China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 78.30 2026-02-03
2 2026-02-04 78.00 2026-02-02
3 2026-02-03 79.80 2026-01-30
4 2025-07-04 17,500 2,000 0.00 21,611,554,459 1,520,750 86.90 2025-07-02
5 2024-12-19 15,500 -500 0.00 21,487,100,796 1,164,050 75.10 2024-12-17
6 2024-12-04 16,000 -500 0.00 21,487,100,796 1,156,800 72.30 2024-12-02
7 2024-11-14 16,500 500 0.00 21,483,302,678 1,140,150 69.10 2024-11-12
8 2024-11-13 16,000 500 0.00 21,483,175,078 1,124,800 70.30 2024-11-11
9 2024-11-12 15,500 500 0.00 21,482,834,603 1,097,400 70.80 2024-11-08
10 2024-10-24 15,000 500 0.00 21,470,123,856 1,091,250 72.75 2024-10-22
11 2024-10-16 14,500 -500 0.00 21,470,123,856 1,088,950 75.10 2024-10-14
12 2024-10-14 15,000 500 0.00 21,470,123,856 1,083,000 72.20 2024-10-09
13 2024-10-07 14,500 -500 0.00 21,470,123,856 1,090,400 75.20 2024-10-03
14 2024-10-03 15,000 500 0.00 21,470,123,856 1,101,750 73.45 2024-09-30
15 2024-07-04 14,500 -500 0.00 21,442,551,436 1,122,300 77.40 2024-07-02
16 2024-05-14 15,000 -500 0.00 21,414,276,912 1,110,000 74.00 2024-05-10
17 2024-05-06 15,500 -500 0.00 21,414,276,912 1,080,350 69.70 2024-05-02
18 2024-01-16 16,000 -500 0.00 21,392,480,562 1,041,600 65.10 2024-01-12
19 2023-11-08 16,500 500 0.00 21,388,552,312 1,028,775 62.35 2023-11-06
20 2023-10-26 16,000 -500 0.00 21,387,711,862 1,013,600 63.35 2023-10-24
21 2023-10-24 16,500 500 0.00 21,387,711,862 1,074,150 65.10 2023-10-19
22 2023-10-18 16,000 -500 0.00 21,387,711,862 1,037,600 64.85 2023-10-16
23 2023-10-16 16,500 500 0.00 21,387,711,862 1,067,550 64.70 2023-10-12
24 2023-09-21 16,000 -500 0.00 21,383,633,148 1,088,800 68.05 2023-09-19
25 2023-09-05 16,500 -1,000 0.00 21,383,633,148 1,107,150 67.10 2023-08-31
26 2023-07-12 17,500 -5,000 0.00 21,374,420,790 1,096,375 62.65 2023-07-10
27 2023-06-02 22,500 500 0.00 21,372,891,480 1,432,125 63.65 2023-05-31
28 2023-05-22 22,000 -500 0.00 21,371,226,484 1,443,200 65.60 2023-05-18
29 2023-04-19 22,500 -500 0.00 21,367,767,064 1,552,500 69.00 2023-04-17
30 2023-04-11 23,000 -1,000 0.00 21,367,767,064 1,509,950 65.65 2023-04-04
31 2023-04-04 24,000 -500 0.00 21,367,767,064 1,526,400 63.60 2023-03-31
32 2023-03-29 24,500 1,000 0.00 21,363,899,424 1,528,800 62.40 2023-03-27
33 2023-03-21 23,500 -500 0.00 21,363,899,424 1,549,825 65.95 2023-03-17
34 2023-03-20 24,000 -500 0.00 21,363,899,424 1,546,800 64.45 2023-03-16
35 2023-03-15 24,500 -500 0.00 21,363,899,424 1,588,825 64.85 2023-03-13
36 2023-02-10 25,000 -3,000 0.00 21,363,162,764 1,403,750 56.15 2023-02-08
37 2023-02-09 28,000 -30,000 0.00 21,363,162,764 1,576,400 56.30 2023-02-07
38 2022-12-13 58,000 500 0.00 21,362,826,764 2,995,700 51.65 2022-12-09
39 2022-12-12 57,500 500 0.00 21,362,826,764 2,955,500 51.40 2022-12-08
40 2022-12-05 57,000 -500 0.00 21,362,826,764 2,935,500 51.50 2022-12-01
41 2022-10-13 57,500 500 0.00 21,362,826,764 2,872,125 49.95 2022-10-11
42 2022-09-30 57,000 500 0.00 21,362,826,764 2,855,700 50.10 2022-09-28
43 2022-09-27 56,500 -500 0.00 21,362,826,764 2,926,700 51.80 2022-09-23
44 2022-09-06 57,000 500 0.00 21,362,826,764 2,955,450 51.85 2022-09-02
45 2022-08-12 56,500 -500 0.00 21,362,826,764 2,926,700 51.80 2022-08-10
46 2022-07-22 57,000 -500 0.00 21,362,826,764 2,878,500 50.50 2022-07-20
47 2022-07-20 57,500 -100,000 0.00 21,362,826,764 2,869,250 49.90 2022-07-18
48 2022-07-18 157,500 100,000 0.00 21,362,826,764 7,756,875 49.25 2022-07-14
49 2022-06-28 57,500 500 0.00 21,362,826,764 2,806,000 48.80 2022-06-24
50 2022-06-02 57,000 -1,500 0.00 21,362,826,764 2,887,050 50.65 2022-05-31
51 2022-05-26 58,500 1,000 0.00 21,362,826,764 3,094,650 52.90 2022-05-24
52 2022-05-24 57,500 500 0.00 21,362,826,764 3,015,875 52.45 2022-05-20
53 2022-05-04 57,000 500 0.00 21,362,826,764 2,986,800 52.40 2022-04-29
54 2022-02-08 56,500 -500 0.00 21,321,182,897 3,070,775 54.35 2022-02-04
55 2022-01-07 57,000 -500 0.00 21,321,182,897 2,827,200 49.60 2022-01-05
56 2021-12-16 57,500 500 0.00 20,475,482,897 2,650,750 46.10 2021-12-14
57 2021-11-17 57,000 500 0.00 20,475,482,897 2,693,250 47.25 2021-11-15
58 2021-10-05 56,500 -1,000 0.00 20,475,482,897 2,652,675 46.95 2021-09-30
59 2021-09-29 57,500 -1,000 0.00 20,475,482,897 2,705,375 47.05 2021-09-27
60 2021-09-24 58,500 -1,000 0.00 20,475,482,897 2,758,275 47.15 2021-09-21
61 2021-09-21 59,500 -1,000 0.00 20,475,482,897 2,844,100 47.80 2021-09-17
62 2021-09-17 60,500 -1,000 0.00 20,475,482,897 2,943,325 48.65 2021-09-15
63 2021-09-14 61,500 5,000 0.00 20,475,482,897 3,001,200 48.80 2021-09-10
64 2021-09-13 56,500 -1,000 0.00 20,475,482,897 2,726,125 48.25 2021-09-09
65 2021-08-18 57,500 1,000 0.00 20,475,482,897 2,984,250 51.90 2021-08-16
66 2021-08-17 56,500 -500 0.00 20,475,482,897 2,929,525 51.85 2021-08-13
67 2021-07-30 57,000 500 0.00 20,475,482,897 2,716,050 47.65 2021-07-28
68 2021-06-02 56,500 500 0.00 20,475,482,897 2,734,600 48.40 2021-05-31
69 2021-05-12 56,000 -1,000 0.00 20,475,482,897 2,791,600 49.85 2021-05-10
70 2021-05-04 57,000 1,500 0.00 20,475,482,897 2,964,000 52.00 2021-04-30
71 2021-04-30 55,500 500 0.00 20,475,482,897 2,874,900 51.80 2021-04-28
72 2021-04-29 55,000 -20,000 0.00 20,475,482,897 2,862,750 52.05 2021-04-27
73 2021-04-27 75,000 500 0.00 20,475,482,897 3,933,750 52.45 2021-04-23
74 2021-04-26 74,500 -500 0.00 20,475,482,897 3,970,850 53.30 2021-04-22
75 2021-04-22 75,000 -500 0.00 20,475,482,897 3,926,250 52.35 2021-04-20
76 2021-04-14 75,500 1,500 0.00 20,475,482,897 3,786,325 50.15 2021-04-12
77 2021-03-31 74,000 500 0.00 20,475,482,897 3,774,000 51.00 2021-03-29
78 2021-03-29 73,500 500 0.00 20,475,482,897 3,748,500 51.00 2021-03-25
79 2021-03-24 73,000 500 0.00 20,475,482,897 3,839,800 52.60 2021-03-22
80 2021-03-19 72,500 -500 0.00 20,475,482,897 3,886,000 53.60 2021-03-17
81 2021-03-16 73,000 500 0.00 20,475,482,897 3,796,000 52.00 2021-03-12
82 2021-03-11 72,500 -1,000 0.00 20,475,482,897 3,976,625 54.85 2021-03-09
83 2021-03-04 73,500 -1,000 0.00 20,475,482,897 4,042,500 55.00 2021-03-02
84 2021-02-26 74,500 500 0.00 20,475,482,897 4,082,600 54.80 2021-02-24
85 2021-02-24 74,000 -1,500 0.00 20,475,482,897 4,118,100 55.65 2021-02-22
86 2021-02-22 75,500 -500 0.00 20,475,482,897 3,812,750 50.50 2021-02-18
87 2021-02-19 76,000 500 0.00 20,475,482,897 3,762,000 49.50 2021-02-17
88 2021-02-18 75,500 -2,000 0.00 20,475,482,897 3,612,675 47.85 2021-02-16
89 2021-02-10 77,500 2,000 0.00 20,475,482,897 3,623,125 46.75 2021-02-08
90 2021-02-08 75,500 -1,000 0.00 20,475,482,897 3,571,150 47.30 2021-02-04
91 2021-02-05 76,500 2,000 0.00 20,475,482,897 3,691,125 48.25 2021-02-03
92 2021-02-04 74,500 -500 0.00 20,475,482,897 3,598,350 48.30 2021-02-02
93 2021-01-28 75,000 -70,000 0.00 20,475,482,897 3,412,500 45.50 2021-01-26
94 2021-01-27 145,000 500 0.00 20,475,482,897 6,836,750 47.15 2021-01-25
95 2021-01-22 144,500 500 0.00 20,475,482,897 7,080,500 49.00 2021-01-20
96 2021-01-21 144,000 -500 0.00 20,475,482,897 7,185,600 49.90 2021-01-19
97 2021-01-19 144,500 500 0.00 20,475,482,897 6,805,950 47.10 2021-01-15
98 2021-01-14 144,000 -500 0.00 20,475,482,897 6,739,200 46.80 2021-01-12
99 2021-01-12 144,500 500 0.00 20,475,482,897 5,996,750 41.50 2021-01-08
100 2021-01-11 144,000 500 0.00 20,475,482,897 6,235,200 43.30 2021-01-07
101 2021-01-07 143,500 -2,000 0.00 20,475,482,897 6,615,350 46.10 2021-01-05
102 2021-01-06 145,500 500 0.00 20,475,482,897 6,380,175 43.85 2021-01-04
103 2020-12-30 145,000 -2,000 0.00 20,475,482,897 6,597,500 45.50 2020-12-28
104 2020-12-28 147,000 2,000 0.00 20,475,482,897 6,431,250 43.75 2020-12-22
105 2020-12-21 145,000 500 0.00 20,475,482,897 6,401,750 44.15 2020-12-17
106 2020-12-10 144,500 20,500 0.00 20,475,482,897 6,567,525 45.45 2020-12-08
107 2020-12-02 124,000 100,000 0.00 20,475,482,897 5,753,600 46.40 2020-11-30
108 2020-11-26 24,000 -1,000 0.00 20,475,482,897 1,138,800 47.45 2020-11-24
109 2020-11-25 25,000 1,000 0.00 20,475,482,897 1,162,500 46.50 2020-11-23
110 2020-11-24 24,000 1,000 0.00 20,475,482,897 1,126,800 46.95 2020-11-20
111 2020-11-23 23,000 -1,000 0.00 20,475,482,897 1,083,300 47.10 2020-11-19
112 2020-11-19 24,000 1,000 0.00 20,475,482,897 1,137,600 47.40 2020-11-17
113 2020-11-18 23,000 1,000 0.00 20,475,482,897 1,107,450 48.15 2020-11-16
114 2020-11-17 22,000 500 0.00 20,475,482,897 1,100,000 50.00 2020-11-13
115 2020-11-13 21,500 -1,000 0.00 20,475,482,897 1,159,925 53.95 2020-11-11
116 2020-10-23 22,500 500 0.00 20,475,482,897 1,167,750 51.90 2020-10-21
117 2020-09-24 22,000 500 0.00 20,475,482,897 1,133,000 51.50 2020-09-22
118 2020-09-22 21,500 500 0.00 20,475,482,897 1,127,675 52.45 2020-09-18
119 2020-08-07 21,000 -500 0.00 20,475,482,897 1,165,500 55.50 2020-08-05
120 2020-07-27 21,500 500 0.00 20,475,482,897 1,138,425 52.95 2020-07-23
121 2020-07-08 21,000 -500 0.00 20,475,482,897 1,216,950 57.95 2020-07-06
122 2020-07-02 21,500 500 0.00 20,475,482,897 1,113,700 51.80 2020-06-29
123 2020-06-02 21,000 -1,000 0.00 20,475,482,897 1,136,100 54.10 2020-05-29
