China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司

CCASSID: B01813

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 78.00 2026-02-02
2 2026-02-03 79.80 2026-01-30
3 2026-02-02 13,654,000 -6,500 0.06 21,644,606,612 1,104,608,600 80.90 2026-01-29
4 2026-01-30 13,660,500 -7,500 0.06 21,644,606,612 1,105,134,450 80.90 2026-01-28
5 2026-01-29 13,668,000 17,000 0.06 21,644,606,612 1,072,938,000 78.50 2026-01-27
6 2026-01-28 13,651,000 500 0.06 21,644,606,612 1,075,698,800 78.80 2026-01-26
7 2026-01-27 13,650,500 2,500 0.06 21,644,606,612 1,085,214,750 79.50 2026-01-23
8 2026-01-26 13,648,000 1,000 0.06 21,644,606,612 1,078,192,000 79.00 2026-01-22
9 2026-01-23 13,647,000 9,000 0.06 21,644,606,612 1,080,842,400 79.20 2026-01-21
10 2026-01-22 13,638,000 3,000 0.06 21,644,606,612 1,081,493,400 79.30 2026-01-20
11 2026-01-21 13,635,000 75,500 0.06 21,644,606,612 1,081,255,500 79.30 2026-01-19
12 2026-01-20 13,559,500 36,000 0.06 21,644,606,612 1,086,115,950 80.10 2026-01-16
13 2026-01-19 13,523,500 1,500 0.06 21,644,606,612 1,089,994,100 80.60 2026-01-15
14 2026-01-16 13,522,000 13,500 0.06 21,644,606,612 1,092,577,600 80.80 2026-01-14
15 2026-01-15 13,508,500 7,000 0.06 21,644,606,612 1,093,513,075 80.95 2026-01-13
16 2026-01-13 13,501,500 2,000 0.06 21,644,606,612 1,092,946,425 80.95 2026-01-09
17 2026-01-12 13,499,500 60,500 0.06 21,644,606,612 1,092,784,525 80.95 2026-01-08
18 2026-01-09 13,439,000 14,000 0.06 21,644,606,612 1,093,934,600 81.40 2026-01-07
19 2026-01-08 13,425,000 6,500 0.06 21,644,606,612 1,103,535,000 82.20 2026-01-06
20 2026-01-07 13,418,500 17,500 0.06 21,644,606,612 1,104,342,550 82.30 2026-01-05
21 2026-01-05 13,401,000 4,500 0.06 21,644,606,612 1,100,222,100 82.10 2025-12-30
22 2026-01-02 13,396,500 1,000,000 0.06 21,644,606,612 1,095,833,700 81.80 2025-12-29
23 2025-12-30 12,396,500 37,000 0.06 21,640,586,555 1,027,050,025 82.85 2025-12-23
24 2025-12-29 12,359,500 11,000 0.06 21,640,586,555 1,034,490,150 83.70 2025-12-22
25 2025-12-23 12,348,500 2,500 0.06 21,640,586,555 1,036,039,150 83.90 2025-12-19
26 2025-12-22 12,346,000 22,500 0.06 21,640,586,555 1,037,681,300 84.05 2025-12-18
27 2025-12-19 12,323,500 3,000 0.06 21,640,586,555 1,040,719,575 84.45 2025-12-17
28 2025-12-18 12,320,500 4,000 0.06 21,640,586,555 1,038,618,150 84.30 2025-12-16
29 2025-12-17 12,316,500 8,000 0.06 21,640,586,555 1,048,134,150 85.10 2025-12-15
30 2025-12-15 12,308,500 6,500 0.06 21,640,586,555 1,054,223,025 85.65 2025-12-11
31 2025-12-12 12,302,000 500 0.06 21,640,586,555 1,053,666,300 85.65 2025-12-10
32 2025-12-10 12,301,500 3,000 0.06 21,640,586,555 1,059,774,225 86.15 2025-12-08
33 2025-12-08 12,298,500 500 0.06 21,640,586,555 1,069,969,500 87.00 2025-12-04
34 2025-12-04 12,298,000 -1,000 0.06 21,640,586,555 1,079,764,400 87.80 2025-12-02
35 2025-12-02 12,299,000 1,000 0.06 21,640,586,555 1,073,702,700 87.30 2025-11-28
36 2025-12-01 12,298,000 5,000 0.06 21,640,586,555 1,073,000,500 87.25 2025-11-27
37 2025-11-28 12,293,000 -2,500 0.06 21,632,440,135 1,073,793,550 87.35 2025-11-26
38 2025-11-27 12,295,500 -2,000 0.06 21,632,440,135 1,072,782,375 87.25 2025-11-25
39 2025-11-26 12,297,500 -500 0.06 21,632,440,135 1,077,261,000 87.60 2025-11-24
40 2025-11-25 12,298,000 1,000 0.06 21,632,440,135 1,057,628,000 86.00 2025-11-21
41 2025-11-24 12,297,000 -1,000 0.06 21,632,440,135 1,063,690,500 86.50 2025-11-20
42 2025-11-21 12,298,000 11,000 0.06 21,632,440,135 1,061,932,300 86.35 2025-11-19
43 2025-11-20 12,287,000 5,000 0.06 21,632,440,135 1,066,511,600 86.80 2025-11-18
44 2025-11-19 12,282,000 -500 0.06 21,632,440,135 1,065,463,500 86.75 2025-11-17
45 2025-11-18 12,282,500 -2,000 0.06 21,632,440,135 1,074,718,750 87.50 2025-11-14
46 2025-11-17 12,284,500 -4,000 0.06 21,632,440,135 1,079,193,325 87.85 2025-11-13
47 2025-11-14 12,288,500 160,000 0.06 21,632,440,135 1,091,833,225 88.85 2025-11-12
48 2025-11-13 12,128,500 391,000 0.06 21,632,440,135 1,073,372,250 88.50 2025-11-11
49 2025-11-12 11,737,500 -2,000 0.05 21,632,440,135 1,030,552,500 87.80 2025-11-10
50 2025-11-11 11,739,500 -36,000 0.05 21,632,440,135 1,023,097,425 87.15 2025-11-07
51 2025-11-10 11,775,500 -8,500 0.05 21,632,440,135 1,026,234,825 87.15 2025-11-06
52 2025-11-07 11,784,000 500 0.05 21,632,440,135 1,021,083,600 86.65 2025-11-05
53 2025-11-06 11,783,500 -17,500 0.05 21,632,440,135 1,021,629,450 86.70 2025-11-04
54 2025-11-05 11,801,000 -3,000 0.05 21,632,440,135 1,017,246,200 86.20 2025-11-03
55 2025-11-04 11,804,000 -405,000 0.05 21,632,440,135 1,006,291,000 85.25 2025-10-31
56 2025-11-03 12,209,000 -1,500 0.06 21,632,440,135 1,048,753,100 85.90 2025-10-30
57 2025-10-30 12,210,500 -5,000 0.06 21,626,640,591 1,040,334,600 85.20 2025-10-27
58 2025-10-27 12,215,500 -3,500 0.06 21,626,640,591 1,039,539,050 85.10 2025-10-23
59 2025-10-24 12,219,000 1,000 0.06 21,626,640,591 1,031,894,550 84.45 2025-10-22
60 2025-10-23 12,218,000 500 0.06 21,626,640,591 1,040,973,600 85.20 2025-10-21
61 2025-10-22 12,217,500 -1,000 0.06 21,626,640,591 1,055,592,000 86.40 2025-10-20
62 2025-10-21 12,218,500 500 0.06 21,626,640,591 1,042,238,050 85.30 2025-10-17
63 2025-10-20 12,218,000 -3,000 0.06 21,626,640,591 1,047,082,600 85.70 2025-10-16
64 2025-10-16 12,221,000 2,000 0.06 21,626,640,591 1,035,118,700 84.70 2025-10-14
65 2025-10-15 12,219,000 6,500 0.06 21,626,640,591 1,037,393,100 84.90 2025-10-13
66 2025-10-14 12,212,500 19,000 0.06 21,626,640,591 1,035,620,000 84.80 2025-10-10
67 2025-10-13 12,193,500 -1,000 0.06 21,626,640,591 1,028,521,725 84.35 2025-10-09
68 2025-10-10 12,194,500 8,000 0.06 21,626,640,591 1,014,582,400 83.20 2025-10-08
69 2025-10-09 12,186,500 2,000 0.06 21,626,640,591 1,021,838,025 83.85 2025-10-06
70 2025-10-08 12,184,500 500 0.06 21,626,640,591 1,030,199,475 84.55 2025-10-03
71 2025-10-06 12,184,000 1,000 0.06 21,626,640,591 1,035,030,800 84.95 2025-10-02
72 2025-10-03 12,183,000 14,000 0.06 21,626,640,591 1,029,463,500 84.50 2025-09-30
73 2025-10-02 12,169,000 1,000 0.06 21,626,640,591 1,033,148,100 84.90 2025-09-29
74 2025-09-30 12,168,000 -500 0.06 21,626,640,591 1,034,280,000 85.00 2025-09-26
75 2025-09-29 12,168,500 2,500 0.06 21,621,033,363 1,035,539,350 85.10 2025-09-25
76 2025-09-26 12,166,000 4,000 0.06 21,621,033,363 1,042,626,200 85.70 2025-09-24
77 2025-09-25 12,162,000 1,500 0.06 21,621,033,363 1,035,594,300 85.15 2025-09-23
78 2025-09-23 12,160,500 500 0.06 21,621,033,363 1,045,194,975 85.95 2025-09-19
79 2025-09-19 12,160,000 2,000 0.06 21,621,033,363 1,053,056,000 86.60 2025-09-17
80 2025-09-16 12,158,000 -12,500 0.06 21,621,033,363 1,068,080,300 87.85 2025-09-12
81 2025-09-12 12,170,500 -1,000 0.06 21,621,033,363 1,059,442,025 87.05 2025-09-10
82 2025-09-10 12,171,500 500 0.06 21,621,033,363 1,041,880,400 85.60 2025-09-08
83 2025-09-09 12,171,000 2,000 0.06 21,621,033,363 1,044,880,350 85.85 2025-09-05
84 2025-09-08 12,169,000 16,000 0.06 21,621,033,363 1,039,232,600 85.40 2025-09-04
85 2025-09-05 12,153,000 500 0.06 21,621,033,363 1,041,512,100 85.70 2025-09-03
86 2025-09-04 12,152,500 2,500 0.06 21,621,033,363 1,040,254,000 85.60 2025-09-02
87 2025-09-03 12,150,000 3,000 0.06 21,621,033,363 1,051,582,500 86.55 2025-09-01
88 2025-08-29 12,147,000 -2,000 0.06 21,613,354,979 1,082,905,050 89.15 2025-08-27
89 2025-08-26 12,149,000 -2,000 0.06 21,613,354,979 1,090,980,200 89.80 2025-08-22
90 2025-08-25 12,151,000 -14,000 0.06 21,613,354,979 1,086,299,400 89.40 2025-08-21
91 2025-08-19 12,165,000 -3,000 0.06 21,613,354,979 1,073,561,250 88.25 2025-08-15
92 2025-08-18 12,168,000 -4,000 0.06 21,613,354,979 1,075,651,200 88.40 2025-08-14
93 2025-08-15 12,172,000 290,000 0.06 21,613,354,979 1,080,873,600 88.80 2025-08-13
94 2025-08-14 11,882,000 -9,500 0.05 21,613,354,979 1,049,180,600 88.30 2025-08-12
95 2025-08-11 11,891,500 -229,000 0.06 21,613,354,979 1,022,074,425 85.95 2025-08-07
96 2025-08-08 12,120,500 1,000 0.06 21,613,354,979 1,036,908,775 85.55 2025-08-06
97 2025-08-07 12,119,500 11,000 0.06 21,613,354,979 1,037,429,200 85.60 2025-08-05
98 2025-08-06 12,108,500 7,500 0.06 21,613,354,979 1,035,276,750 85.50 2025-08-04
99 2025-08-05 12,101,000 3,000 0.06 21,613,354,979 1,039,475,900 85.90 2025-08-01
100 2025-08-04 12,098,000 500 0.06 21,613,354,979 1,041,637,800 86.10 2025-07-31
101 2025-08-01 12,097,500 4,000 0.06 21,613,354,979 1,052,482,500 87.00 2025-07-30
102 2025-07-31 12,093,500 6,000 0.06 21,613,354,979 1,046,087,750 86.50 2025-07-29
103 2025-07-30 12,087,500 2,500 0.06 21,611,554,459 1,049,195,000 86.80 2025-07-28
104 2025-07-29 12,085,000 4,000 0.06 21,611,554,459 1,045,956,750 86.55 2025-07-25
105 2025-07-28 12,081,000 5,500 0.06 21,611,554,459 1,054,671,300 87.30 2025-07-24
106 2025-07-25 12,075,500 2,000 0.06 21,611,554,459 1,054,794,925 87.35 2025-07-23
107 2025-07-24 12,073,500 5,500 0.06 21,611,554,459 1,047,979,800 86.80 2025-07-22
108 2025-07-23 12,068,000 4,000 0.06 21,611,554,459 1,048,105,800 86.85 2025-07-21
109 2025-07-22 12,064,000 -500 0.06 21,611,554,459 1,053,790,400 87.35 2025-07-18
110 2025-07-18 12,064,500 -8,000 0.06 21,611,554,459 1,057,453,425 87.65 2025-07-16
111 2025-07-17 12,072,500 2,000 0.06 21,611,554,459 1,053,325,625 87.25 2025-07-15
112 2025-07-16 12,070,500 500 0.06 21,611,554,459 1,045,305,300 86.60 2025-07-14
113 2025-07-15 12,070,000 -1,000 0.06 21,611,554,459 1,050,090,000 87.00 2025-07-11
114 2025-07-10 12,071,000 11,500 0.06 21,611,554,459 1,038,106,000 86.00 2025-07-08
115 2025-07-08 12,059,500 4,500 0.06 21,611,554,459 1,035,911,050 85.90 2025-07-04
116 2025-07-07 12,055,000 6,500 0.06 21,611,554,459 1,040,949,250 86.35 2025-07-03
117 2025-07-03 12,048,500 -1,000 0.06 21,611,554,459 1,049,424,350 87.10 2025-06-30
118 2025-06-30 12,049,500 -1,000 0.06 21,611,554,459 1,047,101,550 86.90 2025-06-26
119 2025-06-25 12,050,500 -500 0.06 21,606,238,818 1,037,548,050 86.10 2025-06-23
120 2025-06-23 12,051,000 12,500 0.06 21,606,238,818 1,033,975,800 85.80 2025-06-19
121 2025-06-20 12,038,500 -3,000 0.06 21,606,238,818 1,044,339,875 86.75 2025-06-18
122 2025-06-19 12,041,500 6,000 0.06 21,606,238,818 1,048,212,575 87.05 2025-06-17
123 2025-06-17 12,035,500 -10,000 0.06 21,606,238,818 1,057,920,450 87.90 2025-06-13
124 2025-06-16 12,045,500 36,000 0.06 21,606,238,818 1,052,174,425 87.35 2025-06-12
125 2025-06-13 12,009,500 107,500 0.06 21,606,238,818 1,060,438,850 88.30 2025-06-11
126 2025-06-12 11,902,000 14,000 0.06 21,606,238,818 1,041,425,000 87.50 2025-06-10
127 2025-06-11 11,888,000 24,500 0.06 21,606,238,818 1,041,388,800 87.60 2025-06-09
128 2025-06-10 11,863,500 11,000 0.05 21,606,238,818 1,042,801,650 87.90 2025-06-06
129 2025-06-09 11,852,500 3,500 0.05 21,606,238,818 1,057,243,000 89.20 2025-06-05
130 2025-06-05 11,849,000 500 0.05 21,606,238,818 1,055,745,900 89.10 2025-06-03
131 2025-06-04 11,848,500 2,500 0.05 21,606,238,818 1,043,260,425 88.05 2025-06-02
132 2025-05-29 11,846,000 -1,000 0.05 21,587,767,427 1,051,332,500 88.75 2025-05-27
133 2025-05-28 11,847,000 -1,000 0.05 21,587,767,427 1,044,905,400 88.20 2025-05-26
134 2025-05-26 11,848,000 -30,000 0.05 21,587,767,427 1,029,591,200 86.90 2025-05-22
135 2025-05-23 11,878,000 -24,500 0.06 21,587,767,427 1,046,451,800 88.10 2025-05-21
136 2025-05-22 11,902,500 -35,500 0.06 21,587,767,427 1,048,610,250 88.10 2025-05-20
137 2025-05-20 11,938,000 -10,000 0.06 21,587,767,427 1,024,280,400 85.80 2025-05-16
138 2025-05-19 11,948,000 -21,500 0.06 21,587,767,427 1,017,969,600 85.20 2025-05-15
139 2025-05-16 11,969,500 -11,000 0.06 21,587,767,427 1,017,407,500 85.00 2025-05-14
140 2025-05-15 11,980,500 10,000 0.06 21,587,767,427 999,173,700 83.40 2025-05-13
141 2025-05-14 11,970,500 -6,500 0.06 21,587,767,427 1,008,514,625 84.25 2025-05-12
142 2025-05-13 11,977,000 -2,500 0.06 21,587,767,427 1,000,678,350 83.55 2025-05-09
143 2025-05-09 11,979,500 -107,000 0.06 21,587,767,427 994,298,500 83.00 2025-05-07
144 2025-05-08 12,086,500 -7,500 0.06 21,587,767,427 999,553,550 82.70 2025-05-06
145 2025-05-06 12,094,000 14,000 0.06 21,587,767,427 980,218,700 81.05 2025-04-30
146 2025-04-30 12,080,000 -2,000 0.06 21,587,767,427 985,728,000 81.60 2025-04-28
147 2025-04-29 12,082,000 4,000 0.06 21,584,276,346 976,829,700 80.85 2025-04-25
148 2025-04-28 12,078,000 3,500 0.06 21,584,276,346 978,318,000 81.00 2025-04-24
149 2025-04-25 12,074,500 53,500 0.06 21,584,276,346 978,638,225 81.05 2025-04-23
150 2025-04-22 12,021,000 -8,000 0.06 21,584,276,346 1,000,748,250 83.25 2025-04-16
151 2025-04-17 12,029,000 -5,000 0.06 21,584,276,346 996,602,650 82.85 2025-04-15
152 2025-04-16 12,034,000 -2,000 0.06 21,584,276,346 982,576,100 81.65 2025-04-14
153 2025-04-15 12,036,000 4,000 0.06 21,584,276,346 974,916,000 81.00 2025-04-11
154 2025-04-14 12,032,000 -1,000 0.06 21,584,276,346 967,974,400 80.45 2025-04-10
155 2025-04-10 12,033,000 4,500 0.06 21,584,276,346 946,395,450 78.65 2025-04-08
156 2025-04-09 12,028,500 21,500 0.06 21,584,276,346 947,244,375 78.75 2025-04-07
157 2025-04-08 12,007,000 -2,000 0.06 21,584,276,346 1,003,785,200 83.60 2025-04-03
158 2025-04-03 12,009,000 -4,000 0.06 21,584,276,346 1,008,756,000 84.00 2025-04-01
159 2025-04-02 12,013,000 -3,000 0.06 21,584,276,346 1,006,689,400 83.80 2025-03-31
160 2025-03-31 12,016,000 -1,500 0.06 21,584,276,346 991,920,800 82.55 2025-03-27
161 2025-03-28 12,017,500 5,000 0.06 21,564,893,225 989,040,250 82.30 2025-03-26
162 2025-03-27 12,012,500 1,500 0.06 21,564,893,225 982,622,500 81.80 2025-03-25
163 2025-03-26 12,011,000 4,000 0.06 21,564,893,225 992,709,150 82.65 2025-03-24
164 2025-03-25 12,007,000 1,000 0.06 21,564,893,225 1,003,184,850 83.55 2025-03-21
165 2025-03-24 12,006,000 -500 0.06 21,564,893,225 1,002,501,000 83.50 2025-03-20
166 2025-03-21 12,006,500 2,500 0.06 21,564,893,225 1,016,950,550 84.70 2025-03-19
167 2025-03-20 12,004,000 -5,500 0.06 21,564,893,225 1,020,340,000 85.00 2025-03-18
168 2025-03-19 12,009,500 -2,500 0.06 21,564,893,225 1,005,195,150 83.70 2025-03-17
169 2025-03-18 12,012,000 -2,500 0.06 21,564,893,225 1,003,002,000 83.50 2025-03-14
170 2025-03-17 12,014,500 -1,000 0.06 21,564,893,225 993,599,150 82.70 2025-03-13
171 2025-03-13 12,015,500 -500 0.06 21,564,893,225 992,480,300 82.60 2025-03-11
172 2025-03-12 12,016,000 -3,000 0.06 21,564,893,225 998,529,600 83.10 2025-03-10
173 2025-03-11 12,019,000 -7,500 0.06 21,564,893,225 1,004,187,450 83.55 2025-03-07
174 2025-03-10 12,026,500 -4,500 0.06 21,564,893,225 988,578,300 82.20 2025-03-06
175 2025-03-07 12,031,000 -7,500 0.06 21,564,893,225 977,518,750 81.25 2025-03-05
176 2025-03-06 12,038,500 -1,000 0.06 21,564,893,225 957,060,750 79.50 2025-03-04
177 2025-03-05 12,039,500 -2,500 0.06 21,564,893,225 948,712,600 78.80 2025-03-03
178 2025-03-04 12,042,000 -21,000 0.06 21,564,893,225 951,318,000 79.00 2025-02-28
179 2025-03-03 12,063,000 14,500 0.06 21,564,893,225 949,961,250 78.75 2025-02-27
180 2025-02-28 12,048,500 6,500 0.06 21,564,893,225 951,831,500 79.00 2025-02-26
181 2025-02-27 12,042,000 -19,500 0.06 21,527,164,627 965,166,300 80.15 2025-02-25
182 2025-02-26 12,061,500 -1,000 0.06 21,527,164,627 978,187,650 81.10 2025-02-24
183 2025-02-25 12,062,500 -7,000 0.06 21,527,164,627 995,156,250 82.50 2025-02-21
184 2025-02-24 12,069,500 2,000 0.06 21,527,164,627 966,766,950 80.10 2025-02-20
185 2025-02-19 12,067,500 -5,000 0.06 21,527,164,627 968,416,875 80.25 2025-02-17
186 2025-02-18 12,072,500 -59,000 0.06 21,527,164,627 964,592,750 79.90 2025-02-14
187 2025-02-17 12,131,500 -2,500 0.06 21,527,164,627 946,257,000 78.00 2025-02-13
188 2025-02-14 12,134,000 -29,000 0.06 21,527,164,627 945,238,600 77.90 2025-02-12
189 2025-02-13 12,163,000 -20,000 0.06 21,527,164,627 937,159,150 77.05 2025-02-11
190 2025-02-12 12,183,000 -2,500 0.06 21,527,164,627 939,918,450 77.15 2025-02-10
191 2025-02-11 12,185,500 6,000 0.06 21,527,164,627 920,005,250 75.50 2025-02-07
192 2025-02-07 12,179,500 29,000 0.06 21,527,164,627 921,988,150 75.70 2025-02-05
193 2025-02-06 12,150,500 -5,500 0.06 21,527,164,627 929,513,250 76.50 2025-02-04
194 2025-02-04 12,156,000 500 0.06 21,527,164,627 922,640,400 75.90 2025-01-27
195 2025-01-22 12,155,500 -500 0.06 21,517,317,437 916,524,700 75.40 2025-01-20
196 2025-01-20 12,156,000 7,000 0.06 21,517,317,437 915,954,600 75.35 2025-01-16
197 2025-01-16 12,149,000 1,000 0.06 21,517,317,437 902,670,700 74.30 2025-01-14
198 2025-01-15 12,148,000 -7,000 0.06 21,517,317,437 900,774,200 74.15 2025-01-13
199 2025-01-14 12,155,000 5,500 0.06 21,517,317,437 909,194,000 74.80 2025-01-10
200 2025-01-13 12,149,500 -1,000 0.06 21,517,317,437 914,249,875 75.25 2025-01-09
201 2025-01-10 12,150,500 -2,500 0.06 21,517,317,437 914,932,650 75.30 2025-01-08
202 2025-01-09 12,153,000 -2,500 0.06 21,517,317,437 918,766,800 75.60 2025-01-07
203 2024-12-30 12,155,500 -1,000 0.06 21,510,584,827 920,779,125 75.75 2024-12-23
204 2024-12-23 12,156,500 -5,000 0.06 21,487,100,796 917,815,750 75.50 2024-12-19
205 2024-12-20 12,161,500 -500 0.06 21,487,100,796 920,017,475 75.65 2024-12-18
206 2024-12-18 12,162,000 -3,000 0.06 21,487,100,796 910,325,700 74.85 2024-12-16
207 2024-12-17 12,165,000 -1,000 0.06 21,487,100,796 900,818,250 74.05 2024-12-13
208 2024-12-16 12,166,000 -10,000 0.06 21,487,100,796 906,975,300 74.55 2024-12-12
209 2024-12-13 12,176,000 -11,000 0.06 21,487,100,796 902,241,600 74.10 2024-12-11
210 2024-12-12 12,187,000 2,500 0.06 21,487,100,796 899,400,600 73.80 2024-12-10
211 2024-12-11 12,184,500 -9,000 0.06 21,487,100,796 901,653,000 74.00 2024-12-09
212 2024-12-10 12,193,500 -10,000 0.06 21,487,100,796 887,077,125 72.75 2024-12-06
213 2024-12-09 12,203,500 -500 0.06 21,487,100,796 884,753,750 72.50 2024-12-05
214 2024-12-06 12,204,000 -500 0.06 21,487,100,796 884,790,000 72.50 2024-12-04
215 2024-12-05 12,204,500 5,000 0.06 21,487,100,796 881,775,125 72.25 2024-12-03
216 2024-12-03 12,199,500 -12,000 0.06 21,487,100,796 882,023,850 72.30 2024-11-29
217 2024-12-02 12,211,500 -53,000 0.06 21,487,100,796 874,953,975 71.65 2024-11-28
218 2024-11-29 12,264,500 -8,000 0.06 21,483,302,678 883,044,000 72.00 2024-11-27
219 2024-11-28 12,272,500 -1,000 0.06 21,483,302,678 873,802,000 71.20 2024-11-26
220 2024-11-27 12,273,500 -11,500 0.06 21,483,302,678 870,191,150 70.90 2024-11-25
221 2024-11-25 12,285,000 -500 0.06 21,483,302,678 872,235,000 71.00 2024-11-21
222 2024-11-22 12,285,500 -9,000 0.06 21,483,302,678 875,956,150 71.30 2024-11-20
223 2024-11-20 12,294,500 -8,000 0.06 21,483,302,678 871,065,325 70.85 2024-11-18
224 2024-11-19 12,302,500 4,500 0.06 21,483,302,678 867,941,375 70.55 2024-11-15
225 2024-11-18 12,298,000 500 0.06 21,483,302,678 856,555,700 69.65 2024-11-14
226 2024-11-15 12,297,500 6,500 0.06 21,483,302,678 860,825,000 70.00 2024-11-13
227 2024-11-14 12,291,000 38,000 0.06 21,483,302,678 849,308,100 69.10 2024-11-12
228 2024-11-13 12,253,000 4,000 0.06 21,483,175,078 861,385,900 70.30 2024-11-11
229 2024-11-12 12,249,000 14,500 0.06 21,482,834,603 867,229,200 70.80 2024-11-08
230 2024-11-11 12,234,500 500 0.06 21,481,669,957 874,155,025 71.45 2024-11-07
231 2024-11-08 12,234,000 11,000 0.06 21,481,669,957 868,614,000 71.00 2024-11-06
232 2024-11-07 12,223,000 -500 0.06 21,481,669,957 878,222,550 71.85 2024-11-05
233 2024-11-04 12,223,500 33,000 0.06 21,481,669,957 873,369,075 71.45 2024-10-31
234 2024-11-01 12,190,500 5,000 0.06 21,481,669,957 864,915,975 70.95 2024-10-30
235 2024-10-31 12,185,500 9,500 0.06 21,481,669,957 869,435,425 71.35 2024-10-29
236 2024-10-30 12,176,000 2,000 0.06 21,470,123,856 872,410,400 71.65 2024-10-28
237 2024-10-29 12,174,000 4,000 0.06 21,470,123,856 877,745,400 72.10 2024-10-25
238 2024-10-28 12,170,000 3,000 0.06 21,470,123,856 881,716,500 72.45 2024-10-24
239 2024-10-25 12,167,000 1,500 0.06 21,470,123,856 884,540,900 72.70 2024-10-23
240 2024-10-24 12,165,500 -397,000 0.06 21,470,123,856 885,040,125 72.75 2024-10-22
241 2024-10-23 12,562,500 500 0.06 21,470,123,856 920,203,125 73.25 2024-10-21
242 2024-10-22 12,562,000 -500 0.06 21,470,123,856 926,447,500 73.75 2024-10-18
243 2024-10-21 12,562,500 3,500 0.06 21,470,123,856 917,062,500 73.00 2024-10-17
244 2024-10-18 12,559,000 5,000 0.06 21,470,123,856 923,086,500 73.50 2024-10-16
245 2024-10-17 12,554,000 1,000 0.06 21,470,123,856 924,602,100 73.65 2024-10-15
246 2024-10-16 12,553,000 -3,500 0.06 21,470,123,856 942,730,300 75.10 2024-10-14
247 2024-10-15 12,556,500 -26,000 0.06 21,470,123,856 936,087,075 74.55 2024-10-10
248 2024-10-14 12,582,500 21,500 0.06 21,470,123,856 908,456,500 72.20 2024-10-09
249 2024-10-10 12,561,000 24,000 0.06 21,470,123,856 916,953,000 73.00 2024-10-08
250 2024-10-09 12,537,000 108,500 0.06 21,470,123,856 969,736,950 77.35 2024-10-07
251 2024-10-08 12,428,500 5,500 0.06 21,470,123,856 938,351,750 75.50 2024-10-04
252 2024-10-07 12,423,000 -5,000 0.06 21,470,123,856 934,209,600 75.20 2024-10-03
253 2024-10-04 12,428,000 -20,500 0.06 21,470,123,856 956,956,000 77.00 2024-10-02
254 2024-10-03 12,448,500 21,500 0.06 21,470,123,856 914,342,325 73.45 2024-09-30
255 2024-10-02 12,427,000 3,000 0.06 21,470,123,856 907,792,350 73.05 2024-09-27
256 2024-09-30 12,424,000 3,500 0.06 21,470,123,856 900,740,000 72.50 2024-09-26
257 2024-09-27 12,420,500 -6,000 0.06 21,455,280,381 915,390,850 73.70 2024-09-25
258 2024-09-26 12,426,500 -1,000 0.06 21,455,280,381 913,347,750 73.50 2024-09-24
259 2024-09-23 12,427,500 6,000 0.06 21,455,280,381 896,022,750 72.10 2024-09-19
260 2024-09-20 12,421,500 500 0.06 21,455,280,381 893,105,850 71.90 2024-09-17
