,661,479,264 74.00 2009-10-02
3976 2009-10-05 34,956,436 426,000 0.17 20,060,077,211 2,642,706,562 75.60 2009-09-30
3977 2009-10-02 34,530,436 278,500 0.17 20,060,077,211 2,636,398,789 76.35 2009-09-29
3978 2009-09-30 34,251,936 1,105,000 0.17 20,060,077,211 2,596,296,749 75.80 2009-09-28
3979 2009-09-29 33,146,936 307,000 0.17 20,060,013,711 2,595,405,089 78.30 2009-09-25
3980 2009-09-28 32,839,936 368,500 0.16 20,060,013,711 2,589,428,954 78.85 2009-09-24
3981 2009-09-25 32,471,436 181,600 0.16 20,060,013,711 2,626,939,172 80.90 2009-09-23
3982 2009-09-24 32,289,836 17,362 0.16 20,060,013,711 2,592,873,831 80.30 2009-09-22
3983 2009-09-23 32,272,474 662,475 0.16 20,060,013,711 2,530,161,962 78.40 2009-09-21
3984 2009-09-22 31,609,999 838,437 0.16 20,060,013,711 2,463,999,422 77.95 2009-09-18
3985 2009-09-21 30,771,562 744,209 0.15 20,060,013,711 2,415,567,617 78.50 2009-09-17
3986 2009-09-18 30,027,353 378,500 0.15 20,060,013,711 2,342,133,534 78.00 2009-09-16
3987 2009-09-17 29,648,853 433,209 0.15 20,060,013,711 2,268,137,255 76.50 2009-09-15
3988 2009-09-16 29,215,644 987,339 0.15 20,060,013,711 2,259,830,063 77.35 2009-09-14
3989 2009-09-15 28,228,305 76,760 0.14 20,060,013,711 2,258,264,400 80.00 2009-09-11
3990 2009-09-14 28,151,545 -567,800 0.14 20,060,013,711 2,240,862,982 79.60 2009-09-10
3991 2009-09-11 28,719,345 1,026,500 0.14 20,060,013,711 2,253,032,615 78.45 2009-09-09
3992 2009-09-10 27,692,845 -222,995 0.14 20,060,013,711 2,204,350,462 79.60 2009-09-08
3993 2009-09-09 27,915,840 353,500 0.14 20,060,013,711 2,162,081,808 77.45 2009-09-07
3994 2009-09-08 27,562,340 277,500 0.14 20,060,013,711 2,137,459,467 77.55 2009-09-04
3995 2009-09-07 27,284,840 641,000 0.14 20,060,013,711 2,049,091,484 75.10 2009-09-03
3996 2009-09-04 26,643,840 661,000 0.13 20,060,013,711 1,990,294,848 74.70 2009-09-02
3997 2009-09-03 25,982,840 204,500 0.13 20,060,013,711 1,978,593,266 76.15 2009-09-01
3998 2009-09-02 25,778,340 587,000 0.13 20,060,013,711 1,943,686,836 75.40 2009-08-31
3999 2009-09-01 25,191,340 415,575 0.13 20,060,013,711 1,956,107,551 77.65 2009-08-28
4000 2009-08-31 24,775,765 249,000 0.12 20,060,013,711 1,938,703,611 78.25 2009-08-27
4001 2009-08-28 24,526,765 240,000 0.12 20,059,944,211 1,932,709,082 78.80 2009-08-26
4002 2009-08-27 24,286,765 377,500 0.12 20,059,944,211 1,911,368,406 78.70 2009-08-25
4003 2009-08-26 23,909,265 575,339 0.12 20,059,944,211 1,890,027,398 79.05 2009-08-24
4004 2009-08-25 23,333,926 581,940 0.12 20,059,944,211 1,866,714,080 80.00 2009-08-21
4005 2009-08-24 22,751,986 233,466 0.11 20,059,944,211 1,885,002,040 82.85 2009-08-20
4006 2009-08-21 22,518,520 150,178 0.11 20,059,944,211 1,870,163,086 83.05 2009-08-19
4007 2009-08-20 22,368,342 215,000 0.11 20,059,944,211 1,885,651,231 84.30 2009-08-18
4008 2009-08-19 22,153,342 597,036 0.11 20,059,944,211 1,860,880,728 84.00 2009-08-17
4009 2009-08-18 21,556,306 -75,960 0.11 20,059,944,211 1,913,122,158 88.75 2009-08-14
4010 2009-08-17 21,632,266 -128,732 0.11 20,059,944,211 1,926,353,287 89.05 2009-08-13
4011 2009-08-14 21,760,998 225,000 0.11 20,059,944,211 1,910,615,624 87.80 2009-08-12
4012 2009-08-13 21,535,998 -135,770 0.11 20,059,944,211 1,966,236,617 91.30 2009-08-11
4013 2009-08-12 21,671,768 -455,886 0.11 20,059,944,211 1,984,050,360 91.55 2009-08-10
4014 2009-08-11 22,127,654 -593,286 0.11 20,059,944,211 1,959,403,762 88.55 2009-08-07
4015 2009-08-10 22,720,940 -1,467,676 0.11 20,059,847,711 1,978,993,874 87.10 2009-08-06
4016 2009-08-07 24,188,616 -49,380 0.12 20,059,611,211 1,960,487,327 81.05 2009-08-05
4017 2009-08-06 24,237,996 377,961 0.12 20,058,917,046 1,965,701,476 81.10 2009-08-04
4018 2009-08-05 23,860,035 -74,920 0.12 20,058,274,546 1,962,487,879 82.25 2009-08-03
4019 2009-08-04 23,934,955 203,481 0.12 20,058,274,546 1,948,305,337 81.40 2009-07-31
4020 2009-08-03 23,731,474 37,000 0.12 20,058,274,546 1,932,928,557 81.45 2009-07-30
4021 2009-07-31 23,694,474 -271,552 0.12 20,058,248,546 1,948,870,487 82.25 2009-07-29
4022 2009-07-30 23,966,026 -921,172 0.12 20,058,194,046 2,003,559,774 83.60 2009-07-28
4023 2009-07-29 24,887,198 -239,133 0.12 20,058,194,046 1,999,686,359 80.35 2009-07-27
4024 2009-07-28 25,126,331 457,051 0.13 20,058,162,046 1,937,240,120 77.10 2009-07-24
4025 2009-07-27 24,669,280 557,983 0.12 20,057,869,546 1,884,732,992 76.40 2009-07-23
4026 2009-07-24 24,111,297 396,000 0.12 20,057,481,546 1,816,786,229 75.35 2009-07-22
4027 2009-07-23 23,715,297 617,000 0.12 20,057,481,546 1,828,449,399 77.10 2009-07-21
4028 2009-07-22 23,098,297 -352,236 0.12 20,057,481,546 1,827,075,293 79.10 2009-07-20
4029 2009-07-21 23,450,533 -758,000 0.12 20,057,481,546 1,796,310,828 76.60 2009-07-17
4030 2009-07-20 24,208,533 -11,000 0.12 20,057,481,546 1,821,692,108 75.25 2009-07-16
4031 2009-07-17 24,219,533 -109,048 0.12 20,057,481,546 1,809,199,115 74.70 2009-07-15
4032 2009-07-16 24,328,581 -62,135 0.12 20,057,481,546 1,799,098,565 73.95 2009-07-14
4033 2009-07-15 24,390,716 434,000 0.12 20,057,481,546 1,754,912,016 71.95 2009-07-13
4034 2009-07-14 23,956,716 239,500 0.12 20,057,481,546 1,769,203,477 73.85 2009-07-10
4035 2009-07-13 23,717,216 205,450 0.12 20,057,481,546 1,769,304,314 74.60 2009-07-09
4036 2009-07-10 23,511,766 315,000 0.12 20,057,481,546 1,736,343,919 73.85 2009-07-08
4037 2009-07-09 23,196,766 375,000 0.12 20,057,481,546 1,730,478,744 74.60 2009-07-07
4038 2009-07-08 22,821,766 255,000 0.11 20,057,481,546 1,720,761,156 75.40 2009-07-06
4039 2009-07-07 22,566,766 80,500 0.11 20,057,481,546 1,725,229,261 76.45 2009-07-03
4040 2009-07-06 22,486,266 107,000 0.11 20,057,481,546 1,712,329,156 76.15 2009-07-02
4041 2009-07-03 22,379,266 -284,187 0.11 20,057,481,546 1,736,631,042 77.60 2009-06-30
4042 2009-07-02 22,663,453 -301,690 0.11 20,057,481,546 1,790,412,787 79.00 2009-06-29
4043 2009-06-30 22,965,143 -532,709 0.11 20,057,481,546 1,807,356,754 78.70 2009-06-26
4044 2009-06-29 23,497,852 -218,500 0.12 20,057,446,046 1,809,334,604 77.00 2009-06-25