124 2020-05-06 22,000 1,000 0.00 20,475,482,897 1,322,200 60.10 2020-05-04
125 2020-03-24 21,000 -500 0.00 20,475,482,897 1,150,800 54.80 2020-03-20
126 2020-03-05 21,500 -4,000 0.00 20,475,482,897 1,305,050 60.70 2020-03-03
127 2020-02-28 25,500 500 0.00 20,475,482,897 1,609,050 63.10 2020-02-26
128 2020-02-03 25,000 500 0.00 20,475,482,897 1,615,000 64.60 2020-01-30
129 2020-01-31 24,500 500 0.00 20,475,482,897 1,656,200 67.60 2020-01-29
130 2020-01-30 24,000 -500 0.00 20,475,482,897 1,632,000 68.00 2020-01-23
131 2020-01-23 24,500 500 0.00 20,475,482,897 1,640,275 66.95 2020-01-21
132 2020-01-22 24,000 -1,000 0.00 20,475,482,897 1,647,600 68.65 2020-01-20
133 2019-12-30 25,000 -500 0.00 20,475,482,897 1,592,500 63.70 2019-12-23
134 2019-11-15 25,500 500 0.00 20,475,482,897 1,572,075 61.65 2019-11-13
135 2019-11-07 25,000 500 0.00 20,475,482,897 1,613,750 64.55 2019-11-05
136 2019-08-28 24,500 1,000 0.00 20,475,482,897 1,626,800 66.40 2019-08-26
137 2019-07-29 23,500 1,000 0.00 20,475,482,897 1,603,875 68.25 2019-07-25
138 2019-07-26 22,500 500 0.00 20,475,482,897 1,544,625 68.65 2019-07-24
139 2019-05-14 22,000 -500 0.00 20,475,482,897 1,600,500 72.75 2019-05-09
140 2019-05-08 22,500 500 0.00 20,475,482,897 1,662,750 73.90 2019-05-06
141 2019-05-07 22,000 500 0.00 20,475,482,897 1,634,600 74.30 2019-05-03
142 2019-05-06 21,500 500 0.00 20,475,482,897 1,591,000 74.00 2019-05-02
143 2019-05-02 21,000 -5,000 0.00 20,475,482,897 1,578,150 75.15 2019-04-29
144 2019-04-30 26,000 -1,500 0.00 20,475,482,897 1,951,300 75.05 2019-04-26
145 2019-04-29 27,500 2,000 0.00 20,475,482,897 2,039,125 74.15 2019-04-25
146 2019-04-24 25,500 1,000 0.00 20,475,482,897 1,930,350 75.70 2019-04-18
147 2019-04-15 24,500 500 0.00 20,475,482,897 1,893,850 77.30 2019-04-11
148 2019-04-11 24,000 -500 0.00 20,475,482,897 1,874,400 78.10 2019-04-09
149 2019-04-10 24,500 5,500 0.00 20,475,482,897 1,919,575 78.35 2019-04-08
150 2019-04-03 19,000 1,000 0.00 20,475,482,897 1,483,900 78.10 2019-04-01
151 2019-03-21 18,000 -500 0.00 20,475,482,897 1,566,000 87.00 2019-03-19
152 2019-03-06 18,500 500 0.00 20,475,482,897 1,510,525 81.65 2019-03-04
153 2018-12-07 18,000 -4,000 0.00 20,475,482,897 1,370,700 76.15 2018-12-05
154 2018-12-05 22,000 4,000 0.00 20,475,482,897 1,657,700 75.35 2018-12-03
155 2018-10-12 18,000 -1,000 0.00 20,475,482,897 1,453,500 80.75 2018-10-10
156 2018-10-10 19,000 -4,000 0.00 20,475,482,897 1,482,950 78.05 2018-10-08
157 2018-10-09 23,000 -2,000 0.00 20,475,482,897 1,783,650 77.55 2018-10-05
158 2018-10-08 25,000 4,000 0.00 20,475,482,897 1,891,250 75.65 2018-10-04
159 2018-09-13 21,000 -3,000 0.00 20,475,482,897 1,599,150 76.15 2018-09-11
160 2018-09-10 24,000 -1,000 0.00 20,475,482,897 1,803,600 75.15 2018-09-06
161 2018-09-06 25,000 -500 0.00 20,475,482,897 1,888,750 75.55 2018-09-04
162 2018-09-05 25,500 -1,500 0.00 20,475,482,897 1,903,575 74.65 2018-09-03
163 2018-09-04 27,000 -500 0.00 20,475,482,897 1,992,600 73.80 2018-08-31
164 2018-09-03 27,500 -1,000 0.00 20,475,482,897 2,021,250 73.50 2018-08-30
165 2018-08-27 28,500 1,500 0.00 20,475,482,897 2,080,500 73.00 2018-08-23
166 2018-08-23 27,000 500 0.00 20,475,482,897 1,992,600 73.80 2018-08-21
167 2018-08-15 26,500 500 0.00 20,475,482,897 1,866,925 70.45 2018-08-13
168 2018-08-14 26,000 500 0.00 20,475,482,897 1,868,100 71.85 2018-08-10
169 2018-05-29 25,500 -3,000 0.00 20,475,482,897 1,837,275 72.05 2018-05-25
170 2018-05-28 28,500 6,000 0.00 20,475,482,897 2,069,100 72.60 2018-05-24
171 2018-05-03 22,500 -4,000 0.00 20,475,482,897 1,692,000 75.20 2018-04-30
172 2018-04-27 26,500 4,000 0.00 20,475,482,897 1,926,550 72.70 2018-04-25
173 2018-03-29 22,500 -4,000 0.00 20,475,482,897 1,636,875 72.75 2018-03-27
174 2018-03-28 26,500 4,000 0.00 20,475,482,897 1,869,575 70.55 2018-03-26
175 2018-03-08 22,500 -4,000 0.00 20,475,482,897 1,590,750 70.70 2018-03-06
176 2018-03-06 26,500 4,000 0.00 20,475,482,897 1,923,900 72.60 2018-03-02
177 2018-03-05 22,500 500 0.00 20,475,482,897 1,640,250 72.90 2018-03-01
178 2018-01-26 22,000 -500 0.00 20,475,482,897 1,821,600 82.80 2018-01-24
179 2018-01-23 22,500 -1,000 0.00 20,475,482,897 1,811,250 80.50 2018-01-19
180 2017-12-12 23,500 500 0.00 20,475,482,897 1,786,000 76.00 2017-12-08
181 2017-11-27 23,000 500 0.00 20,475,482,897 1,818,150 79.05 2017-11-23
182 2017-11-07 22,500 -1,000 0.00 20,475,482,897 1,774,125 78.85 2017-11-03
183 2017-10-20 23,500 -500 0.00 20,475,482,897 1,860,025 79.15 2017-10-18
184 2017-10-10 24,000 2,500 0.00 20,475,482,897 1,894,800 78.95 2017-10-06
185 2017-09-27 21,500 500 0.00 20,475,482,897 1,699,575 79.05 2017-09-25
186 2017-09-26 21,000 -3,000 0.00 20,475,482,897 1,667,400 79.40 2017-09-22
187 2017-09-25 24,000 500 0.00 20,475,482,897 1,923,600 80.15 2017-09-21
188 2017-09-22 23,500 500 0.00 20,475,482,897 1,896,450 80.70 2017-09-20
189 2017-09-05 23,000 500 0.00 20,475,482,897 1,906,700 82.90 2017-09-01
190 2017-09-04 22,500 3,500 0.00 20,475,482,897 1,867,500 83.00 2017-08-31
191 2017-08-28 19,000 -20,000 0.00 20,475,482,897 1,662,500 87.50 2017-08-24
192 2017-08-15 39,000 -2,000 0.00 20,475,482,897 3,420,300 87.70 2017-08-11
193 2017-07-25 41,000 -500 0.00 20,475,482,897 3,454,250 84.25 2017-07-21
194 2017-07-12 41,500 20,000 0.00 20,475,482,897 3,351,125 80.75 2017-07-10
195 2017-07-11 21,500 1,000 0.00 20,475,482,897 1,739,350 80.90 2017-07-07
196 2017-07-10 20,500 500 0.00 20,475,482,897 1,646,150 80.30 2017-07-06
197 2017-07-07 20,000 -1,000 0.00 20,475,482,897 1,622,000 81.10 2017-07-05
198 2017-07-05 21,000 -101,000 0.00 20,475,482,897 1,739,850 82.85 2017-07-03
199 2017-06-30 122,000 -1,000 0.00 20,475,482,897 10,113,800 82.90 2017-06-28
200 2017-06-28 123,000 500 0.00 20,475,482,897 10,221,300 83.10 2017-06-26
201 2017-06-16 122,500 500 0.00 20,475,482,897 10,320,625 84.25 2017-06-14
202 2017-06-13 122,000 500 0.00 20,475,482,897 10,248,000 84.00 2017-06-09
203 2017-06-01 121,500 -121,000 0.00 20,475,482,897 10,473,300 86.20 2017-05-29
204 2017-05-31 242,500 -3,000 0.00 20,475,482,897 20,891,375 86.15 2017-05-26
205 2017-05-15 245,500 500 0.00 20,475,482,897 20,928,875 85.25 2017-05-11
206 2017-05-12 245,000 -500 0.00 20,475,482,897 20,935,250 85.45 2017-05-10
207 2017-05-04 245,500 2,000 0.00 20,475,482,897 20,364,225 82.95 2017-04-28
208 2017-04-27 243,500 1,000 0.00 20,475,482,897 20,259,200 83.20 2017-04-25
209 2017-04-26 242,500 1,000 0.00 20,475,482,897 20,079,000 82.80 2017-04-24
210 2017-04-21 241,500 500 0.00 20,475,482,897 20,092,800 83.20 2017-04-19
211 2017-04-05 241,000 1,000 0.00 20,475,482,897 20,497,050 85.05 2017-03-31
212 2017-03-31 240,000 500 0.00 20,475,482,897 20,736,000 86.40 2017-03-29
213 2017-03-22 239,500 -500 0.00 20,475,482,897 21,638,825 90.35 2017-03-20
214 2017-03-01 240,000 -500 0.00 20,475,482,897 20,772,000 86.55 2017-02-27
215 2017-02-02 240,500 -5,000 0.00 20,475,482,897 21,212,100 88.20 2017-01-26
216 2017-02-01 245,500 5,000 0.00 20,475,482,897 21,309,400 86.80 2017-01-25
217 2017-01-19 240,500 66,000 0.00 20,475,482,897 20,454,525 85.05 2017-01-17
218 2017-01-16 174,500 -500 0.00 20,475,482,897 14,806,325 84.85 2017-01-12
219 2016-12-19 175,000 -500 0.00 20,475,482,897 14,315,000 81.80 2016-12-15
220 2016-12-15 175,500 1,000 0.00 20,475,482,897 14,382,225 81.95 2016-12-13
221 2016-12-05 174,500 30,000 0.00 20,475,482,897 14,998,275 85.95 2016-12-01
222 2016-11-25 144,500 500 0.00 20,475,482,897 12,138,000 84.00 2016-11-23
223 2016-11-22 144,000 25,000 0.00 20,475,482,897 12,182,400 84.60 2016-11-18
224 2016-11-17 119,000 100,000 0.00 20,475,482,897 10,091,200 84.80 2016-11-15
225 2016-11-15 19,000 1,500 0.00 20,475,482,897 1,600,750 84.25 2016-11-11
226 2016-11-01 17,500 500 0.00 20,475,482,897 1,543,500 88.20 2016-10-28
227 2016-10-31 17,000 500 0.00 20,475,482,897 1,514,700 89.10 2016-10-27
228 2016-10-26 16,500 1,000 0.00 20,475,482,897 1,499,850 90.90 2016-10-24
229 2016-10-19 15,500 500 0.00 20,475,482,897 1,428,325 92.15 2016-10-17
230 2016-09-26 15,000 -500 0.00 20,475,482,897 1,455,750 97.05 2016-09-22
231 2016-09-20 15,500 500 0.00 20,475,482,897 1,464,750 94.50 2016-09-15
232 2016-09-14 15,000 500 0.00 20,475,482,897 1,417,500 94.50 2016-09-12
233 2016-09-05 14,500 -1,000 0.00 20,475,482,897 1,371,700 94.60 2016-09-01
234 2016-07-28 15,500 3,000 0.00 20,475,482,897 1,515,125 97.75 2016-07-26
235 2016-05-30 12,500 -1,000 0.00 20,475,482,897 1,086,875 86.95 2016-05-26
236 2016-05-25 13,500 -1,000 0.00 20,475,482,897 1,145,475 84.85 2016-05-23
237 2016-05-24 14,500 -1,000 0.00 20,475,482,897 1,223,800 84.40 2016-05-20
238 2016-05-23 15,500 1,000 0.00 20,475,482,897 1,292,700 83.40 2016-05-19
239 2016-05-04 14,500 1,000 0.00 20,475,482,897 1,289,775 88.95 2016-04-29
240 2016-04-29 13,500 -2,000 0.00 20,475,482,897 1,236,600 91.60 2016-04-27
241 2016-04-28 15,500 2,000 0.00 20,475,482,897 1,411,275 91.05 2016-04-26
242 2016-04-25 13,500 -500 0.00 20,475,482,897 1,240,650 91.90 2016-04-21
243 2016-04-18 14,000 -500 0.00 20,475,482,897 1,257,200 89.80 2016-04-14