261 2024-09-17 12,421,000 500 0.06 21,455,280,381 883,133,100 71.10 2024-09-13
262 2024-09-16 12,420,500 500 0.06 21,455,280,381 872,540,125 70.25 2024-09-12
263 2024-09-13 12,420,000 3,000 0.06 21,455,280,381 872,505,000 70.25 2024-09-11
264 2024-09-12 12,417,000 10,000 0.06 21,455,280,381 884,090,400 71.20 2024-09-10
265 2024-09-11 12,407,000 1,500 0.06 21,455,280,381 883,998,750 71.25 2024-09-09
266 2024-09-10 12,405,500 18,500 0.06 21,455,280,381 893,196,000 72.00 2024-09-05
267 2024-09-09 12,387,000 7,500 0.06 21,455,280,381 899,296,200 72.60 2024-09-04
268 2024-09-04 12,379,500 1,500 0.06 21,455,280,381 908,036,325 73.35 2024-09-02
269 2024-09-03 12,378,000 -3,000 0.06 21,455,280,381 943,203,600 76.20 2024-08-30
270 2024-08-30 12,381,000 1,000 0.06 21,449,841,521 937,241,700 75.70 2024-08-28
271 2024-08-29 12,380,000 -1,500 0.06 21,449,841,521 945,213,000 76.35 2024-08-27
272 2024-08-27 12,381,500 1,000 0.06 21,449,841,521 928,612,500 75.00 2024-08-23
273 2024-08-26 12,380,500 -4,000 0.06 21,449,841,521 925,442,375 74.75 2024-08-22
274 2024-08-22 12,384,500 -1,500 0.06 21,449,841,521 917,691,450 74.10 2024-08-20
275 2024-08-21 12,386,000 -32,000 0.06 21,449,841,521 921,518,400 74.40 2024-08-19
276 2024-08-20 12,418,000 1,000 0.06 21,449,841,521 921,415,600 74.20 2024-08-16
277 2024-08-19 12,417,000 -26,000 0.06 21,449,841,521 918,237,150 73.95 2024-08-15
278 2024-08-16 12,443,000 -32,000 0.06 21,449,841,521 907,716,850 72.95 2024-08-14
279 2024-08-15 12,475,000 30,000 0.06 21,449,841,521 897,576,250 71.95 2024-08-13
280 2024-08-14 12,445,000 -500 0.06 21,449,841,521 882,350,500 70.90 2024-08-12
281 2024-08-13 12,445,500 27,500 0.06 21,449,841,521 887,364,150 71.30 2024-08-09
282 2024-08-12 12,418,000 41,500 0.06 21,449,841,521 897,200,500 72.25 2024-08-08
283 2024-08-09 12,376,500 -3,500 0.06 21,449,841,521 884,919,750 71.50 2024-08-07
284 2024-08-08 12,380,000 14,000 0.06 21,449,841,521 874,028,000 70.60 2024-08-06
285 2024-08-05 12,366,000 1,000 0.06 21,449,841,521 910,755,900 73.65 2024-08-01
286 2024-08-02 12,365,000 500 0.06 21,449,841,521 897,699,000 72.60 2024-07-31
287 2024-08-01 12,364,500 5,000 0.06 21,449,841,521 897,044,475 72.55 2024-07-30
288 2024-07-31 12,359,500 -6,000 0.06 21,449,841,521 904,715,400 73.20 2024-07-29
289 2024-07-30 12,365,500 1,500 0.06 21,442,551,436 899,590,125 72.75 2024-07-26
290 2024-07-29 12,364,000 1,000 0.06 21,442,551,436 924,209,000 74.75 2024-07-25
291 2024-07-26 12,363,000 2,000 0.06 21,442,551,436 933,406,500 75.50 2024-07-24
292 2024-07-25 12,361,000 -1,000 0.06 21,442,551,436 933,873,550 75.55 2024-07-23
293 2024-07-24 12,362,000 19,000 0.06 21,442,551,436 933,949,100 75.55 2024-07-22
294 2024-07-23 12,343,000 1,000 0.06 21,442,551,436 925,725,000 75.00 2024-07-19
295 2024-07-22 12,342,000 -6,000 0.06 21,442,551,436 936,140,700 75.85 2024-07-18
296 2024-07-19 12,348,000 -476,000 0.06 21,442,551,436 926,100,000 75.00 2024-07-17
297 2024-07-17 12,824,000 25,500 0.06 21,442,551,436 987,448,000 77.00 2024-07-15
298 2024-07-16 12,798,500 41,500 0.06 21,442,551,436 988,044,200 77.20 2024-07-12
299 2024-07-15 12,757,000 5,000 0.06 21,442,551,436 977,186,200 76.60 2024-07-11
300 2024-07-12 12,752,000 -500 0.06 21,442,551,436 967,239,200 75.85 2024-07-10
301 2024-07-11 12,752,500 1,000 0.06 21,442,551,436 975,566,250 76.50 2024-07-09
302 2024-07-10 12,751,500 1,000 0.06 21,442,551,436 980,590,350 76.90 2024-07-08
303 2024-07-09 12,750,500 20,000 0.06 21,442,551,436 979,875,925 76.85 2024-07-05
304 2024-07-05 12,730,500 -44,500 0.06 21,442,551,436 996,798,150 78.30 2024-07-03
305 2024-07-04 12,775,000 1,500 0.06 21,442,551,436 988,785,000 77.40 2024-07-02
306 2024-07-03 12,773,500 -50,500 0.06 21,442,551,436 983,559,500 77.00 2024-06-28
307 2024-07-02 12,824,000 -500 0.06 21,442,551,436 961,800,000 75.00 2024-06-27
308 2024-06-28 12,824,500 -500 0.06 21,427,608,756 956,066,475 74.55 2024-06-26
309 2024-06-27 12,825,000 -1,000 0.06 21,427,608,756 954,821,250 74.45 2024-06-25
310 2024-06-26 12,826,000 1,000 0.06 21,427,608,756 948,482,700 73.95 2024-06-24
311 2024-06-25 12,825,000 1,000 0.06 21,427,608,756 952,897,500 74.30 2024-06-21
312 2024-06-24 12,824,000 -1,000 0.06 21,427,608,756 952,823,200 74.30 2024-06-20
313 2024-06-21 12,825,000 1,000 0.06 21,427,608,756 945,843,750 73.75 2024-06-19
314 2024-06-19 12,824,000 500 0.06 21,427,608,756 931,022,400 72.60 2024-06-17
315 2024-06-17 12,823,500 -1,500 0.06 21,427,608,756 953,427,225 74.35 2024-06-13
316 2024-06-13 12,825,000 -2,500 0.06 21,427,608,756 947,767,500 73.90 2024-06-11
317 2024-06-12 12,827,500 3,500 0.06 21,427,608,756 961,421,125 74.95 2024-06-07
318 2024-06-11 12,824,000 5,000 0.06 21,427,608,756 956,670,400 74.60 2024-06-06
319 2024-06-07 12,819,000 5,000 0.06 21,427,608,756 970,398,300 75.70 2024-06-05
320 2024-06-06 12,814,000 2,000 0.06 21,427,608,756 977,067,500 76.25 2024-06-04
321 2024-06-05 12,812,000 -7,500 0.06 21,427,608,756 976,274,400 76.20 2024-06-03
322 2024-06-04 12,819,500 -4,000 0.06 21,427,608,756 962,744,450 75.10 2024-05-31
323 2024-05-29 12,823,500 -3,500 0.06 21,414,276,912 959,838,975 74.85 2024-05-27
324 2024-05-28 12,827,000 1,000 0.06 21,414,276,912 938,936,400 73.20 2024-05-24
325 2024-05-27 12,826,000 1,500 0.06 21,414,276,912 940,145,800 73.30 2024-05-23
326 2024-05-24 12,824,500 -1,500 0.06 21,414,276,912 945,165,650 73.70 2024-05-22
327 2024-05-23 12,826,000 -10,000 0.06 21,414,276,912 946,558,800 73.80 2024-05-21
328 2024-05-22 12,836,000 5,500 0.06 21,414,276,912 947,296,800 73.80 2024-05-20
329 2024-05-20 12,830,500 40,000 0.06 21,414,276,912 943,041,750 73.50 2024-05-16
330 2024-05-16 12,790,500 -6,500 0.06 21,414,276,912 943,299,375 73.75 2024-05-13
331 2024-05-14 12,797,000 -52,500 0.06 21,414,276,912 946,978,000 74.00 2024-05-10
332 2024-05-13 12,849,500 -1,500 0.06 21,414,276,912 907,174,700 70.60 2024-05-09
333 2024-05-10 12,851,000 1,000 0.06 21,414,276,912 900,855,100 70.10 2024-05-08
334 2024-05-09 12,850,000 -500 0.06 21,414,276,912 896,930,000 69.80 2024-05-07
335 2024-05-08 12,850,500 1,500 0.06 21,414,276,912 895,037,325 69.65 2024-05-06
336 2024-05-06 12,849,000 3,500 0.06 21,414,276,912 895,575,300 69.70 2024-05-02
337 2024-05-03 12,845,500 -1,000 0.06 21,414,276,912 897,900,450 69.90 2024-04-30
338 2024-05-02 12,846,500 70,500 0.06 21,414,276,912 894,758,725 69.65 2024-04-29
339 2024-04-30 12,776,000 -20,000 0.06 21,414,276,912 907,734,800 71.05 2024-04-26
340 2024-04-29 12,796,000 -1,000 0.06 21,399,477,282 905,956,800 70.80 2024-04-25
341 2024-04-26 12,797,000 -6,000 0.06 21,399,477,282 901,548,650 70.45 2024-04-24
342 2024-04-24 12,803,000 -83,500 0.06 21,399,477,282 893,009,250 69.75 2024-04-22
343 2024-04-23 12,886,500 17,500 0.06 21,399,477,282 889,168,500 69.00 2024-04-19
344 2024-04-19 12,869,000 -22,000 0.06 21,399,477,282 886,030,650 68.85 2024-04-17
345 2024-04-18 12,891,000 41,000 0.06 21,399,477,282 874,654,350 67.85 2024-04-16
346 2024-04-17 12,850,000 1,000 0.06 21,399,477,282 879,582,500 68.45 2024-04-15
347 2024-04-16 12,849,000 1,000 0.06 21,399,477,282 872,447,100 67.90 2024-04-12
348 2024-04-15 12,848,000 -1,000 0.06 21,399,477,282 882,657,600 68.70 2024-04-11
349 2024-04-12 12,849,000 -40,000 0.06 21,399,477,282 885,938,550 68.95 2024-04-10
350 2024-04-10 12,889,000 -1,500 0.06 21,399,477,282 875,163,100 67.90 2024-04-08
351 2024-04-09 12,890,500 2,000 0.06 21,399,477,282 865,597,075 67.15 2024-04-05
352 2024-04-08 12,888,500 -1,000 0.06 21,399,477,282 870,618,175 67.55 2024-04-03
353 2024-04-02 12,889,500 1,000 0.06 21,399,477,282 864,885,450 67.10 2024-03-27
354 2024-03-28 12,888,500 -1,000 0.06 21,396,852,722 869,973,750 67.50 2024-03-26
355 2024-03-27 12,889,500 -11,500 0.06 21,396,852,722 860,374,125 66.75 2024-03-25
356 2024-03-26 12,901,000 1,500 0.06 21,396,852,722 867,592,250 67.25 2024-03-22
357 2024-03-25 12,899,500 1,500 0.06 21,396,852,722 862,331,575 66.85 2024-03-21
358 2024-03-22 12,898,000 1,000 0.06 21,396,852,722 851,912,900 66.05 2024-03-20
359 2024-03-20 12,897,000 1,000 0.06 21,396,852,722 851,846,850 66.05 2024-03-18
360 2024-03-19 12,896,000 1,000 0.06 21,396,852,722 853,715,200 66.20 2024-03-15
361 2024-03-18 12,895,000 500 0.06 21,396,852,722 860,741,250 66.75 2024-03-14
362 2024-03-15 12,894,500 500 0.06 21,396,852,722 863,286,775 66.95 2024-03-13
363 2024-03-13 12,894,000 -1,500 0.06 21,396,852,722 870,345,000 67.50 2024-03-11
364 2024-03-08 12,895,500 -24,500 0.06 21,396,852,722 877,538,775 68.05 2024-03-06
365 2024-03-07 12,920,000 500 0.06 21,396,852,722 863,702,000 66.85 2024-03-05
366 2024-03-06 12,919,500 -5,000 0.06 21,396,852,722 864,314,550 66.90 2024-03-04
367 2024-03-05 12,924,500 8,500 0.06 21,396,852,722 846,554,750 65.50 2024-03-01
368 2024-03-04 12,916,000 13,500 0.06 21,396,852,722 849,872,800 65.80 2024-02-29
369 2024-03-01 12,902,500 77,500 0.06 21,396,852,722 861,241,875 66.75 2024-02-28
370 2024-02-29 12,825,000 500 0.06 21,396,852,722 859,275,000 67.00 2024-02-27
371 2024-02-28 12,824,500 3,000 0.06 21,392,702,882 856,676,600 66.80 2024-02-26
372 2024-02-27 12,821,500 1,000 0.06 21,392,702,882 869,938,775 67.85 2024-02-23
373 2024-02-26 12,820,500 -2,000 0.06 21,392,702,882 884,614,500 69.00 2024-02-22
374 2024-02-23 12,822,500 1,000 0.06 21,392,702,882 870,006,625 67.85 2024-02-21
375 2024-02-22 12,821,500 -88,500 0.06 21,392,702,882 868,015,550 67.70 2024-02-20
376 2024-02-19 12,910,000 -1,000 0.06 21,392,702,882 854,642,000 66.20 2024-02-15
377 2024-02-15 12,911,000 1,500 0.06 21,392,702,882 865,682,550 67.05 2024-02-08
378 2024-02-05 12,909,500 40,000 0.06 21,392,702,882 848,154,150 65.70 2024-02-01
379 2024-02-02 12,869,500 2,500 0.06 21,392,702,882 855,178,275 66.45 2024-01-31
380 2024-02-01 12,867,000 -500 0.06 21,392,702,882 865,305,750 67.25 2024-01-30
381 2024-01-31 12,867,500 -24,500 0.06 21,392,702,882 871,129,750 67.70 2024-01-29
382 2024-01-30 12,892,000 -21,000 0.06 21,392,782,472 868,276,200 67.35 2024-01-26
383 2024-01-29 12,913,000 -25,500 0.06 21,392,782,472 873,564,450 67.65 2024-01-25
384 2024-01-26 12,938,500 2,000 0.06 21,392,782,472 855,234,850 66.10 2024-01-24
385 2024-01-25 12,936,500 -2,000 0.06 21,392,782,472 825,995,525 63.85 2024-01-23
386 2024-01-24 12,938,500 -15,000 0.06 21,392,782,472 825,476,300 63.80 2024-01-22
387 2024-01-19 12,953,500 -11,500 0.06 21,392,661,992 840,682,150 64.90 2024-01-17
388 2024-01-18 12,965,000 -3,000 0.06 21,392,577,132 857,634,750 66.15 2024-01-16
389 2024-01-16 12,968,000 1,500 0.06 21,392,480,562 844,216,800 65.10 2024-01-12
390 2024-01-15 12,966,500 500 0.06 21,392,156,562 843,470,825 65.05 2024-01-11
391 2024-01-11 12,966,000 -3,000 0.06 21,390,880,312 850,569,600 65.60 2024-01-09
392 2024-01-10 12,969,000 5,500 0.06 21,390,880,312 848,172,600 65.40 2024-01-08
393 2024-01-05 12,963,500 -500 0.06 21,390,880,312 829,664,000 64.00 2024-01-03
394 2024-01-03 12,964,000 -4,000 0.06 21,390,880,312 840,067,200 64.80 2023-12-29
395 2024-01-02 12,968,000 -500 0.06 21,390,880,312 831,897,200 64.15 2023-12-28
396 2023-12-28 12,968,500 4,500 0.06 21,389,195,242 800,804,875 61.75 2023-12-22
397 2023-12-22 12,964,000 -2,000 0.06 21,389,195,242 797,934,200 61.55 2023-12-20
398 2023-12-21 12,966,000 500 0.06 21,389,195,242 796,760,700 61.45 2023-12-19
399 2023-12-20 12,965,500 7,000 0.06 21,389,195,242 799,323,075 61.65 2023-12-18
400 2023-12-19 12,958,500 -3,000 0.06 21,389,195,242 805,370,775 62.15 2023-12-15
401 2023-12-15 12,961,500 500 0.06 21,389,195,242 802,964,925 61.95 2023-12-13
402 2023-12-14 12,961,000 -2,000 0.06 21,389,195,242 806,174,200 62.20 2023-12-12
403 2023-12-13 12,963,000 3,500 0.06 21,389,195,242 806,946,750 62.25 2023-12-11
404 2023-12-12 12,959,500 3,000 0.06 21,389,195,242 808,024,825 62.35 2023-12-08
405 2023-12-08 12,956,500 -500 0.06 21,389,195,242 814,963,850 62.90 2023-12-06
406 2023-12-07 12,957,000 3,000 0.06 21,389,195,242 804,629,700 62.10 2023-12-05
407 2023-12-06 12,954,000 -5,000 0.06 21,389,195,242 814,158,900 62.85 2023-12-04
408 2023-12-05 12,959,000 -2,000 0.06 21,389,195,242 807,993,650 62.35 2023-12-01
409 2023-11-30 12,961,000 -4,000 0.06 21,389,195,242 810,062,500 62.50 2023-11-28
410 2023-11-29 12,965,000 1,000 0.06 21,388,552,312 821,981,000 63.40 2023-11-27
411 2023-11-24 12,964,000 1,000 0.06 21,388,552,312 814,139,200 62.80 2023-11-22
412 2023-11-22 12,963,000 -10,000 0.06 21,388,552,312 814,076,400 62.80 2023-11-20
413 2023-11-20 12,973,000 -4,500 0.06 21,388,552,312 821,190,900 63.30 2023-11-16
414 2023-11-17 12,977,500 2,500 0.06 21,388,552,312 822,773,500 63.40 2023-11-15
415 2023-11-13 12,975,000 1,000 0.06 21,388,552,312 808,991,250 62.35 2023-11-09
416 2023-11-09 12,974,000 5,000 0.06 21,388,552,312 805,036,700 62.05 2023-11-07
417 2023-11-08 12,969,000 -2,000 0.06 21,388,552,312 808,617,150 62.35 2023-11-06
418 2023-11-07 12,971,000 5,000 0.06 21,388,552,312 810,038,950 62.45 2023-11-03
419 2023-11-02 12,966,000 -1,000 0.06 21,388,552,312 803,243,700 61.95 2023-10-31
420 2023-11-01 12,967,000 1,000 0.06 21,388,552,312 803,305,650 61.95 2023-10-30
421 2023-10-31 12,966,000 1,500 0.06 21,388,552,312 814,913,100 62.85 2023-10-27
422 2023-10-30 12,964,500 -1,500 0.06 21,387,711,862 814,170,600 62.80 2023-10-26
423 2023-10-27 12,966,000 14,500 0.06 21,387,711,862 803,892,000 62.00 2023-10-25
424 2023-10-26 12,951,500 500 0.06 21,387,711,862 820,477,525 63.35 2023-10-24
425 2023-10-25 12,951,000 2,000 0.06 21,387,711,862 832,101,750 64.25 2023-10-20
426 2023-10-24 12,949,000 1,000 0.06 21,387,711,862 842,979,900 65.10 2023-10-19
427 2023-10-19 12,948,000 12,000 0.06 21,387,711,862 844,209,600 65.20 2023-10-17
428 2023-10-18 12,936,000 -1,500 0.06 21,387,711,862 838,899,600 64.85 2023-10-16
429 2023-10-17 12,937,500 -3,000 0.06 21,387,711,862 835,762,500 64.60 2023-10-13
430 2023-10-16 12,940,500 1,500 0.06 21,387,711,862 837,250,350 64.70 2023-10-12
431 2023-10-13 12,939,000 2,000 0.06 21,387,711,862 837,800,250 64.75 2023-10-11
432 2023-10-09 12,937,000 2,000 0.06 21,387,711,862 831,202,250 64.25 2023-10-05
433 2023-10-06 12,935,000 1,000 0.06 21,387,711,862 830,427,000 64.20 2023-10-04
434 2023-10-05 12,934,000 5,000 0.06 21,387,711,862 834,889,700 64.55 2023-10-03
435 2023-10-04 12,929,000 11,000 0.06 21,387,711,862 849,435,300 65.70 2023-09-29
436 2023-10-03 12,918,000 3,500 0.06 21,387,711,862 845,483,100 65.45 2023-09-28
437 2023-09-29 12,914,500 -2,000 0.06 21,383,633,148 856,231,350 66.30 2023-09-27
438 2023-09-28 12,916,500 5,000 0.06 21,383,633,148 848,614,050 65.70 2023-09-26
439 2023-09-27 12,911,500 5,000 0.06 21,383,633,148 864,424,925 66.95 2023-09-25
440 2023-09-26 12,906,500 -11,500 0.06 21,383,633,148 880,223,300 68.20 2023-09-22
441 2023-09-25 12,918,000 -11,500 0.06 21,383,633,148 879,069,900 68.05 2023-09-21
442 2023-09-22 12,929,500 -1,000 0.06 21,383,633,148 875,327,150 67.70 2023-09-20
443 2023-09-21 12,930,500 -12,000 0.06 21,383,633,148 879,920,525 68.05 2023-09-19
444 2023-09-19 12,942,500 -15,000 0.06 21,383,633,148 870,383,125 67.25 2023-09-15
445 2023-09-18 12,957,500 2,000 0.06 21,383,633,148 855,842,875 66.05 2023-09-14
446 2023-09-06 12,955,500 -1,000 0.06 21,383,633,148 847,937,475 65.45 2023-09-04
447 2023-09-05 12,956,500 -26,000 0.06 21,383,633,148 869,381,150 67.10 2023-08-31
448 2023-09-04 12,982,500 -6,000 0.06 21,383,633,148 858,143,250 66.10 2023-08-30
449 2023-08-31 12,988,500 -1,000 0.06 21,383,633,148 857,241,000 66.00 2023-08-29
450 2023-08-30 12,989,500 -11,000 0.06 21,376,885,911 852,760,675 65.65 2023-08-28
451 2023-08-28 13,000,500 2,000 0.06 21,376,885,911 850,882,725 65.45 2023-08-24
452 2023-08-25 12,998,500 -1,500 0.06 21,376,885,911 844,902,500 65.00 2023-08-23
453 2023-08-24 13,000,000 -17,000 0.06 21,376,885,911 842,400,000 64.80 2023-08-22
454 2023-08-23 13,017,000 7,000 0.06 21,376,885,911 828,532,050 63.65 2023-08-21
455 2023-08-21 13,010,000 -500 0.06 21,376,885,911 846,951,000 65.10 2023-08-17
456 2023-08-18 13,010,500 11,000 0.06 21,376,885,911 852,838,275 65.55 2023-08-16
457 2023-08-17 12,999,500 10,000 0.06 21,376,885,911 867,716,625 66.75 2023-08-15
458 2023-08-16 12,989,500 -1,000 0.06 21,376,885,911 861,203,850 66.30 2023-08-14
459 2023-08-15 12,990,500 -12,000 0.06 21,376,885,911 859,971,100 66.20 2023-08-11
460 2023-08-14 13,002,500 -4,000 0.06 21,376,885,911 843,212,125 64.85 2023-08-10
461 2023-08-09 13,006,500 500 0.06 21,376,885,911 846,723,150 65.10 2023-08-07
462 2023-08-07 13,006,000 -3,000 0.06 21,376,885,911 827,831,900 63.65 2023-08-03
463 2023-08-03 13,009,000 -15,500 0.06 21,376,885,911 841,682,300 64.70 2023-08-01
464 2023-08-02 13,024,500 22,000 0.06 21,376,885,911 834,870,450 64.10 2023-07-31
465 2023-08-01 13,002,500 4,500 0.06 21,376,885,911 845,162,500 65.00 2023-07-28
466 2023-07-31 12,998,000 -1,500 0.06 21,376,885,911 847,469,600 65.20 2023-07-27
467 2023-07-27 12,999,500 500 0.06 21,374,420,790 844,967,500 65.00 2023-07-25
468 2023-07-25 12,999,000 -9,000 0.06 21,374,420,790 844,285,050 64.95 2023-07-21
469 2023-07-20 13,008,000 2,500 0.06 21,374,420,790 827,308,800 63.60 2023-07-18
470 2023-07-19 13,005,500 10,000 0.06 21,374,420,790 838,204,475 64.45 2023-07-14
471 2023-07-14 12,995,500 2,000 0.06 21,374,420,790 810,919,200 62.40 2023-07-12
472 2023-07-13 12,993,500 -33,500 0.06 21,374,420,790 813,393,100 62.60 2023-07-11
473 2023-07-12 13,027,000 -2,000 0.06 21,374,420,790 816,141,550 62.65 2023-07-10
474 2023-07-11 13,029,000 5,000 0.06 21,374,420,790 822,129,900 63.10 2023-07-07
475 2023-07-06 13,024,000 -6,500 0.06 21,374,420,790 845,257,600 64.90 2023-07-04
476 2023-07-05 13,030,500 -3,000 0.06 21,374,420,790 840,467,250 64.50 2023-07-03
477 2023-06-30 13,033,500 2,000 0.06 21,374,420,790 827,627,250 63.50 2023-06-28
478 2023-06-28 13,031,500 2,500 0.06 21,372,891,480 824,242,375 63.25 2023-06-26
479 2023-06-27 13,029,000 2,500 0.06 21,372,891,480 811,055,250 62.25 2023-06-23
480 2023-06-26 13,026,500 1,000 0.06 21,372,891,480 827,182,750 63.50 2023-06-21
481 2023-06-14 13,025,500 -6,000 0.06 21,372,891,480 838,842,200 64.40 2023-06-12
482 2023-06-13 13,031,500 -4,000 0.06 21,372,891,480 849,002,225 65.15 2023-06-09
483 2023-06-12 13,035,500 -2,000 0.06 21,372,891,480 827,754,250 63.50 2023-06-08
484 2023-06-09 13,037,500 -54,500 0.06 21,372,891,480 823,970,000 63.20 2023-06-07
485 2023-06-08 13,092,000 -106,000 0.06 21,372,891,480 860,799,000 65.75 2023-06-06
486 2023-06-07 13,198,000 -500 0.06 21,372,891,480 863,809,100 65.45 2023-06-05
487 2023-06-06 13,198,500 7,500 0.06 21,372,891,480 849,983,400 64.40 2023-06-02
488 2023-06-05 13,191,000 2,000 0.06 21,372,891,480 834,330,750 63.25 2023-06-01
489 2023-06-02 13,189,000 4,500 0.06 21,372,891,480 839,479,850 63.65 2023-05-31
490 2023-06-01 13,184,500 4,000 0.06 21,372,891,480 848,422,575 64.35 2023-05-30
491 2023-05-31 13,180,500 7,500 0.06 21,372,891,480 843,552,000 64.00 2023-05-29
492 2023-05-30 13,173,000 6,000 0.06 21,371,226,484 848,341,200 64.40 2023-05-25
493 2023-05-29 13,167,000 8,000 0.06 21,371,226,484 854,538,300 64.90 2023-05-24
494 2023-05-25 13,159,000 -13,000 0.06 21,371,226,484 867,836,050 65.95 2023-05-23
495 2023-05-24 13,172,000 9,000 0.06 21,371,226,484 884,499,800 67.15 2023-05-22
496 2023-05-23 13,163,000 -1,000 0.06 21,371,226,484 874,023,200 66.40 2023-05-19
497 2023-05-22 13,164,000 -4,500 0.06 21,371,226,484 863,558,400 65.60 2023-05-18
498 2023-05-19 13,168,500 -3,000 0.06 21,371,226,484 847,392,975 64.35 2023-05-17
499 2023-05-18 13,171,500 3,500 0.06 21,371,226,484 865,367,550 65.70 2023-05-16
500 2023-05-17 13,168,000 4,000 0.06 21,371,226,484 871,063,200 66.15 2023-05-15
501 2023-05-16 13,164,000 9,000 0.06 21,371,226,484 868,824,000 66.00 2023-05-12
502 2023-05-15 13,155,000 6,500 0.06 21,371,226,484 882,700,500 67.10 2023-05-11
503 2023-05-12 13,148,500 5,000 0.06 21,371,226,484 889,496,025 67.65 2023-05-10
504 2023-05-11 13,143,500 2,500 0.06 21,371,226,484 895,729,525 68.15 2023-05-09
505 2023-05-10 13,141,000 -2,000 0.06 21,371,226,484 915,270,650 69.65 2023-05-08
506 2023-05-09 13,143,000 -1,000 0.06 21,371,226,484 899,638,350 68.45 2023-05-05
507 2023-05-08 13,144,000 -2,500 0.06 21,371,226,484 899,706,800 68.45 2023-05-04
508 2023-05-05 13,146,500 -1,000 0.06 21,371,226,484 878,843,525 66.85 2023-05-03
509 2023-05-03 13,147,500 -72,500 0.06 21,371,226,484 889,428,375 67.65 2023-04-28
510 2023-04-28 13,220,000 40,000 0.06 21,367,767,064 888,384,000 67.20 2023-04-26
511 2023-04-27 13,180,000 -4,000 0.06 21,367,767,064 894,922,000 67.90 2023-04-25
512 2023-04-26 13,184,000 -5,000 0.06 21,367,767,064 887,283,200 67.30 2023-04-24
513 2023-04-25 13,189,000 -1,000 0.06 21,367,767,064 883,003,550 66.95 2023-04-21
514 2023-04-21 13,190,000 2,000 0.06 21,367,767,064 892,963,000 67.70 2023-04-19
515 2023-04-20 13,188,000 -8,000 0.06 21,367,767,064 908,653,200 68.90 2023-04-18
516 2023-04-19 13,196,000 1,000 0.06 21,367,767,064 910,524,000 69.00 2023-04-17
517 2023-04-18 13,195,000 -49,500 0.06 21,367,767,064 883,405,250 66.95 2023-04-14
518 2023-04-17 13,244,500 -3,500 0.06 21,367,767,064 872,812,550 65.90 2023-04-13
519 2023-04-14 13,248,000 1,000 0.06 21,367,767,064 863,769,600 65.20 2023-04-12
520 2023-04-12 13,247,000 -102,000 0.06 21,367,767,064 873,639,650 65.95 2023-04-06
521 2023-04-11 13,349,000 -20,500 0.06 21,367,767,064 876,361,850 65.65 2023-04-04
522 2023-04-04 13,369,500 -21,500 0.06 21,367,767,064 850,300,200 63.60 2023-03-31