4045 2009-06-26 23,716,352 30,903 0.12 20,057,446,046 1,795,327,846 75.70 2009-06-24
4046 2009-06-25 23,685,449 241,783 0.12 20,057,432,046 1,768,118,768 74.65 2009-06-23
4047 2009-06-24 23,443,666 31,825 0.12 20,057,432,046 1,792,268,266 76.45 2009-06-22
4048 2009-06-23 23,411,841 276,318 0.12 20,057,432,046 1,782,811,692 76.15 2009-06-19
4049 2009-06-22 23,135,523 623,500 0.12 20,057,432,046 1,760,613,300 76.10 2009-06-18
4050 2009-06-19 22,512,023 360,500 0.11 20,057,432,046 1,737,928,176 77.20 2009-06-17
4051 2009-06-18 22,151,523 541,715 0.11 20,057,432,046 1,723,388,489 77.80 2009-06-16
4052 2009-06-17 21,609,808 120,973 0.11 20,057,432,046 1,724,462,678 79.80 2009-06-15
4053 2009-06-16 21,488,835 88,931 0.11 20,057,432,046 1,751,340,053 81.50 2009-06-12
4054 2009-06-15 21,399,904 -268,937 0.11 20,057,432,046 1,778,332,022 83.10 2009-06-11
4055 2009-06-12 21,668,841 -1,297,160 0.11 20,057,432,046 1,797,430,361 82.95 2009-06-10
4056 2009-06-11 22,966,001 -150,777 0.11 20,057,338,631 1,822,352,179 79.35 2009-06-09
4057 2009-06-10 23,116,778 -629,797 0.12 20,057,240,131 1,833,160,495 79.30 2009-06-08
4058 2009-06-09 23,746,575 -329,765 0.12 20,057,023,131 1,881,916,069 79.25 2009-06-05
4059 2009-06-08 24,076,340 -92,784 0.12 20,057,023,131 1,886,381,239 78.35 2009-06-04
4060 2009-06-05 24,169,124 -818,063 0.12 20,056,826,131 1,900,901,603 78.65 2009-06-03
4061 2009-06-04 24,987,187 -32,810 0.12 20,056,826,131 1,929,010,836 77.20 2009-06-02
4062 2009-06-03 25,019,997 -1,005,272 0.12 20,056,826,131 2,009,105,759 80.30 2009-06-01
4063 2009-06-02 26,025,269 -282,569 0.13 20,056,698,131 1,970,112,863 75.70 2009-05-29
4064 2009-06-01 26,307,838 -878,571 0.13 20,056,257,131 1,966,510,891 74.75 2009-05-27
4065 2009-05-29 27,186,409 199,424 0.14 20,056,257,131 1,935,672,321 71.20 2009-05-26
4066 2009-05-27 26,986,985 398,000 0.13 20,056,257,131 1,944,412,269 72.05 2009-05-25
4067 2009-05-26 26,588,985 253,500 0.13 20,056,257,131 1,948,972,601 73.30 2009-05-22
4068 2009-05-25 26,335,485 166,500 0.13 20,056,083,266 1,942,242,019 73.75 2009-05-21
4069 2009-05-22 26,168,985 59,500 0.13 20,056,083,266 1,952,206,281 74.60 2009-05-20
4070 2009-05-21 26,109,485 234,233 0.13 20,056,083,266 1,936,018,313 74.15 2009-05-19
4071 2009-05-20 25,875,252 161,961 0.13 20,056,083,266 1,870,780,720 72.30 2009-05-18
4072 2009-05-19 25,713,291 175,500 0.13 20,056,083,266 1,856,499,610 72.20 2009-05-15
4073 2009-05-18 25,537,791 -14,192 0.13 20,056,083,266 1,868,089,412 73.15 2009-05-14
4074 2009-05-14 25,551,983 -131,795 0.13 20,056,083,266 1,950,893,902 76.35 2009-05-12
4075 2009-05-13 25,683,778 273,400 0.13 20,056,083,266 1,933,988,483 75.30 2009-05-11
4076 2009-05-12 25,410,378 -1,411,131 0.13 20,056,083,266 1,937,541,323 76.25 2009-05-08
4077 2009-05-11 26,821,509 15,588 0.13 20,056,083,266 1,991,497,043 74.25 2009-05-07
4078 2009-05-08 26,805,921 -373,500 0.13 20,056,083,266 1,978,276,970 73.80 2009-05-06
4079 2009-05-07 27,179,421 225,778 0.14 20,055,839,266 1,986,815,675 73.10 2009-05-05
4080 2009-05-06 26,953,643 -773,107 0.13 20,055,839,266 1,952,791,435 72.45 2009-05-04
4081 2009-05-05 27,726,750 541,760 0.14 20,055,802,766 1,866,010,275 67.30 2009-04-30
4082 2009-05-04 27,184,990 -262,820 0.14 20,055,735,766 1,843,142,322 67.80 2009-04-29
4083 2009-04-30 27,447,810 -18,888 0.14 20,055,696,266 1,818,417,413 66.25 2009-04-28
4084 2009-04-29 27,466,698 41,691 0.14 20,055,679,266 1,847,135,441 67.25 2009-04-27
4085 2009-04-28 27,425,007 147,500 0.14 20,055,679,266 1,895,067,984 69.10 2009-04-24
4086 2009-04-27 27,277,507 -81,000 0.14 20,055,679,266 1,891,695,110 69.35 2009-04-23
4087 2009-04-24 27,358,507 414,000 0.14 20,055,659,266 1,875,425,655 68.55 2009-04-22
4088 2009-04-23 26,944,507 91,730 0.13 20,055,601,266 1,899,587,744 70.50 2009-04-21
4089 2009-04-22 26,852,777 -308,600 0.13 20,055,601,266 1,995,161,331 74.30 2009-04-20
4090 2009-04-21 27,161,377 -452,604 0.14 20,055,601,266 2,009,941,898 74.00 2009-04-17
4091 2009-04-20 27,613,981 -546,076 0.14 20,055,601,266 2,047,576,691 74.15 2009-04-16
4092 2009-04-17 28,160,057 -586,404 0.14 20,055,601,266 2,059,908,170 73.15 2009-04-15
4093 2009-04-16 28,746,461 242,461 0.14 20,055,601,266 2,006,502,978 69.80 2009-04-14
4094 2009-04-15 28,504,000 92,582 0.14 20,055,347,766 1,951,098,800 68.45 2009-04-09
4095 2009-04-14 28,411,418 137,623 0.14 20,055,347,766 1,904,985,577 67.05 2009-04-08
4096 2009-04-09 28,273,795 -292,727 0.14 20,055,297,656 1,965,028,753 69.50 2009-04-07
4097 2009-04-08 28,566,522 -464,062 0.14 20,055,224,156 2,005,369,844 70.20 2009-04-06
4098 2009-04-07 29,030,584 -418,018 0.14 20,055,224,156 1,988,595,004 68.50 2009-04-03
4099 2009-04-06 29,448,602 133,599 0.15 20,055,224,156 2,011,339,517 68.30 2009-04-02
4100 2009-04-03 29,315,003 415,500 0.15 20,055,224,156 1,924,529,947 65.65 2009-04-01
4101 2009-04-02 28,899,503 -107,222 0.14 20,055,224,156 1,950,716,453 67.50 2009-03-31
4102 2009-04-01 29,006,725 -250,000 0.14 20,055,224,156 1,936,198,894 66.75 2009-03-30
4103 2009-03-31 29,256,725 -32,985 0.15 20,055,224,156 2,037,730,896 69.65 2009-03-27
4104 2009-03-30 29,289,710 -923,307 0.15 20,055,053,156 2,044,421,758 69.80 2009-03-26
4105 2009-03-27 30,213,017 -265,671 0.15 20,055,053,156 2,025,782,790 67.05 2009-03-25
4106 2009-03-26 30,478,688 -459,500 0.15 20,055,053,156 2,049,691,768 67.25 2009-03-24
4107 2009-03-25 30,938,188 -511,500 0.15 20,055,053,156 2,048,108,046 66.20 2009-03-23
4108 2009-03-24 31,449,688 2,668,630 0.16 20,055,053,156 1,984,475,313 63.10 2009-03-20
4109 2009-03-23 28,781,058 724,860 0.14 20,055,053,156 1,919,696,569 66.70 2009-03-19
4110 2009-03-20 28,056,198 195,000 0.14 20,055,053,156 1,910,627,084 68.10 2009-03-18
4111 2009-03-19 27,861,198 312,566 0.14 20,055,053,156 1,869,486,386 67.10 2009-03-17
4112 2009-03-18 27,548,632 -245,000 0.14 20,055,053,156 1,917,384,787 69.60 2009-03-16
4113 2009-03-17 27,793,632 -436,033 0.14 20,055,053,156 1,881,628,886 67.70 2009-03-13
