China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 78.30 2026-02-03
2 2026-02-04 78.00 2026-02-02
3 2026-02-03 79.80 2026-01-30
4 2026-01-30 669,530 4,000 0.00 21,644,606,612 54,164,977 80.90 2026-01-28
5 2026-01-28 665,530 500 0.00 21,644,606,612 52,443,764 78.80 2026-01-26
6 2026-01-27 665,030 500 0.00 21,644,606,612 52,869,885 79.50 2026-01-23
7 2026-01-22 664,530 -500 0.00 21,644,606,612 52,697,229 79.30 2026-01-20
8 2026-01-19 665,030 500 0.00 21,644,606,612 53,601,418 80.60 2026-01-15
9 2026-01-16 664,530 500 0.00 21,644,606,612 53,694,024 80.80 2026-01-14
10 2026-01-08 664,030 500 0.00 21,644,606,612 54,583,266 82.20 2026-01-06
11 2026-01-07 663,530 -2,500 0.00 21,644,606,612 54,608,519 82.30 2026-01-05
12 2026-01-05 666,030 -500 0.00 21,644,606,612 54,681,063 82.10 2025-12-30
13 2025-12-30 666,530 1,000 0.00 21,640,586,555 55,222,011 82.85 2025-12-23
14 2025-12-23 665,530 -2,000 0.00 21,640,586,555 55,837,967 83.90 2025-12-19
15 2025-12-18 667,530 -500 0.00 21,640,586,555 56,272,779 84.30 2025-12-16
16 2025-12-12 668,030 -1,500 0.00 21,640,586,555 57,216,770 85.65 2025-12-10
17 2025-12-09 669,530 -500 0.00 21,640,586,555 58,349,540 87.15 2025-12-05
18 2025-12-05 670,030 500 0.00 21,640,586,555 58,192,106 86.85 2025-12-03
19 2025-11-27 669,530 -500 0.00 21,632,440,135 58,416,493 87.25 2025-11-25
20 2025-11-20 670,030 -1,000 0.00 21,632,440,135 58,158,604 86.80 2025-11-18
21 2025-11-12 671,030 500 0.00 21,632,440,135 58,916,434 87.80 2025-11-10
22 2025-11-11 670,530 -1,000 0.00 21,632,440,135 58,436,690 87.15 2025-11-07
23 2025-11-03 671,530 -500 0.00 21,632,440,135 57,684,427 85.90 2025-10-30
24 2025-10-31 672,030 -1,000 0.00 21,632,440,135 57,492,167 85.55 2025-10-28
25 2025-10-27 673,030 -1,000 0.00 21,626,640,591 57,274,853 85.10 2025-10-23
26 2025-10-24 674,030 1,000 0.00 21,626,640,591 56,921,834 84.45 2025-10-22
27 2025-10-20 673,030 -500 0.00 21,626,640,591 57,678,671 85.70 2025-10-16
28 2025-10-17 673,530 500 0.00 21,626,640,591 57,182,697 84.90 2025-10-15
29 2025-10-16 673,030 500 0.00 21,626,640,591 57,005,641 84.70 2025-10-14
30 2025-10-14 672,530 500 0.00 21,626,640,591 57,030,544 84.80 2025-10-10
31 2025-10-13 672,030 500 0.00 21,626,640,591 56,685,731 84.35 2025-10-09
32 2025-10-10 671,530 500 0.00 21,626,640,591 55,871,296 83.20 2025-10-08
33 2025-10-08 671,030 1,500 0.00 21,626,640,591 56,735,587 84.55 2025-10-03
34 2025-09-19 669,530 500 0.00 21,621,033,363 57,981,298 86.60 2025-09-17
35 2025-09-18 669,030 500 0.00 21,621,033,363 58,272,513 87.10 2025-09-16
36 2025-09-10 668,530 -1,000 0.00 21,621,033,363 57,226,168 85.60 2025-09-08
37 2025-08-29 669,530 500 0.00 21,613,354,979 59,688,600 89.15 2025-08-27
38 2025-08-20 669,030 -3,000 0.00 21,613,354,979 59,175,704 88.45 2025-08-18