244 2015-12-04 14,500 -1,000 0.00 20,475,482,897 1,313,700 90.60 2015-12-02
245 2015-12-03 15,500 2,000 0.00 20,475,482,897 1,401,200 90.40 2015-12-01
246 2015-11-18 13,500 1,000 0.00 20,475,275,627 1,208,925 89.55 2015-11-16
247 2015-10-28 12,500 -4,000 0.00 20,475,248,137 1,173,125 93.85 2015-10-26
248 2015-10-26 16,500 4,000 0.00 20,475,248,137 1,530,375 92.75 2015-10-22
249 2015-09-24 12,500 -20,000 0.00 20,475,031,307 1,211,875 96.95 2015-09-22
250 2015-09-11 32,500 -500 0.00 20,475,031,307 3,053,375 93.95 2015-09-09
251 2015-09-10 33,000 -1,000 0.00 20,475,031,307 3,026,100 91.70 2015-09-08
252 2015-09-09 34,000 1,000 0.00 20,475,031,307 3,036,200 89.30 2015-09-07
253 2015-09-07 33,000 500 0.00 20,475,031,307 3,027,750 91.75 2015-09-02
254 2015-09-04 32,500 -1,000 0.00 20,475,031,307 3,014,375 92.75 2015-09-01
255 2015-08-28 33,500 1,000 0.00 20,475,027,907 3,020,025 90.15 2015-08-26
256 2015-07-16 32,500 -1,000 0.00 20,475,027,907 3,131,375 96.35 2015-07-14
257 2015-07-10 33,500 -1,000 0.00 20,475,027,907 3,013,325 89.95 2015-07-08
258 2015-07-09 34,500 1,000 0.00 20,475,027,907 3,303,375 95.75 2015-07-07
259 2015-06-18 33,500 -1,000 0.00 20,475,001,907 3,323,200 99.20 2015-06-16
260 2015-06-02 34,500 1,000 0.00 20,475,001,907 3,522,450 102.1 2015-05-29
261 2015-04-30 33,500 1,000 0.00 20,474,994,407 3,849,150 114.9 2015-04-28
262 2015-04-14 32,500 -1,000 0.00 20,474,959,077 3,594,500 110.6 2015-04-10
263 2015-02-03 33,500 -500 0.00 20,463,975,863 3,433,750 102.5 2015-01-30
264 2015-02-02 34,000 -5,000 0.00 20,463,975,863 3,546,200 104.3 2015-01-29
265 2015-01-30 39,000 5,000 0.00 20,453,712,014 4,032,600 103.4 2015-01-28
266 2015-01-29 34,000 -2,000 0.00 20,453,712,014 3,491,800 102.7 2015-01-27
267 2015-01-26 36,000 -1,000 0.00 20,453,712,014 3,718,800 103.3 2015-01-22
268 2015-01-23 37,000 -500 0.00 20,453,712,014 3,777,700 102.1 2015-01-21
269 2015-01-15 37,500 -1,000 0.00 20,453,712,014 3,652,500 97.40 2015-01-13
270 2015-01-12 38,500 -500 0.00 20,453,712,014 3,603,600 93.60 2015-01-08
271 2014-12-17 39,000 500 0.00 20,395,166,999 3,469,050 88.95 2014-12-15
272 2014-12-04 38,500 500 0.00 20,395,166,999 3,595,900 93.40 2014-12-02
273 2014-11-04 38,000 -5,000 0.00 20,389,633,499 3,667,000 96.50 2014-10-31
274 2014-11-03 43,000 5,000 0.00 20,389,633,499 4,044,150 94.05 2014-10-30
275 2014-10-03 38,000 -5,000 0.00 20,379,520,202 3,516,900 92.55 2014-09-29
276 2014-09-30 43,000 5,000 0.00 20,379,520,202 3,986,100 92.70 2014-09-26
277 2014-09-03 38,000 -20,500 0.00 20,369,826,747 3,646,100 95.95 2014-09-01
278 2014-08-20 58,500 -500 0.00 20,349,017,747 5,636,475 96.35 2014-08-18
279 2014-08-19 59,000 -5,500 0.00 20,349,017,747 5,510,600 93.40 2014-08-15
280 2014-08-18 64,500 -500 0.00 20,349,017,747 5,695,350 88.30 2014-08-14
281 2014-08-15 65,000 -1,000 0.00 20,349,017,747 5,677,750 87.35 2014-08-13
282 2014-08-13 66,000 2,000 0.00 20,349,017,747 5,652,900 85.65 2014-08-11
283 2014-08-01 64,000 -500 0.00 20,349,017,747 5,510,400 86.10 2014-07-30
284 2014-07-29 64,500 -10,000 0.00 20,312,402,909 5,421,225 84.05 2014-07-25
285 2014-07-28 74,500 4,000 0.00 20,312,402,909 6,343,675 85.15 2014-07-24
286 2014-07-25 70,500 -1,000 0.00 20,312,402,909 5,929,050 84.10 2014-07-23
287 2014-07-24 71,500 -3,000 0.00 20,312,402,909 5,959,525 83.35 2014-07-22
288 2014-07-17 74,500 -2,000 0.00 20,312,402,909 6,049,400 81.20 2014-07-15
289 2014-06-12 76,500 -1,000 0.00 20,306,272,909 5,871,375 76.75 2014-06-10
290 2014-05-07 77,500 -500 0.00 20,249,564,909 5,665,250 73.10 2014-05-02
291 2014-05-05 78,000 -2,000 0.00 20,249,564,909 5,748,600 73.70 2014-04-30
292 2014-05-02 80,000 2,000 0.00 20,249,564,909 5,852,000 73.15 2014-04-29
293 2014-04-30 78,000 -1,000 0.00 20,249,564,909 5,456,100 69.95 2014-04-28
294 2014-04-28 79,000 -1,000 0.00 20,213,729,409 5,510,250 69.75 2014-04-24
295 2014-04-25 80,000 -500 0.00 20,213,729,409 5,600,000 70.00 2014-04-23
296 2014-04-15 80,500 1,000 0.00 20,213,729,409 6,005,300 74.60 2014-04-11
297 2014-04-11 79,500 -500 0.00 20,213,729,409 5,859,150 73.70 2014-04-09
298 2014-04-10 80,000 -2,000 0.00 20,213,729,409 5,824,000 72.80 2014-04-08
299 2014-04-09 82,000 -1,000 0.00 20,213,729,409 5,887,600 71.80 2014-04-07
300 2014-04-04 83,000 -1,000 0.00 20,213,729,409 5,922,050 71.35 2014-04-02
301 2014-04-03 84,000 -3,000 0.00 20,213,729,409 5,964,000 71.00 2014-04-01
302 2014-04-02 87,000 -500 0.00 20,213,729,409 6,177,000 71.00 2014-03-31
303 2014-03-27 87,500 -500 0.00 20,165,428,909 5,915,000 67.60 2014-03-25
304 2014-03-26 88,000 -5,500 0.00 20,165,428,909 5,913,600 67.20 2014-03-24
305 2014-03-25 93,500 500 0.00 20,165,428,909 6,030,750 64.50 2014-03-21
306 2014-03-24 93,000 1,000 0.00 20,165,428,909 6,231,000 67.00 2014-03-20
307 2014-03-21 92,000 500 0.00 20,165,428,909 6,394,000 69.50 2014-03-19
308 2014-03-18 91,500 -4,000 0.00 20,165,428,909 6,359,250 69.50 2014-03-14
309 2014-03-14 95,500 500 0.00 20,165,428,909 6,689,775 70.05 2014-03-12
310 2014-02-21 95,000 2,000 0.00 20,112,417,240 7,001,500 73.70 2014-02-19
311 2014-02-17 93,000 1,000 0.00 20,112,417,240 6,793,650 73.05 2014-02-13
312 2014-01-17 92,000 1,000 0.00 20,102,539,665 7,097,800 77.15 2014-01-15
313 2014-01-14 91,000 500 0.00 20,102,539,665 7,079,800 77.80 2014-01-10
314 2014-01-13 90,500 500 0.00 20,102,539,665 7,000,175 77.35 2014-01-09
315 2014-01-07 90,000 3,000 0.00 20,102,539,665 7,074,000 78.60 2014-01-03
316 2014-01-03 87,000 500 0.00 20,102,539,665 7,003,500 80.50 2013-12-30
317 2013-12-20 86,500 -14,000 0.00 20,102,297,665 6,954,600 80.40 2013-12-18
318 2013-12-19 100,500 1,000 0.00 20,102,297,665 8,110,350 80.70 2013-12-17
319 2013-12-18 99,500 14,500 0.00 20,102,297,665 7,989,850 80.30 2013-12-16
320 2013-12-02 85,000 -3,500 0.00 20,102,297,665 7,021,000 82.60 2013-11-28
321 2013-11-26 88,500 3,000 0.00 20,102,169,515 7,119,825 80.45 2013-11-22
322 2013-11-21 85,500 -2,500 0.00 20,102,169,515 7,053,750 82.50 2013-11-19
323 2013-10-29 88,000 1,000 0.00 20,102,055,515 7,048,800 80.10 2013-10-25
324 2013-10-24 87,000 14,500 0.00 20,102,055,515 7,147,050 82.15 2013-10-22
325 2013-10-08 72,500 1,500 0.00 20,102,055,515 6,090,000 84.00 2013-10-04
326 2013-10-02 71,000 -2,500 0.00 20,102,055,515 6,258,650 88.15 2013-09-27
327 2013-09-25 73,500 -500 0.00 20,101,217,235 6,482,700 88.20 2013-09-23
328 2013-09-16 74,000 -1,000 0.00 20,101,217,235 6,426,900 86.85 2013-09-12
329 2013-09-12 75,000 -1,000 0.00 20,101,217,235 6,588,750 87.85 2013-09-10
330 2013-09-10 76,000 -1,000 0.00 20,101,217,235 6,536,000 86.00 2013-09-06
331 2013-09-09 77,000 5,500 0.00 20,101,217,235 6,537,300 84.90 2013-09-05
332 2013-09-02 71,500 -2,000 0.00 20,101,217,235 5,941,650 83.10 2013-08-29
333 2013-08-16 73,500 -5,500 0.00 20,101,086,945 6,170,325 83.95 2013-08-13
334 2013-07-25 79,000 -500 0.00 20,100,967,300 6,628,100 83.90 2013-07-23
335 2013-07-18 79,500 -23,000 0.00 20,100,967,300 6,467,325 81.35 2013-07-16
336 2013-07-03 102,500 -500 0.00 20,100,967,300 8,302,500 81.00 2013-06-28
337 2013-07-02 103,000 -500 0.00 20,100,967,300 8,018,550 77.85 2013-06-27
338 2013-06-28 103,500 -1,000 0.00 20,100,904,200 7,995,375 77.25 2013-06-26
339 2013-06-26 104,500 -1,000 0.00 20,100,904,200 7,936,775 75.95 2013-06-24
340 2013-06-25 105,500 -500 0.00 20,100,904,200 8,134,050 77.10 2013-06-21
341 2013-06-24 106,000 3,500 0.00 20,100,904,200 7,955,300 75.05 2013-06-20
342 2013-06-21 102,500 500 0.00 20,100,904,200 7,805,375 76.15 2013-06-19
343 2013-05-29 102,000 5,000 0.00 20,100,722,395 8,476,200 83.10 2013-05-27
344 2013-04-29 97,000 -2,000 0.00 20,100,615,130 8,143,150 83.95 2013-04-25
345 2013-04-19 99,000 1,000 0.00 20,100,615,130 8,009,100 80.90 2013-04-17
346 2013-04-18 98,000 1,000 0.00 20,100,615,130 7,977,200 81.40 2013-04-16
347 2013-04-08 97,000 2,000 0.00 20,100,615,130 8,021,900 82.70 2013-04-03
348 2013-02-27 95,000 -1,500 0.00 20,100,475,530 8,155,750 85.85 2013-02-25
349 2013-02-18 96,500 1,000 0.00 20,100,475,530 8,279,700 85.80 2013-02-14
350 2013-01-31 95,500 -1,000 0.00 20,100,475,530 8,131,825 85.15 2013-01-29
351 2013-01-29 96,500 2,000 0.00 20,100,340,600 8,106,000 84.00 2013-01-25
352 2013-01-21 94,500 7,500 0.00 20,100,340,600 8,188,425 86.65 2013-01-17
353 2013-01-18 87,000 3,000 0.00 20,100,340,600 7,616,850 87.55 2013-01-16
354 2013-01-17 84,000 3,000 0.00 20,100,340,600 7,467,600 88.90 2013-01-15
355 2013-01-10 81,000 -500 0.00 20,100,340,600 7,184,700 88.70 2013-01-08
356 2013-01-07 81,500 -1,500 0.00 20,100,340,600 7,453,175 91.45 2013-01-03
357 2012-12-21 83,000 5,000 0.00 20,099,909,235 7,490,750 90.25 2012-12-19
358 2012-12-20 78,000 -500 0.00 20,099,909,235 7,016,100 89.95 2012-12-18
359 2012-12-17 78,500 -1,000 0.00 20,099,909,235 6,986,500 89.00 2012-12-13
360 2012-12-13 79,500 -2,500 0.00 20,099,909,235 7,083,450 89.10 2012-12-11
361 2012-11-23 82,000 3,000 0.00 20,099,726,940 7,117,600 86.80 2012-11-21
362 2012-11-20 79,000 -110,000 0.00 20,099,726,940 6,703,150 84.85 2012-11-16
363 2012-11-19 189,000 1,000 0.00 20,099,726,940 15,894,900 84.10 2012-11-15