4114 2009-03-16 28,229,665 -70,196 0.14 20,055,053,156 1,858,923,440 65.85 2009-03-12
4115 2009-03-13 28,299,861 -82,113 0.14 20,055,053,156 1,850,810,909 65.40 2009-03-11
4116 2009-03-12 28,381,974 110,000 0.14 20,055,053,156 1,819,284,533 64.10 2009-03-10
4117 2009-03-11 28,271,974 -59,500 0.14 20,055,053,156 1,781,134,362 63.00 2009-03-09
4118 2009-03-10 28,331,474 187,900 0.14 20,055,053,156 1,841,545,810 65.00 2009-03-06
4119 2009-03-09 28,143,574 175,000 0.14 20,055,053,156 1,870,140,492 66.45 2009-03-05
4120 2009-03-06 27,968,574 -61,950 0.14 20,055,053,156 1,893,472,460 67.70 2009-03-04
4121 2009-03-05 28,030,524 304,500 0.14 20,055,053,156 1,838,802,374 65.60 2009-03-03
4122 2009-03-04 27,726,024 892,000 0.14 20,055,053,156 1,811,895,668 65.35 2009-03-02
4123 2009-03-03 26,834,024 234,500 0.13 20,055,053,156 1,824,713,632 68.00 2009-02-27
4124 2009-03-02 26,599,524 402,100 0.13 20,055,053,156 1,822,067,394 68.50 2009-02-26
4125 2009-02-27 26,197,424 -276,773 0.13 20,055,040,156 1,845,608,521 70.45 2009-02-25
4126 2009-02-26 26,474,197 303,500 0.13 20,055,040,156 1,842,604,111 69.60 2009-02-24
4127 2009-02-25 26,170,697 -532,000 0.13 20,055,040,156 1,875,130,440 71.65 2009-02-23
4128 2009-02-24 26,702,697 736,500 0.13 20,055,040,156 1,821,123,935 68.20 2009-02-20
4129 2009-02-23 25,966,197 662,841 0.13 20,055,040,156 1,817,633,790 70.00 2009-02-19
4130 2009-02-20 25,303,356 198,000 0.13 20,055,040,156 1,809,189,954 71.50 2009-02-18
4131 2009-02-19 25,105,356 338,500 0.13 20,055,040,156 1,772,438,134 70.60 2009-02-17
4132 2009-02-18 24,766,856 10,000 0.12 20,055,040,156 1,829,032,316 73.85 2009-02-16
4133 2009-02-17 24,756,856 -106,690 0.12 20,055,040,156 1,849,337,143 74.70 2009-02-13
4134 2009-02-16 24,863,546 183,900 0.12 20,055,040,156 1,805,093,440 72.60 2009-02-12
4135 2009-02-13 24,679,646 -32,320 0.12 20,055,040,156 1,838,633,627 74.50 2009-02-11
4136 2009-02-12 24,711,966 -47,453 0.12 20,054,959,156 1,889,229,801 76.45 2009-02-10
4137 2009-02-11 24,759,419 -63,460 0.12 20,054,959,156 1,875,525,989 75.75 2009-02-09
4138 2009-02-10 24,822,879 -686,536 0.12 20,054,959,156 1,884,056,516 75.90 2009-02-06
4139 2009-02-09 25,509,415 -344,000 0.13 20,054,959,156 1,843,055,234 72.25 2009-02-05
4140 2009-02-06 25,853,415 -212,000 0.13 20,054,959,156 1,842,055,819 71.25 2009-02-04
4141 2009-02-05 26,065,415 -80,500 0.13 20,054,959,156 1,806,333,260 69.30 2009-02-03
4142 2009-02-04 26,145,915 183,223 0.13 20,054,959,156 1,792,302,473 68.55 2009-02-02
4143 2009-02-03 25,962,692 -122,176 0.13 20,054,959,156 1,830,369,786 70.50 2009-01-30
4144 2009-02-02 26,084,868 -189,618 0.13 20,054,959,156 1,825,940,760 70.00 2009-01-29
4145 2009-01-30 26,274,486 -109,500 0.13 20,054,379,231 1,798,488,567 68.45 2009-01-23
4146 2009-01-29 26,383,986 125,500 0.13 20,054,379,231 1,798,068,646 68.15 2009-01-22
4147 2009-01-23 26,258,486 96,609 0.13 20,054,379,231 1,818,400,156 69.25 2009-01-21
4148 2009-01-22 26,161,877 21,500 0.13 20,054,379,231 1,830,023,296 69.95 2009-01-20
4149 2009-01-21 26,140,377 285,000 0.13 20,054,379,231 1,807,607,070 69.15 2009-01-19
4150 2009-01-20 25,855,377 290,000 0.13 20,054,379,231 1,789,192,088 69.20 2009-01-16
4151 2009-01-19 25,565,377 490,629 0.13 20,054,379,231 1,799,802,541 70.40 2009-01-15
4152 2009-01-16 25,074,748 98,500 0.13 20,054,379,231 1,825,441,654 72.80 2009-01-14
4153 2009-01-15 24,976,248 417,000 0.12 20,054,379,231 1,803,285,106 72.20 2009-01-13
4154 2009-01-14 24,559,248 264,500 0.12 20,054,379,231 1,805,104,728 73.50 2009-01-12
4155 2009-01-13 24,294,748 527,500 0.12 20,054,379,231 1,829,394,524 75.30 2009-01-09
4156 2009-01-12 23,767,248 303,000 0.12 20,054,379,231 1,806,310,848 76.00 2009-01-08
4157 2009-01-09 23,464,248 326,880 0.12 20,054,379,231 1,840,770,256 78.45 2009-01-07
4158 2009-01-08 23,137,368 146,674 0.12 20,054,379,231 1,920,401,544 83.00 2009-01-06
4159 2009-01-07 22,990,694 -991,037 0.11 20,054,379,231 1,954,208,990 85.00 2009-01-05
4160 2009-01-06 23,981,731 -222,840 0.12 20,054,379,231 1,947,316,557 81.20 2009-01-02
4161 2009-01-05 24,204,571 -179,353 0.12 20,054,379,231 1,844,388,310 76.20 2008-12-30
4162 2009-01-02 24,383,924 -34,427 0.12 20,054,379,231 1,875,123,756 76.90 2008-12-29
4163 2008-12-30 24,418,351 545,540 0.12 20,052,178,491 1,843,585,501 75.50 2008-12-23
4164 2008-12-29 23,872,811 94,917 0.12 20,052,178,491 1,838,206,447 77.00 2008-12-22
4165 2008-12-23 23,777,894 147,368 0.12 20,052,178,491 1,937,898,361 81.50 2008-12-19
4166 2008-12-22 23,630,526 -301,676 0.12 20,052,178,491 1,992,053,342 84.30 2008-12-18
4167 2008-12-19 23,932,202 -1,094,418 0.12 20,052,178,491 2,027,057,509 84.70 2008-12-17
4168 2008-12-18 25,026,620 -385,586 0.12 20,052,178,491 2,052,182,840 82.00 2008-12-16
4169 2008-12-17 25,412,206 -391,516 0.13 20,052,178,491 2,058,388,686 81.00 2008-12-15
4170 2008-12-16 25,803,722 356,980 0.13 20,052,178,491 2,025,592,177 78.50 2008-12-12
4171 2008-12-15 25,446,742 -247,990 0.13 20,052,178,491 2,095,539,204 82.35 2008-12-11
4172 2008-12-12 25,694,732 -739,262 0.13 20,052,178,491 2,113,391,707 82.25 2008-12-10
4173 2008-12-11 26,433,994 59,000 0.13 20,052,178,491 2,061,851,532 78.00 2008-12-09
4174 2008-12-10 26,374,994 -1,683,388 0.13 20,052,178,491 2,146,924,512 81.40 2008-12-08
4175 2008-12-09 28,058,382 -663,278 0.14 20,052,178,491 2,118,407,841 75.50 2008-12-05
4176 2008-12-08 28,721,660 -601,540 0.14 20,052,178,491 2,102,425,512 73.20 2008-12-04
4177 2008-12-05 29,323,200 -198,400 0.15 20,052,178,491 2,112,736,560 72.05 2008-12-03
4178 2008-12-04 29,521,600 269,624 0.15 20,052,178,491 2,075,368,480 70.30 2008-12-02
4179 2008-12-03 29,251,976 -354,480 0.15 20,052,178,491 2,128,081,254 72.75 2008-12-01
4180 2008-12-02 29,606,456 -647,376 0.15 20,052,178,491 2,105,019,022 71.10 2008-11-28
4181 2008-12-01 30,253,832 -589,641 0.15 20,052,178,491 2,102,641,324 69.50 2008-11-27
4182 2008-11-28 30,843,473 -415,000 0.15 20,051,789,676 2,114,320,074 68.55 2008-11-26