39 2025-08-19 672,030 1,000 0.00 21,613,354,979 59,306,648 88.25 2025-08-15
40 2025-08-12 671,030 -1,000 0.00 21,613,354,979 58,312,507 86.90 2025-08-08
41 2025-08-05 672,030 -500 0.00 21,613,354,979 57,727,377 85.90 2025-08-01
42 2025-07-18 672,530 500 0.00 21,611,554,459 58,947,255 87.65 2025-07-16
43 2025-07-16 672,030 -4,500 0.00 21,611,554,459 58,197,798 86.60 2025-07-14
44 2025-07-15 676,530 4,000 0.00 21,611,554,459 58,858,110 87.00 2025-07-11
45 2025-07-04 672,530 1,000 0.00 21,611,554,459 58,442,857 86.90 2025-07-02
46 2025-07-03 671,530 500 0.00 21,611,554,459 58,490,263 87.10 2025-06-30
47 2025-06-26 671,030 -3,500 0.00 21,606,238,818 58,379,610 87.00 2025-06-24
48 2025-06-25 674,530 3,500 0.00 21,606,238,818 58,077,033 86.10 2025-06-23
49 2025-06-20 671,030 -2,500 0.00 21,606,238,818 58,211,853 86.75 2025-06-18
50 2025-06-19 673,530 2,500 0.00 21,606,238,818 58,630,787 87.05 2025-06-17
51 2025-05-28 671,030 -500 0.00 21,587,767,427 59,184,846 88.20 2025-05-26
52 2025-05-23 671,530 -2,000 0.00 21,587,767,427 59,161,793 88.10 2025-05-21
53 2025-05-20 673,530 -500 0.00 21,587,767,427 57,788,874 85.80 2025-05-16
54 2025-05-07 674,030 -1,500 0.00 21,587,767,427 55,101,953 81.75 2025-05-02
55 2025-04-23 675,530 -7,000 0.00 21,584,276,346 56,440,532 83.55 2025-04-17
56 2025-04-10 682,530 500 0.00 21,584,276,346 53,680,985 78.65 2025-04-08
57 2025-04-09 682,030 1,500 0.00 21,584,276,346 53,709,863 78.75 2025-04-07
58 2025-04-03 680,530 -1,500 0.00 21,584,276,346 57,164,520 84.00 2025-04-01
59 2025-03-05 682,030 -2,000 0.00 21,564,893,225 53,743,964 78.80 2025-03-03
60 2025-03-03 684,030 3,000 0.00 21,564,893,225 53,867,363 78.75 2025-02-27
61 2025-02-28 681,030 500 0.00 21,564,893,225 53,801,370 79.00 2025-02-26
62 2025-02-21 680,530 -3,000 0.00 21,527,164,627 54,952,798 80.75 2025-02-19
63 2025-02-20 683,530 500 0.00 21,527,164,627 55,024,165 80.50 2025-02-18
64 2025-02-19 683,030 2,500 0.00 21,527,164,627 54,813,158 80.25 2025-02-17
65 2025-02-14 680,530 -1,000 0.00 21,527,164,627 53,013,287 77.90 2025-02-12
66 2025-02-12 681,530 -3,000 0.00 21,527,164,627 52,580,040 77.15 2025-02-10
67 2025-02-11 684,530 3,500 0.00 21,527,164,627 51,682,015 75.50 2025-02-07
68 2025-01-10 681,030 -1,000 0.00 21,517,317,437 51,281,559 75.30 2025-01-08
69 2025-01-02 682,030 -1,500 0.00 21,517,317,437 51,834,280 76.00 2024-12-27
70 2024-12-30 683,530 500 0.00 21,510,584,827 51,777,398 75.75 2024-12-23
71 2024-12-19 683,030 -3,000 0.00 21,487,100,796 51,295,553 75.10 2024-12-17
72 2024-12-18 686,030 -500 0.00 21,487,100,796 51,349,346 74.85 2024-12-16
73 2024-12-17 686,530 -500 0.00 21,487,100,796 50,837,547 74.05 2024-12-13
74 2024-12-04 687,030 -4,000 0.00 21,487,100,796 49,672,269 72.30 2024-12-02