523 2023-03-31 13,391,000 1,000 0.06 21,367,767,064 830,242,000 62.00 2023-03-29
524 2023-03-30 13,390,000 2,000 0.06 21,363,899,424 832,188,500 62.15 2023-03-28
525 2023-03-29 13,388,000 500 0.06 21,363,899,424 835,411,200 62.40 2023-03-27
526 2023-03-28 13,387,500 6,500 0.06 21,363,899,424 837,388,125 62.55 2023-03-24
527 2023-03-27 13,381,000 4,844,000 0.06 21,363,899,424 851,031,600 63.60 2023-03-23
528 2023-03-23 8,537,000 -500 0.04 21,363,899,424 535,269,900 62.70 2023-03-21
529 2023-03-22 8,537,500 20,500 0.04 21,363,899,424 542,985,000 63.60 2023-03-20
530 2023-03-21 8,517,000 -27,500 0.04 21,363,899,424 561,696,150 65.95 2023-03-17
531 2023-03-20 8,544,500 -15,000 0.04 21,363,899,424 550,693,025 64.45 2023-03-16
532 2023-03-17 8,559,500 -29,000 0.04 21,363,899,424 553,799,650 64.70 2023-03-15
533 2023-03-16 8,588,500 -18,000 0.04 21,363,899,424 547,087,450 63.70 2023-03-14
534 2023-03-15 8,606,500 -31,000 0.04 21,363,899,424 558,131,525 64.85 2023-03-13
535 2023-03-14 8,637,500 -9,000 0.04 21,363,899,424 535,525,000 62.00 2023-03-10
536 2023-03-13 8,646,500 -9,000 0.04 21,363,899,424 552,511,350 63.90 2023-03-09
537 2023-03-10 8,655,500 14,000 0.04 21,363,899,424 536,641,000 62.00 2023-03-08
538 2023-03-09 8,641,500 88,000 0.04 21,363,899,424 537,933,375 62.25 2023-03-07
539 2023-03-08 8,553,500 -16,000 0.04 21,363,899,424 547,424,000 64.00 2023-03-06
540 2023-03-07 8,569,500 -14,500 0.04 21,363,899,424 531,309,000 62.00 2023-03-03
541 2023-03-06 8,584,000 -3,500 0.04 21,363,899,424 523,624,000 61.00 2023-03-02
542 2023-03-03 8,587,500 -20,500 0.04 21,363,899,424 520,402,500 60.60 2023-03-01
543 2023-03-02 8,608,000 -10,500 0.04 21,363,899,424 506,150,400 58.80 2023-02-28
544 2023-03-01 8,618,500 7,000 0.04 21,363,899,424 493,840,050 57.30 2023-02-27
545 2023-02-28 8,611,500 4,000 0.04 21,363,899,424 499,036,425 57.95 2023-02-24
546 2023-02-27 8,607,500 500 0.04 21,363,162,764 504,399,500 58.60 2023-02-23
547 2023-02-24 8,607,000 -3,000 0.04 21,363,162,764 502,218,450 58.35 2023-02-22
548 2023-02-23 8,610,000 -5,000 0.04 21,363,162,764 507,129,000 58.90 2023-02-21
549 2023-02-22 8,615,000 -13,000 0.04 21,363,162,764 509,146,500 59.10 2023-02-20
550 2023-02-21 8,628,000 -23,000 0.04 21,363,162,764 494,815,800 57.35 2023-02-17
551 2023-02-20 8,651,000 -13,000 0.04 21,363,162,764 499,595,250 57.75 2023-02-16
552 2023-02-17 8,664,000 2,000 0.04 21,363,162,764 490,382,400 56.60 2023-02-15
553 2023-02-16 8,662,000 159,500 0.04 21,363,162,764 492,001,600 56.80 2023-02-14
554 2023-02-15 8,502,500 -3,500 0.04 21,363,162,764 484,642,500 57.00 2023-02-13
555 2023-02-14 8,506,000 -19,500 0.04 21,363,162,764 484,416,700 56.95 2023-02-10
556 2023-02-13 8,525,500 50,000 0.04 21,363,162,764 482,543,300 56.60 2023-02-09
557 2023-02-10 8,475,500 7,500 0.04 21,363,162,764 475,899,325 56.15 2023-02-08
558 2023-02-09 8,468,000 4,000 0.04 21,363,162,764 476,748,400 56.30 2023-02-07
559 2023-02-08 8,464,000 1,000 0.04 21,363,162,764 479,062,400 56.60 2023-02-06
560 2023-02-07 8,463,000 10,000 0.04 21,363,162,764 480,275,250 56.75 2023-02-03
561 2023-02-06 8,453,000 11,000 0.04 21,363,162,764 480,130,400 56.80 2023-02-02
562 2023-02-03 8,442,000 -23,000 0.04 21,363,162,764 479,505,600 56.80 2023-02-01
563 2023-02-02 8,465,000 8,000 0.04 21,363,162,764 475,733,000 56.20 2023-01-31
564 2023-02-01 8,457,000 -121,500 0.04 21,363,162,764 477,820,500 56.50 2023-01-30
565 2023-01-31 8,578,500 44,500 0.04 21,363,162,764 486,400,950 56.70 2023-01-27
566 2023-01-30 8,534,000 -70,500 0.04 21,362,826,764 482,597,700 56.55 2023-01-26
567 2023-01-27 8,604,500 -45,500 0.04 21,362,826,764 480,991,550 55.90 2023-01-20
568 2023-01-26 8,650,000 -500 0.04 21,362,826,764 476,615,000 55.10 2023-01-19
569 2023-01-19 8,650,500 -12,000 0.04 21,362,826,764 474,912,450 54.90 2023-01-17
570 2023-01-18 8,662,500 -1,500 0.04 21,362,826,764 477,303,750 55.10 2023-01-16
571 2023-01-17 8,664,000 -20,000 0.04 21,362,826,764 480,852,000 55.50 2023-01-13
572 2023-01-16 8,684,000 -16,500 0.04 21,362,826,764 475,449,000 54.75 2023-01-12
573 2023-01-13 8,700,500 -1,500 0.04 21,362,826,764 468,086,900 53.80 2023-01-11
574 2023-01-12 8,702,000 5,500 0.04 21,362,826,764 462,946,400 53.20 2023-01-10
575 2023-01-11 8,696,500 6,000 0.04 21,362,826,764 462,653,800 53.20 2023-01-09
576 2023-01-09 8,690,500 -342,500 0.04 21,362,826,764 466,679,850 53.70 2023-01-05
577 2023-01-06 9,033,000 -282,500 0.04 21,362,826,764 483,717,150 53.55 2023-01-04
578 2023-01-05 9,315,500 -310,000 0.04 21,362,826,764 489,063,750 52.50 2023-01-03
579 2023-01-04 9,625,500 -500,000 0.05 21,362,826,764 498,119,625 51.75 2022-12-30
580 2023-01-03 10,125,500 10,000 0.05 21,362,826,764 517,919,325 51.15 2022-12-29
581 2022-12-30 10,115,500 -500 0.05 21,362,826,764 526,511,775 52.05 2022-12-28
582 2022-12-29 10,116,000 -2,000 0.05 21,362,826,764 525,020,400 51.90 2022-12-23
583 2022-12-28 10,118,000 -4,000 0.05 21,362,826,764 526,136,000 52.00 2022-12-22
584 2022-12-23 10,122,000 -500 0.05 21,362,826,764 519,258,600 51.30 2022-12-21
585 2022-12-22 10,122,500 1,000 0.05 21,362,826,764 515,235,250 50.90 2022-12-20
586 2022-12-21 10,121,500 5,000 0.05 21,362,826,764 518,220,800 51.20 2022-12-19
587 2022-12-15 10,116,500 -15,500 0.05 21,362,826,764 520,493,925 51.45 2022-12-13
588 2022-12-14 10,132,000 3,500 0.05 21,362,826,764 520,278,200 51.35 2022-12-12
589 2022-12-13 10,128,500 15,500 0.05 21,362,826,764 523,137,025 51.65 2022-12-09
590 2022-12-12 10,113,000 14,000 0.05 21,362,826,764 519,808,200 51.40 2022-12-08
591 2022-12-09 10,099,000 6,000 0.05 21,362,826,764 521,613,350 51.65 2022-12-07
592 2022-12-08 10,093,000 1,000 0.05 21,362,826,764 532,405,750 52.75 2022-12-06
593 2022-12-07 10,092,000 -25,500 0.05 21,362,826,764 534,876,000 53.00 2022-12-05
594 2022-12-06 10,117,500 1,000 0.05 21,362,826,764 519,533,625 51.35 2022-12-02
595 2022-12-05 10,116,500 -1,000 0.05 21,362,826,764 520,999,750 51.50 2022-12-01
596 2022-12-02 10,117,500 -1,500 0.05 21,362,826,764 523,580,625 51.75 2022-11-30
597 2022-12-01 10,119,000 2,000 0.05 21,362,826,764 521,128,500 51.50 2022-11-29
598 2022-11-30 10,117,000 8,500 0.05 21,362,826,764 522,037,200 51.60 2022-11-28
599 2022-11-29 10,108,500 -7,000 0.05 21,362,826,764 524,125,725 51.85 2022-11-25
600 2022-11-25 10,115,500 3,000 0.05 21,362,826,764 516,902,050 51.10 2022-11-23
601 2022-11-24 10,112,500 -1,500 0.05 21,362,826,764 514,726,250 50.90 2022-11-22
602 2022-11-23 10,114,000 -2,000 0.05 21,362,826,764 505,700,000 50.00 2022-11-21
603 2022-11-22 10,116,000 -1,000 0.05 21,362,826,764 503,271,000 49.75 2022-11-18
604 2022-11-17 10,117,000 500 0.05 21,362,826,764 498,768,100 49.30 2022-11-15
605 2022-11-16 10,116,500 1,000 0.05 21,362,826,764 495,202,675 48.95 2022-11-14
606 2022-11-15 10,115,500 2,000 0.05 21,362,826,764 497,682,600 49.20 2022-11-11
607 2022-11-14 10,113,500 500 0.05 21,362,826,764 488,482,050 48.30 2022-11-10
608 2022-11-11 10,113,000 -500 0.05 21,362,826,764 488,963,550 48.35 2022-11-09
609 2022-11-09 10,113,500 1,500 0.05 21,362,826,764 486,965,025 48.15 2022-11-07
610 2022-11-08 10,112,000 3,049,500 0.05 21,362,826,764 485,881,600 48.05 2022-11-04
611 2022-11-03 7,062,500 -18,500 0.03 21,362,826,764 334,762,500 47.40 2022-11-01
612 2022-11-02 7,081,000 3,000 0.03 21,362,826,764 334,577,250 47.25 2022-10-31
613 2022-11-01 7,078,000 22,000 0.03 21,362,826,764 340,805,700 48.15 2022-10-28
614 2022-10-31 7,056,000 10,000 0.03 21,362,826,764 344,332,800 48.80 2022-10-27
615 2022-10-28 7,046,000 1,000 0.03 21,362,826,764 342,083,300 48.55 2022-10-26
616 2022-10-27 7,045,000 1,000 0.03 21,362,826,764 341,682,500 48.50 2022-10-25
617 2022-10-26 7,044,000 15,000 0.03 21,362,826,764 343,042,800 48.70 2022-10-24
618 2022-10-25 7,029,000 1,500 0.03 21,362,826,764 348,989,850 49.65 2022-10-21
619 2022-10-24 7,027,500 -3,000 0.03 21,362,826,764 352,077,750 50.10 2022-10-20
620 2022-10-21 7,030,500 500 0.03 21,362,826,764 351,876,525 50.05 2022-10-19
621 2022-10-20 7,030,000 4,500 0.03 21,362,826,764 352,554,500 50.15 2022-10-18
622 2022-10-19 7,025,500 -4,000 0.03 21,362,826,764 352,680,100 50.20 2022-10-17
623 2022-10-18 7,029,500 -1,000 0.03 21,362,826,764 351,826,475 50.05 2022-10-14
624 2022-10-17 7,030,500 -6,500 0.03 21,362,826,764 351,876,525 50.05 2022-10-13
625 2022-10-14 7,037,000 -29,500 0.03 21,362,826,764 352,553,700 50.10 2022-10-12
626 2022-10-13 7,066,500 -529,500 0.03 21,362,826,764 352,971,675 49.95 2022-10-11
627 2022-10-12 7,596,000 -10,500 0.04 21,362,826,764 381,699,000 50.25 2022-10-10
628 2022-10-10 7,606,500 -1,000 0.04 21,362,826,764 384,888,900 50.60 2022-10-06
629 2022-10-06 7,607,500 500 0.04 21,362,826,764 376,571,250 49.50 2022-10-03
630 2022-10-05 7,607,000 1,500 0.04 21,362,826,764 379,589,300 49.90 2022-09-30
631 2022-09-30 7,605,500 -6,500 0.04 21,362,826,764 381,035,550 50.10 2022-09-28
632 2022-09-29 7,612,000 5,500 0.04 21,362,826,764 389,734,400 51.20 2022-09-27
633 2022-09-28 7,606,500 -112,500 0.04 21,362,826,764 391,354,425 51.45 2022-09-26
634 2022-09-27 7,719,000 -208,000 0.04 21,362,826,764 399,844,200 51.80 2022-09-23
635 2022-09-26 7,927,000 -1,000 0.04 21,362,826,764 405,069,700 51.10 2022-09-22
636 2022-09-22 7,928,000 1,000 0.04 21,362,826,764 406,706,400 51.30 2022-09-20
637 2022-09-21 7,927,000 -1,000 0.04 21,362,826,764 407,844,150 51.45 2022-09-19
638 2022-09-20 7,928,000 -1,500 0.04 21,362,826,764 408,292,000 51.50 2022-09-16
639 2022-09-19 7,929,500 -1,000 0.04 21,362,826,764 408,765,725 51.55 2022-09-15
640 2022-09-16 7,930,500 11,500 0.04 21,362,826,764 409,610,325 51.65 2022-09-14
641 2022-09-15 7,919,000 -39,500 0.04 21,362,826,764 411,788,000 52.00 2022-09-13
642 2022-09-14 7,958,500 476,500 0.04 21,362,826,764 408,271,050 51.30 2022-09-09
643 2022-09-13 7,482,000 -21,000 0.04 21,362,826,764 374,100,000 50.00 2022-09-08
644 2022-09-09 7,503,000 -2,500 0.04 21,362,826,764 374,399,700 49.90 2022-09-07
645 2022-09-07 7,505,500 22,000 0.04 21,362,826,764 389,910,725 51.95 2022-09-05
646 2022-09-06 7,483,500 4,000 0.04 21,362,826,764 388,019,475 51.85 2022-09-02
647 2022-09-05 7,479,500 3,000 0.04 21,362,826,764 389,681,950 52.10 2022-09-01
648 2022-09-01 7,476,500 -14,000 0.03 21,362,826,764 392,516,250 52.50 2022-08-30
649 2022-08-31 7,490,500 -7,000 0.04 21,362,826,764 392,876,725 52.45 2022-08-29
650 2022-08-29 7,497,500 1,000 0.04 21,362,826,764 393,243,875 52.45 2022-08-25
651 2022-08-26 7,496,500 2,000 0.04 21,362,826,764 390,567,650 52.10 2022-08-24
652 2022-08-25 7,494,500 -19,500 0.04 21,362,826,764 393,086,525 52.45 2022-08-23
653 2022-08-24 7,514,000 -4,000 0.04 21,362,826,764 397,490,600 52.90 2022-08-22
654 2022-08-23 7,518,000 -21,500 0.04 21,362,826,764 395,446,800 52.60 2022-08-19
655 2022-08-22 7,539,500 -4,000 0.04 21,362,826,764 393,938,875 52.25 2022-08-18
656 2022-08-19 7,543,500 -21,000 0.04 21,362,826,764 396,033,750 52.50 2022-08-17
657 2022-08-18 7,564,500 5,000 0.04 21,362,826,764 393,354,000 52.00 2022-08-16
658 2022-08-17 7,559,500 -2,000 0.04 21,362,826,764 396,117,800 52.40 2022-08-15
659 2022-08-16 7,561,500 -63,000 0.04 21,362,826,764 396,978,750 52.50 2022-08-12
660 2022-08-15 7,624,500 500 0.04 21,362,826,764 394,567,875 51.75 2022-08-11
661 2022-08-12 7,624,000 -9,000 0.04 21,362,826,764 394,923,200 51.80 2022-08-10
662 2022-08-11 7,633,000 11,000 0.04 21,362,826,764 390,809,600 51.20 2022-08-09
663 2022-08-10 7,622,000 -5,000 0.04 21,362,826,764 387,959,800 50.90 2022-08-08
664 2022-08-09 7,627,000 -1,500 0.04 21,362,826,764 387,832,950 50.85 2022-08-05
665 2022-08-08 7,628,500 -35,000 0.04 21,362,826,764 384,476,400 50.40 2022-08-04
666 2022-08-05 7,663,500 1,000 0.04 21,362,826,764 377,427,375 49.25 2022-08-03
667 2022-08-04 7,662,500 10,000 0.04 21,362,826,764 376,995,000 49.20 2022-08-02
668 2022-08-03 7,652,500 -1,000 0.04 21,362,826,764 382,242,375 49.95 2022-08-01
669 2022-08-02 7,653,500 -12,500 0.04 21,362,826,764 379,996,275 49.65 2022-07-29
670 2022-08-01 7,666,000 1,500 0.04 21,362,826,764 377,550,500 49.25 2022-07-28
671 2022-07-28 7,664,500 2,000 0.04 21,362,826,764 382,075,325 49.85 2022-07-26
672 2022-07-27 7,662,500 -50,500 0.04 21,362,826,764 381,592,500 49.80 2022-07-25
673 2022-07-26 7,713,000 -1,000 0.04 21,362,826,764 384,878,700 49.90 2022-07-22
674 2022-07-25 7,714,000 13,000 0.04 21,362,826,764 386,085,700 50.05 2022-07-21
675 2022-07-22 7,701,000 -1,000 0.04 21,362,826,764 388,900,500 50.50 2022-07-20
676 2022-07-21 7,702,000 -6,000 0.04 21,362,826,764 386,255,300 50.15 2022-07-19
677 2022-07-20 7,708,000 -12,500 0.04 21,362,826,764 384,629,200 49.90 2022-07-18
678 2022-07-19 7,720,500 1,000 0.04 21,362,826,764 377,918,475 48.95 2022-07-15
679 2022-07-18 7,719,500 -5,500 0.04 21,362,826,764 380,185,375 49.25 2022-07-14
680 2022-07-15 7,725,000 -1,000 0.04 21,362,826,764 382,773,750 49.55 2022-07-13
681 2022-07-13 7,726,000 -1,500 0.04 21,362,826,764 380,119,200 49.20 2022-07-11
682 2022-07-12 7,727,500 12,500 0.04 21,362,826,764 377,874,750 48.90 2022-07-08
683 2022-07-08 7,715,000 20,500 0.04 21,362,826,764 376,877,750 48.85 2022-07-06
684 2022-07-07 7,694,500 21,500 0.04 21,362,826,764 376,261,050 48.90 2022-07-05
685 2022-07-06 7,673,000 15,000 0.04 21,362,826,764 375,209,700 48.90 2022-07-04
686 2022-07-05 7,658,000 12,500 0.04 21,362,826,764 375,242,000 49.00 2022-06-30
687 2022-07-04 7,645,500 17,000 0.04 21,362,826,764 373,864,950 48.90 2022-06-29
688 2022-06-30 7,628,500 304,000 0.04 21,362,826,764 373,415,075 48.95 2022-06-28
689 2022-06-29 7,324,500 15,500 0.03 21,362,826,764 357,801,825 48.85 2022-06-27
690 2022-06-28 7,309,000 174,500 0.03 21,362,826,764 356,679,200 48.80 2022-06-24
691 2022-06-27 7,134,500 15,500 0.03 21,362,826,764 349,947,225 49.05 2022-06-23
692 2022-06-24 7,119,000 12,500 0.03 21,362,826,764 350,966,700 49.30 2022-06-22
693 2022-06-23 7,106,500 1,000 0.03 21,362,826,764 353,548,375 49.75 2022-06-21
694 2022-06-21 7,105,500 3,000 0.03 21,362,826,764 353,853,900 49.80 2022-06-17
695 2022-06-20 7,102,500 2,500 0.03 21,362,826,764 349,798,125 49.25 2022-06-16
696 2022-06-17 7,100,000 6,500 0.03 21,362,826,764 353,935,000 49.85 2022-06-15
697 2022-06-16 7,093,500 -1,500 0.03 21,362,826,764 350,064,225 49.35 2022-06-14
698 2022-06-15 7,095,000 17,500 0.03 21,362,826,764 350,847,750 49.45 2022-06-13
699 2022-06-14 7,077,500 7,000 0.03 21,362,826,764 353,875,000 50.00 2022-06-10
700 2022-06-13 7,070,500 18,000 0.03 21,362,826,764 354,939,100 50.20 2022-06-09
701 2022-06-10 7,052,500 5,000 0.03 21,362,826,764 353,682,875 50.15 2022-06-08
702 2022-06-09 7,047,500 1,000 0.03 21,362,826,764 353,784,500 50.20 2022-06-07
703 2022-06-08 7,046,500 3,000 0.03 21,362,826,764 356,200,575 50.55 2022-06-06
704 2022-06-07 7,043,500 10,000 0.03 21,362,826,764 356,401,100 50.60 2022-06-02
705 2022-06-06 7,033,500 114,000 0.03 21,362,826,764 354,840,075 50.45 2022-06-01
706 2022-06-02 6,919,500 26,500 0.03 21,362,826,764 350,472,675 50.65 2022-05-31
707 2022-06-01 6,893,000 7,000 0.03 21,362,826,764 349,130,450 50.65 2022-05-30
708 2022-05-31 6,886,000 12,000 0.03 21,362,826,764 348,431,600 50.60 2022-05-27
709 2022-05-30 6,874,000 21,000 0.03 21,362,826,764 345,418,500 50.25 2022-05-26
710 2022-05-27 6,853,000 -3,000 0.03 21,362,826,764 349,503,000 51.00 2022-05-25
711 2022-05-26 6,856,000 -7,000 0.03 21,362,826,764 362,682,400 52.90 2022-05-24
712 2022-05-25 6,863,000 -3,000 0.03 21,362,826,764 360,307,500 52.50 2022-05-23
713 2022-05-24 6,866,000 1,500 0.03 21,362,826,764 360,121,700 52.45 2022-05-20
714 2022-05-23 6,864,500 44,000 0.03 21,362,826,764 357,297,225 52.05 2022-05-19
715 2022-05-20 6,820,500 -6,000 0.03 21,362,826,764 358,758,300 52.60 2022-05-18
716 2022-05-19 6,826,500 1,000 0.03 21,362,826,764 351,564,750 51.50 2022-05-17
717 2022-05-18 6,825,500 3,000 0.03 21,362,826,764 350,489,425 51.35 2022-05-16
718 2022-05-17 6,822,500 23,000 0.03 21,362,826,764 348,629,750 51.10 2022-05-13
719 2022-05-13 6,799,500 37,000 0.03 21,362,826,764 347,114,475 51.05 2022-05-11
720 2022-05-12 6,762,500 23,000 0.03 21,362,826,764 344,887,500 51.00 2022-05-10
721 2022-05-11 6,739,500 31,500 0.03 21,362,826,764 345,399,375 51.25 2022-05-06
722 2022-05-10 6,708,000 14,500 0.03 21,362,826,764 345,462,000 51.50 2022-05-05
723 2022-05-06 6,693,500 610,000 0.03 21,362,826,764 346,053,950 51.70 2022-05-04
724 2022-05-05 6,083,500 297,000 0.03 21,362,826,764 316,342,000 52.00 2022-05-03
725 2022-05-04 5,786,500 473,500 0.03 21,362,826,764 303,212,600 52.40 2022-04-29
726 2022-05-03 5,313,000 6,000 0.02 21,362,826,764 277,338,600 52.20 2022-04-28
727 2022-04-29 5,307,000 7,500 0.02 21,362,826,764 274,106,550 51.65 2022-04-27
728 2022-04-28 5,299,500 44,500 0.02 21,362,826,764 275,044,050 51.90 2022-04-26
729 2022-04-27 5,255,000 20,000 0.02 21,362,826,764 274,836,500 52.30 2022-04-25
730 2022-04-26 5,235,000 -5,000 0.02 21,362,826,764 283,475,250 54.15 2022-04-22
731 2022-04-25 5,240,000 21,500 0.02 21,362,826,764 284,270,000 54.25 2022-04-21
732 2022-04-22 5,218,500 12,000 0.02 21,362,826,764 287,017,500 55.00 2022-04-20
733 2022-04-21 5,206,500 -98,000 0.02 21,362,826,764 288,440,100 55.40 2022-04-19
734 2022-04-20 5,304,500 2,000 0.02 21,362,826,764 293,604,075 55.35 2022-04-14
735 2022-04-19 5,302,500 -113,500 0.02 21,362,826,764 294,288,750 55.50 2022-04-13
736 2022-04-14 5,416,000 -186,000 0.03 21,362,826,764 295,984,400 54.65 2022-04-12
737 2022-04-13 5,602,000 13,500 0.03 21,362,826,764 305,869,200 54.60 2022-04-11
738 2022-04-11 5,588,500 34,000 0.03 21,362,826,764 309,044,050 55.30 2022-04-07
739 2022-04-08 5,554,500 -38,500 0.03 21,362,826,764 307,441,575 55.35 2022-04-06
740 2022-04-07 5,593,000 51,000 0.03 21,362,826,764 307,055,700 54.90 2022-04-04
741 2022-04-06 5,542,000 -12,000 0.03 21,362,826,764 302,039,000 54.50 2022-04-01
742 2022-04-04 5,554,000 3,500 0.03 21,362,826,764 300,749,100 54.15 2022-03-31
743 2022-04-01 5,550,500 79,500 0.03 21,362,826,764 303,057,300 54.60 2022-03-30
744 2022-03-31 5,471,000 -43,000 0.03 21,362,826,764 302,546,300 55.30 2022-03-29
745 2022-03-30 5,514,000 -16,500 0.03 21,362,826,764 304,924,200 55.30 2022-03-28
746 2022-03-29 5,530,500 -3,500 0.03 21,362,826,764 304,454,025 55.05 2022-03-25
747 2022-03-28 5,534,000 -109,000 0.03 21,362,826,764 309,904,000 56.00 2022-03-24
748 2022-03-25 5,643,000 2,500 0.03 21,362,826,764 306,697,050 54.35 2022-03-23
749 2022-03-24 5,640,500 -27,500 0.03 21,362,826,764 305,151,050 54.10 2022-03-22
750 2022-03-23 5,668,000 13,500 0.03 21,362,826,764 300,687,400 53.05 2022-03-21
751 2022-03-22 5,654,500 35,000 0.03 21,362,826,764 299,123,050 52.90 2022-03-18
752 2022-03-21 5,619,500 22,000 0.03 21,362,826,764 289,404,250 51.50 2022-03-17
753 2022-03-18 5,597,500 3,500 0.03 21,362,826,764 280,994,500 50.20 2022-03-16
754 2022-03-17 5,594,000 19,500 0.03 21,362,826,764 270,190,200 48.30 2022-03-15
755 2022-03-16 5,574,500 -2,000 0.03 21,362,826,764 281,790,975 50.55 2022-03-14
756 2022-03-15 5,576,500 10,000 0.03 21,362,826,764 287,468,575 51.55 2022-03-11
757 2022-03-14 5,566,500 -1,000 0.03 21,362,826,764 288,066,375 51.75 2022-03-10
758 2022-03-11 5,567,500 -5,000 0.03 21,362,826,764 283,942,500 51.00 2022-03-09
759 2022-03-10 5,572,500 -5,000 0.03 21,362,826,764 285,033,375 51.15 2022-03-08
760 2022-03-09 5,577,500 3,500 0.03 21,362,826,764 287,799,000 51.60 2022-03-07
761 2022-03-08 5,574,000 500 0.03 21,362,826,764 290,126,700 52.05 2022-03-04
762 2022-03-07 5,573,500 3,500 0.03 21,362,826,764 294,559,475 52.85 2022-03-03
763 2022-03-04 5,570,000 3,000 0.03 21,362,826,764 291,032,500 52.25 2022-03-02
764 2022-03-03 5,567,000 4,000 0.03 21,362,826,764 295,886,050 53.15 2022-03-01
765 2022-03-02 5,563,000 11,000 0.03 21,362,826,764 293,726,400 52.80 2022-02-28
766 2022-03-01 5,552,000 205,000 0.03 21,362,826,764 295,088,800 53.15 2022-02-25
767 2022-02-28 5,347,000 123,000 0.03 21,362,826,764 288,738,000 54.00 2022-02-24
768 2022-02-25 5,224,000 1,500 0.02 21,362,826,764 286,797,600 54.90 2022-02-23
769 2022-02-24 5,222,500 -6,000 0.02 21,378,250,764 288,804,250 55.30 2022-02-22
770 2022-02-23 5,228,500 -36,000 0.02 21,378,250,764 292,273,150 55.90 2022-02-21
771 2022-02-22 5,264,500 3,000 0.02 21,378,250,764 288,494,600 54.80 2022-02-18
772 2022-02-21 5,261,500 22,000 0.02 21,378,250,764 286,751,750 54.50 2022-02-17
773 2022-02-18 5,239,500 -9,500 0.02 21,378,250,764 291,316,200 55.60 2022-02-16
774 2022-02-17 5,249,000 28,000 0.02 21,378,250,764 286,595,400 54.60 2022-02-15
775 2022-02-16 5,221,000 37,500 0.02 21,378,250,764 288,460,250 55.25 2022-02-14
776 2022-02-15 5,183,500 -5,000 0.02 21,378,250,764 292,090,225 56.35 2022-02-11
777 2022-02-14 5,188,500 13,000 0.02 21,378,250,764 292,112,550 56.30 2022-02-10
778 2022-02-11 5,175,500 -84,000 0.02 21,378,250,764 299,661,450 57.90 2022-02-09
779 2022-02-10 5,259,500 -7,500 0.02 21,378,250,764 295,846,875 56.25 2022-02-08
780 2022-02-09 5,267,000 -35,500 0.02 21,378,250,764 294,952,000 56.00 2022-02-07
781 2022-02-08 5,302,500 -33,000 0.02 21,321,182,897 288,190,875 54.35 2022-02-04
782 2022-02-07 5,335,500 -13,000 0.03 21,321,182,897 280,380,525 52.55 2022-01-28
783 2022-02-04 5,348,500 14,000 0.03 21,321,182,897 281,598,525 52.65 2022-01-27
784 2022-01-28 5,334,500 -6,000 0.03 21,321,182,897 284,862,300 53.40 2022-01-26
785 2022-01-27 5,340,500 -12,000 0.03 21,321,182,897 279,308,150 52.30 2022-01-25
786 2022-01-26 5,352,500 -44,000 0.03 21,321,182,897 279,935,750 52.30 2022-01-24