4183 2008-11-27 31,258,473 -50,700 0.16 20,051,789,676 2,078,688,455 66.50 2008-11-25
4184 2008-11-26 31,309,173 129,800 0.16 20,051,789,676 2,066,405,418 66.00 2008-11-24
4185 2008-11-25 31,179,373 -186,604 0.16 20,051,789,676 2,104,607,678 67.50 2008-11-21
4186 2008-11-24 31,365,977 344,500 0.16 20,051,789,676 2,054,471,494 65.50 2008-11-20
4187 2008-11-21 31,021,477 -86,591 0.15 20,051,789,676 2,062,928,221 66.50 2008-11-19
4188 2008-11-20 31,108,068 265,548 0.16 20,051,789,676 2,062,464,908 66.30 2008-11-18
4189 2008-11-19 30,842,520 -296,511 0.15 20,051,789,676 2,126,591,754 68.95 2008-11-17
4190 2008-11-18 31,139,031 -352,700 0.16 20,051,789,676 2,119,011,060 68.05 2008-11-14
4191 2008-11-17 31,491,731 644,853 0.16 20,051,789,676 2,067,432,140 65.65 2008-11-13
4192 2008-11-14 30,846,878 -44,150 0.15 20,051,789,676 2,122,265,206 68.80 2008-11-12
4193 2008-11-13 30,891,028 320,500 0.15 20,051,789,676 2,103,679,007 68.10 2008-11-11
4194 2008-11-12 30,570,528 -556,783 0.15 20,051,789,676 2,194,963,910 71.80 2008-11-10
4195 2008-11-11 31,127,311 -15,900 0.16 20,051,789,676 2,119,769,879 68.10 2008-11-07
4196 2008-11-10 31,143,211 341,500 0.16 20,051,789,676 2,047,666,123 65.75 2008-11-06
4197 2008-11-07 30,801,711 -764,021 0.15 20,051,789,676 2,205,402,508 71.60 2008-11-05
4198 2008-11-06 31,565,732 -309,500 0.16 20,051,789,676 2,253,793,265 71.40 2008-11-04
4199 2008-11-05 31,875,232 -983,300 0.16 20,051,789,676 2,256,766,426 70.80 2008-11-03
4200 2008-11-04 32,858,532 -322,773 0.16 20,051,789,676 2,227,808,470 67.80 2008-10-31
4201 2008-11-03 33,181,305 -4,507,845 0.17 20,051,789,676 2,259,646,871 68.10 2008-10-30
4202 2008-10-31 37,689,150 -507,926 0.19 20,051,789,676 2,267,002,373 60.15 2008-10-29
4203 2008-10-30 38,197,076 854,400 0.19 20,051,281,176 2,310,923,098 60.50 2008-10-28
4204 2008-10-29 37,342,676 332,400 0.19 20,051,281,176 2,009,035,969 53.80 2008-10-27
4205 2008-10-28 37,010,276 387,570 0.18 20,051,281,176 2,128,090,870 57.50 2008-10-24
4206 2008-10-27 36,622,706 548,017 0.18 20,051,281,176 2,252,296,419 61.50 2008-10-23
4207 2008-10-24 36,074,689 1,506,108 0.18 20,051,281,176 2,306,976,362 63.95 2008-10-22
4208 2008-10-23 34,568,581 258,300 0.17 20,051,281,176 2,335,107,647 67.55 2008-10-21
4209 2008-10-22 34,310,281 -400,042 0.17 20,051,281,176 2,439,460,979 71.10 2008-10-20
4210 2008-10-21 34,710,323 165,000 0.17 20,051,281,176 2,294,352,350 66.10 2008-10-17
4211 2008-10-20 34,545,323 588,650 0.17 20,051,281,176 2,411,263,545 69.80 2008-10-16
4212 2008-10-17 33,956,673 -195,837 0.17 20,051,281,176 2,458,463,125 72.40 2008-10-15
4213 2008-10-16 34,152,510 -977,876 0.17 20,051,281,176 2,628,035,645 76.95 2008-10-14
4214 2008-10-15 35,130,386 -1,606,406 0.18 20,051,281,176 2,627,752,873 74.80 2008-10-13
4215 2008-10-14 36,736,792 289,030 0.18 20,051,281,176 2,439,322,989 66.40 2008-10-10
4216 2008-10-13 36,447,762 -168,050 0.18 20,051,281,176 2,529,474,683 69.40 2008-10-09
4217 2008-10-10 36,615,812 481,600 0.18 20,051,281,176 2,434,951,498 66.50 2008-10-08
4218 2008-10-09 36,134,212 399,100 0.18 20,051,281,176 2,623,343,791 72.60 2008-10-06
4219 2008-10-08 35,735,112 500 0.18 20,051,281,176 2,755,177,135 77.10 2008-10-03
4220 2008-10-06 35,734,612 -228,821 0.18 20,051,281,176 2,848,048,576 79.70 2008-10-02
4221 2008-10-03 35,963,433 -1,767,150 0.18 20,051,281,176 2,765,587,998 76.90 2008-09-30
4222 2008-10-02 37,730,583 285,400 0.19 20,051,281,176 2,829,793,725 75.00 2008-09-29
4223 2008-09-30 37,445,183 119,612 0.19 20,051,281,176 2,913,235,237 77.80 2008-09-26
4224 2008-09-29 37,325,571 1,733,400 0.19 20,047,869,741 2,999,109,630 80.35 2008-09-25
4225 2008-09-26 35,592,171 -198,100 0.18 20,047,869,741 2,922,117,239 82.10 2008-09-24
4226 2008-09-25 35,790,271 -107,300 0.18 20,047,869,741 2,881,116,816 80.50 2008-09-23
4227 2008-09-24 35,897,571 -2,079,998 0.18 20,047,869,741 3,015,395,964 84.00 2008-09-22
4228 2008-09-23 37,977,569 -2,377,981 0.19 20,047,869,741 3,190,115,796 84.00 2008-09-19
4229 2008-09-22 40,355,550 1,124,708 0.20 20,047,869,741 2,954,026,260 73.20 2008-09-18
4230 2008-09-19 39,230,842 -101,000 0.20 20,047,869,741 2,754,005,108 70.20 2008-09-17
4231 2008-09-18 39,331,842 -237,622 0.20 20,047,869,741 2,818,126,479 71.65 2008-09-16
4232 2008-09-17 39,569,464 288,174 0.20 20,047,869,741 3,019,150,103 76.30 2008-09-12
4233 2008-09-16 39,281,290 1,216,783 0.20 20,047,869,741 3,024,659,330 77.00 2008-09-11
4234 2008-09-12 38,064,507 154,708 0.19 20,047,869,741 3,094,644,419 81.30 2008-09-10
4235 2008-09-11 37,909,799 -47,500 0.19 20,047,869,741 3,184,423,116 84.00 2008-09-09
4236 2008-09-10 37,957,299 -542,741 0.19 20,047,869,741 3,260,531,984 85.90 2008-09-08
4237 2008-09-09 38,500,040 562,700 0.19 20,047,869,741 3,157,003,280 82.00 2008-09-05
4238 2008-09-08 37,937,340 406,959 0.19 20,047,869,741 3,186,736,560 84.00 2008-09-04
4239 2008-09-05 37,530,381 367,500 0.19 20,047,869,741 3,242,624,918 86.40 2008-09-03
4240 2008-09-04 37,162,881 30,000 0.19 20,047,869,741 3,298,205,689 88.75 2008-09-02
4241 2008-09-03 37,132,881 82,250 0.19 20,047,869,741 3,249,127,088 87.50 2008-09-01
4242 2008-09-02 37,050,631 502,498 0.18 20,047,869,741 3,319,736,538 89.60 2008-08-29
4243 2008-09-01 36,548,133 1,118,119 0.18 20,047,869,741 3,305,778,630 90.45 2008-08-28
4244 2008-08-29 35,430,014 -432,230 0.18 20,046,482,241 3,420,767,852 96.55 2008-08-27
4245 2008-08-28 35,862,244 8,900 0.18 20,046,482,241 3,345,947,365 93.30 2008-08-26
4246 2008-08-27 35,853,344 -454,091 0.18 20,046,482,241 3,380,970,339 94.30 2008-08-25
4247 2008-08-26 36,307,435 457,500 0.18 20,046,482,241 3,303,976,585 91.00 2008-08-21
4248 2008-08-25 35,849,935 -198,700 0.18 20,046,482,241 3,387,818,858 94.50 2008-08-20
4249 2008-08-21 36,048,635 83,166 0.18 20,046,482,241 3,300,252,534 91.55 2008-08-19
4250 2008-08-20 35,965,469 -83,700 0.18 20,046,482,241 3,337,595,523 92.80 2008-08-18
4251 2008-08-19 36,049,169 154,600 0.18 20,046,482,241 3,368,794,843 93.45 2008-08-15