75 2024-12-03 691,030 4,000 0.00 21,487,100,796 49,961,469 72.30 2024-11-29
76 2024-12-02 687,030 1,000 0.00 21,487,100,796 49,225,700 71.65 2024-11-28
77 2024-11-21 686,030 -500 0.00 21,483,302,678 48,673,829 70.95 2024-11-19
78 2024-11-18 686,530 -500 0.00 21,483,302,678 47,816,815 69.65 2024-11-14
79 2024-11-15 687,030 -1,500 0.00 21,483,302,678 48,092,100 70.00 2024-11-13
80 2024-11-12 688,530 -500 0.00 21,482,834,603 48,747,924 70.80 2024-11-08
81 2024-11-07 689,030 -500 0.00 21,481,669,957 49,506,806 71.85 2024-11-05
82 2024-10-10 689,530 1,000 0.00 21,470,123,856 50,335,690 73.00 2024-10-08
83 2024-10-07 688,530 500 0.00 21,470,123,856 51,777,456 75.20 2024-10-03
84 2024-10-03 688,030 -1,500 0.00 21,470,123,856 50,535,804 73.45 2024-09-30
85 2024-10-02 689,530 -10,000 0.00 21,470,123,856 50,370,167 73.05 2024-09-27
86 2024-09-30 699,530 10,000 0.00 21,470,123,856 50,715,925 72.50 2024-09-26
87 2024-09-26 689,530 -1,000 0.00 21,455,280,381 50,680,455 73.50 2024-09-24
88 2024-09-20 690,530 -500 0.00 21,455,280,381 49,649,107 71.90 2024-09-17
89 2024-09-16 691,030 1,000 0.00 21,455,280,381 48,544,858 70.25 2024-09-12
90 2024-09-13 690,030 -500 0.00 21,455,280,381 48,474,608 70.25 2024-09-11
91 2024-09-12 690,530 500 0.00 21,455,280,381 49,165,736 71.20 2024-09-10
92 2024-09-02 690,030 -7,000 0.00 21,455,280,381 52,097,265 75.50 2024-08-29
93 2024-08-22 697,030 2,000 0.00 21,449,841,521 51,649,923 74.10 2024-08-20
94 2024-08-20 695,030 -500 0.00 21,449,841,521 51,571,226 74.20 2024-08-16
95 2024-08-09 695,530 -4,000 0.00 21,449,841,521 49,730,395 71.50 2024-08-07
96 2024-08-07 699,530 -1,000 0.00 21,449,841,521 50,016,395 71.50 2024-08-05
97 2024-08-05 700,530 -500 0.00 21,449,841,521 51,594,035 73.65 2024-08-01
98 2024-07-30 701,030 -500 0.00 21,442,551,436 50,999,933 72.75 2024-07-26
99 2024-07-25 701,530 -500 0.00 21,442,551,436 53,000,592 75.55 2024-07-23
100 2024-07-24 702,030 4,000 0.00 21,442,551,436 53,038,367 75.55 2024-07-22
101 2024-07-23 698,030 -500 0.00 21,442,551,436 52,352,250 75.00 2024-07-19
102 2024-07-22 698,530 -500 0.00 21,442,551,436 52,983,501 75.85 2024-07-18
103 2024-07-12 699,030 -500 0.00 21,442,551,436 53,021,426 75.85 2024-07-10
104 2024-07-04 699,530 -2,000 0.00 21,442,551,436 54,143,622 77.40 2024-07-02
105 2024-07-03 701,530 -1,000 0.00 21,442,551,436 54,017,810 77.00 2024-06-28
106 2024-06-26 702,530 500 0.00 21,427,608,756 51,952,094 73.95 2024-06-24
107 2024-06-20 702,030 -500 0.00 21,427,608,756 51,318,393 73.10 2024-06-18
108 2024-06-14 702,530 1,000 0.00 21,427,608,756 51,671,082 73.55 2024-06-12
109 2024-06-13 701,530 -500 0.00 21,427,608,756 51,843,067 73.90 2024-06-11
110 2024-06-05 702,030 -2,500 0.00 21,427,608,756 53,494,686 76.20 2024-06-03