364 2012-11-14 188,000 2,000 0.00 20,099,726,940 16,102,200 85.65 2012-11-12
365 2012-11-13 186,000 1,500 0.00 20,099,726,940 16,023,900 86.15 2012-11-09
366 2012-11-09 184,500 -500 0.00 20,099,726,940 16,521,975 89.55 2012-11-07
367 2012-11-08 185,000 8,000 0.00 20,099,726,940 16,169,000 87.40 2012-11-06
368 2012-11-07 177,000 101,000 0.00 20,099,726,940 15,443,250 87.25 2012-11-05
369 2012-11-06 76,000 -1,000 0.00 20,099,726,940 6,672,800 87.80 2012-11-02
370 2012-10-29 77,000 1,000 0.00 20,099,688,720 6,683,600 86.80 2012-10-25
371 2012-10-26 76,000 -5,500 0.00 20,099,688,720 6,638,600 87.35 2012-10-24
372 2012-10-25 81,500 2,000 0.00 20,099,688,720 6,964,175 85.45 2012-10-22
373 2012-10-17 79,500 500 0.00 20,099,688,720 6,685,950 84.10 2012-10-15
374 2012-10-05 79,000 -500 0.00 20,099,688,720 6,829,550 86.45 2012-10-03
375 2012-09-26 79,500 -500 0.00 20,099,626,420 6,837,000 86.00 2012-09-24
376 2012-09-25 80,000 -500 0.00 20,099,626,420 6,848,000 85.60 2012-09-21
377 2012-09-21 80,500 -500 0.00 20,099,626,420 6,846,525 85.05 2012-09-19
378 2012-09-17 81,000 500 0.00 20,099,626,420 6,621,750 81.75 2012-09-13
379 2012-09-11 80,500 -1,000 0.00 20,099,626,420 6,625,150 82.30 2012-09-07
380 2012-09-07 81,500 5,500 0.00 20,099,626,420 6,731,900 82.60 2012-09-05
381 2012-09-06 76,000 1,000 0.00 20,099,626,420 6,300,400 82.90 2012-09-04
382 2012-09-05 75,000 500 0.00 20,099,626,420 6,240,000 83.20 2012-09-03
383 2012-09-03 74,500 500 0.00 20,099,626,420 6,194,675 83.15 2012-08-30
384 2012-08-30 74,000 -2,000 0.00 20,099,346,925 6,219,700 84.05 2012-08-28
385 2012-08-27 76,000 -500 0.00 20,099,346,925 6,372,600 83.85 2012-08-23
386 2012-08-23 76,500 1,500 0.00 20,099,346,925 6,338,025 82.85 2012-08-21
387 2012-08-21 75,000 2,000 0.00 20,099,346,925 6,273,750 83.65 2012-08-17
388 2012-08-15 73,000 -4,000 0.00 20,099,346,925 6,613,800 90.60 2012-08-13
389 2012-08-14 77,000 -11,000 0.00 20,099,346,925 6,983,900 90.70 2012-08-10
390 2012-08-13 88,000 -2,000 0.00 20,099,346,925 7,933,200 90.15 2012-08-09
391 2012-08-10 90,000 7,000 0.00 20,099,346,925 8,023,500 89.15 2012-08-08
392 2012-08-09 83,000 5,000 0.00 20,099,346,925 7,387,000 89.00 2012-08-07
393 2012-08-03 78,000 5,000 0.00 20,099,346,925 6,996,600 89.70 2012-08-01
394 2012-07-31 73,000 -1,000 0.00 20,099,346,925 6,489,700 88.90 2012-07-27
395 2012-07-25 74,000 -2,500 0.00 20,098,778,545 6,360,300 85.95 2012-07-23
396 2012-07-23 76,500 -500 0.00 20,098,778,545 6,701,400 87.60 2012-07-19
397 2012-07-19 77,000 -4,000 0.00 20,098,778,545 6,672,050 86.65 2012-07-17
398 2012-07-16 81,000 4,000 0.00 20,098,778,545 6,864,750 84.75 2012-07-12
399 2012-07-04 77,000 -500 0.00 20,098,778,545 6,525,750 84.75 2012-06-29
400 2012-07-03 77,500 -500 0.00 20,098,778,545 6,444,125 83.15 2012-06-28
401 2012-06-20 78,000 -1,000 0.00 20,088,320,306 6,357,000 81.50 2012-06-18
402 2012-06-19 79,000 -1,000 0.00 20,088,320,306 6,320,000 80.00 2012-06-15
403 2012-06-18 80,000 1,000 0.00 20,088,320,306 6,280,000 78.50 2012-06-14
404 2012-06-08 79,000 -1,000 0.00 20,088,320,306 6,237,050 78.95 2012-06-06
405 2012-06-07 80,000 -1,000 0.00 20,088,320,306 6,136,000 76.70 2012-06-05
406 2012-06-01 81,000 2,500 0.00 20,088,320,306 6,411,150 79.15 2012-05-30
407 2012-05-31 78,500 -1,000 0.00 20,088,320,306 6,346,725 80.85 2012-05-29
408 2012-05-28 79,500 2,000 0.00 20,085,748,236 6,360,000 80.00 2012-05-24
409 2012-05-25 77,500 -500 0.00 20,085,748,236 6,347,250 81.90 2012-05-23
410 2012-05-23 78,000 -1,000 0.00 20,085,748,236 6,407,700 82.15 2012-05-21
411 2012-05-22 79,000 2,000 0.00 20,085,748,236 6,564,900 83.10 2012-05-18
412 2012-05-21 77,000 500 0.00 20,085,748,236 6,487,250 84.25 2012-05-17
413 2012-05-18 76,500 1,000 0.00 20,085,748,236 6,460,425 84.45 2012-05-16
414 2012-05-17 75,500 -500 0.00 20,085,748,236 6,617,575 87.65 2012-05-15
415 2012-05-16 76,000 -1,000 0.00 20,085,748,236 6,600,600 86.85 2012-05-14
416 2012-05-15 77,000 1,500 0.00 20,085,748,236 6,691,300 86.90 2012-05-11
417 2012-05-14 75,500 -500 0.00 20,085,748,236 6,689,300 88.60 2012-05-10
418 2012-05-10 76,000 500 0.00 20,085,748,236 6,638,600 87.35 2012-05-08
419 2012-05-09 75,500 1,000 0.00 20,085,748,236 6,659,100 88.20 2012-05-07
420 2012-05-08 74,500 500 0.00 20,085,748,236 6,619,325 88.85 2012-05-04
421 2012-05-07 74,000 -2,500 0.00 20,085,748,236 6,589,700 89.05 2012-05-03
422 2012-04-25 76,500 500 0.00 20,082,756,201 6,487,200 84.80 2012-04-23
423 2012-04-03 76,000 -500 0.00 20,082,756,201 6,494,200 85.45 2012-03-30
424 2012-03-21 76,500 500 0.00 20,078,228,075 6,246,225 81.65 2012-03-19
425 2012-03-16 76,000 500 0.00 20,078,228,075 6,399,200 84.20 2012-03-14
426 2012-03-15 75,500 1,000 0.00 20,078,228,075 6,534,525 86.55 2012-03-13
427 2012-03-14 74,500 -2,000 0.00 20,078,228,075 6,515,025 87.45 2012-03-12
428 2012-03-13 76,500 -1,500 0.00 20,078,228,075 6,441,300 84.20 2012-03-09
429 2012-03-01 78,000 -2,500 0.00 20,078,228,075 6,396,000 82.00 2012-02-28
430 2012-02-24 80,500 -10,000 0.00 20,072,832,346 6,572,825 81.65 2012-02-22
431 2012-02-23 90,500 -1,000 0.00 20,072,832,346 7,371,225 81.45 2012-02-21
432 2012-02-22 91,500 10,500 0.00 20,072,832,346 7,379,475 80.65 2012-02-20
433 2012-02-21 81,000 -1,000 0.00 20,072,832,346 6,621,750 81.75 2012-02-17
434 2012-02-20 82,000 -5,000 0.00 20,072,832,346 6,678,900 81.45 2012-02-16
435 2012-02-17 87,000 5,000 0.00 20,072,832,346 7,068,750 81.25 2012-02-15
436 2012-02-15 82,000 -3,000 0.00 20,072,832,346 6,543,600 79.80 2012-02-13
437 2012-02-14 85,000 -2,500 0.00 20,072,832,346 6,693,750 78.75 2012-02-10
438 2012-02-07 87,500 3,000 0.00 20,072,832,346 6,912,500 79.00 2012-02-03
439 2012-02-02 84,500 12,500 0.00 20,072,832,346 6,700,850 79.30 2012-01-31
440 2012-01-31 72,000 -1,500 0.00 20,072,832,346 5,688,000 79.00 2012-01-27
441 2012-01-30 73,500 1,000 0.00 20,072,065,571 5,699,925 77.55 2012-01-26
442 2012-01-10 72,500 2,000 0.00 20,072,065,571 5,481,000 75.60 2012-01-06
443 2011-12-23 70,500 -5,000 0.00 20,071,205,686 5,202,900 73.80 2011-12-21
444 2011-12-19 75,500 5,000 0.00 20,071,205,686 5,537,925 73.35 2011-12-15
445 2011-11-14 70,500 -5,000 0.00 20,070,844,376 5,262,825 74.65 2011-11-10
446 2011-11-04 75,500 -1,000 0.00 20,070,844,376 5,771,975 76.45 2011-11-02
447 2011-11-02 76,500 -5,000 0.00 20,070,844,376 5,710,725 74.65 2011-10-31
448 2011-11-01 81,500 5,000 0.00 20,070,844,376 6,083,975 74.65 2011-10-28
449 2011-10-31 76,500 6,500 0.00 20,070,844,376 5,821,650 76.10 2011-10-27
450 2011-10-28 70,000 -1,000 0.00 20,070,742,216 5,341,000 76.30 2011-10-26
451 2011-10-19 71,000 -500 0.00 20,070,742,216 5,399,550 76.05 2011-10-17
452 2011-10-18 71,500 -500 0.00 20,070,742,216 5,391,100 75.40 2011-10-14
453 2011-10-17 72,000 1,000 0.00 20,070,742,216 5,284,800 73.40 2011-10-13
454 2011-10-13 71,000 500 0.00 20,070,742,216 5,211,400 73.40 2011-10-11
455 2011-10-06 70,500 500 0.00 20,070,742,216 5,301,600 75.20 2011-10-03
456 2011-10-04 70,000 -500 0.00 20,070,742,216 5,397,000 77.10 2011-09-30
457 2011-09-30 70,500 -1,500 0.00 20,070,742,216 5,474,325 77.65 2011-09-27
458 2011-09-28 72,000 -3,500 0.00 20,070,629,716 5,443,200 75.60 2011-09-26
459 2011-09-27 75,500 500 0.00 20,070,629,716 5,696,475 75.45 2011-09-23
460 2011-09-26 75,000 5,000 0.00 20,070,629,716 5,820,000 77.60 2011-09-22
461 2011-09-16 70,000 -5,000 0.00 20,070,629,716 5,593,000 79.90 2011-09-14
462 2011-09-15 75,000 -500 0.00 20,070,215,546 5,838,750 77.85 2011-09-12
463 2011-09-12 75,500 3,000 0.00 20,070,215,546 6,040,000 80.00 2011-09-08
464 2011-09-09 72,500 -2,000 0.00 20,070,215,546 5,865,250 80.90 2011-09-07
465 2011-09-08 74,500 -500 0.00 20,070,215,546 5,960,000 80.00 2011-09-06
466 2011-09-07 75,000 -1,000 0.00 20,069,995,546 5,846,250 77.95 2011-09-05
467 2011-09-05 76,000 -6,000 0.00 20,069,549,546 6,076,200 79.95 2011-09-01
468 2011-09-02 82,000 -1,000 0.00 20,069,549,546 6,478,000 79.00 2011-08-31
469 2011-09-01 83,000 -3,000 0.00 20,069,549,546 6,523,800 78.60 2011-08-30
470 2011-08-29 86,000 -1,000 0.00 20,069,089,406 6,763,900 78.65 2011-08-25
471 2011-08-25 87,000 -12,000 0.00 20,069,089,406 6,838,200 78.60 2011-08-23
472 2011-08-24 99,000 -5,000 0.00 20,068,973,391 7,722,000 78.00 2011-08-22
473 2011-08-22 104,000 -1,000 0.00 20,068,926,251 7,815,600 75.15 2011-08-18
474 2011-08-19 105,000 -2,000 0.00 20,068,810,251 7,938,000 75.60 2011-08-17
475 2011-08-17 107,000 -2,000 0.00 20,068,569,751 7,998,250 74.75 2011-08-15
476 2011-08-12 109,000 -2,000 0.00 20,068,569,751 7,913,400 72.60 2011-08-10
477 2011-08-11 111,000 4,000 0.00 20,068,569,751 7,681,200 69.20 2011-08-09
478 2011-08-09 107,000 2,000 0.00 20,068,569,751 7,928,700 74.10 2011-08-05
479 2011-08-08 105,000 -2,000 0.00 20,068,569,751 8,074,500 76.90 2011-08-04
480 2011-08-05 107,000 4,000 0.00 20,068,569,751 8,046,400 75.20 2011-08-03
481 2011-07-28 103,000 -3,000 0.00 20,068,503,636 8,044,300 78.10 2011-07-26
482 2011-07-26 106,000 -13,500 0.00 20,068,503,636 8,225,600 77.60 2011-07-22
483 2011-07-22 119,500 -1,000 0.00 20,068,365,866 8,908,725 74.55 2011-07-20