4252 2008-08-18 35,894,569 55,291 0.18 20,046,482,241 3,402,805,141 94.80 2008-08-14
4253 2008-08-15 35,839,278 88,402 0.18 20,046,482,241 3,325,884,998 92.80 2008-08-13
4254 2008-08-14 35,750,876 1,322,500 0.18 20,046,482,241 3,378,457,782 94.50 2008-08-12
4255 2008-08-13 34,428,376 44,864 0.17 20,046,482,241 3,408,409,224 99.00 2008-08-11
4256 2008-08-12 34,383,512 762,000 0.17 20,046,482,241 3,441,789,551 100.1 2008-08-08
4257 2008-08-11 33,621,512 468,700 0.17 20,046,482,241 3,426,032,073 101.9 2008-08-07
4258 2008-08-08 33,152,812 1,196,000 0.17 20,046,482,241 3,391,532,668 102.3 2008-08-05
4259 2008-08-07 31,956,812 -3,000 0.16 20,046,482,241 3,339,486,854 104.5 2008-08-04
4260 2008-08-05 31,959,812 513,500 0.16 20,046,482,241 3,381,348,110 105.8 2008-08-01
4261 2008-08-04 31,446,312 10,247 0.16 20,046,482,241 3,298,718,129 104.9 2008-07-31
4262 2008-08-01 31,436,065 42,830 0.16 20,046,482,241 3,319,648,464 105.6 2008-07-30
4263 2008-07-31 31,393,235 499,000 0.16 20,046,482,241 3,264,896,440 104.0 2008-07-29
4264 2008-07-30 30,894,235 16,000 0.15 20,044,756,211 3,302,593,722 106.9 2008-07-28
4265 2008-07-29 30,878,235 -91,588 0.15 20,044,756,211 3,313,234,616 107.3 2008-07-25
4266 2008-07-28 30,969,823 -37,292 0.15 20,044,756,211 3,400,486,565 109.8 2008-07-24
4267 2008-07-25 31,007,115 -698,400 0.15 20,044,756,211 3,410,782,650 110.0 2008-07-23
4268 2008-07-24 31,705,515 -186,165 0.16 20,044,756,211 3,389,319,554 106.9 2008-07-22
4269 2008-07-23 31,891,680 -436,228 0.16 20,044,756,211 3,396,463,920 106.5 2008-07-21
4270 2008-07-22 32,327,908 49,000 0.16 20,044,756,211 3,368,568,014 104.2 2008-07-18
4271 2008-07-21 32,278,908 -474,563 0.16 20,044,756,211 3,395,741,122 105.2 2008-07-17
4272 2008-07-18 32,753,471 83,972 0.16 20,044,756,211 3,360,506,125 102.6 2008-07-16
4273 2008-07-17 32,669,499 1,157,990 0.16 20,044,756,211 3,299,619,399 101.0 2008-07-15
4274 2008-07-16 31,511,509 -133,500 0.16 20,044,756,211 3,308,708,445 105.0 2008-07-14
4275 2008-07-15 31,645,009 -16,500 0.16 20,044,756,211 3,329,054,947 105.2 2008-07-11
4276 2008-07-14 31,661,509 370,000 0.16 20,044,756,211 3,242,138,522 102.4 2008-07-10
4277 2008-07-11 31,291,509 -12,750 0.16 20,044,756,211 3,260,575,238 104.2 2008-07-09
4278 2008-07-10 31,304,259 291,500 0.16 20,044,756,211 3,214,947,399 102.7 2008-07-08
4279 2008-07-09 31,012,759 -184,500 0.15 20,044,756,211 3,274,947,350 105.6 2008-07-07
4280 2008-07-08 31,197,259 37,385 0.16 20,044,756,211 3,238,275,484 103.8 2008-07-04
4281 2008-07-07 31,159,874 7,000 0.16 20,044,756,211 3,172,075,173 101.8 2008-07-03
4282 2008-07-04 31,152,874 612,893 0.16 20,044,756,211 3,196,284,872 102.6 2008-07-02
4283 2008-07-03 30,539,981 -58,000 0.15 20,044,756,211 3,200,590,009 104.8 2008-06-30
4284 2008-07-02 30,597,981 814,500 0.15 20,044,756,211 3,194,429,216 104.4 2008-06-27
4285 2008-06-30 29,783,481 270,000 0.15 20,044,756,211 3,163,005,682 106.2 2008-06-26
4286 2008-06-27 29,513,481 109,000 0.15 20,043,776,694 3,172,699,208 107.5 2008-06-25
4287 2008-06-26 29,404,481 159,000 0.15 20,043,776,694 3,140,398,571 106.8 2008-06-24
4288 2008-06-25 29,245,481 207,500 0.15 20,043,776,694 3,146,813,756 107.6 2008-06-23
4289 2008-06-24 29,037,981 155,000 0.14 20,043,776,694 3,092,544,977 106.5 2008-06-20
4290 2008-06-23 28,882,981 235,463 0.14 20,043,776,694 3,090,478,967 107.0 2008-06-19
4291 2008-06-20 28,647,518 68,153 0.14 20,043,776,694 3,111,120,455 108.6 2008-06-18
4292 2008-06-19 28,579,365 80,906 0.14 20,043,776,694 3,075,139,674 107.6 2008-06-17
4293 2008-06-18 28,498,459 57,500 0.14 20,043,776,694 3,063,584,343 107.5 2008-06-16
4294 2008-06-17 28,440,959 960,214 0.14 20,043,776,694 2,986,300,695 105.0 2008-06-13
4295 2008-06-16 27,480,745 948,800 0.14 20,043,776,694 2,959,676,237 107.7 2008-06-12
4296 2008-06-13 26,531,945 871,000 0.13 20,043,776,694 2,889,328,811 108.9 2008-06-11
4297 2008-06-12 25,660,945 1,273,000 0.13 20,043,776,694 2,832,968,328 110.4 2008-06-10
4298 2008-06-11 24,387,945 117,500 0.12 20,043,776,694 2,802,174,881 114.9 2008-06-06
4299 2008-06-10 24,270,445 265,500 0.12 20,043,776,694 2,774,111,864 114.3 2008-06-05
4300 2008-06-06 24,004,945 970,000 0.12 20,043,776,694 2,726,961,752 113.6 2008-06-04
4301 2008-06-05 23,034,945 1,289,700 0.11 20,043,776,694 2,649,018,675 115.0 2008-06-03
4302 2008-06-04 21,745,245 191,300 0.11 20,043,776,694 2,557,240,812 117.6 2008-06-02
4303 2008-06-03 21,553,945 411,000 0.11 20,043,776,694 2,472,237,492 114.7 2008-05-30
4304 2008-06-02 21,142,945 636,900 0.11 20,043,776,694 2,422,981,497 114.6 2008-05-29
4305 2008-05-30 20,506,045 1,482,000 0.10 20,040,831,658 2,315,132,481 112.9 2008-05-28
4306 2008-05-29 19,024,045 1,418,485 0.09 20,040,831,658 2,182,057,962 114.7 2008-05-27
4307 2008-05-28 17,605,560 3,509,236 0.09 20,040,831,658 2,022,878,844 114.9 2008-05-26
4308 2008-05-27 14,096,324 1,482,550 0.07 20,040,831,658 1,763,450,132 125.1 2008-05-23
4309 2008-05-26 12,613,774 701,500 0.06 20,040,831,658 1,641,051,997 130.1 2008-05-22
4310 2008-05-23 11,912,274 240,400 0.06 20,040,831,658 1,574,802,623 132.2 2008-05-21
4311 2008-05-22 11,671,874 606,900 0.06 20,040,831,658 1,525,513,932 130.7 2008-05-20
4312 2008-05-21 11,064,974 -230,022 0.06 20,040,831,658 1,489,345,500 134.6 2008-05-19
4313 2008-05-20 11,294,996 -275,094 0.06 20,040,831,658 1,512,399,964 133.9 2008-05-16
4314 2008-05-19 11,570,090 24,564 0.06 20,040,831,658 1,528,408,889 132.1 2008-05-15
4315 2008-05-16 11,545,526 6,895 0.06 20,040,831,658 1,529,782,195 132.5 2008-05-14
4316 2008-05-15 11,538,631 -319,630 0.06 20,040,831,658 1,534,637,923 133.0 2008-05-13
4317 2008-05-14 11,858,261 448,500 0.06 20,040,831,658 1,530,901,495 129.1 2008-05-09
4318 2008-05-13 11,409,761 -116,083 0.06 20,040,831,658 1,496,960,643 131.2 2008-05-08
4319 2008-05-09 11,525,844 182,250 0.06 20,040,831,658 1,527,174,330 132.5 2008-05-07
4320 2008-05-08 11,343,594 -175,326 0.06 20,040,831,658 1,546,131,862 136.3 2008-05-06
4321 2008-05-07 11,518,920 65,500 0.06 20,040,831,658 1,548,142,848 134.4 2008-05-05