111 2024-05-23 704,530 -500 0.00 21,414,276,912 51,994,314 73.80 2024-05-21
112 2024-05-20 705,030 -500 0.00 21,414,276,912 51,819,705 73.50 2024-05-16
113 2024-05-17 705,530 -500 0.00 21,414,276,912 51,997,561 73.70 2024-05-14
114 2024-05-14 706,030 -1,500 0.00 21,414,276,912 52,246,220 74.00 2024-05-10
115 2024-04-30 707,530 -1,000 0.00 21,414,276,912 50,270,007 71.05 2024-04-26
116 2024-04-29 708,530 -500 0.00 21,399,477,282 50,163,924 70.80 2024-04-25
117 2024-04-17 709,030 1,500 0.00 21,399,477,282 48,533,104 68.45 2024-04-15
118 2024-04-15 707,530 1,000 0.00 21,399,477,282 48,607,311 68.70 2024-04-11
119 2024-04-08 706,530 -500 0.00 21,399,477,282 47,726,102 67.55 2024-04-03
120 2024-04-05 707,030 -4,000 0.00 21,399,477,282 47,901,283 67.75 2024-04-02
121 2024-03-27 711,030 -2,000 0.00 21,396,852,722 47,461,253 66.75 2024-03-25
122 2024-03-26 713,030 3,500 0.00 21,396,852,722 47,951,268 67.25 2024-03-22
123 2024-03-18 709,530 500 0.00 21,396,852,722 47,361,128 66.75 2024-03-14
124 2024-03-07 709,030 -500 0.00 21,396,852,722 47,398,656 66.85 2024-03-05
125 2024-02-16 709,530 2,000 0.00 21,392,702,882 47,077,316 66.35 2024-02-14
126 2024-02-07 707,530 -4,000 0.00 21,392,702,882 46,732,357 66.05 2024-02-05
127 2024-02-05 711,530 -6,000 0.00 21,392,702,882 46,747,521 65.70 2024-02-01
128 2024-02-01 717,530 -1,000 0.00 21,392,702,882 48,253,893 67.25 2024-01-30
129 2024-01-31 718,530 1,000 0.00 21,392,702,882 48,644,481 67.70 2024-01-29
130 2024-01-30 717,530 1,000 0.00 21,392,782,472 48,325,646 67.35 2024-01-26
131 2024-01-26 716,530 -1,000 0.00 21,392,782,472 47,362,633 66.10 2024-01-24
132 2024-01-19 717,530 500 0.00 21,392,661,992 46,567,697 64.90 2024-01-17
133 2024-01-08 717,030 500 0.00 21,390,880,312 45,925,772 64.05 2024-01-04
134 2024-01-02 716,530 -1,000 0.00 21,390,880,312 45,965,400 64.15 2023-12-28
135 2023-12-29 717,530 -52,000 0.00 21,389,195,242 45,527,279 63.45 2023-12-27
136 2023-12-22 769,530 -1,500 0.00 21,389,195,242 47,364,572 61.55 2023-12-20
137 2023-12-14 771,030 -500 0.00 21,389,195,242 47,958,066 62.20 2023-12-12
138 2023-12-11 771,530 -500 0.00 21,389,195,242 48,297,778 62.60 2023-12-07
139 2023-12-08 772,030 -1,000 0.00 21,389,195,242 48,560,687 62.90 2023-12-06
140 2023-11-29 773,030 -1,000 0.00 21,388,552,312 49,010,102 63.40 2023-11-27
141 2023-11-27 774,030 -7,000 0.00 21,388,552,312 49,189,607 63.55 2023-11-23
142 2023-11-24 781,030 6,500 0.00 21,388,552,312 49,048,684 62.80 2023-11-22
143 2023-11-17 774,530 -1,000 0.00 21,388,552,312 49,105,202 63.40 2023-11-15
144 2023-11-09 775,530 500 0.00 21,388,552,312 48,121,637 62.05 2023-11-07
145 2023-11-06 775,030 -15,000 0.00 21,388,552,312 48,478,127 62.55 2023-11-02
146 2023-11-03 790,030 -500 0.00 21,388,552,312 49,021,362 62.05 2023-11-01