484 2011-07-14 120,500 1,000 0.00 20,067,805,851 8,615,750 71.50 2011-07-12
485 2011-07-13 119,500 2,000 0.00 20,067,761,061 8,717,525 72.95 2011-07-11
486 2011-07-12 117,500 -500 0.00 20,067,761,061 8,671,500 73.80 2011-07-08
487 2011-07-06 118,000 -1,000 0.00 20,067,577,701 8,590,400 72.80 2011-07-04
488 2011-06-29 119,000 5,000 0.00 20,067,128,781 8,562,050 71.95 2011-06-27
489 2011-06-28 114,000 -7,500 0.00 20,067,128,781 8,344,800 73.20 2011-06-24
490 2011-06-27 121,500 500 0.00 20,067,128,781 8,486,775 69.85 2011-06-23
491 2011-06-22 121,000 -1,000 0.00 20,067,128,781 8,385,300 69.30 2011-06-20
492 2011-06-13 122,000 -1,500 0.00 20,067,128,781 8,540,000 70.00 2011-06-09
493 2011-06-09 123,500 -500 0.00 20,067,128,781 8,669,700 70.20 2011-06-07
494 2011-06-02 124,000 -500 0.00 20,067,128,781 8,810,200 71.05 2011-05-31
495 2011-05-26 124,500 -2,500 0.00 20,066,848,036 8,627,850 69.30 2011-05-24
496 2011-05-25 127,000 -500 0.00 20,066,848,036 8,655,050 68.15 2011-05-23
497 2011-05-23 127,500 3,500 0.00 20,066,848,036 8,797,500 69.00 2011-05-19
498 2011-05-13 124,000 500 0.00 20,066,848,036 8,959,000 72.25 2011-05-11
499 2011-05-04 123,500 500 0.00 20,066,746,746 8,817,900 71.40 2011-04-29
500 2011-04-28 123,000 1,000 0.00 20,066,238,746 8,856,000 72.00 2011-04-26
501 2011-04-21 122,000 1,000 0.00 20,066,238,746 8,790,100 72.05 2011-04-19
502 2011-04-19 121,000 500 0.00 20,066,238,746 8,802,750 72.75 2011-04-15
503 2011-04-18 120,500 -500 0.00 20,066,238,746 8,796,500 73.00 2011-04-14
504 2011-04-14 121,000 1,000 0.00 20,066,238,746 8,833,000 73.00 2011-04-12
505 2011-04-06 120,000 -1,000 0.00 20,066,238,746 8,730,000 72.75 2011-04-01
506 2011-04-04 121,000 -1,500 0.00 20,066,238,746 8,669,650 71.65 2011-03-31
507 2011-04-01 122,500 500 0.00 20,066,238,746 8,801,625 71.85 2011-03-30
508 2011-03-29 122,000 -1,500 0.00 20,066,145,746 8,601,000 70.50 2011-03-25
509 2011-03-25 123,500 500 0.00 20,066,145,746 8,663,525 70.15 2011-03-23
510 2011-03-22 123,000 1,000 0.00 20,066,145,746 8,591,550 69.85 2011-03-18
511 2011-03-21 122,000 -2,000 0.00 20,066,145,746 8,442,400 69.20 2011-03-17
512 2011-03-18 124,000 500 0.00 20,066,145,746 8,810,200 71.05 2011-03-16
513 2011-03-14 123,500 -1,000 0.00 20,065,703,246 9,243,975 74.85 2011-03-10
514 2011-03-10 124,500 -1,500 0.00 20,065,703,246 9,387,300 75.40 2011-03-08
515 2011-03-04 126,000 500 0.00 20,065,703,246 9,292,500 73.75 2011-03-02
516 2011-03-03 125,500 -500 0.00 20,065,655,746 9,381,125 74.75 2011-03-01
517 2011-02-28 126,000 500 0.00 20,065,655,746 9,059,400 71.90 2011-02-24
518 2011-02-25 125,500 3,000 0.00 20,065,648,746 9,130,125 72.75 2011-02-23
519 2011-02-17 122,500 1,000 0.00 20,065,586,246 8,997,625 73.45 2011-02-15
520 2011-02-15 121,500 1,000 0.00 20,065,586,246 8,875,575 73.05 2011-02-11
521 2011-02-14 120,500 3,000 0.00 20,065,586,246 8,856,750 73.50 2011-02-10
522 2011-02-11 117,500 1,000 0.00 20,065,586,246 8,794,875 74.85 2011-02-09
523 2011-02-10 116,500 1,500 0.00 20,065,586,246 8,877,300 76.20 2011-02-08
524 2011-02-09 115,000 3,500 0.00 20,065,586,246 8,774,500 76.30 2011-02-07
525 2011-02-08 111,500 -1,000 0.00 20,065,586,246 8,607,800 77.20 2011-02-01
526 2011-01-31 112,500 -2,000 0.00 20,065,586,246 8,662,500 77.00 2011-01-27
527 2011-01-27 114,500 -500 0.00 20,065,492,746 8,805,050 76.90 2011-01-25
528 2011-01-25 115,000 -2,000 0.00 20,065,492,746 8,906,750 77.45 2011-01-21
529 2011-01-24 117,000 3,000 0.00 20,065,492,746 9,044,100 77.30 2011-01-20
530 2011-01-21 114,000 -2,000 0.00 20,065,492,746 8,988,900 78.85 2011-01-19
531 2011-01-20 116,000 2,000 0.00 20,065,492,746 8,914,600 76.85 2011-01-18
532 2011-01-19 114,000 3,000 0.00 20,065,492,746 8,846,400 77.60 2011-01-17
533 2011-01-14 111,000 1,500 0.00 20,065,492,746 8,691,300 78.30 2011-01-12
534 2011-01-13 109,500 500 0.00 20,065,492,746 8,420,550 76.90 2011-01-11
535 2011-01-11 109,000 2,000 0.00 20,065,423,246 8,393,000 77.00 2011-01-07
536 2011-01-07 107,000 500 0.00 20,065,423,246 8,271,100 77.30 2011-01-05
537 2010-12-10 106,500 1,000 0.00 20,065,030,246 8,269,725 77.65 2010-12-08
538 2010-11-30 105,500 4,000 0.00 20,064,905,746 8,250,100 78.20 2010-11-26
539 2010-11-25 101,500 2,500 0.00 20,064,854,246 7,896,700 77.80 2010-11-23
540 2010-11-24 99,000 500 0.00 20,064,854,246 7,811,100 78.90 2010-11-22
541 2010-11-22 98,500 4,500 0.00 20,064,854,246 7,668,225 77.85 2010-11-18
542 2010-11-19 94,000 4,500 0.00 20,064,854,246 7,322,600 77.90 2010-11-17
543 2010-11-18 89,500 5,500 0.00 20,064,854,246 7,012,325 78.35 2010-11-16
544 2010-11-15 84,000 -500 0.00 20,064,854,246 6,791,400 80.85 2010-11-11
545 2010-11-12 84,500 15,000 0.00 20,064,854,246 6,852,950 81.10 2010-11-10
546 2010-11-09 69,500 -1,500 0.00 20,064,854,246 5,719,850 82.30 2010-11-05
547 2010-11-05 71,000 3,000 0.00 20,064,830,246 5,651,600 79.60 2010-11-03
548 2010-11-04 68,000 -4,000 0.00 20,064,750,246 5,382,200 79.15 2010-11-02
549 2010-11-03 72,000 5,000 0.00 20,064,750,246 5,706,000 79.25 2010-11-01
550 2010-10-28 67,000 3,000 0.00 20,064,597,246 5,366,700 80.10 2010-10-26
551 2010-10-27 64,000 -3,000 0.00 20,064,597,246 5,132,800 80.20 2010-10-25
552 2010-10-26 67,000 500 0.00 20,064,597,246 5,386,800 80.40 2010-10-22
553 2010-10-25 66,500 1,000 0.00 20,064,597,246 5,386,500 81.00 2010-10-21
554 2010-10-22 65,500 2,000 0.00 20,064,597,246 5,387,375 82.25 2010-10-20
555 2010-10-20 63,500 500 0.00 20,064,597,246 5,226,050 82.30 2010-10-18
556 2010-10-18 63,000 -6,000 0.00 20,064,597,246 5,251,050 83.35 2010-10-14
557 2010-10-15 69,000 -2,000 0.00 20,064,597,246 5,654,550 81.95 2010-10-13
558 2010-10-12 71,000 500 0.00 20,064,192,246 5,822,000 82.00 2010-10-08
559 2010-10-11 70,500 -1,000 0.00 20,064,192,246 5,816,250 82.50 2010-10-07
560 2010-10-08 71,500 -1,000 0.00 20,064,192,246 5,852,275 81.85 2010-10-06
561 2010-10-07 72,500 500 0.00 20,064,192,246 5,836,250 80.50 2010-10-05
562 2010-10-06 72,000 -500 0.00 20,064,192,246 5,781,600 80.30 2010-10-04
563 2010-10-04 72,500 -2,000 0.00 20,064,192,246 5,785,500 79.80 2010-09-29
564 2010-09-30 74,500 2,500 0.00 20,064,192,246 5,911,575 79.35 2010-09-28
565 2010-09-29 72,000 -2,000 0.00 20,064,121,746 5,788,800 80.40 2010-09-27
566 2010-09-22 74,000 -2,000 0.00 20,064,121,746 5,875,600 79.40 2010-09-20
567 2010-09-21 76,000 -1,000 0.00 20,064,121,746 5,988,800 78.80 2010-09-17
568 2010-09-20 77,000 2,000 0.00 20,064,054,746 5,990,600 77.80 2010-09-16
569 2010-09-16 75,000 1,000 0.00 20,064,054,746 5,842,500 77.90 2010-09-14
570 2010-09-14 74,000 3,500 0.00 20,064,054,746 5,661,000 76.50 2010-09-10
571 2010-09-10 70,500 10,000 0.00 20,064,054,746 5,562,450 78.90 2010-09-08
572 2010-09-06 60,500 500 0.00 20,064,054,746 4,824,875 79.75 2010-09-02
573 2010-09-02 60,000 1,500 0.00 20,064,022,746 4,749,000 79.15 2010-08-31
574 2010-08-27 58,500 1,500 0.00 20,063,958,746 4,668,300 79.80 2010-08-25
575 2010-08-25 57,000 3,000 0.00 20,063,958,746 4,671,150 81.95 2010-08-23
576 2010-08-23 54,000 -500 0.00 20,063,958,746 4,414,500 81.75 2010-08-19
577 2010-08-13 54,500 -11,000 0.00 20,063,560,246 4,474,450 82.10 2010-08-11
578 2010-08-06 65,500 -7,000 0.00 20,063,371,986 5,318,600 81.20 2010-08-04
579 2010-06-28 72,500 -1,000 0.00 20,062,519,586 5,752,875 79.35 2010-06-24
580 2010-06-24 73,500 -4,000 0.00 20,062,519,586 5,806,500 79.00 2010-06-22
581 2010-05-26 77,500 -1,000 0.00 20,062,072,636 5,750,500 74.20 2010-05-24
582 2010-05-12 78,500 2,000 0.00 20,062,072,636 5,973,850 76.10 2010-05-10
583 2010-05-10 76,500 -500 0.00 20,062,072,636 5,748,975 75.15 2010-05-06
584 2010-05-06 77,000 2,000 0.00 20,062,072,636 5,898,200 76.60 2010-05-04
585 2010-05-04 75,000 -1,000 0.00 20,062,072,636 5,793,750 77.25 2010-04-30
586 2010-04-23 76,000 1,000 0.00 20,062,037,636 6,000,200 78.95 2010-04-21
587 2010-04-22 75,000 -3,500 0.00 20,062,037,636 6,015,000 80.20 2010-04-20
588 2010-04-19 78,500 -500 0.00 20,062,004,136 6,331,025 80.65 2010-04-15
589 2010-04-16 79,000 -1,000 0.00 20,062,004,136 6,323,950 80.05 2010-04-14
590 2010-04-14 80,000 -1,000 0.00 20,061,893,061 6,288,000 78.60 2010-04-12
591 2010-04-13 81,000 -4,000 0.00 20,061,829,061 6,423,300 79.30 2010-04-09
592 2010-04-12 85,000 1,000 0.00 20,061,829,061 6,608,750 77.75 2010-04-08
593 2010-03-31 84,000 -2,000 0.00 20,061,439,061 6,329,400 75.35 2010-03-29
594 2010-03-30 86,000 -500 0.00 20,061,279,061 6,445,700 74.95 2010-03-26
595 2010-03-23 86,500 -2,000 0.00 20,061,279,061 6,621,575 76.55 2010-03-19
596 2010-03-18 88,500 -4,000 0.00 20,061,279,061 6,641,925 75.05 2010-03-16
597 2010-03-11 92,500 4,000 0.00 20,061,279,061 6,849,625 74.05 2010-03-09
598 2010-03-10 88,500 2,000 0.00 20,061,260,561 6,544,575 73.95 2010-03-08
599 2010-02-03 86,500 -5,000 0.00 20,061,112,011 6,465,875 74.75 2010-02-01
600 2010-02-02 91,500 -500 0.00 20,061,112,011 6,748,125 73.75 2010-01-29
601 2010-01-22 92,000 -1,000 0.00 20,061,112,011 7,033,400 76.45 2010-01-20
602 2010-01-20 93,000 -5,000 0.00 20,061,112,011 7,151,700 76.90 2010-01-18