4322 2008-05-06 11,453,420 -519,000 0.06 20,040,831,658 1,558,810,462 136.1 2008-05-02
4323 2008-05-05 11,972,420 108,500 0.06 20,040,831,658 1,605,501,522 134.1 2008-04-30
4324 2008-05-02 11,863,920 -124,000 0.06 20,040,831,658 1,613,493,120 136.0 2008-04-29
4325 2008-04-30 11,987,920 -44,870 0.06 20,040,831,658 1,626,760,744 135.7 2008-04-28
4326 2008-04-29 12,032,790 -133,173 0.06 20,035,924,335 1,623,223,371 134.9 2008-04-25
4327 2008-04-28 12,165,963 -412,439 0.06 20,035,924,335 1,654,570,968 136.0 2008-04-24
4328 2008-04-25 12,578,402 -362,823 0.06 20,035,924,335 1,696,826,430 134.9 2008-04-23
4329 2008-04-24 12,941,225 320,705 0.06 20,035,924,335 1,706,947,578 131.9 2008-04-22
4330 2008-04-23 12,620,520 -826,356 0.06 20,035,924,335 1,699,984,044 134.7 2008-04-21
4331 2008-04-22 13,446,876 -1,164,596 0.07 20,035,924,335 1,768,264,194 131.5 2008-04-18
4332 2008-04-21 14,611,472 -515,105 0.07 20,035,924,335 1,884,879,888 129.0 2008-04-17
4333 2008-04-18 15,126,577 -101,000 0.08 20,035,924,335 1,927,125,910 127.4 2008-04-16
4334 2008-04-17 15,227,577 -38,136 0.08 20,035,924,335 1,935,425,037 127.1 2008-04-15
4335 2008-04-16 15,265,713 158,650 0.08 20,035,924,335 1,923,479,838 126.0 2008-04-14
4336 2008-04-15 15,107,063 -1,087,566 0.08 20,035,924,335 1,976,003,840 130.8 2008-04-11
4337 2008-04-14 16,194,629 -143,710 0.08 20,035,924,335 2,064,815,198 127.5 2008-04-10
4338 2008-04-11 16,338,339 -160,500 0.08 20,035,924,335 2,053,729,212 125.7 2008-04-09
4339 2008-04-10 16,498,839 -199,376 0.08 20,035,924,335 2,075,553,946 125.8 2008-04-08
4340 2008-04-09 16,698,215 -1,144,140 0.08 20,035,924,335 2,144,050,806 128.4 2008-04-07
4341 2008-04-08 17,842,355 -1,062,890 0.09 20,035,924,335 2,208,883,549 123.8 2008-04-03
4342 2008-04-07 18,905,245 -1,227,513 0.09 20,035,924,335 2,300,768,317 121.7 2008-04-02
4343 2008-04-03 20,132,758 -258,000 0.10 20,035,924,335 2,369,625,617 117.7 2008-04-01
4344 2008-04-02 20,390,758 196,500 0.10 20,035,924,335 2,361,249,776 115.8 2008-03-31
4345 2008-04-01 20,194,258 -880,140 0.10 20,035,924,335 2,388,980,721 118.3 2008-03-28
4346 2008-03-31 21,074,398 -796,083 0.11 20,035,924,335 2,431,985,529 115.4 2008-03-27
4347 2008-03-28 21,870,481 -438,172 0.11 20,034,740,835 2,477,925,497 113.3 2008-03-26
4348 2008-03-27 22,308,653 -1,547,710 0.11 20,034,740,835 2,509,723,463 112.5 2008-03-25
4349 2008-03-26 23,856,363 432,500 0.12 20,034,740,835 2,485,833,025 104.2 2008-03-20
4350 2008-03-25 23,423,863 -330,000 0.12 20,034,740,835 2,520,407,659 107.6 2008-03-19
4351 2008-03-20 23,753,863 35,531 0.12 20,034,740,835 2,482,278,684 104.5 2008-03-18
4352 2008-03-19 23,718,332 669,200 0.12 20,034,740,835 2,431,129,030 102.5 2008-03-17
4353 2008-03-18 23,049,132 163,500 0.12 20,034,740,835 2,475,476,777 107.4 2008-03-14
4354 2008-03-17 22,885,632 735,354 0.11 20,034,740,835 2,435,031,245 106.4 2008-03-13
4355 2008-03-14 22,150,278 -154,200 0.11 20,034,740,835 2,498,551,358 112.8 2008-03-12
4356 2008-03-13 22,304,478 313,000 0.11 20,034,740,835 2,466,875,267 110.6 2008-03-11
4357 2008-03-12 21,991,478 299,500 0.11 20,034,740,835 2,443,253,206 111.1 2008-03-10
4358 2008-03-11 21,691,978 1,196,500 0.11 20,034,740,835 2,388,286,778 110.1 2008-03-07
4359 2008-03-10 20,495,478 -31,500 0.10 20,034,740,835 2,354,930,422 114.9 2008-03-06
4360 2008-03-07 20,526,978 372,500 0.10 20,034,740,835 2,348,286,283 114.4 2008-03-05
4361 2008-03-06 20,154,478 828,000 0.10 20,034,740,835 2,293,579,596 113.8 2008-03-04
4362 2008-03-05 19,326,478 461,000 0.10 20,034,740,835 2,243,804,096 116.1 2008-03-03
4363 2008-03-04 18,865,478 -83,939 0.09 20,034,740,835 2,263,857,360 120.0 2008-02-29
4364 2008-03-03 18,949,417 -537,166 0.09 20,034,740,835 2,283,404,749 120.5 2008-02-28
4365 2008-02-29 19,486,583 -1,163,136 0.10 20,034,740,835 2,336,441,302 119.9 2008-02-27
4366 2008-02-28 20,649,719 -40,132 0.10 20,033,678,335 2,401,562,320 116.3 2008-02-26
4367 2008-02-27 20,689,851 32,000 0.10 20,033,678,335 2,389,677,791 115.5 2008-02-25
4368 2008-02-26 20,657,851 297,840 0.10 20,033,678,335 2,398,376,501 116.1 2008-02-22
4369 2008-02-25 20,360,011 -236,611 0.10 20,033,678,335 2,386,193,289 117.2 2008-02-21
4370 2008-02-22 20,596,622 523,500 0.10 20,033,678,335 2,389,208,152 116.0 2008-02-20
4371 2008-02-21 20,073,122 -470 0.10 20,033,678,335 2,392,716,142 119.2 2008-02-19
4372 2008-02-20 20,073,592 -32,733 0.10 20,033,678,335 2,368,683,856 118.0 2008-02-18
4373 2008-02-19 20,106,325 -225,184 0.10 20,033,678,335 2,422,812,163 120.5 2008-02-15
4374 2008-02-18 20,331,509 -1,339,697 0.10 20,033,678,335 2,439,781,080 120.0 2008-02-14
4375 2008-02-15 21,671,206 58,000 0.11 20,033,678,335 2,511,692,775 115.9 2008-02-13
4376 2008-02-14 21,613,206 -87,616 0.11 20,033,678,335 2,479,034,728 114.7 2008-02-12
4377 2008-02-13 21,700,822 791,000 0.11 20,033,678,335 2,445,682,639 112.7 2008-02-11
4378 2008-02-12 20,909,822 698,550 0.10 20,033,678,335 2,573,999,088 123.1 2008-02-05
4379 2008-02-11 20,211,272 -1,670,130 0.10 20,033,678,335 2,494,070,965 123.4 2008-02-04
4380 2008-02-05 21,881,402 -611,087 0.11 20,033,678,335 2,573,252,875 117.6 2008-02-01
4381 2008-02-04 22,492,489 -288,700 0.11 20,033,678,335 2,570,891,493 114.3 2008-01-31
4382 2008-02-01 22,781,189 557,339 0.11 20,033,678,335 2,587,943,070 113.6 2008-01-30
4383 2008-01-31 22,223,850 -138,922 0.11 20,033,678,335 2,620,191,915 117.9 2008-01-29
4384 2008-01-30 22,362,772 1,021,500 0.11 20,031,905,590 2,618,680,601 117.1 2008-01-28
4385 2008-01-29 21,341,272 -1,486,000 0.11 20,031,905,590 2,624,976,456 123.0 2008-01-25
4386 2008-01-28 22,827,272 -72,500 0.11 20,031,905,590 2,650,246,279 116.1 2008-01-24
4387 2008-01-25 22,899,772 -294,400 0.11 20,031,905,590 2,754,842,572 120.3 2008-01-23
4388 2008-01-24 23,194,172 1,254,000 0.12 20,031,905,590 2,525,845,331 108.9 2008-01-22
4389 2008-01-23 21,940,172 1,917,451 0.11 20,031,905,590 2,582,358,244 117.7 2008-01-21