787 2022-01-25 5,396,500 -5,000 0.03 21,321,182,897 276,570,625 51.25 2022-01-21
788 2022-01-24 5,401,500 -18,500 0.03 21,321,182,897 272,775,750 50.50 2022-01-20
789 2022-01-21 5,420,000 1,000 0.03 21,321,182,897 272,626,000 50.30 2022-01-19
790 2022-01-20 5,419,000 -1,000 0.03 21,321,182,897 274,201,400 50.60 2022-01-18
791 2022-01-19 5,420,000 5,000 0.03 21,321,182,897 273,981,000 50.55 2022-01-17
792 2022-01-18 5,415,000 5,000 0.03 21,321,182,897 275,082,000 50.80 2022-01-14
793 2022-01-17 5,410,000 -18,500 0.03 21,321,182,897 276,180,500 51.05 2022-01-13
794 2022-01-14 5,428,500 -5,500 0.03 21,321,182,897 275,767,800 50.80 2022-01-12
795 2022-01-13 5,434,000 -4,500 0.03 21,321,182,897 274,145,300 50.45 2022-01-11
796 2022-01-12 5,438,500 -64,500 0.03 21,321,182,897 273,556,550 50.30 2022-01-10
797 2022-01-11 5,503,000 -8,500 0.03 21,321,182,897 273,499,100 49.70 2022-01-07
798 2022-01-10 5,511,500 -12,000 0.03 21,321,182,897 270,890,225 49.15 2022-01-06
799 2022-01-07 5,523,500 -155,500 0.03 21,321,182,897 273,965,600 49.60 2022-01-05
800 2022-01-06 5,679,000 -7,500 0.03 21,321,182,897 272,592,000 48.00 2022-01-04
801 2022-01-05 5,686,500 -1,500 0.03 21,321,182,897 267,834,150 47.10 2022-01-03
802 2022-01-04 5,688,000 2,000 0.03 20,475,482,897 267,620,400 47.05 2021-12-30
803 2022-01-03 5,686,000 -3,000 0.03 20,475,482,897 268,379,200 47.20 2021-12-29
804 2021-12-30 5,689,000 -7,000 0.03 20,475,482,897 269,089,700 47.30 2021-12-28
805 2021-12-29 5,696,000 5,500 0.03 20,475,482,897 265,433,600 46.60 2021-12-23
806 2021-12-22 5,690,500 -1,000 0.03 20,475,482,897 263,754,675 46.35 2021-12-20
807 2021-12-21 5,691,500 2,000 0.03 20,475,482,897 264,370,175 46.45 2021-12-17
808 2021-12-20 5,689,500 5,000 0.03 20,475,482,897 263,708,325 46.35 2021-12-16
809 2021-12-17 5,684,500 -4,859,500 0.03 20,475,482,897 264,329,250 46.50 2021-12-15
810 2021-12-16 10,544,000 33,500 0.05 20,475,482,897 486,078,400 46.10 2021-12-14
811 2021-12-15 10,510,500 10,500 0.05 20,475,482,897 487,161,675 46.35 2021-12-13
812 2021-12-14 10,500,000 6,500 0.05 20,475,482,897 485,100,000 46.20 2021-12-10
813 2021-12-13 10,493,500 1,500 0.05 20,475,482,897 488,472,425 46.55 2021-12-09
814 2021-12-09 10,492,000 -1,000 0.05 20,475,482,897 489,451,800 46.65 2021-12-07
815 2021-12-08 10,493,000 -3,500 0.05 20,475,482,897 484,776,600 46.20 2021-12-06
816 2021-12-07 10,496,500 2,000 0.05 20,475,482,897 490,186,550 46.70 2021-12-03
817 2021-12-06 10,494,500 -1,000 0.05 20,475,482,897 489,568,425 46.65 2021-12-02
818 2021-12-03 10,495,500 -5,000 0.05 20,475,482,897 490,139,850 46.70 2021-12-01
819 2021-12-02 10,500,500 3,500 0.05 20,475,482,897 489,323,300 46.60 2021-11-30
820 2021-12-01 10,497,000 12,000 0.05 20,475,482,897 491,784,450 46.85 2021-11-29
821 2021-11-30 10,485,000 3,000 0.05 20,475,482,897 491,746,500 46.90 2021-11-26
822 2021-11-29 10,482,000 8,000 0.05 20,475,482,897 496,322,700 47.35 2021-11-25
823 2021-11-26 10,474,000 -18,000 0.05 20,475,482,897 496,467,600 47.40 2021-11-24
824 2021-11-25 10,492,000 1,500 0.05 20,475,482,897 500,993,000 47.75 2021-11-23
825 2021-11-23 10,490,500 -3,000 0.05 20,475,482,897 496,725,175 47.35 2021-11-19
826 2021-11-19 10,493,500 103,500 0.05 20,475,482,897 493,719,175 47.05 2021-11-17
827 2021-11-18 10,390,000 155,500 0.05 20,475,482,897 489,888,500 47.15 2021-11-16
828 2021-11-17 10,234,500 22,500 0.05 20,475,482,897 483,580,125 47.25 2021-11-15
829 2021-11-16 10,212,000 157,500 0.05 20,475,482,897 484,559,400 47.45 2021-11-12
830 2021-11-12 10,054,500 3,500 0.05 20,475,482,897 482,113,275 47.95 2021-11-10
831 2021-11-11 10,051,000 204,500 0.05 20,475,482,897 483,453,100 48.10 2021-11-09
832 2021-11-10 9,846,500 1,000 0.05 20,475,482,897 475,093,625 48.25 2021-11-08
833 2021-11-08 9,845,500 -5,000 0.05 20,475,482,897 477,014,475 48.45 2021-11-04
834 2021-11-05 9,850,500 5,000 0.05 20,475,482,897 474,301,575 48.15 2021-11-03
835 2021-11-04 9,845,500 6,500 0.05 20,475,482,897 477,506,750 48.50 2021-11-02
836 2021-11-03 9,839,000 20,000 0.05 20,475,482,897 477,683,450 48.55 2021-11-01
837 2021-11-02 9,819,000 9,500 0.05 20,475,482,897 473,766,750 48.25 2021-10-29
838 2021-11-01 9,809,500 11,000 0.05 20,475,482,897 479,194,075 48.85 2021-10-28
839 2021-10-29 9,798,500 -5,000 0.05 20,475,482,897 477,676,875 48.75 2021-10-27
840 2021-10-28 9,803,500 -1,398,500 0.05 20,475,482,897 481,842,025 49.15 2021-10-26
841 2021-10-26 11,202,000 -8,000 0.05 20,475,482,897 548,337,900 48.95 2021-10-22
842 2021-10-25 11,210,000 -17,000 0.05 20,475,482,897 549,290,000 49.00 2021-10-21
843 2021-10-22 11,227,000 6,000 0.05 20,475,482,897 547,877,600 48.80 2021-10-20
844 2021-10-21 11,221,000 1,173,500 0.05 20,475,482,897 547,023,750 48.75 2021-10-19
845 2021-10-20 10,047,500 -500 0.05 20,475,482,897 487,806,125 48.55 2021-10-18
846 2021-10-19 10,048,000 209,000 0.05 20,475,482,897 488,835,200 48.65 2021-10-15
847 2021-10-18 9,839,000 11,000 0.05 20,475,482,897 476,699,550 48.45 2021-10-12
848 2021-10-15 9,828,000 -7,500 0.05 20,475,482,897 479,115,000 48.75 2021-10-11
849 2021-10-12 9,835,500 -35,000 0.05 20,475,482,897 475,054,650 48.30 2021-10-08
850 2021-10-11 9,870,500 -1,000 0.05 20,475,482,897 467,861,700 47.40 2021-10-07
851 2021-10-08 9,871,500 4,000 0.05 20,475,482,897 463,960,500 47.00 2021-10-06
852 2021-10-07 9,867,500 5,000 0.05 20,475,482,897 462,785,750 46.90 2021-10-05
853 2021-10-06 9,862,500 6,000 0.05 20,475,482,897 460,085,625 46.65 2021-10-04
854 2021-10-05 9,856,500 3,000 0.05 20,475,482,897 462,762,675 46.95 2021-09-30
855 2021-10-04 9,853,500 45,500 0.05 20,475,482,897 463,114,500 47.00 2021-09-29
856 2021-09-30 9,808,000 76,500 0.05 20,475,482,897 460,976,000 47.00 2021-09-28
857 2021-09-29 9,731,500 97,000 0.05 20,475,482,897 457,867,075 47.05 2021-09-27
858 2021-09-28 9,634,500 1,000 0.05 20,475,482,897 454,748,400 47.20 2021-09-24
859 2021-09-27 9,633,500 2,000 0.05 20,475,482,897 459,999,625 47.75 2021-09-23
860 2021-09-24 9,631,500 4,000 0.05 20,475,482,897 454,125,225 47.15 2021-09-21
861 2021-09-23 9,627,500 22,500 0.05 20,475,482,897 452,492,500 47.00 2021-09-20
862 2021-09-21 9,605,000 16,000 0.05 20,475,482,897 459,119,000 47.80 2021-09-17
863 2021-09-20 9,589,000 49,000 0.05 20,475,482,897 457,395,300 47.70 2021-09-16
864 2021-09-17 9,540,000 -16,000 0.05 20,475,482,897 464,121,000 48.65 2021-09-15
865 2021-09-16 9,556,000 6,500 0.05 20,475,482,897 464,899,400 48.65 2021-09-14
866 2021-09-15 9,549,500 198,000 0.05 20,475,482,897 466,970,550 48.90 2021-09-13
867 2021-09-14 9,351,500 2,000 0.05 20,475,482,897 456,353,200 48.80 2021-09-10
868 2021-09-09 9,349,500 -22,500 0.05 20,475,482,897 462,332,775 49.45 2021-09-07
869 2021-09-08 9,372,000 4,000 0.05 20,475,482,897 460,165,200 49.10 2021-09-06
870 2021-09-07 9,368,000 -14,500 0.05 20,475,482,897 452,006,000 48.25 2021-09-03
871 2021-09-06 9,382,500 -4,000 0.05 20,475,482,897 455,051,250 48.50 2021-09-02
872 2021-09-03 9,386,500 -5,000 0.05 20,475,482,897 450,552,000 48.00 2021-09-01
873 2021-09-02 9,391,500 8,000 0.05 20,475,482,897 442,809,225 47.15 2021-08-31
874 2021-09-01 9,383,500 122,000 0.05 20,475,482,897 443,839,550 47.30 2021-08-30
875 2021-08-31 9,261,500 19,000 0.05 20,475,482,897 439,458,175 47.45 2021-08-27
876 2021-08-30 9,242,500 -17,500 0.05 20,475,482,897 442,253,625 47.85 2021-08-26
877 2021-08-27 9,260,000 -4,500 0.05 20,475,482,897 451,425,000 48.75 2021-08-25
878 2021-08-26 9,264,500 -9,000 0.05 20,475,482,897 470,173,375 50.75 2021-08-24
879 2021-08-24 9,273,500 207,500 0.05 20,475,482,897 469,239,100 50.60 2021-08-20
880 2021-08-23 9,066,000 26,000 0.04 20,475,482,897 466,445,700 51.45 2021-08-19
881 2021-08-20 9,040,000 4,000 0.04 20,475,482,897 465,108,000 51.45 2021-08-18
882 2021-08-19 9,036,000 30,500 0.04 20,475,482,897 462,643,200 51.20 2021-08-17
883 2021-08-18 9,005,500 3,000 0.04 20,475,482,897 467,385,450 51.90 2021-08-16
884 2021-08-17 9,002,500 -122,500 0.04 20,475,482,897 466,779,625 51.85 2021-08-13
885 2021-08-16 9,125,000 49,000 0.04 20,475,482,897 458,987,500 50.30 2021-08-12
886 2021-08-13 9,076,000 -63,000 0.04 20,475,482,897 457,884,200 50.45 2021-08-11
887 2021-08-12 9,139,000 500 0.04 20,475,482,897 456,036,100 49.90 2021-08-10
888 2021-08-11 9,138,500 -5,000 0.04 20,475,482,897 457,381,925 50.05 2021-08-09
889 2021-08-10 9,143,500 1,500 0.04 20,475,482,897 449,860,200 49.20 2021-08-06
890 2021-08-09 9,142,000 -11,500 0.04 20,475,482,897 452,071,900 49.45 2021-08-05
891 2021-08-06 9,153,500 -112,000 0.04 20,475,482,897 455,844,300 49.80 2021-08-04
892 2021-08-05 9,265,500 -35,500 0.05 20,475,482,897 459,568,800 49.60 2021-08-03
893 2021-08-04 9,301,000 -9,500 0.05 20,475,482,897 455,749,000 49.00 2021-08-02
894 2021-08-03 9,310,500 83,500 0.05 20,475,482,897 445,507,425 47.85 2021-07-30
895 2021-08-02 9,227,000 1,500 0.05 20,475,482,897 445,202,750 48.25 2021-07-29
896 2021-07-30 9,225,500 45,000 0.05 20,475,482,897 439,595,075 47.65 2021-07-28
897 2021-07-29 9,180,500 11,000 0.04 20,475,482,897 441,123,025 48.05 2021-07-27
898 2021-07-28 9,169,500 -6,500 0.04 20,475,482,897 447,013,125 48.75 2021-07-26
899 2021-07-27 9,176,000 41,500 0.04 20,475,482,897 459,717,600 50.10 2021-07-23
900 2021-07-26 9,134,500 -63,500 0.04 20,475,482,897 458,551,900 50.20 2021-07-22
901 2021-07-23 9,198,000 -59,500 0.04 20,475,482,897 448,862,400 48.80 2021-07-21
902 2021-07-22 9,257,500 1,000 0.05 20,475,482,897 446,211,500 48.20 2021-07-20
903 2021-07-21 9,256,500 -17,500 0.05 20,475,482,897 448,477,425 48.45 2021-07-19
904 2021-07-20 9,274,000 1,500 0.05 20,475,482,897 445,615,700 48.05 2021-07-16
905 2021-07-19 9,272,500 -25,500 0.05 20,475,482,897 445,543,625 48.05 2021-07-15
906 2021-07-16 9,298,000 -4,000 0.05 20,475,482,897 444,909,300 47.85 2021-07-14
907 2021-07-15 9,302,000 50,000 0.05 20,475,482,897 441,379,900 47.45 2021-07-13
908 2021-07-14 9,252,000 4,000 0.05 20,475,482,897 432,068,400 46.70 2021-07-12
909 2021-07-13 9,248,000 5,000 0.05 20,475,482,897 431,881,600 46.70 2021-07-09
910 2021-07-12 9,243,000 46,500 0.05 20,475,482,897 432,572,400 46.80 2021-07-08
911 2021-07-09 9,196,500 38,000 0.04 20,475,482,897 436,833,750 47.50 2021-07-07
912 2021-07-08 9,158,500 16,500 0.04 20,475,482,897 436,402,525 47.65 2021-07-06
913 2021-07-07 9,142,000 -6,000 0.04 20,475,482,897 438,816,000 48.00 2021-07-05
914 2021-07-06 9,148,000 6,500 0.04 20,475,482,897 437,731,800 47.85 2021-07-02
915 2021-07-05 9,141,500 2,000 0.04 20,475,482,897 443,819,825 48.55 2021-06-30
916 2021-07-02 9,139,500 2,500 0.04 20,475,482,897 447,835,500 49.00 2021-06-29
917 2021-06-30 9,137,000 -9,500 0.04 20,475,482,897 453,195,200 49.60 2021-06-28
918 2021-06-29 9,146,500 -22,000 0.04 20,475,482,897 452,751,750 49.50 2021-06-25
919 2021-06-28 9,168,500 3,500 0.04 20,475,482,897 442,838,550 48.30 2021-06-24
920 2021-06-25 9,165,000 -9,500 0.04 20,475,482,897 444,502,500 48.50 2021-06-23
921 2021-06-24 9,174,500 -16,500 0.04 20,475,482,897 447,715,600 48.80 2021-06-22
922 2021-06-23 9,191,000 -2,000 0.04 20,475,482,897 447,142,150 48.65 2021-06-21
923 2021-06-22 9,193,000 17,000 0.04 20,475,482,897 435,288,550 47.35 2021-06-18
924 2021-06-21 9,176,000 -1,500 0.04 20,475,482,897 435,860,000 47.50 2021-06-17
925 2021-06-18 9,177,500 8,000 0.04 20,475,482,897 439,602,250 47.90 2021-06-16
926 2021-06-17 9,169,500 10,500 0.04 20,475,482,897 440,136,000 48.00 2021-06-15
927 2021-06-16 9,159,000 1,000 0.04 20,475,482,897 445,127,400 48.60 2021-06-11
928 2021-06-15 9,158,000 -21,000 0.04 20,475,482,897 446,452,500 48.75 2021-06-10
929 2021-06-11 9,179,000 -13,000 0.04 20,475,482,897 448,853,100 48.90 2021-06-09
930 2021-06-10 9,192,000 10,000 0.04 20,475,482,897 447,190,800 48.65 2021-06-08
931 2021-06-09 9,182,000 500 0.04 20,475,482,897 446,704,300 48.65 2021-06-07
932 2021-06-08 9,181,500 -500 0.04 20,475,482,897 444,384,600 48.40 2021-06-04
933 2021-06-07 9,182,000 16,000 0.04 20,475,482,897 443,490,600 48.30 2021-06-03
934 2021-06-04 9,166,000 21,000 0.04 20,475,482,897 444,551,000 48.50 2021-06-02
935 2021-06-03 9,145,000 17,500 0.04 20,475,482,897 445,818,750 48.75 2021-06-01
936 2021-06-02 9,127,500 37,500 0.04 20,475,482,897 441,771,000 48.40 2021-05-31
937 2021-06-01 9,090,000 6,000 0.04 20,475,482,897 447,682,500 49.25 2021-05-28
938 2021-05-28 9,084,000 -5,500 0.04 20,475,482,897 454,200,000 50.00 2021-05-26
939 2021-05-27 9,089,500 -3,500 0.04 20,475,482,897 455,383,950 50.10 2021-05-25
940 2021-05-21 9,093,000 13,000 0.04 20,475,482,897 455,559,300 50.10 2021-05-18
941 2021-05-20 9,080,000 16,500 0.04 20,475,482,897 443,104,000 48.80 2021-05-17
942 2021-05-18 9,063,500 3,500 0.04 20,475,482,897 440,032,925 48.55 2021-05-14
943 2021-05-14 9,060,000 13,500 0.04 20,475,482,897 443,034,000 48.90 2021-05-12
944 2021-05-13 9,046,500 4,500 0.04 20,475,482,897 445,540,125 49.25 2021-05-11
945 2021-05-12 9,042,000 4,000 0.04 20,475,482,897 450,743,700 49.85 2021-05-10
946 2021-05-11 9,038,000 1,000 0.04 20,475,482,897 451,900,000 50.00 2021-05-07
947 2021-05-07 9,037,000 2,000 0.04 20,475,482,897 451,850,000 50.00 2021-05-05
948 2021-05-06 9,035,000 9,000 0.04 20,475,482,897 449,039,500 49.70 2021-05-04
949 2021-05-05 9,026,000 -3,500 0.04 20,475,482,897 450,848,700 49.95 2021-05-03
950 2021-05-04 9,029,500 18,000 0.04 20,475,482,897 469,534,000 52.00 2021-04-30
951 2021-05-03 9,011,500 6,000 0.04 20,475,482,897 472,202,600 52.40 2021-04-29
952 2021-04-30 9,005,500 1,000 0.04 20,475,482,897 466,484,900 51.80 2021-04-28
953 2021-04-29 9,004,500 1,500 0.04 20,475,482,897 468,684,225 52.05 2021-04-27
954 2021-04-28 9,003,000 6,500 0.04 20,475,482,897 469,056,300 52.10 2021-04-26
955 2021-04-27 8,996,500 -15,000 0.04 20,475,482,897 471,866,425 52.45 2021-04-23
956 2021-04-26 9,011,500 -46,000 0.04 20,475,482,897 480,312,950 53.30 2021-04-22
957 2021-04-23 9,057,500 946,000 0.04 20,475,482,897 475,065,875 52.45 2021-04-21
958 2021-04-22 8,111,500 8,500 0.04 20,475,482,897 424,637,025 52.35 2021-04-20
959 2021-04-21 8,103,000 -1,000 0.04 20,475,482,897 422,166,300 52.10 2021-04-19
960 2021-04-20 8,104,000 500 0.04 20,475,482,897 414,924,800 51.20 2021-04-16
961 2021-04-19 8,103,500 694,000 0.04 20,475,482,897 402,743,950 49.70 2021-04-15
962 2021-04-16 7,409,500 5,000 0.04 20,475,482,897 370,475,000 50.00 2021-04-14
963 2021-04-15 7,404,500 1,432,500 0.04 20,475,482,897 370,225,000 50.00 2021-04-13
964 2021-04-14 5,972,000 2,500 0.03 20,475,482,897 299,495,800 50.15 2021-04-12
965 2021-04-13 5,969,500 10,000 0.03 20,475,482,897 299,967,375 50.25 2021-04-09
966 2021-04-12 5,959,500 6,500 0.03 20,475,482,897 301,848,675 50.65 2021-04-08
967 2021-04-09 5,953,000 10,500 0.03 20,475,482,897 301,817,100 50.70 2021-04-07
968 2021-04-08 5,942,500 5,500 0.03 20,475,482,897 303,364,625 51.05 2021-04-01
969 2021-04-07 5,937,000 2,500 0.03 20,475,482,897 302,490,150 50.95 2021-03-31
970 2021-04-01 5,934,500 3,000 0.03 20,475,482,897 304,143,125 51.25 2021-03-30
971 2021-03-31 5,931,500 14,000 0.03 20,475,482,897 302,506,500 51.00 2021-03-29
972 2021-03-30 5,917,500 35,000 0.03 20,475,482,897 300,313,125 50.75 2021-03-26
973 2021-03-29 5,882,500 34,500 0.03 20,475,482,897 300,007,500 51.00 2021-03-25
974 2021-03-26 5,848,000 34,500 0.03 20,475,482,897 304,680,800 52.10 2021-03-24
975 2021-03-25 5,813,500 24,500 0.03 20,475,482,897 303,174,025 52.15 2021-03-23
976 2021-03-24 5,789,000 12,500 0.03 20,475,482,897 304,501,400 52.60 2021-03-22
977 2021-03-23 5,776,500 18,500 0.03 20,475,482,897 305,865,675 52.95 2021-03-19
978 2021-03-22 5,758,000 7,000 0.03 20,475,482,897 308,628,800 53.60 2021-03-18
979 2021-03-18 5,751,000 500 0.03 20,475,482,897 305,090,550 53.05 2021-03-16
980 2021-03-17 5,750,500 16,500 0.03 20,475,482,897 299,313,525 52.05 2021-03-15
981 2021-03-16 5,734,000 19,500 0.03 20,475,482,897 298,168,000 52.00 2021-03-12
982 2021-03-15 5,714,500 24,500 0.03 20,475,482,897 304,868,575 53.35 2021-03-11
983 2021-03-12 5,690,000 11,000 0.03 20,475,482,897 305,553,000 53.70 2021-03-10
984 2021-03-11 5,679,000 59,000 0.03 20,475,482,897 311,493,150 54.85 2021-03-09
985 2021-03-09 5,620,000 -14,000 0.03 20,475,482,897 319,497,000 56.85 2021-03-05
986 2021-03-08 5,634,000 7,500 0.03 20,475,482,897 309,870,000 55.00 2021-03-04
987 2021-03-05 5,626,500 -5,000 0.03 20,475,482,897 316,490,625 56.25 2021-03-03
988 2021-03-04 5,631,500 30,000 0.03 20,475,482,897 309,732,500 55.00 2021-03-02
989 2021-03-03 5,601,500 -52,500 0.03 20,475,482,897 315,644,525 56.35 2021-03-01
990 2021-03-02 5,654,000 53,000 0.03 20,475,482,897 303,619,800 53.70 2021-02-26
991 2021-03-01 5,601,000 -2,000 0.03 20,475,482,897 306,934,800 54.80 2021-02-25
992 2021-02-26 5,603,000 8,000 0.03 20,475,482,897 307,044,400 54.80 2021-02-24
993 2021-02-25 5,595,000 55,000 0.03 20,475,482,897 312,760,500 55.90 2021-02-23
994 2021-02-24 5,540,000 -38,000 0.03 20,475,482,897 308,301,000 55.65 2021-02-22
995 2021-02-23 5,578,000 -108,000 0.03 20,475,482,897 299,817,500 53.75 2021-02-19
996 2021-02-22 5,686,000 -135,000 0.03 20,475,482,897 287,143,000 50.50 2021-02-18
997 2021-02-19 5,821,000 -106,000 0.03 20,475,482,897 288,139,500 49.50 2021-02-17
998 2021-02-18 5,927,000 -13,000 0.03 20,475,482,897 283,606,950 47.85 2021-02-16
999 2021-02-17 5,940,000 -7,500 0.03 20,475,482,897 278,289,000 46.85 2021-02-10
1000 2021-02-16 5,947,500 -2,500 0.03 20,475,482,897 276,558,750 46.50 2021-02-09
1001 2021-02-10 5,950,000 21,000 0.03 20,475,482,897 278,162,500 46.75 2021-02-08
1002 2021-02-09 5,929,000 2,500 0.03 20,475,482,897 278,070,100 46.90 2021-02-05
1003 2021-02-08 5,926,500 29,000 0.03 20,475,482,897 280,323,450 47.30 2021-02-04
1004 2021-02-05 5,897,500 -3,000 0.03 20,475,482,897 284,554,375 48.25 2021-02-03
1005 2021-02-04 5,900,500 -25,000 0.03 20,475,482,897 284,994,150 48.30 2021-02-02
1006 2021-02-03 5,925,500 -55,000 0.03 20,475,482,897 287,090,475 48.45 2021-02-01
1007 2021-02-02 5,980,500 -6,500 0.03 20,475,482,897 282,877,650 47.30 2021-01-29
1008 2021-02-01 5,987,000 42,000 0.03 20,475,482,897 286,777,300 47.90 2021-01-28
1009 2021-01-29 5,945,000 -110,500 0.03 20,475,482,897 284,765,500 47.90 2021-01-27
1010 2021-01-28 6,055,500 119,500 0.03 20,475,482,897 275,525,250 45.50 2021-01-26
1011 2021-01-27 5,936,000 16,500 0.03 20,475,482,897 279,882,400 47.15 2021-01-25
1012 2021-01-26 5,919,500 63,500 0.03 20,475,482,897 281,768,200 47.60 2021-01-22
1013 2021-01-25 5,856,000 24,000 0.03 20,475,482,897 286,651,200 48.95 2021-01-21
1014 2021-01-22 5,832,000 -43,000 0.03 20,475,482,897 285,768,000 49.00 2021-01-20
1015 2021-01-21 5,875,000 -7,500 0.03 20,475,482,897 293,162,500 49.90 2021-01-19
1016 2021-01-20 5,882,500 -76,000 0.03 20,475,482,897 289,419,000 49.20 2021-01-18
1017 2021-01-19 5,958,500 4,000 0.03 20,475,482,897 280,645,350 47.10 2021-01-15
1018 2021-01-18 5,954,500 -126,000 0.03 20,475,482,897 280,754,675 47.15 2021-01-14
1019 2021-01-15 6,080,500 -20,000 0.03 20,475,482,897 279,398,975 45.95 2021-01-13
1020 2021-01-14 6,100,500 4,116,500 0.03 20,475,482,897 285,503,400 46.80 2021-01-12
1021 2021-01-13 1,984,000 -9,000 0.01 20,475,482,897 87,097,600 43.90 2021-01-11
1022 2021-01-12 1,993,000 474,000 0.01 20,475,482,897 82,709,500 41.50 2021-01-08
1023 2021-01-11 1,519,000 207,500 0.01 20,475,482,897 65,772,700 43.30 2021-01-07
1024 2021-01-08 1,311,500 -500 0.01 20,475,482,897 61,181,475 46.65 2021-01-06
1025 2021-01-07 1,312,000 -77,000 0.01 20,475,482,897 60,483,200 46.10 2021-01-05
1026 2021-01-06 1,389,000 4,500 0.01 20,475,482,897 60,907,650 43.85 2021-01-04
1027 2021-01-05 1,384,500 73,000 0.01 20,475,482,897 60,710,325 43.85 2020-12-30
1028 2021-01-04 1,311,500 5,000 0.01 20,475,482,897 58,558,475 44.65 2020-12-29
1029 2020-12-30 1,306,500 -11,000 0.01 20,475,482,897 59,445,750 45.50 2020-12-28
1030 2020-12-29 1,317,500 18,000 0.01 20,475,482,897 57,772,375 43.85 2020-12-23
1031 2020-12-28 1,299,500 -27,000 0.01 20,475,482,897 56,853,125 43.75 2020-12-22
1032 2020-12-23 1,326,500 51,000 0.01 20,475,482,897 58,564,975 44.15 2020-12-21
1033 2020-12-22 1,275,500 17,500 0.01 20,475,482,897 58,099,025 45.55 2020-12-18
1034 2020-12-21 1,258,000 9,000 0.01 20,475,482,897 55,540,700 44.15 2020-12-17
1035 2020-12-18 1,249,000 -23,500 0.01 20,475,482,897 55,455,600 44.40 2020-12-16
1036 2020-12-17 1,272,500 7,500 0.01 20,475,482,897 56,180,875 44.15 2020-12-15
1037 2020-12-16 1,265,000 5,500 0.01 20,475,482,897 55,913,000 44.20 2020-12-14
1038 2020-12-15 1,259,500 33,000 0.01 20,475,482,897 55,795,850 44.30 2020-12-11
1039 2020-12-14 1,226,500 48,500 0.01 20,475,482,897 55,131,175 44.95 2020-12-10
1040 2020-12-11 1,178,000 32,500 0.01 20,475,482,897 53,245,600 45.20 2020-12-09
1041 2020-12-10 1,145,500 38,500 0.01 20,475,482,897 52,062,975 45.45 2020-12-08
1042 2020-12-09 1,107,000 10,500 0.01 20,475,482,897 51,309,450 46.35 2020-12-07
1043 2020-12-08 1,096,500 7,000 0.01 20,475,482,897 51,261,375 46.75 2020-12-04
1044 2020-12-07 1,089,500 24,000 0.01 20,475,482,897 51,642,300 47.40 2020-12-03
1045 2020-12-04 1,065,500 38,500 0.01 20,475,482,897 49,918,675 46.85 2020-12-02
1046 2020-12-03 1,027,000 19,500 0.01 20,475,482,897 47,550,100 46.30 2020-12-01
1047 2020-12-02 1,007,500 13,000 0.00 20,475,482,897 46,748,000 46.40 2020-11-30
1048 2020-11-30 994,500 1,500 0.00 20,475,482,897 47,387,925 47.65 2020-11-26
1049 2020-11-27 993,000 4,000 0.00 20,475,482,897 47,266,800 47.60 2020-11-25
1050 2020-11-26 989,000 4,500 0.00 20,475,482,897 46,928,050 47.45 2020-11-24