603 2010-01-19 98,000 -1,000 0.00 20,061,112,011 7,732,200 78.90 2010-01-15
604 2010-01-18 99,000 -2,000 0.00 20,061,112,011 7,860,600 79.40 2010-01-14
605 2010-01-14 101,000 -500 0.00 20,061,112,011 7,741,650 76.65 2010-01-12
606 2010-01-12 101,500 -1,000 0.00 20,061,003,011 7,556,675 74.45 2010-01-08
607 2010-01-07 102,500 500 0.00 20,060,923,766 7,477,375 72.95 2010-01-05
608 2009-12-30 102,000 1,000 0.00 20,060,716,761 7,119,600 69.80 2009-12-28
609 2009-12-23 101,000 -500 0.00 20,060,302,761 7,075,050 70.05 2009-12-21
610 2009-12-16 101,500 -500 0.00 20,060,302,761 7,242,025 71.35 2009-12-14
611 2009-12-14 102,000 1,500 0.00 20,060,302,761 7,252,200 71.10 2009-12-10
612 2009-12-10 100,500 -3,000 0.00 20,060,302,761 7,271,175 72.35 2009-12-08
613 2009-12-04 103,500 -9,500 0.00 20,060,302,761 7,643,475 73.85 2009-12-02
614 2009-12-03 113,000 10,500 0.00 20,060,302,761 8,254,650 73.05 2009-12-01
615 2009-12-02 102,500 500 0.00 20,060,302,761 7,441,500 72.60 2009-11-30
616 2009-12-01 102,000 -2,500 0.00 20,060,302,761 7,318,500 71.75 2009-11-27
617 2009-11-27 104,500 5,500 0.00 20,060,223,261 7,863,625 75.25 2009-11-25
618 2009-11-23 99,000 1,500 0.00 20,060,223,261 7,667,550 77.45 2009-11-19
619 2009-11-20 97,500 -500 0.00 20,060,223,261 7,424,625 76.15 2009-11-18
620 2009-11-19 98,000 -2,000 0.00 20,060,223,261 7,281,400 74.30 2009-11-17
621 2009-11-18 100,000 1,500 0.00 20,060,223,261 7,410,000 74.10 2009-11-16
622 2009-11-16 98,500 500 0.00 20,060,223,261 7,323,475 74.35 2009-11-12
623 2009-11-12 98,000 1,000 0.00 20,060,223,261 7,188,300 73.35 2009-11-10
624 2009-11-11 97,000 1,500 0.00 20,060,223,261 7,114,950 73.35 2009-11-09
625 2009-11-02 95,500 2,500 0.00 20,060,176,261 7,047,900 73.80 2009-10-29
626 2009-10-30 93,000 1,000 0.00 20,060,166,261 6,942,450 74.65 2009-10-28
627 2009-10-28 92,000 500 0.00 20,060,166,261 7,065,600 76.80 2009-10-23
628 2009-10-23 91,500 1,500 0.00 20,060,102,711 7,068,375 77.25 2009-10-21
629 2009-10-13 90,000 -500 0.00 20,060,102,711 6,952,500 77.25 2009-10-09
630 2009-10-12 90,500 500 0.00 20,060,102,711 7,072,575 78.15 2009-10-08
631 2009-10-09 90,000 2,000 0.00 20,060,077,211 7,015,500 77.95 2009-10-07
632 2009-10-06 88,000 -500 0.00 20,060,077,211 6,512,000 74.00 2009-10-02
633 2009-09-30 88,500 1,500 0.00 20,060,077,211 6,708,300 75.80 2009-09-28
634 2009-09-29 87,000 500 0.00 20,060,013,711 6,812,100 78.30 2009-09-25
635 2009-09-28 86,500 2,500 0.00 20,060,013,711 6,820,525 78.85 2009-09-24
636 2009-09-25 84,000 1,000 0.00 20,060,013,711 6,795,600 80.90 2009-09-23
637 2009-09-24 83,000 -12,000 0.00 20,060,013,711 6,664,900 80.30 2009-09-22
638 2009-09-23 95,000 11,000 0.00 20,060,013,711 7,448,000 78.40 2009-09-21
639 2009-09-22 84,000 -6,500 0.00 20,060,013,711 6,547,800 77.95 2009-09-18
640 2009-09-21 90,500 10,500 0.00 20,060,013,711 7,104,250 78.50 2009-09-17
641 2009-09-17 80,000 5,500 0.00 20,060,013,711 6,120,000 76.50 2009-09-15
642 2009-09-14 74,500 1,000 0.00 20,060,013,711 5,930,200 79.60 2009-09-10
643 2009-09-10 73,500 -500 0.00 20,060,013,711 5,850,600 79.60 2009-09-08
644 2009-09-09 74,000 -1,000 0.00 20,060,013,711 5,731,300 77.45 2009-09-07
645 2009-09-08 75,000 2,500 0.00 20,060,013,711 5,816,250 77.55 2009-09-04
646 2009-09-07 72,500 500 0.00 20,060,013,711 5,444,750 75.10 2009-09-03
647 2009-09-04 72,000 500 0.00 20,060,013,711 5,378,400 74.70 2009-09-02
648 2009-09-03 71,500 -1,000 0.00 20,060,013,711 5,444,725 76.15 2009-09-01
649 2009-09-02 72,500 500 0.00 20,060,013,711 5,466,500 75.40 2009-08-31
650 2009-09-01 72,000 1,500 0.00 20,060,013,711 5,590,800 77.65 2009-08-28
651 2009-08-28 70,500 500 0.00 20,059,944,211 5,555,400 78.80 2009-08-26
652 2009-08-25 70,000 1,500 0.00 20,059,944,211 5,600,000 80.00 2009-08-21
653 2009-08-21 68,500 500 0.00 20,059,944,211 5,688,925 83.05 2009-08-19
654 2009-08-19 68,000 -2,000 0.00 20,059,944,211 5,712,000 84.00 2009-08-17
655 2009-08-14 70,000 1,000 0.00 20,059,944,211 6,146,000 87.80 2009-08-12
656 2009-08-12 69,000 -4,500 0.00 20,059,944,211 6,316,950 91.55 2009-08-10
657 2009-08-11 73,500 -3,500 0.00 20,059,944,211 6,508,425 88.55 2009-08-07
658 2009-08-10 77,000 -1,000 0.00 20,059,847,711 6,706,700 87.10 2009-08-06
659 2009-08-07 78,000 -500 0.00 20,059,611,211 6,321,900 81.05 2009-08-05
660 2009-07-30 78,500 500 0.00 20,058,194,046 6,562,600 83.60 2009-07-28
661 2009-07-29 78,000 5,000 0.00 20,058,194,046 6,267,300 80.35 2009-07-27
662 2009-07-28 73,000 -1,000 0.00 20,058,162,046 5,628,300 77.10 2009-07-24
663 2009-07-27 74,000 1,000 0.00 20,057,869,546 5,653,600 76.40 2009-07-23
664 2009-07-22 73,000 7,000 0.00 20,057,481,546 5,774,300 79.10 2009-07-20
665 2009-07-21 66,000 -100,500 0.00 20,057,481,546 5,055,600 76.60 2009-07-17
666 2009-07-20 166,500 100,000 0.00 20,057,481,546 12,529,125 75.25 2009-07-16
667 2009-07-08 66,500 500 0.00 20,057,481,546 5,014,100 75.40 2009-07-06
668 2009-07-06 66,000 2,000 0.00 20,057,481,546 5,025,900 76.15 2009-07-02
669 2009-06-24 64,000 -10,000 0.00 20,057,432,046 4,892,800 76.45 2009-06-22
670 2009-06-22 74,000 500 0.00 20,057,432,046 5,631,400 76.10 2009-06-18
671 2009-06-19 73,500 1,500 0.00 20,057,432,046 5,674,200 77.20 2009-06-17
672 2009-06-18 72,000 1,000 0.00 20,057,432,046 5,601,600 77.80 2009-06-16
673 2009-06-17 71,000 19,000 0.00 20,057,432,046 5,665,800 79.80 2009-06-15
674 2009-06-15 52,000 -25,000 0.00 20,057,432,046 4,321,200 83.10 2009-06-11
675 2009-06-11 77,000 -7,500 0.00 20,057,338,631 6,109,950 79.35 2009-06-09
676 2009-06-10 84,500 -4,500 0.00 20,057,240,131 6,700,850 79.30 2009-06-08
677 2009-06-09 89,000 1,000 0.00 20,057,023,131 7,053,250 79.25 2009-06-05
678 2009-06-05 88,000 5,000 0.00 20,056,826,131 6,921,200 78.65 2009-06-03
679 2009-06-04 83,000 4,000 0.00 20,056,826,131 6,407,600 77.20 2009-06-02
680 2009-06-03 79,000 1,500 0.00 20,056,826,131 6,343,700 80.30 2009-06-01
681 2009-06-02 77,500 -1,000 0.00 20,056,698,131 5,866,750 75.70 2009-05-29
682 2009-06-01 78,500 -500 0.00 20,056,257,131 5,867,875 74.75 2009-05-27
683 2009-05-29 79,000 500 0.00 20,056,257,131 5,624,800 71.20 2009-05-26
684 2009-05-27 78,500 500 0.00 20,056,257,131 5,655,925 72.05 2009-05-25
685 2009-05-26 78,000 -500 0.00 20,056,257,131 5,717,400 73.30 2009-05-22
686 2009-05-22 78,500 1,000 0.00 20,056,083,266 5,856,100 74.60 2009-05-20
687 2009-05-19 77,500 1,500 0.00 20,056,083,266 5,595,500 72.20 2009-05-15
688 2009-05-18 76,000 -23,000 0.00 20,056,083,266 5,559,400 73.15 2009-05-14
689 2009-05-14 99,000 -3,000 0.00 20,056,083,266 7,558,650 76.35 2009-05-12
690 2009-05-13 102,000 500 0.00 20,056,083,266 7,680,600 75.30 2009-05-11
691 2009-05-11 101,500 500 0.00 20,056,083,266 7,536,375 74.25 2009-05-07
692 2009-05-08 101,000 500 0.00 20,056,083,266 7,453,800 73.80 2009-05-06
693 2009-05-07 100,500 -500 0.00 20,055,839,266 7,346,550 73.10 2009-05-05
694 2009-05-06 101,000 6,500 0.00 20,055,839,266 7,317,450 72.45 2009-05-04
695 2009-05-05 94,500 -10,000 0.00 20,055,802,766 6,359,850 67.30 2009-04-30
696 2009-05-04 104,500 500 0.00 20,055,735,766 7,085,100 67.80 2009-04-29
697 2009-04-29 104,000 1,000 0.00 20,055,679,266 6,994,000 67.25 2009-04-27
698 2009-04-27 103,000 30,000 0.00 20,055,679,266 7,143,050 69.35 2009-04-23
699 2009-04-23 73,000 2,000 0.00 20,055,601,266 5,146,500 70.50 2009-04-21
700 2009-04-20 71,000 -2,000 0.00 20,055,601,266 5,264,650 74.15 2009-04-16
701 2009-04-16 73,000 25,000 0.00 20,055,601,266 5,095,400 69.80 2009-04-14
702 2009-04-07 48,000 -2,000 0.00 20,055,224,156 3,288,000 68.50 2009-04-03
703 2009-04-06 50,000 4,000 0.00 20,055,224,156 3,415,000 68.30 2009-04-02
704 2009-04-03 46,000 2,000 0.00 20,055,224,156 3,019,900 65.65 2009-04-01
705 2009-03-30 44,000 -2,000 0.00 20,055,053,156 3,071,200 69.80 2009-03-26
706 2009-03-26 46,000 -500 0.00 20,055,053,156 3,093,500 67.25 2009-03-24
707 2009-03-25 46,500 -7,000 0.00 20,055,053,156 3,078,300 66.20 2009-03-23
708 2009-03-24 53,500 7,500 0.00 20,055,053,156 3,375,850 63.10 2009-03-20
709 2009-03-23 46,000 2,000 0.00 20,055,053,156 3,068,200 66.70 2009-03-19
710 2009-03-18 44,000 -2,000 0.00 20,055,053,156 3,062,400 69.60 2009-03-16
711 2009-03-13 46,000 1,000 0.00 20,055,053,156 3,008,400 65.40 2009-03-11
712 2009-02-25 45,000 -500 0.00 20,055,040,156 3,224,250 71.65 2009-02-23
713 2009-02-24 45,500 11,000 0.00 20,055,040,156 3,103,100 68.20 2009-02-20
714 2009-02-23 34,500 500 0.00 20,055,040,156 2,415,000 70.00 2009-02-19
715 2009-02-19 34,000 1,000 0.00 20,055,040,156 2,400,400 70.60 2009-02-17
716 2009-02-18 33,000 500 0.00 20,055,040,156 2,437,050 73.85 2009-02-16
717 2009-02-17 32,500 -1,000 0.00 20,055,040,156 2,427,750 74.70 2009-02-13
718 2009-02-16 33,500 -500 0.00 20,055,040,156 2,432,100 72.60 2009-02-12
719 2009-02-13 34,000 1,000 0.00 20,055,040,156 2,533,000 74.50 2009-02-11
720 2009-02-11 33,000 500 0.00 20,054,959,156 2,499,750 75.75 2009-02-09
721 2009-02-10 32,500 -500 0.00 20,054,959,156 2,466,750 75.90 2009-02-06
722 2009-02-09 33,000 500 0.00 20,054,959,156 2,384,250 72.25 2009-02-05