4390 2008-01-22 20,022,721 583,205 0.10 20,031,905,590 2,462,794,683 123.0 2008-01-18
4391 2008-01-21 19,439,516 -669,000 0.10 20,031,905,590 2,381,340,710 122.5 2008-01-17
4392 2008-01-18 20,108,516 2,017,200 0.10 20,031,905,590 2,382,859,146 118.5 2008-01-16
4393 2008-01-17 18,091,316 1,142,294 0.09 20,031,905,590 2,257,796,237 124.8 2008-01-15
4394 2008-01-16 16,949,022 570,294 0.08 20,031,905,590 2,206,762,664 130.2 2008-01-14
4395 2008-01-15 16,378,728 515,000 0.08 20,031,905,590 2,193,111,679 133.9 2008-01-11
4396 2008-01-14 15,863,728 64,100 0.08 20,031,905,590 2,143,189,653 135.1 2008-01-10
4397 2008-01-11 15,799,628 -193,000 0.08 20,031,905,590 2,158,229,185 136.6 2008-01-09
4398 2008-01-10 15,992,628 -360,000 0.08 20,031,905,590 2,143,012,152 134.0 2008-01-08
4399 2008-01-09 16,352,628 630,700 0.08 20,031,905,590 2,196,157,940 134.3 2008-01-07
4400 2008-01-08 15,721,928 -130,000 0.08 20,031,905,590 2,133,465,630 135.7 2008-01-04
4401 2008-01-07 15,851,928 673,700 0.08 20,031,905,590 2,103,550,846 132.7 2008-01-03
4402 2008-01-04 15,178,228 138,500 0.08 20,031,905,590 2,067,274,654 136.2 2008-01-02
4403 2008-01-03 15,039,728 919,400 0.08 20,031,905,590 2,030,363,280 135.0 2007-12-28
4404 2008-01-02 14,120,328 760,200 0.07 20,031,905,590 1,957,077,461 138.6 2007-12-27
4405 2007-12-28 13,360,128 -416,000 0.07 20,023,316,270 1,841,025,638 137.8 2007-12-21
4406 2007-12-27 13,776,128 -38,382 0.07 20,023,316,270 1,857,022,054 134.8 2007-12-20
4407 2007-12-21 13,814,510 72,959 0.07 20,023,316,270 1,870,484,654 135.4 2007-12-19
4408 2007-12-20 13,741,551 134,600 0.07 20,023,316,270 1,831,748,748 133.3 2007-12-18
4409 2007-12-19 13,606,951 632,500 0.07 20,023,316,270 1,815,167,263 133.4 2007-12-17
4410 2007-12-18 12,974,451 529,500 0.06 20,023,316,270 1,780,094,677 137.2 2007-12-14
4411 2007-12-17 12,444,951 1,194,026 0.06 20,023,316,270 1,709,936,267 137.4 2007-12-13
4412 2007-12-14 11,250,925 403,500 0.06 20,023,316,270 1,608,882,275 143.0 2007-12-12
4413 2007-12-13 10,847,425 -120,147 0.05 20,023,316,270 1,578,300,338 145.5 2007-12-11
4414 2007-12-12 10,967,572 86,803 0.05 20,023,316,270 1,542,040,623 140.6 2007-12-10
4415 2007-12-11 10,880,769 148,482 0.05 20,023,316,270 1,548,333,429 142.3 2007-12-07
4416 2007-12-10 10,732,287 -72,045 0.05 20,023,316,270 1,563,694,216 145.7 2007-12-06
4417 2007-12-07 10,804,332 -225,027 0.05 20,023,316,270 1,565,547,707 144.9 2007-12-05
4418 2007-12-06 11,029,359 -112,926 0.06 20,023,316,270 1,565,066,042 141.9 2007-12-04
4419 2007-12-05 11,142,285 -149,894 0.06 20,023,316,270 1,567,719,500 140.7 2007-12-03
4420 2007-12-04 11,292,179 -127,000 0.06 20,023,316,270 1,585,421,932 140.4 2007-11-30
4421 2007-12-03 11,419,179 -1,038,700 0.06 20,023,316,270 1,599,826,978 140.1 2007-11-29
4422 2007-11-30 12,457,879 27,000 0.06 20,023,316,270 1,675,584,726 134.5 2007-11-28
4423 2007-11-29 12,430,879 192,500 0.06 20,019,382,760 1,649,577,643 132.7 2007-11-27
4424 2007-11-28 12,238,379 -147,223 0.06 20,019,382,760 1,649,733,489 134.8 2007-11-26
4425 2007-11-27 12,385,602 153,500 0.06 20,019,382,760 1,603,935,459 129.5 2007-11-23
4426 2007-11-26 12,232,102 255,800 0.06 20,019,382,760 1,547,360,903 126.5 2007-11-22
4427 2007-11-23 11,976,302 759,500 0.06 20,019,382,760 1,544,942,958 129.0 2007-11-21
4428 2007-11-22 11,216,802 480,494 0.06 20,019,382,760 1,507,538,189 134.4 2007-11-20
4429 2007-11-21 10,736,308 5,000 0.05 20,019,382,760 1,415,045,394 131.8 2007-11-19
4430 2007-11-20 10,731,308 837,500 0.05 20,019,382,760 1,429,410,226 133.2 2007-11-16
4431 2007-11-19 9,893,808 105,953 0.05 20,019,382,760 1,381,175,597 139.6 2007-11-15
4432 2007-11-16 9,787,855 310,500 0.05 20,019,382,760 1,378,129,984 140.8 2007-11-14
4433 2007-11-15 9,477,355 854,800 0.05 20,019,382,760 1,221,631,060 128.9 2007-11-13
4434 2007-11-14 8,622,555 454,500 0.04 20,019,382,760 1,115,758,617 129.4 2007-11-12
4435 2007-11-13 8,168,055 87,000 0.04 20,019,382,760 1,119,023,535 137.0 2007-11-09
4436 2007-11-12 8,081,055 956,500 0.04 20,019,382,760 1,114,377,485 137.9 2007-11-08
4437 2007-11-09 7,124,555 485,500 0.04 20,019,382,760 1,020,948,732 143.3 2007-11-07
4438 2007-11-08 6,639,055 617,691 0.03 20,019,382,760 942,081,905 141.9 2007-11-06
4439 2007-11-07 6,021,364 1,029,670 0.03 20,019,382,760 852,625,142 141.6 2007-11-05
4440 2007-11-06 4,991,694 322,500 0.02 20,019,382,760 759,735,827 152.2 2007-11-02
4441 2007-11-05 4,669,194 25,025 0.02 20,019,382,760 735,398,055 157.5 2007-11-01
4442 2007-11-02 4,644,169 -35,500 0.02 20,019,382,760 729,134,533 157.0 2007-10-31
4443 2007-11-01 4,679,669 -1,844 0.02 20,019,382,760 739,387,702 158.0 2007-10-30
4444 2007-10-31 4,681,513 11,303 0.02 20,019,382,760 743,892,416 158.9 2007-10-29
4445 2007-10-30 4,670,210 -128,690 0.02 20,017,817,170 720,146,382 154.2 2007-10-26
4446 2007-10-29 4,798,900 -181,000 0.02 20,017,817,170 733,271,920 152.8 2007-10-25
4447 2007-10-26 4,979,900 62,250 0.02 20,017,817,170 746,985,000 150.0 2007-10-24
4448 2007-10-25 4,917,650 -89,000 0.02 20,017,817,170 736,172,205 149.7 2007-10-23
4449 2007-10-24 5,006,650 478,250 0.03 20,017,817,170 711,945,630 142.2 2007-10-22
4450 2007-10-23 4,528,400 63,155 0.02 20,017,817,170 669,750,360 147.9 2007-10-18
4451 2007-10-22 4,465,245 -49,689 0.02 20,017,817,170 660,409,736 147.9 2007-10-17
4452 2007-10-18 4,514,934 -123,564 0.02 20,017,817,170 646,990,042 143.3 2007-10-16
4453 2007-10-17 4,638,498 -655,838 0.02 20,017,817,170 656,811,317 141.6 2007-10-15
4454 2007-10-16 5,294,336 105,764 0.03 20,017,817,170 707,323,290 133.6 2007-10-12
4455 2007-10-15 5,188,572 -367,500 0.03 20,017,817,170 700,976,077 135.1 2007-10-11
4456 2007-10-12 5,556,072 -161,500 0.03 20,017,817,170 733,401,504 132.0 2007-10-10
4457 2007-10-11 5,717,572 -22,000 0.03 20,017,817,170 741,569,088 129.7 2007-10-09
4458 2007-10-10 5,739,572 242,300 0.03 20,017,817,170 738,108,959 128.6 2007-10-08
4459 2007-10-09 5,497,272 119,500 0.03 20,017,817,170 714,095,633 129.9 2007-10-05
4460 2007-10-08 5,377,772 120,382 0.03 20,017,817,170 680,825,935 126.6 2007-10-04