1051 2020-11-25 984,500 15,000 0.00 20,475,482,897 45,779,250 46.50 2020-11-23
1052 2020-11-24 969,500 21,500 0.00 20,475,482,897 45,518,025 46.95 2020-11-20
1053 2020-11-23 948,000 31,000 0.00 20,475,482,897 44,650,800 47.10 2020-11-19
1054 2020-11-20 917,000 15,500 0.00 20,475,482,897 43,144,850 47.05 2020-11-18
1055 2020-11-19 901,500 22,000 0.00 20,475,482,897 42,731,100 47.40 2020-11-17
1056 2020-11-18 879,500 36,000 0.00 20,475,482,897 42,347,925 48.15 2020-11-16
1057 2020-11-17 843,500 25,000 0.00 20,475,482,897 42,175,000 50.00 2020-11-13
1058 2020-11-16 818,500 -3,000 0.00 20,475,482,897 43,094,025 52.65 2020-11-12
1059 2020-11-13 821,500 -9,000 0.00 20,475,482,897 44,319,925 53.95 2020-11-11
1060 2020-11-12 830,500 -5,000 0.00 20,475,482,897 42,563,125 51.25 2020-11-10
1061 2020-11-11 835,500 12,500 0.00 20,475,482,897 42,276,300 50.60 2020-11-09
1062 2020-11-10 823,000 -8,000 0.00 20,475,482,897 41,767,250 50.75 2020-11-06
1063 2020-11-09 831,000 4,000 0.00 20,475,482,897 41,508,450 49.95 2020-11-05
1064 2020-11-06 827,000 25,500 0.00 20,475,482,897 39,737,350 48.05 2020-11-04
1065 2020-11-05 801,500 -4,500 0.00 20,475,482,897 39,313,575 49.05 2020-11-03
1066 2020-11-04 806,000 500 0.00 20,475,482,897 39,131,300 48.55 2020-11-02
1067 2020-11-03 805,500 6,000 0.00 20,475,482,897 37,979,325 47.15 2020-10-30
1068 2020-11-02 799,500 9,500 0.00 20,475,482,897 38,455,950 48.10 2020-10-29
1069 2020-10-30 790,000 16,500 0.00 20,475,482,897 38,749,500 49.05 2020-10-28
1070 2020-10-28 773,500 -5,000 0.00 20,475,482,897 39,371,150 50.90 2020-10-23
1071 2020-10-23 778,500 1,000 0.00 20,475,482,897 40,404,150 51.90 2020-10-21
1072 2020-10-20 777,500 1,000 0.00 20,475,482,897 38,875,000 50.00 2020-10-16
1073 2020-10-19 776,500 2,500 0.00 20,475,482,897 39,019,125 50.25 2020-10-15
1074 2020-10-16 774,000 6,500 0.00 20,475,482,897 39,706,200 51.30 2020-10-14
1075 2020-10-15 767,500 9,500 0.00 20,475,482,897 38,989,000 50.80 2020-10-12
1076 2020-10-09 758,000 4,500 0.00 20,475,482,897 38,203,200 50.40 2020-10-07
1077 2020-10-08 753,500 4,000 0.00 20,475,482,897 37,411,275 49.65 2020-10-06
1078 2020-10-06 749,500 1,000 0.00 20,475,482,897 37,062,775 49.45 2020-09-30
1079 2020-10-05 748,500 5,500 0.00 20,475,482,897 36,639,075 48.95 2020-09-29
1080 2020-09-30 743,000 -1,500 0.00 20,475,482,897 37,187,150 50.05 2020-09-28
1081 2020-09-29 744,500 4,000 0.00 20,475,482,897 37,485,575 50.35 2020-09-25
1082 2020-09-28 740,500 -5,500 0.00 20,475,482,897 36,987,975 49.95 2020-09-24
1083 2020-09-25 746,000 3,000 0.00 20,475,482,897 37,971,400 50.90 2020-09-23
1084 2020-09-24 743,000 -1,000 0.00 20,475,482,897 38,264,500 51.50 2020-09-22
1085 2020-09-23 744,000 9,500 0.00 20,475,482,897 38,613,600 51.90 2020-09-21
1086 2020-09-22 734,500 5,000 0.00 20,475,482,897 38,524,525 52.45 2020-09-18
1087 2020-09-21 729,500 -2,000 0.00 20,475,482,897 38,225,800 52.40 2020-09-17
1088 2020-09-18 731,500 1,000 0.00 20,475,482,897 38,842,650 53.10 2020-09-16
1089 2020-09-17 730,500 500 0.00 20,475,482,897 39,118,275 53.55 2020-09-15
1090 2020-09-16 730,000 -500 0.00 20,475,482,897 39,274,000 53.80 2020-09-14
1091 2020-09-15 730,500 2,000 0.00 20,475,482,897 38,826,075 53.15 2020-09-11
1092 2020-09-14 728,500 1,000 0.00 20,475,482,897 38,719,775 53.15 2020-09-10
1093 2020-09-11 727,500 9,000 0.00 20,475,482,897 39,175,875 53.85 2020-09-09
1094 2020-09-10 718,500 -5,500 0.00 20,475,482,897 38,475,675 53.55 2020-09-08
1095 2020-09-09 724,000 11,500 0.00 20,475,482,897 38,082,400 52.60 2020-09-07
1096 2020-09-08 712,500 6,000 0.00 20,475,482,897 37,869,375 53.15 2020-09-04
1097 2020-09-07 706,500 4,500 0.00 20,475,482,897 37,444,500 53.00 2020-09-03
1098 2020-09-04 702,000 7,500 0.00 20,475,482,897 37,241,100 53.05 2020-09-02
1099 2020-09-03 694,500 8,000 0.00 20,475,482,897 37,364,100 53.80 2020-09-01
1100 2020-09-02 686,500 3,000 0.00 20,475,482,897 37,173,975 54.15 2020-08-31
1101 2020-09-01 683,500 -2,500 0.00 20,475,482,897 38,139,300 55.80 2020-08-28
1102 2020-08-31 686,000 2,500 0.00 20,475,482,897 38,381,700 55.95 2020-08-27
1103 2020-08-28 683,500 13,500 0.00 20,475,482,897 40,292,325 58.95 2020-08-26
1104 2020-08-27 670,000 -14,500 0.00 20,475,482,897 39,094,500 58.35 2020-08-25
1105 2020-08-26 684,500 -2,500 0.00 20,475,482,897 40,419,725 59.05 2020-08-24
1106 2020-08-25 687,000 1,000 0.00 20,475,482,897 40,120,800 58.40 2020-08-21
1107 2020-08-24 686,000 10,500 0.00 20,475,482,897 39,513,600 57.60 2020-08-20
1108 2020-08-20 675,500 -15,500 0.00 20,475,482,897 40,428,675 59.85 2020-08-18
1109 2020-08-19 691,000 1,000 0.00 20,475,482,897 40,492,600 58.60 2020-08-17
1110 2020-08-18 690,000 -2,500 0.00 20,475,482,897 40,468,500 58.65 2020-08-14
1111 2020-08-17 692,500 -28,500 0.00 20,475,482,897 40,857,500 59.00 2020-08-13
1112 2020-08-14 721,000 -10,000 0.00 20,475,482,897 41,060,950 56.95 2020-08-12
1113 2020-08-13 731,000 -13,000 0.00 20,475,482,897 41,484,250 56.75 2020-08-11
1114 2020-08-12 744,000 -3,000 0.00 20,475,482,897 40,771,200 54.80 2020-08-10
1115 2020-08-11 747,000 5,000 0.00 20,475,482,897 40,225,950 53.85 2020-08-07
1116 2020-08-10 742,000 1,000 0.00 20,475,482,897 40,105,100 54.05 2020-08-06
1117 2020-08-07 741,000 -22,000 0.00 20,475,482,897 41,125,500 55.50 2020-08-05
1118 2020-08-05 763,000 -500 0.00 20,475,482,897 41,125,700 53.90 2020-08-03
1119 2020-08-03 763,500 33,000 0.00 20,475,482,897 40,541,850 53.10 2020-07-30
1120 2020-07-30 730,500 -500 0.00 20,475,482,897 38,716,500 53.00 2020-07-28
1121 2020-07-29 731,000 3,000 0.00 20,475,482,897 38,743,000 53.00 2020-07-27
1122 2020-07-28 728,000 -1,000 0.00 20,475,482,897 38,948,000 53.50 2020-07-24
1123 2020-07-27 729,000 3,000 0.00 20,475,482,897 38,600,550 52.95 2020-07-23
1124 2020-07-24 726,000 -1,000 0.00 20,475,482,897 38,732,100 53.35 2020-07-22
1125 2020-07-23 727,000 500 0.00 20,475,482,897 39,548,800 54.40 2020-07-21
1126 2020-07-22 726,500 5,000 0.00 20,475,482,897 39,049,375 53.75 2020-07-20
1127 2020-07-20 721,500 -1,500 0.00 20,475,482,897 38,924,925 53.95 2020-07-16
1128 2020-07-17 723,000 18,000 0.00 20,475,482,897 39,078,150 54.05 2020-07-15
1129 2020-07-16 705,000 6,000 0.00 20,475,482,897 38,352,000 54.40 2020-07-14
1130 2020-07-15 699,000 15,000 0.00 20,475,482,897 38,514,900 55.10 2020-07-13
1131 2020-07-14 684,000 2,500 0.00 20,475,482,897 37,551,600 54.90 2020-07-10
1132 2020-07-13 681,500 2,500 0.00 20,475,482,897 38,436,600 56.40 2020-07-09
1133 2020-07-10 679,000 2,000 0.00 20,475,482,897 38,091,900 56.10 2020-07-08
1134 2020-07-09 677,000 -4,000 0.00 20,475,482,897 38,182,800 56.40 2020-07-07
1135 2020-07-08 681,000 -38,000 0.00 20,475,482,897 39,463,950 57.95 2020-07-06
1136 2020-07-07 719,000 12,500 0.00 20,475,482,897 39,293,350 54.65 2020-07-03
1137 2020-07-06 706,500 -1,000 0.00 20,475,482,897 38,504,250 54.50 2020-07-02
1138 2020-07-03 707,500 -500 0.00 20,475,482,897 37,002,250 52.30 2020-06-30
1139 2020-07-02 708,000 2,500 0.00 20,475,482,897 36,674,400 51.80 2020-06-29
1140 2020-06-30 705,500 15,000 0.00 20,475,482,897 37,673,700 53.40 2020-06-26
1141 2020-06-29 690,500 -2,500 0.00 20,475,482,897 37,977,500 55.00 2020-06-24
1142 2020-06-24 693,000 10,000 0.00 20,475,482,897 37,387,350 53.95 2020-06-22
1143 2020-06-23 683,000 -4,000 0.00 20,475,482,897 37,052,750 54.25 2020-06-19
1144 2020-06-22 687,000 -8,500 0.00 20,475,482,897 37,166,700 54.10 2020-06-18
1145 2020-06-19 695,500 -1,000 0.00 20,475,482,897 37,661,325 54.15 2020-06-17
1146 2020-06-18 696,500 -500 0.00 20,475,482,897 37,715,475 54.15 2020-06-16
1147 2020-06-17 697,000 10,000 0.00 20,475,482,897 37,010,700 53.10 2020-06-15
1148 2020-06-16 687,000 2,500 0.00 20,475,482,897 37,269,750 54.25 2020-06-12
1149 2020-06-15 684,500 9,000 0.00 20,475,482,897 37,476,375 54.75 2020-06-11
1150 2020-06-12 675,500 7,500 0.00 20,475,482,897 37,659,125 55.75 2020-06-10
1151 2020-06-11 668,000 -18,000 0.00 20,475,482,897 37,341,200 55.90 2020-06-09
1152 2020-06-10 686,000 25,000 0.00 20,475,482,897 37,009,700 53.95 2020-06-08
1153 2020-06-09 661,000 16,000 0.00 20,475,482,897 36,123,650 54.65 2020-06-05
1154 2020-06-08 645,000 7,500 0.00 20,475,482,897 35,152,500 54.50 2020-06-04
1155 2020-06-05 637,500 -23,000 0.00 20,475,482,897 35,030,625 54.95 2020-06-03
1156 2020-06-03 660,500 -500 0.00 20,475,482,897 36,657,750 55.50 2020-06-01
1157 2020-06-01 661,000 1,500 0.00 20,475,482,897 35,760,100 54.10 2020-05-28
1158 2020-05-28 659,500 2,000 0.00 20,475,482,897 36,173,575 54.85 2020-05-26
1159 2020-05-27 657,500 3,500 0.00 20,475,482,897 35,636,500 54.20 2020-05-25
1160 2020-05-26 654,000 13,500 0.00 20,475,482,897 36,722,100 56.15 2020-05-22
1161 2020-05-25 640,500 -500 0.00 20,475,482,897 36,956,850 57.70 2020-05-21
1162 2020-05-22 641,000 14,000 0.00 20,475,482,897 35,831,900 55.90 2020-05-20
1163 2020-05-21 627,000 11,500 0.00 20,475,482,897 35,707,650 56.95 2020-05-19
1164 2020-05-19 615,500 5,500 0.00 20,475,482,897 34,837,300 56.60 2020-05-15
1165 2020-05-18 610,000 -1,500 0.00 20,475,482,897 34,678,500 56.85 2020-05-14
1166 2020-05-15 611,500 1,000 0.00 20,475,482,897 35,344,700 57.80 2020-05-13
1167 2020-05-14 610,500 32,000 0.00 20,475,482,897 35,317,425 57.85 2020-05-12
1168 2020-05-12 578,500 1,000 0.00 20,475,482,897 34,189,350 59.10 2020-05-08
1169 2020-05-11 577,500 1,000 0.00 20,475,482,897 34,130,250 59.10 2020-05-07
1170 2020-05-08 576,500 26,000 0.00 20,475,482,897 34,417,050 59.70 2020-05-06
1171 2020-05-07 550,500 8,500 0.00 20,475,482,897 33,112,575 60.15 2020-05-05
1172 2020-05-06 542,000 3,500 0.00 20,475,482,897 32,574,200 60.10 2020-05-04
1173 2020-05-04 538,500 500 0.00 20,475,482,897 33,952,425 63.05 2020-04-28
1174 2020-04-29 538,000 -500 0.00 20,475,482,897 33,705,700 62.65 2020-04-27
1175 2020-04-28 538,500 -500 0.00 20,475,482,897 32,875,425 61.05 2020-04-24
1176 2020-04-27 539,000 -1,000 0.00 20,475,482,897 33,148,500 61.50 2020-04-23
1177 2020-04-24 540,000 -3,000 0.00 20,475,482,897 33,183,000 61.45 2020-04-22
1178 2020-04-23 543,000 2,500 0.00 20,475,482,897 32,498,550 59.85 2020-04-21
1179 2020-04-22 540,500 1,000 0.00 20,475,482,897 32,970,500 61.00 2020-04-20
1180 2020-04-21 539,500 8,000 0.00 20,475,482,897 32,531,850 60.30 2020-04-17
1181 2020-04-20 531,500 1,000 0.00 20,475,482,897 31,969,725 60.15 2020-04-16
1182 2020-04-17 530,500 -1,000 0.00 20,475,482,897 32,307,450 60.90 2020-04-15
1183 2020-04-16 531,500 -2,500 0.00 20,475,482,897 32,953,000 62.00 2020-04-14
1184 2020-04-15 534,000 4,000 0.00 20,475,482,897 32,894,400 61.60 2020-04-09
1185 2020-04-14 530,000 2,000 0.00 20,475,482,897 32,621,500 61.55 2020-04-08
1186 2020-04-09 528,000 -1,000 0.00 20,475,482,897 33,396,000 63.25 2020-04-07
1187 2020-04-08 529,000 -1,000 0.00 20,475,482,897 32,798,000 62.00 2020-04-06
1188 2020-04-07 530,000 -5,500 0.00 20,475,482,897 32,144,500 60.65 2020-04-03
1189 2020-04-06 535,500 -6,000 0.00 20,475,482,897 31,648,050 59.10 2020-04-02
1190 2020-04-03 541,500 500 0.00 20,475,482,897 30,892,575 57.05 2020-04-01
1191 2020-04-01 541,000 -10,000 0.00 20,475,482,897 30,241,900 55.90 2020-03-30
1192 2020-03-31 551,000 -500 0.00 20,475,482,897 31,159,050 56.55 2020-03-27
1193 2020-03-30 551,500 9,000 0.00 20,475,482,897 31,187,325 56.55 2020-03-26
1194 2020-03-27 542,500 12,000 0.00 20,475,482,897 30,434,250 56.10 2020-03-25
1195 2020-03-26 530,500 -5,000 0.00 20,475,482,897 30,026,300 56.60 2020-03-24
1196 2020-03-25 535,500 -7,500 0.00 20,475,482,897 28,568,925 53.35 2020-03-23
1197 2020-03-24 543,000 -8,500 0.00 20,475,482,897 29,756,400 54.80 2020-03-20
1198 2020-03-23 551,500 13,000 0.00 20,475,482,897 26,609,875 48.25 2020-03-19
1199 2020-03-20 538,500 24,000 0.00 20,475,482,897 26,278,800 48.80 2020-03-18
1200 2020-03-19 514,500 4,000 0.00 20,475,482,897 26,599,650 51.70 2020-03-17
1201 2020-03-18 510,500 -1,500 0.00 20,475,482,897 26,546,000 52.00 2020-03-16
1202 2020-03-17 512,000 4,500 0.00 20,475,482,897 27,084,800 52.90 2020-03-13
1203 2020-03-16 507,500 3,000 0.00 20,475,482,897 28,140,875 55.45 2020-03-12
1204 2020-03-12 504,500 1,000 0.00 20,475,482,897 29,336,675 58.15 2020-03-10
1205 2020-03-11 503,500 6,500 0.00 20,475,482,897 29,605,800 58.80 2020-03-09
1206 2020-03-10 497,000 4,500 0.00 20,475,482,897 30,068,500 60.50 2020-03-06
1207 2020-03-06 492,500 -500 0.00 20,475,482,897 30,239,500 61.40 2020-03-04
1208 2020-03-05 493,000 500 0.00 20,475,482,897 29,925,100 60.70 2020-03-03
1209 2020-03-04 492,500 1,500 0.00 20,475,482,897 30,190,250 61.30 2020-03-02
1210 2020-03-03 491,000 1,000 0.00 20,475,482,897 30,098,300 61.30 2020-02-28
1211 2020-03-02 490,000 500 0.00 20,475,482,897 31,066,000 63.40 2020-02-27
1212 2020-02-28 489,500 1,500 0.00 20,475,482,897 30,887,450 63.10 2020-02-26
1213 2020-02-27 488,000 9,000 0.00 20,475,482,897 31,524,800 64.60 2020-02-25
1214 2020-02-26 479,000 -1,000 0.00 20,475,482,897 31,350,550 65.45 2020-02-24
1215 2020-02-20 480,000 -10,000 0.00 20,475,482,897 31,560,000 65.75 2020-02-18
1216 2020-02-14 490,000 1,000 0.00 20,475,482,897 32,560,500 66.45 2020-02-12
1217 2020-02-13 489,000 -2,500 0.00 20,475,482,897 32,494,050 66.45 2020-02-11
1218 2020-02-10 491,500 -8,000 0.00 20,475,482,897 33,004,225 67.15 2020-02-06
1219 2020-02-07 499,500 3,000 0.00 20,475,482,897 31,818,150 63.70 2020-02-05
1220 2020-02-06 496,500 2,000 0.00 20,475,482,897 31,676,700 63.80 2020-02-04
1221 2020-02-03 494,500 1,500 0.00 20,475,482,897 31,944,700 64.60 2020-01-30
1222 2020-01-31 493,000 2,000 0.00 20,475,482,897 33,326,800 67.60 2020-01-29
1223 2020-01-30 491,000 10,000 0.00 20,475,482,897 33,388,000 68.00 2020-01-23
1224 2020-01-29 481,000 -3,000 0.00 20,475,482,897 33,381,400 69.40 2020-01-22
1225 2020-01-23 484,000 -4,000 0.00 20,475,482,897 32,403,800 66.95 2020-01-21
1226 2020-01-22 488,000 -17,500 0.00 20,475,482,897 33,501,200 68.65 2020-01-20
1227 2020-01-16 505,500 -18,500 0.00 20,475,482,897 33,413,550 66.10 2020-01-14
1228 2020-01-13 524,000 -1,500 0.00 20,475,482,897 33,981,400 64.85 2020-01-09
1229 2020-01-09 525,500 11,500 0.00 20,475,482,897 33,526,900 63.80 2020-01-07
1230 2020-01-06 514,000 -1,000 0.00 20,475,482,897 33,589,900 65.35 2020-01-02
1231 2020-01-03 515,000 -2,500 0.00 20,475,482,897 33,887,000 65.80 2019-12-30
1232 2020-01-02 517,500 -1,500 0.00 20,475,482,897 33,844,500 65.40 2019-12-27
1233 2019-12-30 519,000 -5,500 0.00 20,475,482,897 33,060,300 63.70 2019-12-23
1234 2019-12-27 524,500 2,000 0.00 20,475,482,897 33,541,775 63.95 2019-12-20
1235 2019-12-23 522,500 -6,500 0.00 20,475,482,897 32,630,125 62.45 2019-12-19
1236 2019-12-19 529,000 1,000 0.00 20,475,482,897 32,771,550 61.95 2019-12-17
1237 2019-12-18 528,000 500 0.00 20,475,482,897 32,577,600 61.70 2019-12-16
1238 2019-12-17 527,500 -1,000 0.00 20,475,482,897 32,494,000 61.60 2019-12-13
1239 2019-12-16 528,500 2,000 0.00 20,475,482,897 31,868,550 60.30 2019-12-12
1240 2019-12-10 526,500 20,500 0.00 20,475,482,897 31,221,450 59.30 2019-12-06
1241 2019-12-05 506,000 500 0.00 20,475,482,897 30,056,400 59.40 2019-12-03
1242 2019-12-03 505,500 3,500 0.00 20,475,482,897 29,824,500 59.00 2019-11-29
1243 2019-12-02 502,000 1,000 0.00 20,475,482,897 30,270,600 60.30 2019-11-28
1244 2019-11-28 501,000 -500 0.00 20,475,482,897 30,836,550 61.55 2019-11-26
1245 2019-11-21 501,500 500 0.00 20,475,482,897 31,193,300 62.20 2019-11-19
1246 2019-11-18 501,000 1,000 0.00 20,475,482,897 30,661,200 61.20 2019-11-14
1247 2019-11-15 500,000 1,000 0.00 20,475,482,897 30,825,000 61.65 2019-11-13
1248 2019-11-13 499,000 7,500 0.00 20,475,482,897 31,312,250 62.75 2019-11-11
1249 2019-11-11 491,500 500 0.00 20,475,482,897 31,578,875 64.25 2019-11-07
1250 2019-11-07 491,000 10,000 0.00 20,475,482,897 31,694,050 64.55 2019-11-05
1251 2019-11-05 481,000 1,000 0.00 20,475,482,897 30,904,250 64.25 2019-11-01
1252 2019-10-31 480,000 14,500 0.00 20,475,482,897 30,864,000 64.30 2019-10-29
1253 2019-10-29 465,500 21,500 0.00 20,475,482,897 30,001,475 64.45 2019-10-25
1254 2019-09-12 444,000 -1,000 0.00 20,475,482,897 29,392,800 66.20 2019-09-10
1255 2019-09-05 445,000 -2,000 0.00 20,475,482,897 28,813,750 64.75 2019-09-03
1256 2019-09-04 447,000 500 0.00 20,475,482,897 29,010,300 64.90 2019-09-02
1257 2019-08-30 446,500 1,000 0.00 20,475,482,897 29,469,000 66.00 2019-08-28
1258 2019-08-28 445,500 500 0.00 20,475,482,897 29,581,200 66.40 2019-08-26
1259 2019-08-26 445,000 10,000 0.00 20,475,482,897 29,481,250 66.25 2019-08-22
1260 2019-08-22 435,000 -1,000 0.00 20,475,482,897 29,253,750 67.25 2019-08-20
1261 2019-08-19 436,000 -8,000 0.00 20,475,482,897 28,819,600 66.10 2019-08-15
1262 2019-08-16 444,000 5,000 0.00 20,475,482,897 27,838,800 62.70 2019-08-14
1263 2019-08-13 439,000 -1,000 0.00 20,475,482,897 28,491,100 64.90 2019-08-09
1264 2019-08-12 440,000 21,000 0.00 20,475,482,897 27,742,000 63.05 2019-08-08
1265 2019-08-09 419,000 -3,000 0.00 20,475,482,897 26,459,850 63.15 2019-08-07
1266 2019-08-08 422,000 500 0.00 20,475,482,897 26,881,400 63.70 2019-08-06
1267 2019-08-07 421,500 1,000 0.00 20,475,482,897 26,617,725 63.15 2019-08-05
1268 2019-08-05 420,500 2,000 0.00 20,475,482,897 27,900,175 66.35 2019-08-01
1269 2019-08-02 418,500 2,500 0.00 20,475,482,897 27,934,875 66.75 2019-07-31
1270 2019-07-31 416,000 4,000 0.00 20,475,482,897 27,955,200 67.20 2019-07-29
1271 2019-07-30 412,000 7,000 0.00 20,475,482,897 27,768,800 67.40 2019-07-26
1272 2019-07-29 405,000 1,500 0.00 20,475,482,897 27,641,250 68.25 2019-07-25
1273 2019-07-26 403,500 2,500 0.00 20,475,482,897 27,700,275 68.65 2019-07-24
1274 2019-07-24 401,000 2,500 0.00 20,475,482,897 27,789,300 69.30 2019-07-22
1275 2019-07-23 398,500 -1,000 0.00 20,475,482,897 28,154,025 70.65 2019-07-19
1276 2019-07-18 399,500 -16,500 0.00 20,475,482,897 28,324,550 70.90 2019-07-16
1277 2019-07-15 416,000 500 0.00 20,475,482,897 29,203,200 70.20 2019-07-11
1278 2019-07-09 415,500 2,500 0.00 20,475,482,897 29,458,950 70.90 2019-07-05
1279 2019-07-05 413,000 5,000 0.00 20,475,482,897 29,384,950 71.15 2019-07-03
1280 2019-06-27 408,000 -1,000 0.00 20,475,482,897 28,641,600 70.20 2019-06-25
1281 2019-06-24 409,000 -1,500 0.00 20,475,482,897 28,732,250 70.25 2019-06-20
1282 2019-06-18 410,500 1,000 0.00 20,475,482,897 28,037,150 68.30 2019-06-14
1283 2019-06-17 409,500 500 0.00 20,475,482,897 28,235,025 68.95 2019-06-13
1284 2019-06-14 409,000 12,000 0.00 20,475,482,897 28,139,200 68.80 2019-06-12
1285 2019-06-06 397,000 -500 0.00 20,475,482,897 27,948,800 70.40 2019-06-04
1286 2019-06-04 397,500 500 0.00 20,475,482,897 27,208,875 68.45 2019-05-31
1287 2019-06-03 397,000 -1,000 0.00 20,475,482,897 27,809,850 70.05 2019-05-30
1288 2019-05-31 398,000 14,000 0.00 20,475,482,897 27,879,900 70.05 2019-05-29
1289 2019-05-30 384,000 7,000 0.00 20,475,482,897 27,072,000 70.50 2019-05-28
1290 2019-05-27 377,000 -1,000 0.00 20,475,482,897 27,181,700 72.10 2019-05-23
1291 2019-05-24 378,000 6,500 0.00 20,475,482,897 27,423,900 72.55 2019-05-22
1292 2019-05-23 371,500 -442 0.00 20,475,482,897 27,305,250 73.50 2019-05-21
1293 2019-05-22 371,942 -2,000 0.00 20,475,482,897 27,188,960 73.10 2019-05-20
1294 2019-05-21 373,942 2,000 0.00 20,475,482,897 27,129,492 72.55 2019-05-17
1295 2019-05-20 371,942 1,000 0.00 20,475,482,897 26,500,868 71.25 2019-05-16
1296 2019-05-17 370,942 -1,500 0.00 20,475,482,897 26,652,183 71.85 2019-05-15
1297 2019-05-14 372,442 -1,000 0.00 20,475,482,897 27,095,156 72.75 2019-05-09
1298 2019-05-10 373,442 5,500 0.00 20,475,482,897 27,130,561 72.65 2019-05-08
1299 2019-05-08 367,942 1,942 0.00 20,475,482,897 27,190,914 73.90 2019-05-06
1300 2019-05-07 366,000 1,000 0.00 20,475,482,897 27,193,800 74.30 2019-05-03
1301 2019-05-06 365,000 500 0.00 20,475,482,897 27,010,000 74.00 2019-05-02
1302 2019-05-03 364,500 18,500 0.00 20,475,482,897 27,246,375 74.75 2019-04-30
1303 2019-04-30 346,000 1,500 0.00 20,475,482,897 25,967,300 75.05 2019-04-26
1304 2019-04-26 344,500 3,000 0.00 20,475,482,897 25,716,925 74.65 2019-04-24
1305 2019-04-25 341,500 1,000 0.00 20,475,482,897 25,766,175 75.45 2019-04-23
1306 2019-04-23 340,500 25,500 0.00 20,475,482,897 25,878,000 76.00 2019-04-17
1307 2019-04-18 315,000 500 0.00 20,475,482,897 24,207,750 76.85 2019-04-16
1308 2019-04-17 314,500 3,500 0.00 20,475,482,897 24,074,975 76.55 2019-04-15
1309 2019-04-16 311,000 -2,500 0.00 20,475,482,897 23,947,000 77.00 2019-04-12
1310 2019-04-15 313,500 1,500 0.00 20,475,482,897 24,233,550 77.30 2019-04-11
1311 2019-04-11 312,000 500 0.00 20,475,482,897 24,367,200 78.10 2019-04-09
1312 2019-04-10 311,500 10,000 0.00 20,475,482,897 24,406,025 78.35 2019-04-08
1313 2019-04-09 301,500 1,000 0.00 20,475,482,897 23,969,250 79.50 2019-04-04
1314 2019-04-04 300,500 500 0.00 20,475,482,897 23,544,175 78.35 2019-04-02
1315 2019-04-03 300,000 9,500 0.00 20,475,482,897 23,430,000 78.10 2019-04-01
1316 2019-04-02 290,500 17,500 0.00 20,475,482,897 23,240,000 80.00 2019-03-29
1317 2019-04-01 273,000 3,000 0.00 20,475,482,897 21,921,900 80.30 2019-03-28
1318 2019-03-29 270,000 1,000 0.00 20,475,482,897 21,681,000 80.30 2019-03-27
1319 2019-03-28 269,000 1,000 0.00 20,475,482,897 21,708,300 80.70 2019-03-26
1320 2019-03-27 268,000 1,000 0.00 20,475,482,897 21,801,800 81.35 2019-03-25
1321 2019-03-26 267,000 -500 0.00 20,475,482,897 21,867,300 81.90 2019-03-22
1322 2019-03-25 267,500 -10,000 0.00 20,475,482,897 22,229,250 83.10 2019-03-21
1323 2019-03-21 277,500 -500 0.00 20,475,482,897 24,142,500 87.00 2019-03-19