723 2009-02-06 32,500 -2,000 0.00 20,054,959,156 2,315,625 71.25 2009-02-04
724 2009-02-05 34,500 2,000 0.00 20,054,959,156 2,390,850 69.30 2009-02-03
725 2009-02-02 32,500 -1,000 0.00 20,054,959,156 2,275,000 70.00 2009-01-29
726 2009-01-14 33,500 -2,000 0.00 20,054,379,231 2,462,250 73.50 2009-01-12
727 2009-01-12 35,500 6,000 0.00 20,054,379,231 2,698,000 76.00 2009-01-08
728 2009-01-07 29,500 -500 0.00 20,054,379,231 2,507,500 85.00 2009-01-05
729 2009-01-06 30,000 -2,000 0.00 20,054,379,231 2,436,000 81.20 2009-01-02
730 2009-01-05 32,000 -2,500 0.00 20,054,379,231 2,438,400 76.20 2008-12-30
731 2008-12-30 34,500 2,000 0.00 20,052,178,491 2,604,750 75.50 2008-12-23
732 2008-12-29 32,500 1,000 0.00 20,052,178,491 2,502,500 77.00 2008-12-22
733 2008-12-19 31,500 -1,000 0.00 20,052,178,491 2,668,050 84.70 2008-12-17
734 2008-12-18 32,500 1,000 0.00 20,052,178,491 2,665,000 82.00 2008-12-16
735 2008-12-16 31,500 -500 0.00 20,052,178,491 2,472,750 78.50 2008-12-12
736 2008-12-15 32,000 -500 0.00 20,052,178,491 2,635,200 82.35 2008-12-11
737 2008-12-12 32,500 -2,000 0.00 20,052,178,491 2,673,125 82.25 2008-12-10
738 2008-12-10 34,500 -1,500 0.00 20,052,178,491 2,808,300 81.40 2008-12-08
739 2008-12-09 36,000 -500 0.00 20,052,178,491 2,718,000 75.50 2008-12-05
740 2008-12-03 36,500 -500 0.00 20,052,178,491 2,655,375 72.75 2008-12-01
741 2008-12-02 37,000 -500 0.00 20,052,178,491 2,630,700 71.10 2008-11-28
742 2008-11-19 37,500 -500 0.00 20,051,789,676 2,585,625 68.95 2008-11-17
743 2008-11-18 38,000 -13,500 0.00 20,051,789,676 2,585,900 68.05 2008-11-14
744 2008-11-17 51,500 13,000 0.00 20,051,789,676 3,380,975 65.65 2008-11-13
745 2008-11-12 38,500 -500 0.00 20,051,789,676 2,764,300 71.80 2008-11-10
746 2008-11-11 39,000 500 0.00 20,051,789,676 2,655,900 68.10 2008-11-07
747 2008-11-10 38,500 1,000 0.00 20,051,789,676 2,531,375 65.75 2008-11-06
748 2008-11-07 37,500 -3,000 0.00 20,051,789,676 2,685,000 71.60 2008-11-05
749 2008-11-06 40,500 2,500 0.00 20,051,789,676 2,891,700 71.40 2008-11-04
750 2008-11-03 38,000 -6,500 0.00 20,051,789,676 2,587,800 68.10 2008-10-30
751 2008-10-31 44,500 -500 0.00 20,051,789,676 2,676,675 60.15 2008-10-29
752 2008-10-30 45,000 -500 0.00 20,051,281,176 2,722,500 60.50 2008-10-28
753 2008-10-29 45,500 -1,500 0.00 20,051,281,176 2,447,900 53.80 2008-10-27
754 2008-10-28 47,000 2,000 0.00 20,051,281,176 2,702,500 57.50 2008-10-24
755 2008-10-27 45,000 500 0.00 20,051,281,176 2,767,500 61.50 2008-10-23
756 2008-10-23 44,500 500 0.00 20,051,281,176 3,005,975 67.55 2008-10-21
757 2008-10-22 44,000 -1,000 0.00 20,051,281,176 3,128,400 71.10 2008-10-20
758 2008-10-21 45,000 2,000 0.00 20,051,281,176 2,974,500 66.10 2008-10-17
759 2008-10-16 43,000 -9,500 0.00 20,051,281,176 3,308,850 76.95 2008-10-14
760 2008-10-15 52,500 -24,500 0.00 20,051,281,176 3,927,000 74.80 2008-10-13
761 2008-10-14 77,000 14,500 0.00 20,051,281,176 5,112,800 66.40 2008-10-10
762 2008-10-13 62,500 -3,000 0.00 20,051,281,176 4,337,500 69.40 2008-10-09
763 2008-10-10 65,500 3,000 0.00 20,051,281,176 4,355,750 66.50 2008-10-08
764 2008-10-09 62,500 -2,000 0.00 20,051,281,176 4,537,500 72.60 2008-10-06
765 2008-10-08 64,500 1,500 0.00 20,051,281,176 4,972,950 77.10 2008-10-03
766 2008-10-06 63,000 2,000 0.00 20,051,281,176 5,021,100 79.70 2008-10-02
767 2008-10-03 61,000 -2,000 0.00 20,051,281,176 4,690,900 76.90 2008-09-30
768 2008-10-02 63,000 2,000 0.00 20,051,281,176 4,725,000 75.00 2008-09-29
769 2008-09-30 61,000 1,000 0.00 20,051,281,176 4,745,800 77.80 2008-09-26
770 2008-09-26 60,000 2,000 0.00 20,047,869,741 4,926,000 82.10 2008-09-24
771 2008-09-23 58,000 -11,000 0.00 20,047,869,741 4,872,000 84.00 2008-09-19
772 2008-09-22 69,000 3,000 0.00 20,047,869,741 5,050,800 73.20 2008-09-18
773 2008-09-19 66,000 -102,500 0.00 20,047,869,741 4,633,200 70.20 2008-09-17
774 2008-09-17 168,500 -1,500 0.00 20,047,869,741 12,856,550 76.30 2008-09-12
775 2008-09-16 170,000 6,500 0.00 20,047,869,741 13,090,000 77.00 2008-09-11
776 2008-09-12 163,500 1,500 0.00 20,047,869,741 13,292,550 81.30 2008-09-10
777 2008-09-10 162,000 -500 0.00 20,047,869,741 13,915,800 85.90 2008-09-08
778 2008-09-09 162,500 -2,000 0.00 20,047,869,741 13,325,000 82.00 2008-09-05
779 2008-09-08 164,500 3,000 0.00 20,047,869,741 13,818,000 84.00 2008-09-04
780 2008-09-04 161,500 -3,500 0.00 20,047,869,741 14,333,125 88.75 2008-09-02
781 2008-09-03 165,000 3,000 0.00 20,047,869,741 14,437,500 87.50 2008-09-01
782 2008-09-02 162,000 1,500 0.00 20,047,869,741 14,515,200 89.60 2008-08-29
783 2008-09-01 160,500 1,500 0.00 20,047,869,741 14,517,225 90.45 2008-08-28
784 2008-08-27 159,000 -1,000 0.00 20,046,482,241 14,993,700 94.30 2008-08-25
785 2008-08-18 160,000 500 0.00 20,046,482,241 15,168,000 94.80 2008-08-14
786 2008-08-15 159,500 -3,000 0.00 20,046,482,241 14,801,600 92.80 2008-08-13
787 2008-08-14 162,500 1,000 0.00 20,046,482,241 15,356,250 94.50 2008-08-12
788 2008-08-13 161,500 -2,500 0.00 20,046,482,241 15,988,500 99.00 2008-08-11
789 2008-08-12 164,000 2,500 0.00 20,046,482,241 16,416,400 100.1 2008-08-08
790 2008-08-11 161,500 500 0.00 20,046,482,241 16,456,850 101.9 2008-08-07
791 2008-08-08 161,000 2,500 0.00 20,046,482,241 16,470,300 102.3 2008-08-05
792 2008-07-31 158,500 500 0.00 20,046,482,241 16,484,000 104.0 2008-07-29
793 2008-07-30 158,000 1,000 0.00 20,044,756,211 16,890,200 106.9 2008-07-28
794 2008-07-29 157,000 1,500 0.00 20,044,756,211 16,846,100 107.3 2008-07-25
795 2008-07-28 155,500 -1,000 0.00 20,044,756,211 17,073,900 109.8 2008-07-24
796 2008-07-25 156,500 -500 0.00 20,044,756,211 17,215,000 110.0 2008-07-23
797 2008-07-22 157,000 -500 0.00 20,044,756,211 16,359,400 104.2 2008-07-18
798 2008-07-18 157,500 -2,000 0.00 20,044,756,211 16,159,500 102.6 2008-07-16
799 2008-07-17 159,500 1,500 0.00 20,044,756,211 16,109,500 101.0 2008-07-15
800 2008-07-16 158,000 -2,000 0.00 20,044,756,211 16,590,000 105.0 2008-07-14
801 2008-07-15 160,000 2,000 0.00 20,044,756,211 16,832,000 105.2 2008-07-11
802 2008-07-14 158,000 500 0.00 20,044,756,211 16,179,200 102.4 2008-07-10
803 2008-07-11 157,500 1,500 0.00 20,044,756,211 16,411,500 104.2 2008-07-09
804 2008-07-09 156,000 -1,000 0.00 20,044,756,211 16,473,600 105.6 2008-07-07
805 2008-07-04 157,000 500 0.00 20,044,756,211 16,108,200 102.6 2008-07-02
806 2008-07-02 156,500 1,000 0.00 20,044,756,211 16,338,600 104.4 2008-06-27
807 2008-06-30 155,500 -500 0.00 20,044,756,211 16,514,100 106.2 2008-06-26
808 2008-06-26 156,000 1,000 0.00 20,043,776,694 16,660,800 106.8 2008-06-24
809 2008-06-25 155,000 500 0.00 20,043,776,694 16,678,000 107.6 2008-06-23
810 2008-06-20 154,500 -500 0.00 20,043,776,694 16,778,700 108.6 2008-06-18
811 2008-06-18 155,000 -1,000 0.00 20,043,776,694 16,662,500 107.5 2008-06-16
812 2008-06-17 156,000 4,000 0.00 20,043,776,694 16,380,000 105.0 2008-06-13
813 2008-06-16 152,000 -1,000 0.00 20,043,776,694 16,370,400 107.7 2008-06-12
814 2008-06-13 153,000 1,000 0.00 20,043,776,694 16,661,700 108.9 2008-06-11
815 2008-06-12 152,000 5,500 0.00 20,043,776,694 16,780,800 110.4 2008-06-10
816 2008-06-11 146,500 -500 0.00 20,043,776,694 16,832,850 114.9 2008-06-06
817 2008-06-06 147,000 1,000 0.00 20,043,776,694 16,699,200 113.6 2008-06-04
818 2008-06-05 146,000 1,000 0.00 20,043,776,694 16,790,000 115.0 2008-06-03
819 2008-06-04 145,000 500 0.00 20,043,776,694 17,052,000 117.6 2008-06-02
820 2008-06-02 144,500 500 0.00 20,043,776,694 16,559,700 114.6 2008-05-29
821 2008-05-30 144,000 3,000 0.00 20,040,831,658 16,257,600 112.9 2008-05-28
822 2008-05-29 141,000 53,000 0.00 20,040,831,658 16,172,700 114.7 2008-05-27
823 2008-05-28 88,000 8,500 0.00 20,040,831,658 10,111,200 114.9 2008-05-26
824 2008-05-23 79,500 500 0.00 20,040,831,658 10,509,900 132.2 2008-05-21
825 2008-05-14 79,000 1,000 0.00 20,040,831,658 10,198,900 129.1 2008-05-09
826 2008-05-09 78,000 2,000 0.00 20,040,831,658 10,335,000 132.5 2008-05-07
827 2008-05-02 76,000 -500 0.00 20,040,831,658 10,336,000 136.0 2008-04-29
828 2008-04-28 76,500 -2,000 0.00 20,035,924,335 10,404,000 136.0 2008-04-24
829 2008-04-24 78,500 -500 0.00 20,035,924,335 10,354,150 131.9 2008-04-22
830 2008-04-23 79,000 -3,500 0.00 20,035,924,335 10,641,300 134.7 2008-04-21
831 2008-04-22 82,500 -3,000 0.00 20,035,924,335 10,848,750 131.5 2008-04-18
832 2008-04-21 85,500 1,500 0.00 20,035,924,335 11,029,500 129.0 2008-04-17
833 2008-04-18 84,000 1,000 0.00 20,035,924,335 10,701,600 127.4 2008-04-16
834 2008-04-17 83,000 500 0.00 20,035,924,335 10,549,300 127.1 2008-04-15
835 2008-04-15 82,500 -500 0.00 20,035,924,335 10,791,000 130.8 2008-04-11
836 2008-04-10 83,000 -1,500 0.00 20,035,924,335 10,441,400 125.8 2008-04-08
837 2008-04-09 84,500 -1,000 0.00 20,035,924,335 10,849,800 128.4 2008-04-07
838 2008-04-08 85,500 -5,000 0.00 20,035,924,335 10,584,900 123.8 2008-04-03
839 2008-04-07 90,500 -5,000 0.00 20,035,924,335 11,013,850 121.7 2008-04-02
840 2008-04-03 95,500 -500 0.00 20,035,924,335 11,240,350 117.7 2008-04-01