4461 2007-10-05 5,257,390 57,380 0.03 20,017,817,170 682,409,222 129.8 2007-10-03
4462 2007-10-04 5,200,010 -93,300 0.03 20,017,817,170 704,081,354 135.4 2007-10-02
4463 2007-10-03 5,293,310 246,500 0.03 20,017,817,170 673,838,363 127.3 2007-09-28
4464 2007-10-02 5,046,810 56,374 0.03 20,017,817,170 651,038,490 129.0 2007-09-27
4465 2007-09-28 4,990,436 -8,900 0.02 20,012,768,974 604,341,800 121.1 2007-09-25
4466 2007-09-27 4,999,336 -54,200 0.02 20,012,768,974 590,421,582 118.1 2007-09-24
4467 2007-09-25 5,053,536 88,531 0.03 20,012,768,974 563,974,618 111.6 2007-09-21
4468 2007-09-24 4,965,005 -383,645 0.02 20,012,768,974 559,556,064 112.7 2007-09-20
4469 2007-09-21 5,348,650 -212,800 0.03 20,012,768,974 593,700,150 111.0 2007-09-19
4470 2007-09-20 5,561,450 -15,986 0.03 20,012,768,974 590,625,990 106.2 2007-09-18
4471 2007-09-19 5,577,436 -55,467 0.03 20,012,768,974 595,670,165 106.8 2007-09-17
4472 2007-09-18 5,632,903 -656,000 0.03 20,012,768,974 611,169,976 108.5 2007-09-14
4473 2007-09-17 6,288,903 -378,852 0.03 20,012,768,974 659,077,034 104.8 2007-09-13
4474 2007-09-14 6,667,755 -99,500 0.03 20,012,768,974 685,445,214 102.8 2007-09-12
4475 2007-09-13 6,767,255 373,500 0.03 20,012,768,974 685,522,932 101.3 2007-09-11
4476 2007-09-12 6,393,755 772,000 0.03 20,012,768,974 652,163,010 102.0 2007-09-10
4477 2007-09-11 5,621,755 677,000 0.03 20,012,768,974 567,797,255 101.0 2007-09-07
4478 2007-09-10 4,944,755 80,500 0.02 20,012,768,974 511,782,143 103.5 2007-09-06
4479 2007-09-07 4,864,255 -298,105 0.02 20,012,768,974 513,665,328 105.6 2007-09-05
4480 2007-09-06 5,162,360 -78,695 0.03 20,012,768,974 535,852,968 103.8 2007-09-04
4481 2007-09-05 5,241,055 84,000 0.03 20,012,768,974 547,690,248 104.5 2007-09-03
4482 2007-09-04 5,157,055 -708,865 0.03 20,012,768,974 546,647,830 106.0 2007-08-31
4483 2007-09-03 5,865,920 -182,500 0.03 20,012,768,974 598,910,432 102.1 2007-08-30
4484 2007-08-31 6,048,420 -135,500 0.03 20,012,768,974 600,305,685 99.25 2007-08-29
4485 2007-08-30 6,183,920 74,477 0.03 20,008,691,485 618,082,804 99.95 2007-08-28
4486 2007-08-29 6,109,443 -282,194 0.03 20,008,691,485 614,609,966 100.6 2007-08-27
4487 2007-08-28 6,391,637 -626,463 0.03 20,008,691,485 617,432,134 96.60 2007-08-24
4488 2007-08-27 7,018,100 -1,388,191 0.04 20,008,691,485 673,035,790 95.90 2007-08-23
4489 2007-08-24 8,406,291 -716,500 0.04 20,008,691,485 772,117,828 91.85 2007-08-22
4490 2007-08-23 9,122,791 -624,216 0.05 20,008,691,485 806,454,724 88.40 2007-08-21
4491 2007-08-22 9,747,007 -142,166 0.05 20,008,691,485 856,274,565 87.85 2007-08-20
4492 2007-08-21 9,889,173 1,110,000 0.05 20,008,691,485 801,023,013 81.00 2007-08-17
4493 2007-08-20 8,779,173 672,500 0.04 20,008,691,485 709,796,137 80.85 2007-08-16
4494 2007-08-17 8,106,673 912,695 0.04 20,008,691,485 682,176,533 84.15 2007-08-15
4495 2007-08-16 7,193,978 161,500 0.04 20,008,691,485 621,919,398 86.45 2007-08-14
4496 2007-08-15 7,032,478 237,987 0.04 20,008,691,485 601,980,117 85.60 2007-08-13
4497 2007-08-14 6,794,491 521,000 0.03 20,008,691,485 575,153,663 84.65 2007-08-10
4498 2007-08-13 6,273,491 123,600 0.03 20,008,691,485 552,067,208 88.00 2007-08-09
4499 2007-08-10 6,149,891 -79,000 0.03 20,008,691,485 547,032,804 88.95 2007-08-08
4500 2007-08-09 6,228,891 314,000 0.03 20,008,691,485 534,438,848 85.80 2007-08-07
4501 2007-08-08 5,914,891 39,400 0.03 20,008,691,485 508,680,626 86.00 2007-08-06
4502 2007-08-07 5,875,491 -236,500 0.03 20,008,691,485 520,568,503 88.60 2007-08-03
4503 2007-08-06 6,111,991 265,500 0.03 20,008,691,485 534,493,613 87.45 2007-08-02
4504 2007-08-03 5,846,491 1,414,000 0.03 20,008,691,485 511,567,963 87.50 2007-08-01
4505 2007-08-02 4,432,491 203,527 0.02 20,008,691,485 404,021,555 91.15 2007-07-31
4506 2007-08-01 4,228,964 -134,500 0.02 20,008,691,485 381,664,001 90.25 2007-07-30
4507 2007-07-31 4,363,464 488,800 0.02 20,008,691,485 389,875,508 89.35 2007-07-27
4508 2007-07-30 3,874,664 158,447 0.02 20,003,122,050 355,306,689 91.70 2007-07-26
4509 2007-07-27 3,716,217 9,391 0.02 20,003,122,050 346,537,235 93.25 2007-07-25
4510 2007-07-26 3,706,826 70,500 0.02 20,003,122,050 346,032,207 93.35 2007-07-24
4511 2007-07-25 3,636,326 45,500 0.02 20,003,122,050 340,178,297 93.55 2007-07-23
4512 2007-07-24 3,590,826 -87,800 0.02 20,003,122,050 334,664,983 93.20 2007-07-20
4513 2007-07-23 3,678,626 -69,300 0.02 20,003,122,050 334,571,035 90.95 2007-07-19
4514 2007-07-20 3,747,926 107,488 0.02 20,003,122,050 338,062,925 90.20 2007-07-18
4515 2007-07-19 3,640,438 75,472 0.02 20,003,122,050 332,736,033 91.40 2007-07-17
4516 2007-07-18 3,564,966 15,000 0.02 20,003,122,050 325,124,899 91.20 2007-07-16
4517 2007-07-17 3,549,966 -103,361 0.02 20,003,122,050 326,419,374 91.95 2007-07-13
4518 2007-07-16 3,653,327 -106,000 0.02 20,003,122,050 325,328,769 89.05 2007-07-12
4519 2007-07-13 3,759,327 -33,000 0.02 20,003,122,050 322,926,189 85.90 2007-07-11
4520 2007-07-12 3,792,327 91,500 0.02 20,003,122,050 328,036,286 86.50 2007-07-10
4521 2007-07-11 3,700,827 74,500 0.02 20,003,122,050 321,971,949 87.00 2007-07-09
4522 2007-07-10 3,626,327 240,000 0.02 20,003,122,050 313,495,969 86.45 2007-07-06
4523 2007-07-09 3,386,327 9,000 0.02 20,003,122,050 292,917,286 86.50 2007-07-05
4524 2007-07-06 3,377,327 -32,000 0.02 20,003,122,050 292,476,518 86.60 2007-07-04
4525 2007-07-05 3,409,327 -100,000 0.02 20,003,122,050 295,929,584 86.80 2007-07-03
4526 2007-07-04 3,509,327 -132,000 0.02 20,003,122,050 294,608,002 83.95 2007-06-29
4527 2007-07-03 3,641,327 -72,000 0.02 20,003,122,050 309,148,662 84.90 2007-06-28
4528 2007-06-29 3,713,327 -20,800 0.02 19,997,027,813 309,877,138 83.45 2007-06-27
4529 2007-06-28 3,734,127 -221,500 0.02 19,997,027,813 316,653,970 84.80 2007-06-26
4530 2007-06-27 3,955,627 -187,782 0.02 19,997,027,813 333,261,575 84.25 2007-06-25
4531 2007-06-26 4,143,409 0.02 19,997,027,813 350,739,572 84.65 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top