1324 2019-03-19 278,000 -2,000 0.00 20,475,482,897 23,894,100 85.95 2019-03-15
1325 2019-03-18 280,000 -2,500 0.00 20,475,482,897 23,940,000 85.50 2019-03-14
1326 2019-03-14 282,500 -7,000 0.00 20,475,482,897 23,899,500 84.60 2019-03-12
1327 2019-03-13 289,500 -2,000 0.00 20,475,482,897 24,014,025 82.95 2019-03-11
1328 2019-03-12 291,500 1,500 0.00 20,475,482,897 23,684,375 81.25 2019-03-08
1329 2019-03-08 290,000 1,000 0.00 20,475,482,897 23,490,000 81.00 2019-03-06
1330 2019-03-06 289,000 1,000 0.00 20,475,482,897 23,596,850 81.65 2019-03-04
1331 2019-02-21 288,000 10,000 0.00 20,475,482,897 23,788,800 82.60 2019-02-19
1332 2019-02-20 278,000 -1,000 0.00 20,475,482,897 23,310,300 83.85 2019-02-18
1333 2019-02-15 279,000 1,000 0.00 20,475,482,897 23,198,850 83.15 2019-02-13
1334 2019-02-13 278,000 -1,000 0.00 20,475,482,897 22,865,500 82.25 2019-02-11
1335 2019-02-11 279,000 -15,000 0.00 20,475,482,897 23,198,850 83.15 2019-02-01
1336 2019-01-29 294,000 -2,000 0.00 20,475,482,897 23,858,100 81.15 2019-01-25
1337 2019-01-16 296,000 -6,500 0.00 20,475,482,897 23,694,800 80.05 2019-01-14
1338 2019-01-11 302,500 -21,500 0.00 20,475,482,897 24,139,500 79.80 2019-01-09
1339 2019-01-08 324,000 -7,000 0.00 20,475,482,897 24,883,200 76.80 2019-01-04
1340 2018-11-12 331,000 -3,000 0.00 20,475,482,897 24,775,350 74.85 2018-11-08
1341 2018-10-31 334,000 3,000 0.00 20,475,482,897 23,981,200 71.80 2018-10-29
1342 2018-10-30 331,000 -6,500 0.00 20,475,482,897 24,179,550 73.05 2018-10-26
1343 2018-10-23 337,500 -30,000 0.00 20,475,482,897 26,274,375 77.85 2018-10-19
1344 2018-10-22 367,500 -8,000 0.00 20,475,482,897 28,720,125 78.15 2018-10-18
1345 2018-10-15 375,500 -10,000 0.00 20,475,482,897 29,476,750 78.50 2018-10-11
1346 2018-10-12 385,500 -6,500 0.00 20,475,482,897 31,129,125 80.75 2018-10-10
1347 2018-10-11 392,000 -5,000 0.00 20,475,482,897 30,732,800 78.40 2018-10-09
1348 2018-10-09 397,000 -10,000 0.00 20,475,482,897 30,787,350 77.55 2018-10-05
1349 2018-10-03 407,000 -23,000 0.00 20,475,482,897 31,400,050 77.15 2018-09-28
1350 2018-09-18 430,000 -5,500 0.00 20,475,482,897 33,067,000 76.90 2018-09-14
1351 2018-09-13 435,500 -5,500 0.00 20,475,482,897 33,163,325 76.15 2018-09-11
1352 2018-09-12 441,000 -1,000 0.00 20,475,482,897 33,427,800 75.80 2018-09-10
1353 2018-09-11 442,000 -10,500 0.00 20,475,482,897 33,437,300 75.65 2018-09-07
1354 2018-09-07 452,500 -2,000 0.00 20,475,482,897 33,485,000 74.00 2018-09-05
1355 2018-09-06 454,500 -120,500 0.00 20,475,482,897 34,337,475 75.55 2018-09-04
1356 2018-09-05 575,000 -1,000 0.00 20,475,482,897 42,923,750 74.65 2018-09-03
1357 2018-08-24 576,000 3,000 0.00 20,475,482,897 42,192,000 73.25 2018-08-22
1358 2018-08-22 573,000 -1,500 0.00 20,475,482,897 42,860,400 74.80 2018-08-20
1359 2018-08-20 574,500 -500 0.00 20,475,482,897 41,651,250 72.50 2018-08-16
1360 2018-08-17 575,000 -1,000 0.00 20,475,482,897 41,055,000 71.40 2018-08-15
1361 2018-08-15 576,000 2,000 0.00 20,475,482,897 40,579,200 70.45 2018-08-13
1362 2018-08-06 574,000 -500 0.00 20,475,482,897 39,663,400 69.10 2018-08-02
1363 2018-07-30 574,500 -1,000 0.00 20,475,482,897 40,042,650 69.70 2018-07-26
1364 2018-07-26 575,500 -9,500 0.00 20,475,482,897 40,141,125 69.75 2018-07-24
1365 2018-07-16 585,000 500 0.00 20,475,482,897 40,774,500 69.70 2018-07-12
1366 2018-07-06 584,500 -1,500 0.00 20,475,482,897 40,125,925 68.65 2018-07-04
1367 2018-07-05 586,000 1,500 0.00 20,475,482,897 40,023,800 68.30 2018-07-03
1368 2018-07-04 584,500 -1,500 0.00 20,475,482,897 40,739,650 69.70 2018-06-29
1369 2018-07-03 586,000 500 0.00 20,475,482,897 40,521,900 69.15 2018-06-28
1370 2018-06-25 585,500 1,500 0.00 20,475,482,897 40,136,025 68.55 2018-06-21
1371 2018-06-22 584,000 -1,500 0.00 20,475,482,897 40,529,600 69.40 2018-06-20
1372 2018-06-21 585,500 2,500 0.00 20,475,482,897 40,545,875 69.25 2018-06-19
1373 2018-06-20 583,000 1,000 0.00 20,475,482,897 40,955,750 70.25 2018-06-15
1374 2018-06-11 582,000 -5,000 0.00 20,475,482,897 42,602,400 73.20 2018-06-07
1375 2018-06-07 587,000 -1,500 0.00 20,475,482,897 42,440,100 72.30 2018-06-05
1376 2018-06-05 588,500 1,500 0.00 20,475,482,897 41,518,675 70.55 2018-06-01
1377 2018-06-04 587,000 5,000 0.00 20,475,482,897 41,090,000 70.00 2018-05-31
1378 2018-05-31 582,000 1,500 0.00 20,475,482,897 41,263,800 70.90 2018-05-29
1379 2018-05-25 580,500 4,500 0.00 20,475,482,897 42,463,575 73.15 2018-05-23
1380 2018-05-24 576,000 2,000 0.00 20,475,482,897 42,249,600 73.35 2018-05-21
1381 2018-05-02 574,000 -12,000 0.00 20,475,482,897 42,849,100 74.65 2018-04-27
1382 2018-04-13 586,000 6,000 0.00 20,475,482,897 43,188,200 73.70 2018-04-11
1383 2018-04-12 580,000 -2,000 0.00 20,475,482,897 43,152,000 74.40 2018-04-10
1384 2018-03-29 582,000 -1,000 0.00 20,475,482,897 42,340,500 72.75 2018-03-27
1385 2018-03-28 583,000 1,000 0.00 20,475,482,897 41,130,650 70.55 2018-03-26
1386 2018-03-27 582,000 -5,000 0.00 20,475,482,897 41,205,600 70.80 2018-03-23
1387 2018-03-26 587,000 6,000 0.00 20,475,482,897 42,117,250 71.75 2018-03-22
1388 2018-03-23 581,000 500 0.00 20,475,482,897 42,006,300 72.30 2018-03-21
1389 2018-03-22 580,500 -2,000 0.00 20,475,482,897 42,289,425 72.85 2018-03-20
1390 2018-03-16 582,500 17,500 0.00 20,475,482,897 41,794,375 71.75 2018-03-14
1391 2018-03-15 565,000 1,000 0.00 20,475,482,897 40,510,500 71.70 2018-03-13
1392 2018-03-13 564,000 -4,000 0.00 20,475,482,897 40,720,800 72.20 2018-03-09
1393 2018-03-12 568,000 -30,000 0.00 20,475,482,897 40,754,000 71.75 2018-03-08
1394 2018-03-09 598,000 12,000 0.00 20,475,482,897 42,159,000 70.50 2018-03-07
1395 2018-03-08 586,000 1,500 0.00 20,475,482,897 41,430,200 70.70 2018-03-06
1396 2018-03-07 584,500 35,000 0.00 20,475,482,897 41,090,350 70.30 2018-03-05
1397 2018-03-06 549,500 1,000 0.00 20,475,482,897 39,893,700 72.60 2018-03-02
1398 2018-03-05 548,500 12,000 0.00 20,475,482,897 39,985,650 72.90 2018-03-01
1399 2018-03-01 536,500 107,000 0.00 20,475,482,897 39,620,525 73.85 2018-02-27
1400 2018-02-28 429,500 2,000 0.00 20,475,482,897 31,890,375 74.25 2018-02-26
1401 2018-02-26 427,500 -4,500 0.00 20,475,482,897 31,912,875 74.65 2018-02-22
1402 2018-02-23 432,000 1,000 0.00 20,475,482,897 32,508,000 75.25 2018-02-21
1403 2018-02-22 431,000 4,500 0.00 20,475,482,897 31,894,000 74.00 2018-02-20
1404 2018-02-21 426,500 4,000 0.00 20,475,482,897 31,433,050 73.70 2018-02-14
1405 2018-02-20 422,500 4,000 0.00 20,475,482,897 31,074,875 73.55 2018-02-13
1406 2018-02-14 418,500 7,500 0.00 20,475,482,897 30,969,000 74.00 2018-02-12
1407 2018-02-13 411,000 36,500 0.00 20,475,482,897 30,660,600 74.60 2018-02-09
1408 2018-02-12 374,500 10,000 0.00 20,475,482,897 28,911,400 77.20 2018-02-08
1409 2018-02-09 364,500 20,000 0.00 20,475,482,897 28,121,175 77.15 2018-02-07
1410 2018-02-08 344,500 29,500 0.00 20,475,482,897 26,819,325 77.85 2018-02-06
1411 2018-02-07 315,000 -5,000 0.00 20,475,482,897 25,168,500 79.90 2018-02-05
1412 2018-02-06 320,000 -6,500 0.00 20,475,482,897 25,888,000 80.90 2018-02-02
1413 2018-02-05 326,500 -10,000 0.00 20,475,482,897 26,773,000 82.00 2018-02-01
1414 2018-02-01 336,500 -51,000 0.00 20,475,482,897 27,643,475 82.15 2018-01-30
1415 2018-01-31 387,500 -2,500 0.00 20,475,482,897 31,968,750 82.50 2018-01-29
1416 2018-01-29 390,000 -3,500 0.00 20,475,482,897 32,194,500 82.55 2018-01-25
1417 2018-01-26 393,500 -3,500 0.00 20,475,482,897 32,581,800 82.80 2018-01-24
1418 2018-01-25 397,000 -3,500 0.00 20,475,482,897 32,395,200 81.60 2018-01-23
1419 2018-01-24 400,500 500 0.00 20,475,482,897 32,580,675 81.35 2018-01-22
1420 2018-01-23 400,000 -7,000 0.00 20,475,482,897 32,200,000 80.50 2018-01-19
1421 2018-01-22 407,000 7,500 0.00 20,475,482,897 33,150,150 81.45 2018-01-18
1422 2018-01-19 399,500 -9,500 0.00 20,475,482,897 31,620,425 79.15 2018-01-17
1423 2018-01-17 409,000 -7,000 0.00 20,475,482,897 32,106,500 78.50 2018-01-15
1424 2018-01-15 416,000 1,000 0.00 20,475,482,897 32,468,800 78.05 2018-01-11
1425 2018-01-12 415,000 16,500 0.00 20,475,482,897 32,121,000 77.40 2018-01-10
1426 2018-01-10 398,500 -1,000 0.00 20,475,482,897 31,083,000 78.00 2018-01-08
1427 2018-01-09 399,500 -500 0.00 20,475,482,897 31,180,975 78.05 2018-01-05
1428 2018-01-05 400,000 1,000 0.00 20,475,482,897 31,280,000 78.20 2018-01-03
1429 2017-12-22 399,000 -5,500 0.00 20,475,482,897 30,982,350 77.65 2017-12-20
1430 2017-12-19 404,500 5,000 0.00 20,475,482,897 31,065,600 76.80 2017-12-15
1431 2017-12-18 399,500 30,000 0.00 20,475,482,897 30,741,525 76.95 2017-12-14
1432 2017-12-14 369,500 2,000 0.00 20,475,482,897 28,229,800 76.40 2017-12-12
1433 2017-12-12 367,500 2,000 0.00 20,475,482,897 27,930,000 76.00 2017-12-08
1434 2017-12-08 365,500 21,000 0.00 20,475,482,897 28,271,425 77.35 2017-12-06
1435 2017-11-30 344,500 -145,000 0.00 20,475,482,897 27,680,575 80.35 2017-11-28
1436 2017-11-23 489,500 49,000 0.00 20,475,482,897 38,327,850 78.30 2017-11-21
1437 2017-11-21 440,500 -5,000 0.00 20,475,482,897 34,425,075 78.15 2017-11-17
1438 2017-11-16 445,500 1,000 0.00 20,475,482,897 34,994,025 78.55 2017-11-14
1439 2017-11-15 444,500 -5,000 0.00 20,475,482,897 35,359,975 79.55 2017-11-13
1440 2017-11-14 449,500 -500 0.00 20,475,482,897 36,094,850 80.30 2017-11-10
1441 2017-11-08 450,000 20,000 0.00 20,475,482,897 35,392,500 78.65 2017-11-06
1442 2017-11-07 430,000 1,000 0.00 20,475,482,897 33,905,500 78.85 2017-11-03
1443 2017-11-06 429,000 -5,000 0.00 20,475,482,897 33,719,400 78.60 2017-11-02
1444 2017-11-02 434,000 50,000 0.00 20,475,482,897 34,003,900 78.35 2017-10-31
1445 2017-10-26 384,000 -20,000 0.00 20,475,482,897 30,144,000 78.50 2017-10-24
1446 2017-10-25 404,000 1,000 0.00 20,475,482,897 31,875,600 78.90 2017-10-23
1447 2017-10-20 403,000 1,500 0.00 20,475,482,897 31,897,450 79.15 2017-10-18
1448 2017-10-17 401,500 500 0.00 20,475,482,897 31,477,600 78.40 2017-10-13
1449 2017-10-16 401,000 2,000 0.00 20,475,482,897 31,658,950 78.95 2017-10-12
1450 2017-10-13 399,000 26,000 0.00 20,475,482,897 31,301,550 78.45 2017-10-11
1451 2017-10-11 373,000 1,500 0.00 20,475,482,897 29,224,550 78.35 2017-10-09
1452 2017-10-09 371,500 -8,000 0.00 20,475,482,897 29,367,075 79.05 2017-10-04
1453 2017-09-28 379,500 25,000 0.00 20,475,482,897 30,303,075 79.85 2017-09-26
1454 2017-09-27 354,500 2,000 0.00 20,475,482,897 28,023,225 79.05 2017-09-25
1455 2017-09-26 352,500 10,000 0.00 20,475,482,897 27,988,500 79.40 2017-09-22
1456 2017-09-25 342,500 7,500 0.00 20,475,482,897 27,451,375 80.15 2017-09-21
1457 2017-09-22 335,000 1,000 0.00 20,475,482,897 27,034,500 80.70 2017-09-20
1458 2017-09-20 334,000 10,000 0.00 20,475,482,897 27,087,400 81.10 2017-09-18
1459 2017-09-19 324,000 1,000 0.00 20,475,482,897 26,406,000 81.50 2017-09-15
1460 2017-09-18 323,000 13,500 0.00 20,475,482,897 26,114,550 80.85 2017-09-14
1461 2017-09-15 309,500 5,000 0.00 20,475,482,897 25,456,375 82.25 2017-09-13
1462 2017-09-14 304,500 -5,000 0.00 20,475,482,897 25,182,150 82.70 2017-09-12
1463 2017-09-13 309,500 -1,000 0.00 20,475,482,897 25,611,125 82.75 2017-09-11
1464 2017-09-06 310,500 5,500 0.00 20,475,482,897 25,414,425 81.85 2017-09-04
1465 2017-09-01 305,000 -11,500 0.00 20,475,482,897 26,946,750 88.35 2017-08-30
1466 2017-08-31 316,500 -10,000 0.00 20,475,482,897 27,883,650 88.10 2017-08-29
1467 2017-08-30 326,500 -500 0.00 20,475,482,897 28,715,675 87.95 2017-08-28
1468 2017-08-29 327,000 1,000 0.00 20,475,482,897 28,677,900 87.70 2017-08-25
1469 2017-08-25 326,000 -27,000 0.00 20,475,482,897 28,508,700 87.45 2017-08-22
1470 2017-08-24 353,000 8,000 0.00 20,475,482,897 30,781,600 87.20 2017-08-21
1471 2017-08-21 345,000 5,500 0.00 20,475,482,897 29,842,500 86.50 2017-08-17
1472 2017-08-18 339,500 3,500 0.00 20,475,482,897 29,536,500 87.00 2017-08-16
1473 2017-08-17 336,000 5,500 0.00 20,475,482,897 29,148,000 86.75 2017-08-15
1474 2017-08-16 330,500 -2,000 0.00 20,475,482,897 28,902,225 87.45 2017-08-14
1475 2017-08-15 332,500 2,500 0.00 20,475,482,897 29,160,250 87.70 2017-08-11
1476 2017-08-14 330,000 -16,000 0.00 20,475,482,897 28,710,000 87.00 2017-08-10
1477 2017-08-11 346,000 -6,500 0.00 20,475,482,897 29,288,900 84.65 2017-08-09
1478 2017-08-10 352,500 -2,000 0.00 20,475,482,897 29,768,625 84.45 2017-08-08
1479 2017-08-09 354,500 -500 0.00 20,475,482,897 29,636,200 83.60 2017-08-07
1480 2017-08-07 355,000 -14,000 0.00 20,475,482,897 29,713,500 83.70 2017-08-03
1481 2017-08-04 369,000 7,000 0.00 20,475,482,897 30,627,000 83.00 2017-08-02
1482 2017-08-03 362,000 -4,500 0.00 20,475,482,897 30,208,900 83.45 2017-08-01
1483 2017-08-02 366,500 -1,000 0.00 20,475,482,897 30,694,375 83.75 2017-07-31
1484 2017-08-01 367,500 -500 0.00 20,475,482,897 30,667,875 83.45 2017-07-28
1485 2017-07-28 368,000 -14,500 0.00 20,475,482,897 30,783,200 83.65 2017-07-26
1486 2017-07-26 382,500 500 0.00 20,475,482,897 32,244,750 84.30 2017-07-24
1487 2017-07-25 382,000 -1,000 0.00 20,475,482,897 32,183,500 84.25 2017-07-21
1488 2017-07-24 383,000 3,000 0.00 20,475,482,897 31,654,950 82.65 2017-07-20
1489 2017-07-21 380,000 4,500 0.00 20,475,482,897 31,502,000 82.90 2017-07-19
1490 2017-07-20 375,500 -2,000 0.00 20,475,482,897 30,997,525 82.55 2017-07-18
1491 2017-07-18 377,500 2,500 0.00 20,475,482,897 31,049,375 82.25 2017-07-14
1492 2017-07-17 375,000 -7,500 0.00 20,475,482,897 30,750,000 82.00 2017-07-13
1493 2017-07-11 382,500 -500 0.00 20,475,482,897 30,944,250 80.90 2017-07-07
1494 2017-07-10 383,000 9,500 0.00 20,475,482,897 30,754,900 80.30 2017-07-06
1495 2017-07-07 373,500 -39,000 0.00 20,475,482,897 30,290,850 81.10 2017-07-05
1496 2017-07-06 412,500 6,000 0.00 20,475,482,897 33,886,875 82.15 2017-07-04
1497 2017-07-05 406,500 1,000 0.00 20,475,482,897 33,678,525 82.85 2017-07-03
1498 2017-07-03 405,500 3,000 0.00 20,475,482,897 33,697,050 83.10 2017-06-29
1499 2017-06-29 402,500 1,000 0.00 20,475,482,897 33,407,500 83.00 2017-06-27
1500 2017-06-28 401,500 1,500 0.00 20,475,482,897 33,364,650 83.10 2017-06-26
1501 2017-06-26 400,000 -5,000 0.00 20,475,482,897 33,460,000 83.65 2017-06-22
1502 2017-06-23 405,000 16,000 0.00 20,475,482,897 33,878,250 83.65 2017-06-21
1503 2017-06-16 389,000 5,000 0.00 20,475,482,897 32,773,250 84.25 2017-06-14
1504 2017-06-15 384,000 7,000 0.00 20,475,482,897 32,217,600 83.90 2017-06-13
1505 2017-06-14 377,000 2,000 0.00 20,475,482,897 31,441,800 83.40 2017-06-12
1506 2017-06-13 375,000 5,000 0.00 20,475,482,897 31,500,000 84.00 2017-06-09
1507 2017-06-09 370,000 5,000 0.00 20,475,482,897 31,524,000 85.20 2017-06-07
1508 2017-06-05 365,000 7,000 0.00 20,475,482,897 31,736,750 86.95 2017-06-01
1509 2017-06-02 358,000 -10,000 0.00 20,475,482,897 30,949,100 86.45 2017-05-31
1510 2017-05-31 368,000 5,500 0.00 20,475,482,897 31,703,200 86.15 2017-05-26
1511 2017-05-24 362,500 -6,000 0.00 20,475,482,897 31,338,125 86.45 2017-05-22
1512 2017-05-23 368,500 -3,000 0.00 20,475,482,897 31,598,875 85.75 2017-05-19
1513 2017-05-22 371,500 1,500 0.00 20,475,482,897 31,651,800 85.20 2017-05-18
1514 2017-05-18 370,000 -3,500 0.00 20,475,482,897 31,764,500 85.85 2017-05-16
1515 2017-05-17 373,500 -19,500 0.00 20,475,482,897 31,952,925 85.55 2017-05-15
1516 2017-05-16 393,000 -1,000 0.00 20,475,482,897 33,444,300 85.10 2017-05-12
1517 2017-05-11 394,000 -2,000 0.00 20,475,482,897 33,411,200 84.80 2017-05-09
1518 2017-05-09 396,000 500 0.00 20,475,482,897 33,382,800 84.30 2017-05-05
1519 2017-05-08 395,500 -5,000 0.00 20,475,482,897 33,103,350 83.70 2017-05-04
1520 2017-05-05 400,500 6,000 0.00 20,475,482,897 33,181,425 82.85 2017-05-02
1521 2017-05-04 394,500 10,000 0.00 20,475,482,897 32,723,775 82.95 2017-04-28
1522 2017-05-02 384,500 -500 0.00 20,475,482,897 32,144,200 83.60 2017-04-27
1523 2017-04-28 385,000 -4,500 0.00 20,475,482,897 32,205,250 83.65 2017-04-26
1524 2017-04-27 389,500 10,500 0.00 20,475,482,897 32,406,400 83.20 2017-04-25
1525 2017-04-26 379,000 10,000 0.00 20,475,482,897 31,381,200 82.80 2017-04-24
1526 2017-04-25 369,000 500 0.00 20,475,482,897 30,940,650 83.85 2017-04-21
1527 2017-04-21 368,500 3,000 0.00 20,475,482,897 30,659,200 83.20 2017-04-19
1528 2017-04-20 365,500 4,000 0.00 20,475,482,897 30,537,525 83.55 2017-04-18
1529 2017-04-18 361,500 -10,000 0.00 20,475,482,897 30,673,275 84.85 2017-04-12
1530 2017-04-13 371,500 20,000 0.00 20,475,482,897 31,336,025 84.35 2017-04-11
1531 2017-04-11 351,500 1,000 0.00 20,475,482,897 30,053,250 85.50 2017-04-07
1532 2017-04-03 350,500 500 0.00 20,475,482,897 30,037,850 85.70 2017-03-30
1533 2017-03-28 350,000 1,000 0.00 20,475,482,897 30,257,500 86.45 2017-03-24
1534 2017-03-27 349,000 2,000 0.00 20,475,482,897 30,450,250 87.25 2017-03-23
1535 2017-03-23 347,000 -11,000 0.00 20,475,482,897 31,351,450 90.35 2017-03-21
1536 2017-03-22 358,000 -18,500 0.00 20,475,482,897 32,345,300 90.35 2017-03-20
1537 2017-03-21 376,500 -11,500 0.00 20,475,482,897 32,811,975 87.15 2017-03-17
1538 2017-03-20 388,000 -1,000 0.00 20,475,482,897 33,212,800 85.60 2017-03-16
1539 2017-03-17 389,000 1,500 0.00 20,475,482,897 32,500,950 83.55 2017-03-15
1540 2017-03-10 387,500 -1,000 0.00 20,475,482,897 33,053,750 85.30 2017-03-08
1541 2017-03-09 388,500 -20,000 0.00 20,475,482,897 33,061,350 85.10 2017-03-07
1542 2017-03-08 408,500 -9,000 0.00 20,475,482,897 34,640,800 84.80 2017-03-06
1543 2017-03-07 417,500 5,000 0.00 20,475,482,897 35,529,250 85.10 2017-03-03
1544 2017-03-06 412,500 3,000 0.00 20,475,482,897 35,206,875 85.35 2017-03-02
1545 2017-02-21 409,500 2,000 0.00 20,475,482,897 35,462,700 86.60 2017-02-17
1546 2017-02-20 407,500 1,500 0.00 20,475,482,897 35,798,875 87.85 2017-02-16
1547 2017-02-17 406,000 5,000 0.00 20,475,482,897 35,525,000 87.50 2017-02-15
1548 2017-02-15 401,000 500 0.00 20,475,482,897 35,548,650 88.65 2017-02-13
1549 2017-02-13 400,500 3,000 0.00 20,475,482,897 35,364,150 88.30 2017-02-09
1550 2017-02-09 397,500 -500 0.00 20,475,482,897 35,139,000 88.40 2017-02-07
1551 2017-02-08 398,000 -22,000 0.00 20,475,482,897 35,342,400 88.80 2017-02-06
1552 2017-02-03 420,000 5,000 0.00 20,475,482,897 37,233,000 88.65 2017-02-01
1553 2017-02-02 415,000 -10,500 0.00 20,475,482,897 36,603,000 88.20 2017-01-26
1554 2017-02-01 425,500 -1,000 0.00 20,475,482,897 36,933,400 86.80 2017-01-25
1555 2017-01-25 426,500 -3,000 0.00 20,475,482,897 36,721,650 86.10 2017-01-23
1556 2017-01-24 429,500 -2,000 0.00 20,475,482,897 37,108,800 86.40 2017-01-20
1557 2017-01-23 431,500 -1,000 0.00 20,475,482,897 37,260,025 86.35 2017-01-19
1558 2017-01-20 432,500 1,500 0.00 20,475,482,897 37,389,625 86.45 2017-01-18
1559 2017-01-18 431,000 2,000 0.00 20,475,482,897 36,311,750 84.25 2017-01-16
1560 2017-01-17 429,000 -500 0.00 20,475,482,897 36,615,150 85.35 2017-01-13
1561 2017-01-13 429,500 -6,500 0.00 20,475,482,897 36,507,500 85.00 2017-01-11
1562 2017-01-10 436,000 -2,500 0.00 20,475,482,897 36,624,000 84.00 2017-01-06
1563 2017-01-09 438,500 -9,000 0.00 20,475,482,897 36,965,550 84.30 2017-01-05
1564 2017-01-05 447,500 -2,000 0.00 20,475,482,897 36,695,000 82.00 2017-01-03
1565 2016-12-30 449,500 5,000 0.00 20,475,482,897 36,431,975 81.05 2016-12-28
1566 2016-12-29 444,500 10,000 0.00 20,475,482,897 35,782,250 80.50 2016-12-23
1567 2016-12-23 434,500 1,000 0.00 20,475,482,897 35,520,375 81.75 2016-12-21
1568 2016-12-22 433,500 -500 0.00 20,475,482,897 35,481,975 81.85 2016-12-20
1569 2016-12-21 434,000 2,500 0.00 20,475,482,897 34,980,400 80.60 2016-12-19
1570 2016-12-20 431,500 1,000 0.00 20,475,482,897 35,059,375 81.25 2016-12-16
1571 2016-12-16 430,500 500 0.00 20,475,482,897 35,387,100 82.20 2016-12-14
1572 2016-12-15 430,000 1,500 0.00 20,475,482,897 35,238,500 81.95 2016-12-13
1573 2016-12-14 428,500 13,500 0.00 20,475,482,897 35,158,425 82.05 2016-12-12
1574 2016-12-13 415,000 12,500 0.00 20,475,482,897 34,694,000 83.60 2016-12-09
1575 2016-12-12 402,500 4,000 0.00 20,475,482,897 34,011,250 84.50 2016-12-08
1576 2016-12-09 398,500 5,000 0.00 20,475,482,897 33,493,925 84.05 2016-12-07
1577 2016-12-07 393,500 6,000 0.00 20,475,482,897 32,837,575 83.45 2016-12-05
1578 2016-12-06 387,500 1,000 0.00 20,475,482,897 32,666,250 84.30 2016-12-02
1579 2016-12-02 386,500 10,000 0.00 20,475,482,897 32,717,225 84.65 2016-11-30
1580 2016-12-01 376,500 500 0.00 20,475,482,897 31,626,000 84.00 2016-11-29
1581 2016-11-30 376,000 -2,500 0.00 20,475,482,897 31,866,000 84.75 2016-11-28
1582 2016-11-29 378,500 1,000 0.00 20,475,482,897 31,756,150 83.90 2016-11-25
1583 2016-11-28 377,500 12,000 0.00 20,475,482,897 31,540,125 83.55 2016-11-24
1584 2016-11-25 365,500 6,000 0.00 20,475,482,897 30,702,000 84.00 2016-11-23
1585 2016-11-24 359,500 2,000 0.00 20,475,482,897 30,341,800 84.40 2016-11-22
1586 2016-11-23 357,500 2,000 0.00 20,475,482,897 30,101,500 84.20 2016-11-21
1587 2016-11-22 355,500 10,000 0.00 20,475,482,897 30,075,300 84.60 2016-11-18
1588 2016-11-21 345,500 11,000 0.00 20,475,482,897 29,281,125 84.75 2016-11-17
1589 2016-11-18 334,500 3,000 0.00 20,475,482,897 28,231,800 84.40 2016-11-16
1590 2016-11-16 331,500 -3,500 0.00 20,475,482,897 27,846,000 84.00 2016-11-14
1591 2016-11-15 335,000 6,500 0.00 20,475,482,897 28,223,750 84.25 2016-11-11
1592 2016-11-14 328,500 9,000 0.00 20,475,482,897 28,612,350 87.10 2016-11-10
1593 2016-11-11 319,500 2,000 0.00 20,475,482,897 27,732,600 86.80 2016-11-09
1594 2016-11-07 317,500 10,000 0.00 20,475,482,897 27,749,500 87.40 2016-11-03
1595 2016-11-01 307,500 3,000 0.00 20,475,482,897 27,121,500 88.20 2016-10-28
1596 2016-10-31 304,500 5,000 0.00 20,475,482,897 27,130,950 89.10 2016-10-27