841 2008-04-02 96,000 2,000 0.00 20,035,924,335 11,116,800 115.8 2008-03-31
842 2008-04-01 94,000 -1,000 0.00 20,035,924,335 11,120,200 118.3 2008-03-28
843 2008-03-28 95,000 -500 0.00 20,034,740,835 10,763,500 113.3 2008-03-26
844 2008-03-27 95,500 -2,500 0.00 20,034,740,835 10,743,750 112.5 2008-03-25
845 2008-03-25 98,000 2,500 0.00 20,034,740,835 10,544,800 107.6 2008-03-19
846 2008-03-19 95,500 500 0.00 20,034,740,835 9,788,750 102.5 2008-03-17
847 2008-03-18 95,000 -500 0.00 20,034,740,835 10,203,000 107.4 2008-03-14
848 2008-03-17 95,500 1,000 0.00 20,034,740,835 10,161,200 106.4 2008-03-13
849 2008-03-14 94,500 -500 0.00 20,034,740,835 10,659,600 112.8 2008-03-12
850 2008-03-13 95,000 4,500 0.00 20,034,740,835 10,507,000 110.6 2008-03-11
851 2008-03-11 90,500 1,500 0.00 20,034,740,835 9,964,050 110.1 2008-03-07
852 2008-03-10 89,000 3,500 0.00 20,034,740,835 10,226,100 114.9 2008-03-06
853 2008-03-07 85,500 1,500 0.00 20,034,740,835 9,781,200 114.4 2008-03-05
854 2008-03-05 84,000 500 0.00 20,034,740,835 9,752,400 116.1 2008-03-03
855 2008-03-03 83,500 2,000 0.00 20,034,740,835 10,061,750 120.5 2008-02-28
856 2008-02-29 81,500 -4,000 0.00 20,034,740,835 9,771,850 119.9 2008-02-27
857 2008-02-28 85,500 -1,500 0.00 20,033,678,335 9,943,650 116.3 2008-02-26
858 2008-02-27 87,000 2,000 0.00 20,033,678,335 10,048,500 115.5 2008-02-25
859 2008-02-26 85,000 -500 0.00 20,033,678,335 9,868,500 116.1 2008-02-22
860 2008-02-25 85,500 -1,000 0.00 20,033,678,335 10,020,600 117.2 2008-02-21
861 2008-02-22 86,500 1,500 0.00 20,033,678,335 10,034,000 116.0 2008-02-20
862 2008-02-21 85,000 1,000 0.00 20,033,678,335 10,132,000 119.2 2008-02-19
863 2008-02-18 84,000 -6,500 0.00 20,033,678,335 10,080,000 120.0 2008-02-14
864 2008-02-13 90,500 5,000 0.00 20,033,678,335 10,199,350 112.7 2008-02-11
865 2008-02-12 85,500 5,000 0.00 20,033,678,335 10,525,050 123.1 2008-02-05
866 2008-02-11 80,500 -4,500 0.00 20,033,678,335 9,933,700 123.4 2008-02-04
867 2008-02-05 85,000 -1,500 0.00 20,033,678,335 9,996,000 117.6 2008-02-01
868 2008-02-04 86,500 -1,500 0.00 20,033,678,335 9,886,950 114.3 2008-01-31
869 2008-02-01 88,000 4,000 0.00 20,033,678,335 9,996,800 113.6 2008-01-30
870 2008-01-31 84,000 -1,500 0.00 20,033,678,335 9,903,600 117.9 2008-01-29
871 2008-01-30 85,500 4,500 0.00 20,031,905,590 10,012,050 117.1 2008-01-28
872 2008-01-29 81,000 -6,500 0.00 20,031,905,590 9,963,000 123.0 2008-01-25
873 2008-01-28 87,500 500 0.00 20,031,905,590 10,158,750 116.1 2008-01-24
874 2008-01-25 87,000 -3,000 0.00 20,031,905,590 10,466,100 120.3 2008-01-23
875 2008-01-24 90,000 2,000 0.00 20,031,905,590 9,801,000 108.9 2008-01-22
876 2008-01-23 88,000 53,500 0.00 20,031,905,590 10,357,600 117.7 2008-01-21
877 2008-01-22 34,500 1,500 0.00 20,031,905,590 4,243,500 123.0 2008-01-18
878 2008-01-21 33,000 500 0.00 20,031,905,590 4,042,500 122.5 2008-01-17
879 2008-01-18 32,500 2,500 0.00 20,031,905,590 3,851,250 118.5 2008-01-16
880 2008-01-16 30,000 1,500 0.00 20,031,905,590 3,906,000 130.2 2008-01-14
881 2008-01-15 28,500 1,000 0.00 20,031,905,590 3,816,150 133.9 2008-01-11
882 2008-01-14 27,500 500 0.00 20,031,905,590 3,715,250 135.1 2008-01-10
883 2008-01-11 27,000 -500 0.00 20,031,905,590 3,688,200 136.6 2008-01-09
884 2008-01-09 27,500 1,000 0.00 20,031,905,590 3,693,250 134.3 2008-01-07
885 2008-01-08 26,500 -500 0.00 20,031,905,590 3,596,050 135.7 2008-01-04
886 2008-01-07 27,000 -38,500 0.00 20,031,905,590 3,582,900 132.7 2008-01-03
887 2008-01-04 65,500 500 0.00 20,031,905,590 8,921,100 136.2 2008-01-02
888 2008-01-03 65,000 -8,500 0.00 20,031,905,590 8,775,000 135.0 2007-12-28
889 2008-01-02 73,500 1,500 0.00 20,031,905,590 10,187,100 138.6 2007-12-27
890 2007-12-28 72,000 37,000 0.00 20,023,316,270 9,921,600 137.8 2007-12-21
891 2007-12-27 35,000 500 0.00 20,023,316,270 4,718,000 134.8 2007-12-20
892 2007-12-21 34,500 -2,000 0.00 20,023,316,270 4,671,300 135.4 2007-12-19
893 2007-12-20 36,500 -500 0.00 20,023,316,270 4,865,450 133.3 2007-12-18
894 2007-12-19 37,000 1,000 0.00 20,023,316,270 4,935,800 133.4 2007-12-17
895 2007-12-18 36,000 1,500 0.00 20,023,316,270 4,939,200 137.2 2007-12-14
896 2007-12-17 34,500 14,500 0.00 20,023,316,270 4,740,300 137.4 2007-12-13
897 2007-12-13 20,000 -2,000 0.00 20,023,316,270 2,910,000 145.5 2007-12-11
898 2007-12-12 22,000 1,500 0.00 20,023,316,270 3,093,200 140.6 2007-12-10
899 2007-12-11 20,500 3,000 0.00 20,023,316,270 2,917,150 142.3 2007-12-07
900 2007-12-10 17,500 -500 0.00 20,023,316,270 2,549,750 145.7 2007-12-06
901 2007-12-07 18,000 500 0.00 20,023,316,270 2,608,200 144.9 2007-12-05
902 2007-12-06 17,500 500 0.00 20,023,316,270 2,483,250 141.9 2007-12-04
903 2007-12-05 17,000 -1,500 0.00 20,023,316,270 2,391,900 140.7 2007-12-03
904 2007-12-04 18,500 1,500 0.00 20,023,316,270 2,597,400 140.4 2007-11-30
905 2007-12-03 17,000 -3,000 0.00 20,023,316,270 2,381,700 140.1 2007-11-29
906 2007-11-30 20,000 -500 0.00 20,023,316,270 2,690,000 134.5 2007-11-28
907 2007-11-29 20,500 1,000 0.00 20,019,382,760 2,720,350 132.7 2007-11-27
908 2007-11-28 19,500 -19,000 0.00 20,019,382,760 2,628,600 134.8 2007-11-26
909 2007-11-27 38,500 2,000 0.00 20,019,382,760 4,985,750 129.5 2007-11-23
910 2007-11-26 36,500 500 0.00 20,019,382,760 4,617,250 126.5 2007-11-22
911 2007-11-23 36,000 11,000 0.00 20,019,382,760 4,644,000 129.0 2007-11-21
912 2007-11-22 25,000 2,000 0.00 20,019,382,760 3,360,000 134.4 2007-11-20
913 2007-11-21 23,000 500 0.00 20,019,382,760 3,031,400 131.8 2007-11-19
914 2007-11-20 22,500 2,000 0.00 20,019,382,760 2,997,000 133.2 2007-11-16
915 2007-11-19 20,500 -500 0.00 20,019,382,760 2,861,800 139.6 2007-11-15
916 2007-11-16 21,000 -13,500 0.00 20,019,382,760 2,956,800 140.8 2007-11-14
917 2007-11-15 34,500 1,000 0.00 20,019,382,760 4,447,050 128.9 2007-11-13
918 2007-11-14 33,500 14,000 0.00 20,019,382,760 4,334,900 129.4 2007-11-12
919 2007-11-13 19,500 5,000 0.00 20,019,382,760 2,671,500 137.0 2007-11-09
920 2007-11-12 14,500 2,000 0.00 20,019,382,760 1,999,550 137.9 2007-11-08
921 2007-11-09 12,500 -1,500 0.00 20,019,382,760 1,791,250 143.3 2007-11-07
922 2007-11-08 14,000 1,500 0.00 20,019,382,760 1,986,600 141.9 2007-11-06
923 2007-11-07 12,500 1,000 0.00 20,019,382,760 1,770,000 141.6 2007-11-05
924 2007-10-30 11,500 500 0.00 20,017,817,170 1,773,300 154.2 2007-10-26
925 2007-10-25 11,000 -500 0.00 20,017,817,170 1,646,700 149.7 2007-10-23
926 2007-10-24 11,500 1,000 0.00 20,017,817,170 1,635,300 142.2 2007-10-22
927 2007-10-23 10,500 -500 0.00 20,017,817,170 1,552,950 147.9 2007-10-18
928 2007-10-22 11,000 500 0.00 20,017,817,170 1,626,900 147.9 2007-10-17
929 2007-10-18 10,500 -500 0.00 20,017,817,170 1,504,650 143.3 2007-10-16
930 2007-10-16 11,000 500 0.00 20,017,817,170 1,469,600 133.6 2007-10-12
931 2007-10-15 10,500 -4,000 0.00 20,017,817,170 1,418,550 135.1 2007-10-11
932 2007-10-12 14,500 -500 0.00 20,017,817,170 1,914,000 132.0 2007-10-10
933 2007-10-09 15,000 -5,000 0.00 20,017,817,170 1,948,500 129.9 2007-10-05
934 2007-10-08 20,000 5,500 0.00 20,017,817,170 2,532,000 126.6 2007-10-04
935 2007-10-05 14,500 -500 0.00 20,017,817,170 1,882,100 129.8 2007-10-03
936 2007-10-04 15,000 -2,500 0.00 20,017,817,170 2,031,000 135.4 2007-10-02
937 2007-10-03 17,500 2,000 0.00 20,017,817,170 2,227,750 127.3 2007-09-28
938 2007-09-28 15,500 500 0.00 20,012,768,974 1,877,050 121.1 2007-09-25
939 2007-09-25 15,000 -2,000 0.00 20,012,768,974 1,674,000 111.6 2007-09-21
940 2007-09-21 17,000 -500 0.00 20,012,768,974 1,887,000 111.0 2007-09-19
941 2007-09-18 17,500 -1,000 0.00 20,012,768,974 1,898,750 108.5 2007-09-14
942 2007-09-11 18,500 1,000 0.00 20,012,768,974 1,868,500 101.0 2007-09-07
943 2007-09-10 17,500 1,000 0.00 20,012,768,974 1,811,250 103.5 2007-09-06
944 2007-09-04 16,500 -500 0.00 20,012,768,974 1,749,000 106.0 2007-08-31
945 2007-09-03 17,000 500 0.00 20,012,768,974 1,735,700 102.1 2007-08-30
946 2007-08-31 16,500 10,000 0.00 20,012,768,974 1,637,625 99.25 2007-08-29
947 2007-08-30 6,500 2,000 0.00 20,008,691,485 649,675 99.95 2007-08-28
948 2007-08-28 4,500 -500 0.00 20,008,691,485 434,700 96.60 2007-08-24
949 2007-08-24 5,000 -3,000 0.00 20,008,691,485 459,250 91.85 2007-08-22
950 2007-08-22 8,000 -2,500 0.00 20,008,691,485 702,800 87.85 2007-08-20
951 2007-08-21 10,500 2,500 0.00 20,008,691,485 850,500 81.00 2007-08-17
952 2007-08-20 8,000 -3,500 0.00 20,008,691,485 646,800 80.85 2007-08-16
953 2007-08-17 11,500 5,000 0.00 20,008,691,485 967,725 84.15 2007-08-15
954 2007-08-08 6,500 -7,000 0.00 20,008,691,485 559,000 86.00 2007-08-06
955 2007-08-03 13,500 2,000 0.00 20,008,691,485 1,181,250 87.50 2007-08-01
956 2007-07-26 11,500 -1,000 0.00 20,003,122,050 1,073,525 93.35 2007-07-24
957 2007-07-18 12,500 -5,000 0.00 20,003,122,050 1,140,000 91.20 2007-07-16
958 2007-07-17 17,500 500 0.00 20,003,122,050 1,609,125 91.95 2007-07-13
959 2007-07-16 17,000 -14,000 0.00 20,003,122,050 1,513,850 89.05 2007-07-12
960 2007-07-11 31,000 14,000 0.00 20,003,122,050 2,697,000 87.00 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top