1597 2016-10-28 299,500 500 0.00 20,475,482,897 26,955,000 90.00 2016-10-26
1598 2016-10-27 299,000 25,000 0.00 20,475,482,897 27,059,500 90.50 2016-10-25
1599 2016-10-26 274,000 1,000 0.00 20,475,482,897 24,906,600 90.90 2016-10-24
1600 2016-10-25 273,000 1,000 0.00 20,475,482,897 25,116,000 92.00 2016-10-20
1601 2016-10-24 272,000 -14,500 0.00 20,475,482,897 25,255,200 92.85 2016-10-19
1602 2016-10-19 286,500 15,500 0.00 20,475,482,897 26,400,975 92.15 2016-10-17
1603 2016-10-18 271,000 18,000 0.00 20,475,482,897 25,433,350 93.85 2016-10-14
1604 2016-10-17 253,000 1,500 0.00 20,475,482,897 23,769,350 93.95 2016-10-13
1605 2016-10-14 251,500 1,000 0.00 20,475,482,897 23,967,950 95.30 2016-10-12
1606 2016-10-13 250,500 21,000 0.00 20,475,482,897 23,860,125 95.25 2016-10-11
1607 2016-10-12 229,500 -1,000 0.00 20,475,482,897 22,135,275 96.45 2016-10-07
1608 2016-10-07 230,500 -1,000 0.00 20,475,482,897 22,370,025 97.05 2016-10-05
1609 2016-09-29 231,500 1,000 0.00 20,475,482,897 22,015,650 95.10 2016-09-27
1610 2016-09-20 230,500 10,000 0.00 20,475,482,897 21,782,250 94.50 2016-09-15
1611 2016-09-14 220,500 5,000 0.00 20,475,482,897 20,837,250 94.50 2016-09-12
1612 2016-09-08 215,500 1,000 0.00 20,475,482,897 20,580,250 95.50 2016-09-06
1613 2016-09-07 214,500 -10,000 0.00 20,475,482,897 20,602,725 96.05 2016-09-05
1614 2016-09-02 224,500 5,000 0.00 20,475,482,897 21,507,100 95.80 2016-08-31
1615 2016-08-30 219,500 5,000 0.00 20,475,482,897 21,126,875 96.25 2016-08-26
1616 2016-08-23 214,500 -1,000 0.00 20,475,482,897 21,171,150 98.70 2016-08-19
1617 2016-08-16 215,500 -18,500 0.00 20,475,482,897 21,334,500 99.00 2016-08-12
1618 2016-08-15 234,000 -500 0.00 20,475,482,897 22,627,800 96.70 2016-08-11
1619 2016-08-09 234,500 1,000 0.00 20,475,482,897 22,617,525 96.45 2016-08-05
1620 2016-08-04 233,500 -500 0.00 20,475,482,897 22,871,325 97.95 2016-08-01
1621 2016-07-27 234,000 -2,000 0.00 20,475,482,897 22,698,000 97.00 2016-07-25
1622 2016-07-25 236,000 -5,000 0.00 20,475,482,897 23,128,000 98.00 2016-07-21
1623 2016-07-19 241,000 -2,000 0.00 20,475,482,897 22,461,200 93.20 2016-07-15
1624 2016-07-18 243,000 -5,500 0.00 20,475,482,897 22,477,500 92.50 2016-07-14
1625 2016-07-15 248,500 -3,000 0.00 20,475,482,897 22,688,050 91.30 2016-07-13
1626 2016-07-04 251,500 -500 0.00 20,475,482,897 22,056,550 87.70 2016-06-29
1627 2016-06-28 252,000 500 0.00 20,475,482,897 21,105,000 83.75 2016-06-24
1628 2016-06-16 251,500 2,000 0.00 20,475,482,897 21,830,200 86.80 2016-06-14
1629 2016-06-10 249,500 -500 0.00 20,475,482,897 22,729,450 91.10 2016-06-07
1630 2016-06-03 250,000 -8,500 0.00 20,475,482,897 22,600,000 90.40 2016-06-01
1631 2016-06-02 258,500 -10,000 0.00 20,475,482,897 22,903,100 88.60 2016-05-31
1632 2016-05-31 268,500 -2,000 0.00 20,475,482,897 23,399,775 87.15 2016-05-27
1633 2016-05-30 270,500 2,000 0.00 20,475,482,897 23,519,975 86.95 2016-05-26
1634 2016-05-27 268,500 -3,000 0.00 20,475,482,897 23,413,200 87.20 2016-05-25
1635 2016-05-25 271,500 2,000 0.00 20,475,482,897 23,036,775 84.85 2016-05-23
1636 2016-05-24 269,500 -1,000 0.00 20,475,482,897 22,745,800 84.40 2016-05-20
1637 2016-05-20 270,500 2,000 0.00 20,475,482,897 22,722,000 84.00 2016-05-18
1638 2016-05-17 268,500 22,000 0.00 20,475,482,897 22,540,575 83.95 2016-05-13
1639 2016-05-04 246,500 500 0.00 20,475,482,897 21,926,175 88.95 2016-04-29
1640 2016-04-26 246,000 -500 0.00 20,475,482,897 22,459,800 91.30 2016-04-22
1641 2016-04-25 246,500 -1,000 0.00 20,475,482,897 22,653,350 91.90 2016-04-21
1642 2016-04-21 247,500 1,000 0.00 20,475,482,897 22,163,625 89.55 2016-04-19
1643 2016-04-19 246,500 -3,500 0.00 20,475,482,897 22,148,025 89.85 2016-04-15
1644 2016-04-11 250,000 -1,000 0.00 20,475,482,897 21,562,500 86.25 2016-04-07
1645 2016-04-05 251,000 -3,000 0.00 20,475,482,897 21,698,950 86.45 2016-03-31
1646 2016-04-01 254,000 -10,500 0.00 20,475,482,897 21,564,600 84.90 2016-03-30
1647 2016-03-30 264,500 -2,500 0.00 20,475,482,897 22,032,850 83.30 2016-03-24
1648 2016-03-24 267,000 8,000 0.00 20,475,482,897 22,374,600 83.80 2016-03-22
1649 2016-03-23 259,000 5,500 0.00 20,475,482,897 21,859,600 84.40 2016-03-21
1650 2016-03-22 253,500 2,500 0.00 20,475,482,897 21,572,850 85.10 2016-03-18
1651 2016-03-21 251,000 -1,000 0.00 20,475,482,897 21,222,050 84.55 2016-03-17
1652 2016-03-15 252,000 1,000 0.00 20,475,482,897 21,546,000 85.50 2016-03-11
1653 2016-03-14 251,000 -5,000 0.00 20,475,482,897 21,347,550 85.05 2016-03-10
1654 2016-03-10 256,000 -500 0.00 20,475,482,897 21,708,800 84.80 2016-03-08
1655 2016-03-09 256,500 6,500 0.00 20,475,482,897 21,712,725 84.65 2016-03-07
1656 2016-03-08 250,000 -5,000 0.00 20,475,482,897 21,425,000 85.70 2016-03-04
1657 2016-03-07 255,000 -2,000 0.00 20,475,482,897 21,687,750 85.05 2016-03-03
1658 2016-03-04 257,000 -500 0.00 20,475,482,897 21,909,250 85.25 2016-03-02
1659 2016-03-03 257,500 -2,000 0.00 20,475,482,897 21,539,875 83.65 2016-03-01
1660 2016-03-02 259,500 9,000 0.00 20,475,482,897 21,330,900 82.20 2016-02-29
1661 2016-03-01 250,500 -1,000 0.00 20,475,482,897 21,154,725 84.45 2016-02-26
1662 2016-02-23 251,500 5,000 0.00 20,475,482,897 21,214,025 84.35 2016-02-19
1663 2016-02-22 246,500 -500 0.00 20,475,482,897 20,816,925 84.45 2016-02-18
1664 2016-02-16 247,000 1,000 0.00 20,475,482,897 20,303,400 82.20 2016-02-12
1665 2016-02-15 246,000 500 0.00 20,475,482,897 20,172,000 82.00 2016-02-11
1666 2016-02-04 245,500 -1,000 0.00 20,475,482,897 21,051,625 85.75 2016-02-02
1667 2016-02-02 246,500 -2,000 0.00 20,475,482,897 21,125,050 85.70 2016-01-29
1668 2016-01-26 248,500 -6,000 0.00 20,475,482,897 20,538,525 82.65 2016-01-22
1669 2016-01-25 254,500 -500 0.00 20,475,482,897 20,360,000 80.00 2016-01-21
1670 2016-01-22 255,000 2,000 0.00 20,475,482,897 20,400,000 80.00 2016-01-20
1671 2016-01-21 253,000 -2,000 0.00 20,475,482,897 20,948,400 82.80 2016-01-19
1672 2016-01-19 255,000 2,000 0.00 20,475,482,897 20,514,750 80.45 2016-01-15
1673 2016-01-18 253,000 -1,000 0.00 20,475,482,897 20,568,900 81.30 2016-01-14
1674 2016-01-15 254,000 -3,500 0.00 20,475,482,897 20,726,400 81.60 2016-01-13
1675 2016-01-14 257,500 -95,000 0.00 20,475,482,897 20,509,875 79.65 2016-01-12
1676 2016-01-13 352,500 1,000 0.00 20,475,482,897 28,411,500 80.60 2016-01-11
1677 2016-01-11 351,500 1,500 0.00 20,475,482,897 28,260,600 80.40 2016-01-07
1678 2016-01-08 350,000 1,000 0.00 20,475,482,897 28,875,000 82.50 2016-01-06
1679 2016-01-07 349,000 -2,000 0.00 20,475,482,897 28,932,100 82.90 2016-01-05
1680 2016-01-06 351,000 1,000 0.00 20,475,482,897 29,870,100 85.10 2016-01-04
1681 2015-12-21 350,000 95,000 0.00 20,475,482,897 31,185,000 89.10 2015-12-17
1682 2015-12-08 255,000 1,000 0.00 20,475,482,897 23,026,500 90.30 2015-12-04
1683 2015-12-03 254,000 -2,000 0.00 20,475,482,897 22,961,600 90.40 2015-12-01
1684 2015-12-02 256,000 1,000 0.00 20,475,482,897 22,553,600 88.10 2015-11-30
1685 2015-12-01 255,000 1,000 0.00 20,475,482,897 22,644,000 88.80 2015-11-27
1686 2015-11-25 254,000 -2,500 0.00 20,475,275,627 23,228,300 91.45 2015-11-23
1687 2015-11-24 256,500 4,000 0.00 20,475,275,627 23,533,875 91.75 2015-11-20
1688 2015-11-23 252,500 -5,000 0.00 20,475,275,627 22,964,875 90.95 2015-11-19
1689 2015-11-19 257,500 500 0.00 20,475,275,627 23,239,375 90.25 2015-11-17
1690 2015-11-18 257,000 7,500 0.00 20,475,275,627 23,014,350 89.55 2015-11-16
1691 2015-11-17 249,500 3,500 0.00 20,475,275,627 22,592,225 90.55 2015-11-13
1692 2015-11-16 246,000 4,500 0.00 20,475,275,627 22,914,900 93.15 2015-11-12
1693 2015-11-13 241,500 2,500 0.00 20,475,275,627 21,795,375 90.25 2015-11-11
1694 2015-11-12 239,000 1,000 0.00 20,475,275,627 21,665,350 90.65 2015-11-10
1695 2015-11-11 238,000 9,500 0.00 20,475,275,627 21,705,600 91.20 2015-11-09
1696 2015-11-09 228,500 -1,000 0.00 20,475,275,627 21,764,625 95.25 2015-11-05
1697 2015-11-06 229,500 -2,000 0.00 20,475,275,627 21,802,500 95.00 2015-11-04
1698 2015-11-03 231,500 5,000 0.00 20,475,275,627 21,483,200 92.80 2015-10-30
1699 2015-11-02 226,500 -500 0.00 20,475,275,627 21,189,075 93.55 2015-10-29
1700 2015-10-29 227,000 -500 0.00 20,475,248,137 21,565,000 95.00 2015-10-27
1701 2015-10-28 227,500 -500 0.00 20,475,248,137 21,350,875 93.85 2015-10-26
1702 2015-10-26 228,000 2,000 0.00 20,475,248,137 21,147,000 92.75 2015-10-22
1703 2015-10-20 226,000 -500 0.00 20,475,033,807 21,289,200 94.20 2015-10-16
1704 2015-10-19 226,500 -15,000 0.00 20,475,033,807 21,223,050 93.70 2015-10-15
1705 2015-10-16 241,500 6,500 0.00 20,475,033,807 22,024,800 91.20 2015-10-14
1706 2015-10-15 235,000 10,000 0.00 20,475,033,807 21,749,250 92.55 2015-10-13
1707 2015-10-14 225,000 -500 0.00 20,475,033,807 20,958,750 93.15 2015-10-12
1708 2015-10-13 225,500 2,000 0.00 20,475,033,807 20,655,800 91.60 2015-10-09
1709 2015-10-07 223,500 500 0.00 20,475,033,807 21,165,450 94.70 2015-10-05
1710 2015-10-02 223,000 -500 0.00 20,475,033,807 20,527,150 92.05 2015-09-29
1711 2015-09-18 223,500 -2,000 0.00 20,475,031,307 20,897,250 93.50 2015-09-16
1712 2015-09-17 225,500 2,000 0.00 20,475,031,307 20,328,825 90.15 2015-09-15
1713 2015-09-15 223,500 500 0.00 20,475,031,307 20,461,425 91.55 2015-09-11
1714 2015-09-11 223,000 -2,000 0.00 20,475,031,307 20,950,850 93.95 2015-09-09
1715 2015-09-09 225,000 500 0.00 20,475,031,307 20,092,500 89.30 2015-09-07
1716 2015-09-08 224,500 2,000 0.00 20,475,031,307 20,541,750 91.50 2015-09-04
1717 2015-08-28 222,500 10,000 0.00 20,475,027,907 20,058,375 90.15 2015-08-26
1718 2015-08-26 212,500 -15,500 0.00 20,475,027,907 19,624,375 92.35 2015-08-24
1719 2015-07-30 228,000 5,000 0.00 20,475,027,907 22,287,000 97.75 2015-07-28
1720 2015-07-27 223,000 1,000 0.00 20,475,027,907 22,456,100 100.7 2015-07-23
1721 2015-07-23 222,000 -5,000 0.00 20,475,027,907 22,688,400 102.2 2015-07-21
1722 2015-07-17 227,000 5,500 0.00 20,475,027,907 22,087,100 97.30 2015-07-15
1723 2015-07-16 221,500 5,000 0.00 20,475,027,907 21,341,525 96.35 2015-07-14
1724 2015-07-15 216,500 500 0.00 20,475,027,907 20,729,875 95.75 2015-07-13
1725 2015-06-30 216,000 16,000 0.00 20,475,027,907 21,556,800 99.80 2015-06-26
1726 2015-06-16 200,000 -1,000 0.00 20,475,001,907 20,340,000 101.7 2015-06-12
1727 2015-06-12 201,000 1,000 0.00 20,475,001,907 19,657,800 97.80 2015-06-10
1728 2015-06-04 200,000 -3,000 0.00 20,475,001,907 20,560,000 102.8 2015-06-02
1729 2015-06-01 203,000 5,000 0.00 20,475,001,907 20,969,900 103.3 2015-05-28
1730 2015-05-28 198,000 -1,000 0.00 20,474,994,407 21,067,200 106.4 2015-05-26
1731 2015-05-26 199,000 500 0.00 20,474,994,407 20,576,600 103.4 2015-05-21
1732 2015-05-22 198,500 500 0.00 20,474,994,407 20,564,600 103.6 2015-05-20
1733 2015-05-21 198,000 1,500 0.00 20,474,994,407 20,809,800 105.1 2015-05-19
1734 2015-05-20 196,500 500 0.00 20,474,994,407 20,809,350 105.9 2015-05-18
1735 2015-05-07 196,000 500 0.00 20,474,994,407 21,893,200 111.7 2015-05-05
1736 2015-04-28 195,500 8,000 0.00 20,474,959,077 22,502,050 115.1 2015-04-24
1737 2015-04-27 187,500 -500 0.00 20,474,959,077 21,450,000 114.4 2015-04-23
1738 2015-04-23 188,000 -5,500 0.00 20,474,959,077 21,789,200 115.9 2015-04-21
1739 2015-04-20 193,500 1,000 0.00 20,474,959,077 20,414,250 105.5 2015-04-16
1740 2015-04-17 192,500 2,000 0.00 20,474,959,077 20,482,000 106.4 2015-04-15
1741 2015-04-15 190,500 -2,000 0.00 20,474,959,077 21,145,500 111.0 2015-04-13
1742 2015-04-14 192,500 -2,000 0.00 20,474,959,077 21,290,500 110.6 2015-04-10
1743 2015-04-10 194,500 -3,000 0.00 20,474,959,077 21,317,200 109.6 2015-04-08
1744 2015-04-01 197,500 1,000 0.00 20,474,959,077 19,848,750 100.5 2015-03-30
1745 2015-03-27 196,500 -1,000 0.00 20,474,500,317 20,062,650 102.1 2015-03-25
1746 2015-03-24 197,500 1,000 0.00 20,474,500,317 19,424,125 98.35 2015-03-20
1747 2015-03-20 196,500 -20,000 0.00 20,474,500,317 20,337,750 103.5 2015-03-18
1748 2015-03-06 216,500 2,500 0.00 20,474,500,317 21,888,150 101.1 2015-03-04
1749 2015-03-05 214,000 -4,000 0.00 20,474,500,317 21,935,000 102.5 2015-03-03
1750 2015-02-23 218,000 -2,000 0.00 20,463,975,863 23,260,600 106.7 2015-02-16
1751 2015-02-17 220,000 -500 0.00 20,463,975,863 23,584,000 107.2 2015-02-13
1752 2015-02-09 220,500 -3,000 0.00 20,463,975,863 23,880,150 108.3 2015-02-05
1753 2015-02-02 223,500 1,000 0.00 20,463,975,863 23,311,050 104.3 2015-01-29
1754 2015-01-27 222,500 -2,000 0.00 20,453,712,014 23,251,250 104.5 2015-01-23
1755 2015-01-26 224,500 -7,000 0.00 20,453,712,014 23,190,850 103.3 2015-01-22
1756 2015-01-23 231,500 -13,500 0.00 20,453,712,014 23,636,150 102.1 2015-01-21
1757 2015-01-15 245,000 -1,000 0.00 20,453,712,014 23,863,000 97.40 2015-01-13
1758 2015-01-13 246,000 -2,000 0.00 20,453,712,014 23,382,300 95.05 2015-01-09
1759 2015-01-12 248,000 -500 0.00 20,453,712,014 23,212,800 93.60 2015-01-08
1760 2015-01-08 248,500 500 0.00 20,438,426,514 22,054,375 88.75 2015-01-06
1761 2014-12-29 248,000 -1,500 0.00 20,395,166,999 22,803,600 91.95 2014-12-22
1762 2014-12-18 249,500 500 0.00 20,395,166,999 21,893,625 87.75 2014-12-16
1763 2014-12-16 249,000 1,000 0.00 20,395,166,999 22,571,850 90.65 2014-12-12
1764 2014-12-15 248,000 500 0.00 20,395,166,999 22,617,600 91.20 2014-12-11
1765 2014-12-11 247,500 1,000 0.00 20,395,166,999 22,708,125 91.75 2014-12-09
1766 2014-12-09 246,500 -1,000 0.00 20,395,166,999 23,429,825 95.05 2014-12-05
1767 2014-12-08 247,500 -1,000 0.00 20,395,166,999 23,339,250 94.30 2014-12-04
1768 2014-12-05 248,500 1,000 0.00 20,395,166,999 22,688,050 91.30 2014-12-03
1769 2014-11-25 247,500 -1,500 0.00 20,389,633,499 23,475,375 94.85 2014-11-21
1770 2014-11-14 249,000 500 0.00 20,389,633,499 23,854,200 95.80 2014-11-12
1771 2014-11-07 248,500 -500 0.00 20,389,633,499 23,769,025 95.65 2014-11-05
1772 2014-11-06 249,000 -7,080 0.00 20,389,633,499 24,065,850 96.65 2014-11-04
1773 2014-11-04 256,080 -500 0.00 20,389,633,499 24,711,720 96.50 2014-10-31
1774 2014-10-31 256,580 -2,500 0.00 20,389,633,499 24,105,691 93.95 2014-10-29
1775 2014-10-28 259,080 -1,000 0.00 20,379,520,202 23,317,200 90.00 2014-10-24
1776 2014-10-27 260,080 3,000 0.00 20,379,520,202 22,913,048 88.10 2014-10-23
1777 2014-10-23 257,080 500 0.00 20,379,520,202 23,445,696 91.20 2014-10-21
1778 2014-10-20 256,580 500 0.00 20,379,520,202 23,464,241 91.45 2014-10-16
1779 2014-10-16 256,080 -2,000 0.00 20,379,520,202 23,751,420 92.75 2014-10-14
1780 2014-10-13 258,080 -500 0.00 20,379,520,202 24,504,696 94.95 2014-10-09
1781 2014-10-09 258,580 1,000 0.00 20,379,520,202 24,035,011 92.95 2014-10-07
1782 2014-10-08 257,580 2,000 0.00 20,379,520,202 23,684,481 91.95 2014-10-06
1783 2014-10-06 255,580 500 0.00 20,379,520,202 22,938,305 89.75 2014-09-30
1784 2014-09-30 255,080 500 0.00 20,379,520,202 23,645,916 92.70 2014-09-26
1785 2014-09-24 254,580 500 0.00 20,369,826,747 24,134,184 94.80 2014-09-22
1786 2014-09-19 254,080 -1,000 0.00 20,369,826,747 24,340,864 95.80 2014-09-17
1787 2014-09-18 255,080 -12,500 0.00 20,369,826,747 24,219,846 94.95 2014-09-16
1788 2014-09-12 267,580 1,500 0.00 20,369,826,747 26,410,146 98.70 2014-09-10
1789 2014-09-11 266,080 -1,000 0.00 20,369,826,747 26,953,904 101.3 2014-09-08
1790 2014-09-10 267,080 -5,000 0.00 20,369,826,747 26,761,416 100.2 2014-09-05
1791 2014-09-08 272,080 -11,500 0.00 20,369,826,747 27,344,040 100.5 2014-09-04
1792 2014-09-05 283,580 -12,000 0.00 20,369,826,747 28,840,086 101.7 2014-09-03
1793 2014-09-03 295,580 -95,000 0.00 20,369,826,747 28,360,901 95.95 2014-09-01
1794 2014-09-02 390,580 -1,500 0.00 20,369,826,747 37,651,912 96.40 2014-08-29
1795 2014-09-01 392,080 -11,000 0.00 20,369,826,747 37,404,432 95.40 2014-08-28
1796 2014-08-29 403,080 -4,500 0.00 20,366,094,247 38,232,138 94.85 2014-08-27
1797 2014-08-28 407,580 1,500 0.00 20,366,094,247 38,169,867 93.65 2014-08-26
1798 2014-08-25 406,080 -4,500 0.00 20,366,094,247 38,333,952 94.40 2014-08-21
1799 2014-08-22 410,580 -3,000 0.00 20,366,094,247 38,881,926 94.70 2014-08-20
1800 2014-08-21 413,580 -2,000 0.00 20,349,017,747 39,620,964 95.80 2014-08-19
1801 2014-08-20 415,580 -6,000 0.00 20,349,017,747 40,041,133 96.35 2014-08-18
1802 2014-08-19 421,580 -12,500 0.00 20,349,017,747 39,375,572 93.40 2014-08-15
1803 2014-08-13 434,080 -1,000 0.00 20,349,017,747 37,178,952 85.65 2014-08-11
1804 2014-08-06 435,080 -500 0.00 20,349,017,747 37,068,816 85.20 2014-08-04
1805 2014-08-05 435,580 -1,000 0.00 20,349,017,747 37,154,974 85.30 2014-08-01
1806 2014-08-01 436,580 -4,500 0.00 20,349,017,747 37,589,538 86.10 2014-07-30
1807 2014-07-31 441,080 -30,000 0.00 20,349,017,747 37,690,286 85.45 2014-07-29
1808 2014-07-29 471,080 -4,000 0.00 20,312,402,909 39,594,274 84.05 2014-07-25
1809 2014-07-28 475,080 -16,000 0.00 20,312,402,909 40,453,062 85.15 2014-07-24
1810 2014-07-25 491,080 -5,000 0.00 20,312,402,909 41,299,828 84.10 2014-07-23
1811 2014-07-23 496,080 -1,000 0.00 20,312,402,909 40,504,932 81.65 2014-07-21
1812 2014-07-22 497,080 -1,000 0.00 20,312,402,909 40,561,728 81.60 2014-07-18
1813 2014-07-21 498,080 -2,000 0.00 20,312,402,909 40,767,848 81.85 2014-07-17
1814 2014-07-18 500,080 -7,000 0.00 20,312,402,909 40,831,532 81.65 2014-07-16
1815 2014-07-17 507,080 -1,000 0.00 20,312,402,909 41,174,896 81.20 2014-07-15
1816 2014-07-16 508,080 -11,500 0.00 20,312,402,909 39,909,684 78.55 2014-07-14
1817 2014-07-15 519,580 -27,000 0.00 20,312,402,909 39,799,828 76.60 2014-07-11
1818 2014-07-10 546,580 -1,000 0.00 20,312,402,909 41,622,067 76.15 2014-07-08
1819 2014-07-08 547,580 -1,000 0.00 20,312,402,909 41,670,838 76.10 2014-07-04
1820 2014-06-10 548,580 1,000 0.00 20,306,272,909 41,445,219 75.55 2014-06-06
1821 2014-05-23 547,580 -2,000 0.00 20,249,564,909 42,793,377 78.15 2014-05-21
1822 2014-05-20 549,580 -7,000 0.00 20,249,564,909 42,015,391 76.45 2014-05-16
1823 2014-05-16 556,580 -500 0.00 20,249,564,909 42,216,593 75.85 2014-05-14
1824 2014-05-14 557,080 -1,000 0.00 20,249,564,909 41,864,562 75.15 2014-05-12
1825 2014-05-12 558,080 -19,000 0.00 20,249,564,909 41,967,616 75.20 2014-05-08
1826 2014-04-25 577,080 -1,000 0.00 20,213,729,409 40,395,600 70.00 2014-04-23
1827 2014-04-14 578,080 -5,000 0.00 20,213,729,409 43,413,808 75.10 2014-04-10
1828 2014-04-03 583,080 -2,000 0.00 20,213,729,409 41,398,680 71.00 2014-04-01
1829 2014-04-01 585,080 -10,000 0.00 20,213,729,409 40,897,092 69.90 2014-03-28
1830 2014-03-27 595,080 1,000 0.00 20,165,428,909 40,227,408 67.60 2014-03-25
1831 2014-03-25 594,080 9,500 0.00 20,165,428,909 38,318,160 64.50 2014-03-21
1832 2014-03-24 584,580 -2,500 0.00 20,165,428,909 39,166,860 67.00 2014-03-20
1833 2014-03-20 587,080 -500 0.00 20,165,428,909 40,919,476 69.70 2014-03-18
1834 2014-03-17 587,580 5,000 0.00 20,165,428,909 41,218,737 70.15 2014-03-13
1835 2014-03-14 582,580 11,000 0.00 20,165,428,909 40,809,729 70.05 2014-03-12
1836 2014-03-06 571,580 -1,500 0.00 20,165,428,909 42,239,762 73.90 2014-03-04
1837 2014-02-28 573,080 4,000 0.00 20,165,428,909 42,006,764 73.30 2014-02-26
1838 2014-02-21 569,080 7,000 0.00 20,112,417,240 41,941,196 73.70 2014-02-19
1839 2014-02-18 562,080 1,500 0.00 20,112,417,240 41,509,608 73.85 2014-02-14
1840 2014-02-17 560,580 500 0.00 20,112,417,240 40,950,369 73.05 2014-02-13
1841 2014-02-14 560,080 10,000 0.00 20,112,417,240 41,417,916 73.95 2014-02-12
1842 2014-02-11 550,080 500 0.00 20,112,417,240 40,210,848 73.10 2014-02-07
1843 2014-02-06 549,580 7,000 0.00 20,112,417,240 39,569,760 72.00 2014-02-04
1844 2014-01-29 542,580 7,000 0.00 20,102,539,665 40,666,371 74.95 2014-01-27
1845 2014-01-28 535,580 1,000 0.00 20,102,539,665 40,784,417 76.15 2014-01-24
1846 2014-01-24 534,580 7,000 0.00 20,102,539,665 41,510,137 77.65 2014-01-22
1847 2014-01-13 527,580 4,000 0.00 20,102,539,665 40,808,313 77.35 2014-01-09
1848 2014-01-10 523,580 1,000 0.00 20,102,539,665 41,074,851 78.45 2014-01-08
1849 2014-01-09 522,580 5,000 0.00 20,102,539,665 40,787,369 78.05 2014-01-07
1850 2014-01-08 517,580 1,000 0.00 20,102,539,665 40,448,877 78.15 2014-01-06
1851 2014-01-06 516,580 1,000 0.00 20,102,539,665 41,429,716 80.20 2014-01-02
1852 2014-01-03 515,580 3,000 0.00 20,102,539,665 41,504,190 80.50 2013-12-30
1853 2014-01-02 512,580 1,000 0.00 20,102,539,665 41,518,980 81.00 2013-12-27
1854 2013-12-23 511,580 19,000 0.00 20,102,297,665 40,645,031 79.45 2013-12-19
1855 2013-12-19 492,580 500 0.00 20,102,297,665 39,751,206 80.70 2013-12-17
1856 2013-12-18 492,080 1,000 0.00 20,102,297,665 39,514,024 80.30 2013-12-16
1857 2013-12-17 491,080 1,000 0.00 20,102,297,665 39,924,804 81.30 2013-12-13
1858 2013-12-16 490,080 7,000 0.00 20,102,297,665 39,671,976 80.95 2013-12-12
1859 2013-12-13 483,080 3,000 0.00 20,102,297,665 39,322,712 81.40 2013-12-11
1860 2013-12-11 480,080 -500 0.00 20,102,297,665 40,758,792 84.90 2013-12-09
1861 2013-12-10 480,580 500 0.00 20,102,297,665 40,681,097 84.65 2013-12-06
1862 2013-12-09 480,080 1,500 0.00 20,102,297,665 40,638,772 84.65 2013-12-05
1863 2013-12-06 478,580 -19,000 0.00 20,102,297,665 40,296,436 84.20 2013-12-04
1864 2013-12-05 497,580 5,000 0.00 20,102,297,665 41,523,051 83.45 2013-12-03
1865 2013-12-02 492,580 -7,000 0.00 20,102,297,665 40,687,108 82.60 2013-11-28
1866 2013-11-29 499,580 -1,500 0.00 20,102,169,515 41,440,161 82.95 2013-11-27
1867 2013-11-28 501,080 2,000 0.00 20,102,169,515 40,913,182 81.65 2013-11-26
1868 2013-11-26 499,080 8,000 0.00 20,102,169,515 40,150,986 80.45 2013-11-22
1869 2013-11-25 491,080 2,500 0.00 20,102,169,515 39,752,926 80.95 2013-11-21
1870 2013-11-21 488,580 -500 0.00 20,102,169,515 40,307,850 82.50 2013-11-19
1871 2013-11-20 489,080 -8,000 0.00 20,102,169,515 40,593,640 83.00 2013-11-18
1872 2013-11-18 497,080 1,500 0.00 20,102,169,515 39,840,962 80.15 2013-11-14
1873 2013-11-15 495,580 1,500 0.00 20,102,169,515 39,448,168 79.60 2013-11-13
1874 2013-11-13 494,080 5,000 0.00 20,102,169,515 40,242,816 81.45 2013-11-11
1875 2013-11-12 489,080 7,000 0.00 20,102,169,515 39,370,940 80.50 2013-11-08
1876 2013-11-06 482,080 5,000 0.00 20,102,169,515 38,831,544 80.55 2013-11-04
1877 2013-11-05 477,080 10,000 0.00 20,102,169,515 38,643,480 81.00 2013-11-01
1878 2013-11-04 467,080 5,000 0.00 20,102,169,515 38,020,312 81.40 2013-10-31
1879 2013-10-31 462,080 500 0.00 20,102,169,515 37,058,816 80.20 2013-10-29
1880 2013-10-29 461,580 5,000 0.00 20,102,055,515 36,972,558 80.10 2013-10-25
1881 2013-10-28 456,580 2,500 0.00 20,102,055,515 36,480,742 79.90 2013-10-24
1882 2013-10-25 454,080 -7,500 0.00 20,102,055,515 36,394,512 80.15 2013-10-23
1883 2013-10-24 461,580 10,000 0.00 20,102,055,515 37,918,797 82.15 2013-10-22
1884 2013-10-21 451,580 500 0.00 20,102,055,515 37,864,983 83.85 2013-10-17
1885 2013-10-15 451,080 500 0.00 20,102,055,515 37,890,720 84.00 2013-10-10
1886 2013-10-08 450,580 1,000 0.00 20,102,055,515 37,848,720 84.00 2013-10-04
1887 2013-09-30 449,580 13,000 0.00 20,102,055,515 39,338,250 87.50 2013-09-26
1888 2013-09-24 436,580 -5,000 0.00 20,101,217,235 38,397,211 87.95 2013-09-19
1889 2013-09-19 441,580 -2,000 0.00 20,101,217,235 38,969,435 88.25 2013-09-17
1890 2013-09-18 443,580 -1,000 0.00 20,101,217,235 39,168,114 88.30 2013-09-16
1891 2013-09-12 444,580 -7,000 0.00 20,101,217,235 39,056,353 87.85 2013-09-10
1892 2013-09-10 451,580 -10,500 0.00 20,101,217,235 38,835,880 86.00 2013-09-06
1893 2013-09-09 462,080 500 0.00 20,101,217,235 39,230,592 84.90 2013-09-05
1894 2013-09-04 461,580 -3,000 0.00 20,101,217,235 39,303,537 85.15 2013-09-02
1895 2013-08-30 464,580 -3,000 0.00 20,101,086,945 38,374,308 82.60 2013-08-28
1896 2013-08-27 467,580 5,000 0.00 20,101,086,945 38,879,277 83.15 2013-08-23
1897 2013-08-13 462,580 500 0.00 20,101,086,945 38,185,979 82.55 2013-08-09
1898 2013-07-31 462,080 -2,000 0.00 20,101,086,945 38,491,264 83.30 2013-07-29
1899 2013-07-25 464,080 -1,000 0.00 20,100,967,300 38,936,312 83.90 2013-07-23
1900 2013-07-12 465,080 -1,500 0.00 20,100,967,300 37,717,988 81.10 2013-07-10
1901 2013-07-09 466,580 -1,000 0.00 20,100,967,300 37,629,677 80.65 2013-07-05
1902 2013-06-28 467,580 500 0.00 20,100,904,200 36,120,555 77.25 2013-06-26
1903 2013-06-27 467,080 5,000 0.00 20,100,904,200 35,381,310 75.75 2013-06-25
1904 2013-06-25 462,080 1,000 0.00 20,100,904,200 35,626,368 77.10 2013-06-21
1905 2013-06-24 461,080 3,000 0.00 20,100,904,200 34,604,054 75.05 2013-06-20
1906 2013-06-21 458,080 1,000 0.00 20,100,904,200 34,882,792 76.15 2013-06-19
1907 2013-06-18 457,080 1,500 0.00 20,100,904,200 34,669,518 75.85 2013-06-14
1908 2013-06-14 455,580 2,000 0.00 20,100,904,200 35,785,809 78.55 2013-06-11
1909 2013-06-13 453,580 2,000 0.00 20,100,904,200 35,651,388 78.60 2013-06-10
1910 2013-06-11 451,580 3,500 0.00 20,100,904,200 35,516,767 78.65 2013-06-07
1911 2013-06-10 448,080 2,000 0.00 20,100,904,200 35,532,744 79.30 2013-06-06
1912 2013-06-07 446,080 1,500 0.00 20,100,904,200 35,820,224 80.30 2013-06-05
1913 2013-06-06 444,580 1,000 0.00 20,100,904,200 35,810,919 80.55 2013-06-04
1914 2013-05-27 443,580 500 0.00 20,100,722,395 36,972,393 83.35 2013-05-23
1915 2013-05-24 443,080 1,000 0.00 20,100,722,395 37,573,184 84.80 2013-05-22
1916 2013-05-23 442,080 500 0.00 20,100,722,395 37,775,736 85.45 2013-05-21
1917 2013-05-14 441,580 -500 0.00 20,100,722,395 38,064,196 86.20 2013-05-10
1918 2013-04-29 442,080 -1,000 0.00 20,100,615,130 37,112,616 83.95 2013-04-25
1919 2013-04-26 443,080 -2,000 0.00 20,100,615,130 36,753,486 82.95 2013-04-24
1920 2013-04-19 445,080 10,000 0.00 20,100,615,130 36,006,972 80.90 2013-04-17
1921 2013-04-10 435,080 -2,000 0.00 20,100,615,130 35,720,068 82.10 2013-04-08
1922 2013-03-26 437,080 7,000 0.00 20,100,519,530 35,622,020 81.50 2013-03-22
1923 2013-03-20 430,080 3,500 0.00 20,100,519,530 34,836,480 81.00 2013-03-18
1924 2013-02-07 426,580 -6,000 0.00 20,100,475,530 36,067,339 84.55 2013-02-05
1925 2013-02-04 432,580 -1,500 0.00 20,100,475,530 36,877,445 85.25 2013-01-31
1926 2013-01-30 434,080 6,000 0.00 20,100,340,600 36,527,832 84.15 2013-01-28
1927 2013-01-29 428,080 1,500 0.00 20,100,340,600 35,958,720 84.00 2013-01-25
1928 2013-01-28 426,580 1,000 0.00 20,100,340,600 36,280,629 85.05 2013-01-24
1929 2013-01-25 425,580 2,000 0.00 20,100,340,600 37,004,181 86.95 2013-01-23
1930 2013-01-23 423,580 1,000 0.00 20,100,340,600 36,978,534 87.30 2013-01-21
1931 2013-01-22 422,580 1,000 0.00 20,100,340,600 37,039,137 87.65 2013-01-18
1932 2013-01-21 421,580 -3,500 0.00 20,100,340,600 36,529,907 86.65 2013-01-17
1933 2013-01-18 425,080 6,000 0.00 20,100,340,600 37,215,754 87.55 2013-01-16
1934 2013-01-17 419,080 1,000 0.00 20,100,340,600 37,256,212 88.90 2013-01-15
1935 2013-01-14 418,080 -2,500 0.00 20,100,340,600 37,564,488 89.85 2013-01-10
1936 2013-01-11 420,580 1,500 0.00 20,100,340,600 37,305,446 88.70 2013-01-09
1937 2013-01-09 419,080 1,000 0.00 20,100,340,600 37,319,074 89.05 2013-01-07
1938 2013-01-04 418,080 -10,000 0.00 20,100,340,600 38,212,512 91.40 2013-01-02
1939 2013-01-03 428,080 -1,500 0.00 20,100,340,600 38,634,220 90.25 2012-12-28
1940 2012-12-10 429,580 -2,000 0.00 20,099,909,235 38,168,183 88.85 2012-12-06
1941 2012-12-07 431,580 -500 0.00 20,099,909,235 38,734,305 89.75 2012-12-05
1942 2012-11-26 432,080 -1,000 0.00 20,099,726,940 38,109,456 88.20 2012-11-22
1943 2012-11-23 433,080 -1,000 0.00 20,099,726,940 37,591,344 86.80 2012-11-21
1944 2012-11-20 434,080 1,000 0.00 20,099,726,940 36,831,688 84.85 2012-11-16
1945 2012-11-19 433,080 1,000 0.00 20,099,726,940 36,422,028 84.10 2012-11-15
1946 2012-11-16 432,080 1,000 0.00 20,099,726,940 36,986,048 85.60 2012-11-14
1947 2012-11-09 431,080 -1,000 0.00 20,099,726,940 38,603,214 89.55 2012-11-07
1948 2012-10-30 432,080 1,000 0.00 20,099,688,720 37,050,860 85.75 2012-10-26
1949 2012-10-26 431,080 -1,000 0.00 20,099,688,720 37,654,838 87.35 2012-10-24
1950 2012-10-25 432,080 1,000 0.00 20,099,688,720 36,921,236 85.45 2012-10-22
1951 2012-10-24 431,080 -12,000 0.00 20,099,688,720 36,447,814 84.55 2012-10-19
1952 2012-10-22 443,080 -1,000 0.00 20,099,688,720 37,706,108 85.10 2012-10-18
1953 2012-10-03 444,080 -1,500 0.00 20,099,688,720 38,279,696 86.20 2012-09-27
1954 2012-09-24 445,580 -1,000 0.00 20,099,626,420 37,696,068 84.60 2012-09-20
1955 2012-09-17 446,580 -1,000 0.00 20,099,626,420 36,507,915 81.75 2012-09-13
1956 2012-09-11 447,580 1,000 0.00 20,099,626,420 36,835,834 82.30 2012-09-07
1957 2012-09-10 446,580 -3,000 0.00 20,099,626,420 36,396,270 81.50 2012-09-06
1958 2012-08-30 449,580 3,000 0.00 20,099,346,925 37,787,199 84.05 2012-08-28
1959 2012-08-27 446,580 5,000 0.00 20,099,346,925 37,445,733 83.85 2012-08-23
1960 2012-08-21 441,580 1,000 0.00 20,099,346,925 36,938,167 83.65 2012-08-17
1961 2012-08-20 440,580 2,000 0.00 20,099,346,925 38,264,373 86.85 2012-08-16
1962 2012-08-16 438,580 -8,500 0.00 20,099,346,925 40,590,579 92.55 2012-08-14
1963 2012-08-15 447,080 -1,000 0.00 20,099,346,925 40,505,448 90.60 2012-08-13
1964 2012-08-06 448,080 1,500 0.00 20,099,346,925 39,587,868 88.35 2012-08-02
1965 2012-08-03 446,580 1,000 0.00 20,099,346,925 40,058,226 89.70 2012-08-01
1966 2012-08-01 445,580 -3,000 0.00 20,099,346,925 40,102,200 90.00 2012-07-30
1967 2012-07-30 448,580 -1,000 0.00 20,098,778,545 39,362,895 87.75 2012-07-26
1968 2012-07-24 449,580 -10,000 0.00 20,098,778,545 39,675,435 88.25 2012-07-20
1969 2012-07-23 459,580 7,080 0.00 20,098,778,545 40,259,208 87.60 2012-07-19
1970 2012-07-17 452,500 -3,000 0.00 20,098,778,545 38,666,125 85.45 2012-07-13
1971 2012-07-13 455,500 -2,000 0.00 20,098,778,545 39,491,850 86.70 2012-07-11
1972 2012-07-05 457,500 -1,000 0.00 20,098,778,545 39,505,125 86.35 2012-07-03
1973 2012-07-04 458,500 -1,500 0.00 20,098,778,545 38,857,875 84.75 2012-06-29
1974 2012-05-25 460,000 -318,000 0.00 20,085,748,236 37,674,000 81.90 2012-05-23
1975 2012-05-24 778,000 318,500 0.00 20,085,748,236 64,223,900 82.55 2012-05-22
1976 2012-05-22 459,500 2,000 0.00 20,085,748,236 38,184,450 83.10 2012-05-18
1977 2012-05-21 457,500 -1,000 0.00 20,085,748,236 38,544,375 84.25 2012-05-17
1978 2012-05-18 458,500 1,000 0.00 20,085,748,236 38,720,325 84.45 2012-05-16
1979 2012-05-16 457,500 -43,556 0.00 20,085,748,236 39,733,875 86.85 2012-05-14
1980 2012-05-15 501,056 48,556 0.00 20,085,748,236 43,541,766 86.90 2012-05-11
1981 2012-05-14 452,500 -3,000 0.00 20,085,748,236 40,091,500 88.60 2012-05-10
1982 2012-05-11 455,500 -3,000 0.00 20,085,748,236 40,334,525 88.55 2012-05-09
1983 2012-05-04 458,500 -6,000 0.00 20,085,748,236 40,072,900 87.40 2012-05-02
1984 2012-05-02 464,500 5,000 0.00 20,085,748,236 38,948,325 83.85 2012-04-27
1985 2012-04-24 459,500 -1,000 0.00 20,082,756,201 40,183,275 87.45 2012-04-20
1986 2012-04-19 460,500 -10,000 0.00 20,082,756,201 39,349,725 85.45 2012-04-17
1987 2012-03-27 470,500 -4,000 0.00 20,078,228,075 39,145,600 83.20 2012-03-23
1988 2012-03-26 474,500 -500 0.00 20,078,228,075 39,573,300 83.40 2012-03-22
1989 2012-03-23 475,000 -2,000 0.00 20,078,228,075 39,496,250 83.15 2012-03-21
1990 2012-03-16 477,000 2,000 0.00 20,078,228,075 40,163,400 84.20 2012-03-14
1991 2012-03-15 475,000 -2,000 0.00 20,078,228,075 41,111,250 86.55 2012-03-13
1992 2012-03-14 477,000 -8,500 0.00 20,078,228,075 41,713,650 87.45 2012-03-12
1993 2012-03-13 485,500 -3,000 0.00 20,078,228,075 40,879,100 84.20 2012-03-09
1994 2012-03-09 488,500 -500 0.00 20,078,228,075 38,933,450 79.70 2012-03-07
1995 2012-03-05 489,000 -500 0.00 20,078,228,075 39,804,600 81.40 2012-03-01
1996 2012-03-01 489,500 -5,000 0.00 20,078,228,075 40,139,000 82.00 2012-02-28
1997 2012-02-20 494,500 -6,000 0.00 20,072,832,346 40,277,025 81.45 2012-02-16
1998 2012-02-17 500,500 -19,000 0.00 20,072,832,346 40,665,625 81.25 2012-02-15
1999 2012-02-03 519,500 -1,000 0.00 20,072,832,346 41,404,150 79.70 2012-02-01
2000 2012-01-31 520,500 -7,000 0.00 20,072,832,346 41,119,500 79.00 2012-01-27
2001 2012-01-30 527,500 -3,000 0.00 20,072,065,571 40,907,625 77.55 2012-01-26
2002 2012-01-13 530,500 -24,000 0.00 20,072,065,571 40,981,125 77.25 2012-01-11
2003 2011-12-30 554,500 -1,500 0.00 20,071,205,686 41,337,975 74.55 2011-12-28
2004 2011-12-23 556,000 1,500 0.00 20,071,205,686 41,032,800 73.80 2011-12-21
2005 2011-11-14 554,500 -1,000 0.00 20,070,844,376 41,393,425 74.65 2011-11-10
2006 2011-10-25 555,500 -2,000 0.00 20,070,742,216 41,412,525 74.55 2011-10-21
2007 2011-10-17 557,500 1,000 0.00 20,070,742,216 40,920,500 73.40 2011-10-13
2008 2011-10-12 556,500 -3,000 0.00 20,070,742,216 40,735,800 73.20 2011-10-10
2009 2011-10-07 559,500 -32,000 0.00 20,070,742,216 41,347,050 73.90 2011-10-04
2010 2011-09-27 591,500 -1,000 0.00 20,070,629,716 44,628,675 75.45 2011-09-23
2011 2011-09-26 592,500 -2,000 0.00 20,070,629,716 45,978,000 77.60 2011-09-22
2012 2011-09-23 594,500 -2,500 0.00 20,070,629,716 47,441,100 79.80 2011-09-21
2013 2011-09-22 597,000 -7,000 0.00 20,070,629,716 47,849,550 80.15 2011-09-20
2014 2011-09-21 604,000 -9,000 0.00 20,070,629,716 47,806,600 79.15 2011-09-19
2015 2011-09-16 613,000 -4,000 0.00 20,070,629,716 48,978,700 79.90 2011-09-14
2016 2011-09-14 617,000 -1,500 0.00 20,070,215,546 49,020,650 79.45 2011-09-09
2017 2011-09-12 618,500 -1,500 0.00 20,070,215,546 49,480,000 80.00 2011-09-08
2018 2011-09-09 620,000 -32,000 0.00 20,070,215,546 50,158,000 80.90 2011-09-07
2019 2011-09-08 652,000 -1,000 0.00 20,070,215,546 52,160,000 80.00 2011-09-06
2020 2011-09-07 653,000 -58,000 0.00 20,069,995,546 50,901,350 77.95 2011-09-05
2021 2011-09-05 711,000 -6,500 0.00 20,069,549,546 56,844,450 79.95 2011-09-01
2022 2011-08-30 717,500 -6,000 0.00 20,069,089,406 55,821,500 77.80 2011-08-26
2023 2011-08-29 723,500 -5,500 0.00 20,069,089,406 56,903,275 78.65 2011-08-25
2024 2011-08-26 729,000 -14,500 0.00 20,069,089,406 56,606,850 77.65 2011-08-24
2025 2011-08-25 743,500 -4,000 0.00 20,069,089,406 58,439,100 78.60 2011-08-23
2026 2011-08-24 747,500 -17,000 0.00 20,068,973,391 58,305,000 78.00 2011-08-22
2027 2011-08-19 764,500 -4,500 0.00 20,068,810,251 57,796,200 75.60 2011-08-17
2028 2011-08-17 769,000 -10,000 0.00 20,068,569,751 57,482,750 74.75 2011-08-15
2029 2011-08-12 779,000 500 0.00 20,068,569,751 56,555,400 72.60 2011-08-10
2030 2011-08-11 778,500 4,000 0.00 20,068,569,751 53,872,200 69.20 2011-08-09
2031 2011-07-29 774,500 -4,000 0.00 20,068,503,636 60,256,100 77.80 2011-07-27
2032 2011-07-28 778,500 -1,000 0.00 20,068,503,636 60,800,850 78.10 2011-07-26
2033 2011-07-27 779,500 500 0.00 20,068,503,636 59,826,625 76.75 2011-07-25
2034 2011-07-26 779,000 -10,000 0.00 20,068,503,636 60,450,400 77.60 2011-07-22
2035 2011-07-25 789,000 -8,000 0.00 20,068,365,866 60,003,450 76.05 2011-07-21
2036 2011-07-22 797,000 -2,000 0.00 20,068,365,866 59,416,350 74.55 2011-07-20
2037 2011-07-13 799,000 -500 0.00 20,067,761,061 58,287,050 72.95 2011-07-11
2038 2011-07-12 799,500 -15,000 0.00 20,067,761,061 59,003,100 73.80 2011-07-08
2039 2011-07-11 814,500 -3,000 0.00 20,067,761,061 59,091,975 72.55 2011-07-07
2040 2011-06-28 817,500 -6,000 0.00 20,067,128,781 59,841,000 73.20 2011-06-24
2041 2011-06-27 823,500 -2,000 0.00 20,067,128,781 57,521,475 69.85 2011-06-23
2042 2011-06-13 825,500 1,000 0.00 20,067,128,781 57,785,000 70.00 2011-06-09
2043 2011-06-03 824,500 -7,000 0.00 20,067,128,781 58,951,750 71.50 2011-06-01
2044 2011-05-31 831,500 43,000 0.00 20,067,105,781 58,246,575 70.05 2011-05-27
2045 2011-05-23 788,500 7,000 0.00 20,066,848,036 54,406,500 69.00 2011-05-19
2046 2011-05-18 781,500 10,000 0.00 20,066,848,036 54,548,700 69.80 2011-05-16
2047 2011-05-16 771,500 1,000 0.00 20,066,848,036 55,740,875 72.25 2011-05-12
2048 2011-05-03 770,500 57,000 0.00 20,066,746,746 55,013,700 71.40 2011-04-28
2049 2011-04-29 713,500 2,000 0.00 20,066,746,746 51,050,925 71.55 2011-04-27
2050 2011-04-28 711,500 -81,500 0.00 20,066,238,746 51,228,000 72.00 2011-04-26
2051 2011-04-21 793,000 -10,000 0.00 20,066,238,746 57,135,650 72.05 2011-04-19
2052 2011-04-19 803,000 3,000 0.00 20,066,238,746 58,418,250 72.75 2011-04-15
2053 2011-04-15 800,000 -1,500 0.00 20,066,238,746 58,800,000 73.50 2011-04-13
2054 2011-04-08 801,500 1,500 0.00 20,066,238,746 59,270,925 73.95 2011-04-06
2055 2011-04-07 800,000 -1,500 0.00 20,066,238,746 58,920,000 73.65 2011-04-04
2056 2011-04-06 801,500 -5,000 0.00 20,066,238,746 58,309,125 72.75 2011-04-01
2057 2011-03-31 806,500 -4,500 0.00 20,066,238,746 57,745,400 71.60 2011-03-29
2058 2011-03-29 811,000 3,000 0.00 20,066,145,746 57,175,500 70.50 2011-03-25
2059 2011-03-24 808,000 3,000 0.00 20,066,145,746 57,368,000 71.00 2011-03-22
2060 2011-03-23 805,000 1,000 0.00 20,066,145,746 57,074,500 70.90 2011-03-21
2061 2011-03-22 804,000 6,500 0.00 20,066,145,746 56,159,400 69.85 2011-03-18
2062 2011-03-21 797,500 1,500 0.00 20,066,145,746 55,187,000 69.20 2011-03-17
2063 2011-03-18 796,000 5,000 0.00 20,066,145,746 56,555,800 71.05 2011-03-16
2064 2011-03-17 791,000 1,000 0.00 20,066,145,746 57,149,750 72.25 2011-03-15
2065 2011-03-11 790,000 -500 0.00 20,065,703,246 59,605,500 75.45 2011-03-09
2066 2011-03-10 790,500 -2,000 0.00 20,065,703,246 59,603,700 75.40 2011-03-08
2067 2011-03-01 792,500 1,000 0.00 20,065,655,746 57,773,250 72.90 2011-02-25
2068 2011-02-28 791,500 12,500 0.00 20,065,655,746 56,908,850 71.90 2011-02-24
2069 2011-02-24 779,000 7,500 0.00 20,065,648,746 56,477,500 72.50 2011-02-22
2070 2011-02-23 771,500 1,000 0.00 20,065,648,746 56,936,700 73.80 2011-02-21
2071 2011-02-22 770,500 7,000 0.00 20,065,648,746 56,939,950 73.90 2011-02-18
2072 2011-02-21 763,500 1,000 0.00 20,065,586,246 56,079,075 73.45 2011-02-17
2073 2011-02-15 762,500 21,000 0.00 20,065,586,246 55,700,625 73.05 2011-02-11
2074 2011-02-11 741,500 5,000 0.00 20,065,586,246 55,501,275 74.85 2011-02-09
2075 2011-02-10 736,500 2,500 0.00 20,065,586,246 56,121,300 76.20 2011-02-08
2076 2011-02-09 734,000 1,000 0.00 20,065,586,246 56,004,200 76.30 2011-02-07
2077 2011-02-08 733,000 -1,500 0.00 20,065,586,246 56,587,600 77.20 2011-02-01
2078 2011-02-01 734,500 -5,500 0.00 20,065,586,246 56,740,125 77.25 2011-01-28
2079 2011-01-31 740,000 3,000 0.00 20,065,586,246 56,980,000 77.00 2011-01-27
2080 2011-01-28 737,000 6,500 0.00 20,065,492,746 56,233,100 76.30 2011-01-26
2081 2011-01-25 730,500 4,500 0.00 20,065,492,746 56,577,225 77.45 2011-01-21
2082 2011-01-24 726,000 31,000 0.00 20,065,492,746 56,119,800 77.30 2011-01-20
2083 2011-01-17 695,000 7,500 0.00 20,065,492,746 54,279,500 78.10 2011-01-13
2084 2011-01-14 687,500 -2,000 0.00 20,065,492,746 53,831,250 78.30 2011-01-12
2085 2011-01-12 689,500 2,000 0.00 20,065,492,746 52,712,275 76.45 2011-01-10
2086 2010-12-30 687,500 276,000 0.00 20,065,344,746 52,284,375 76.05 2010-12-28
2087 2010-12-29 411,500 1,500 0.00 20,065,236,246 31,582,625 76.75 2010-12-23
2088 2010-12-23 410,000 220,000 0.00 20,065,130,746 31,652,000 77.20 2010-12-21
2089 2010-12-21 190,000 5,000 0.00 20,065,130,746 14,449,500 76.05 2010-12-17
2090 2010-12-20 185,000 1,500 0.00 20,065,130,746 14,124,750 76.35 2010-12-16
2091 2010-12-17 183,500 6,500 0.00 20,065,030,246 14,138,675 77.05 2010-12-15
2092 2010-12-16 177,000 3,000 0.00 20,065,030,246 13,699,800 77.40 2010-12-14
2093 2010-12-14 174,000 30,000 0.00 20,065,030,246 13,545,900 77.85 2010-12-10
2094 2010-11-26 144,000 2,000 0.00 20,064,854,246 11,167,200 77.55 2010-11-24
2095 2010-11-25 142,000 1,000 0.00 20,064,854,246 11,047,600 77.80 2010-11-23
2096 2010-11-23 141,000 7,000 0.00 20,064,854,246 10,998,000 78.00 2010-11-19
2097 2010-11-22 134,000 8,000 0.00 20,064,854,246 10,431,900 77.85 2010-11-18
2098 2010-11-19 126,000 3,000 0.00 20,064,854,246 9,815,400 77.90 2010-11-17
2099 2010-11-17 123,000 2,000 0.00 20,064,854,246 9,766,200 79.40 2010-11-15
2100 2010-11-16 121,000 10,000 0.00 20,064,854,246 9,601,350 79.35 2010-11-12
2101 2010-11-10 111,000 5,000 0.00 20,064,854,246 9,179,700 82.70 2010-11-08
2102 2010-11-08 106,000 8,000 0.00 20,064,854,246 8,623,100 81.35 2010-11-04
2103 2010-11-04 98,000 1,000 0.00 20,064,750,246 7,756,700 79.15 2010-11-02
2104 2010-11-03 97,000 1,000 0.00 20,064,750,246 7,687,250 79.25 2010-11-01
2105 2010-11-01 96,000 5,000 0.00 20,064,750,246 7,550,400 78.65 2010-10-28
2106 2010-10-29 91,000 12,500 0.00 20,064,597,246 7,184,450 78.95 2010-10-27
2107 2010-10-26 78,500 6,000 0.00 20,064,597,246 6,311,400 80.40 2010-10-22
2108 2010-10-25 72,500 13,000 0.00 20,064,597,246 5,872,500 81.00 2010-10-21
2109 2010-10-20 59,500 1,000 0.00 20,064,597,246 4,896,850 82.30 2010-10-18
2110 2010-10-18 58,500 4,000 0.00 20,064,597,246 4,875,975 83.35 2010-10-14
2111 2010-09-14 54,500 7,500 0.00 20,064,054,746 4,169,250 76.50 2010-09-10
2112 2010-09-13 47,000 32,500 0.00 20,064,054,746 3,640,150 77.45 2010-09-09
2113 2010-09-10 14,500 4,000 0.00 20,064,054,746 1,144,050 78.90 2010-09-08
2114 2010-09-02 10,500 8,000 0.00 20,064,022,746 831,075 79.15 2010-08-31
2115 2010-09-01 2,500 2,000 0.00 20,064,022,746 201,625 80.65 2010-08-30
2116 2009-08-26 500 -3,000 0.00 20,059,944,211 39,525 79.05 2009-08-24
2117 2009-01-16 3,500 -105,000 0.00 20,054,379,231 254,800 72.80 2009-01-14
2118 2009-01-07 108,500 -3,000 0.00 20,054,379,231 9,222,500 85.00 2009-01-05
2119 2008-12-22 111,500 -2,000 0.00 20,052,178,491 9,399,450 84.30 2008-12-18
2120 2008-12-15 113,500 -2,000 0.00 20,052,178,491 9,346,725 82.35 2008-12-11
2121 2008-12-05 115,500 -10,000 0.00 20,052,178,491 8,321,775 72.05 2008-12-03
2122 2008-12-01 125,500 -30,000 0.00 20,052,178,491 8,722,250 69.50 2008-11-27
2123 2008-11-24 155,500 -50,000 0.00 20,051,789,676 10,185,250 65.50 2008-11-20
2124 2008-10-29 205,500 -20,000 0.00 20,051,281,176 11,055,900 53.80 2008-10-27
2125 2008-10-28 225,500 20,000 0.00 20,051,281,176 12,966,250 57.50 2008-10-24
2126 2008-10-21 205,500 50,000 0.00 20,051,281,176 13,583,550 66.10 2008-10-17
2127 2008-10-20 155,500 30,000 0.00 20,051,281,176 10,853,900 69.80 2008-10-16
2128 2008-10-17 125,500 -31,000 0.00 20,051,281,176 9,086,200 72.40 2008-10-15
2129 2008-10-14 156,500 10,000 0.00 20,051,281,176 10,391,600 66.40 2008-10-10
2130 2008-10-10 146,500 20,000 0.00 20,051,281,176 9,742,250 66.50 2008-10-08
2131 2008-09-25 126,500 -20,000 0.00 20,047,869,741 10,183,250 80.50 2008-09-23
2132 2008-09-22 146,500 20,000 0.00 20,047,869,741 10,723,800 73.20 2008-09-18
2133 2008-09-01 126,500 10,000 0.00 20,047,869,741 11,441,925 90.45 2008-08-28
2134 2008-08-21 116,500 40,000 0.00 20,046,482,241 10,665,575 91.55 2008-08-19
2135 2008-08-18 76,500 15,000 0.00 20,046,482,241 7,252,200 94.80 2008-08-14
2136 2008-08-12 61,500 2,000 0.00 20,046,482,241 6,156,150 100.1 2008-08-08
2137 2008-07-08 59,500 1,000 0.00 20,044,756,211 6,176,100 103.8 2008-07-04
2138 2008-06-05 58,500 51,000 0.00 20,043,776,694 6,727,500 115.0 2008-06-03
2139 2008-05-22 7,500 500 0.00 20,040,831,658 980,250 130.7 2008-05-20
2140 2008-05-20 7,000 7,000 0.00 20,040,831,658 937,300 133.9 2008-05-16
2141 2008-01-04 0 -3,000 0.00 20,031,905,590 0 136.2 2008-01-02
2142 2008-01-03 3,000 3,000 0.00 20,031,905,590 405,000 135.0 2007-12-28

Webb-site Database - Powered By Linux Group

Back to top