147 2023-11-01 790,530 -1,000 0.00 21,388,552,312 48,973,334 61.95 2023-10-30
148 2023-10-31 791,530 -500 0.00 21,388,552,312 49,747,661 62.85 2023-10-27
149 2023-10-30 792,030 500 0.00 21,387,711,862 49,739,484 62.80 2023-10-26
150 2023-10-27 791,530 -2,500 0.00 21,387,711,862 49,074,860 62.00 2023-10-25
151 2023-10-19 794,030 -500 0.00 21,387,711,862 51,770,756 65.20 2023-10-17
152 2023-10-12 794,530 500 0.00 21,387,711,862 51,644,450 65.00 2023-10-10
153 2023-10-10 794,030 -500 0.00 21,387,711,862 51,413,443 64.75 2023-10-06
154 2023-10-05 794,530 -500 0.00 21,387,711,862 51,286,912 64.55 2023-10-03
155 2023-09-29 795,030 -3,000 0.00 21,383,633,148 52,710,489 66.30 2023-09-27
156 2023-09-26 798,030 -1,000 0.00 21,383,633,148 54,425,646 68.20 2023-09-22
157 2023-09-25 799,030 -4,500 0.00 21,383,633,148 54,373,992 68.05 2023-09-21
158 2023-09-19 803,530 -1,000 0.00 21,383,633,148 54,037,393 67.25 2023-09-15
159 2023-09-18 804,530 -2,000 0.00 21,383,633,148 53,139,207 66.05 2023-09-14
160 2023-09-11 806,530 -2,000 0.00 21,383,633,148 52,343,797 64.90 2023-09-06
161 2023-09-05 808,530 -1,000 0.00 21,383,633,148 54,252,363 67.10 2023-08-31
162 2023-09-04 809,530 -15,500 0.00 21,383,633,148 53,509,933 66.10 2023-08-30
163 2023-08-31 825,030 15,500 0.00 21,383,633,148 54,451,980 66.00 2023-08-29
164 2023-08-29 809,530 -1,000 0.00 21,376,885,911 52,902,786 65.35 2023-08-25
165 2023-08-28 810,530 -500 0.00 21,376,885,911 53,049,189 65.45 2023-08-24
166 2023-08-23 811,030 500 0.00 21,376,885,911 51,622,060 63.65 2023-08-21
167 2023-08-22 810,530 -1,000 0.00 21,376,885,911 52,036,026 64.20 2023-08-18
168 2023-08-21 811,530 -500 0.00 21,376,885,911 52,830,603 65.10 2023-08-17
169 2023-08-17 812,030 -500 0.00 21,376,885,911 54,203,003 66.75 2023-08-15
170 2023-08-14 812,530 -2,000 0.00 21,376,885,911 52,692,571 64.85 2023-08-10
171 2023-08-08 814,530 -1,000 0.00 21,376,885,911 52,781,544 64.80 2023-08-04
172 2023-08-04 815,530 -500 0.00 21,376,885,911 52,234,697 64.05 2023-08-02
173 2023-08-03 816,030 -25,000 0.00 21,376,885,911 52,797,141 64.70 2023-08-01
174 2023-08-01 841,030 25,000 0.00 21,376,885,911 54,666,950 65.00 2023-07-28
175 2023-07-28 816,030 4,000 0.00 21,374,420,790 53,041,950 65.00 2023-07-26
176 2023-07-26 812,030 -500 0.00 21,374,420,790 52,375,935 64.50 2023-07-24
177 2023-07-25 812,530 -1,000 0.00 21,374,420,790 52,773,824 64.95 2023-07-21
178 2023-07-18 813,530 -500 0.00 21,374,420,790 51,455,773 63.25 2023-07-13
179 2023-07-13 814,030 1,000 0.00 21,374,420,790 50,958,278 62.60 2023-07-11
180 2023-07-11 813,030 -500 0.00 21,374,420,790 51,302,193 63.10 2023-07-07
181 2023-07-05 813,530 -1,000 0.00 21,374,420,790 52,472,685 64.50 2023-07-03
182 2023-07-03 814,530 -3,000 0.00 21,374,420,790 51,600,476 63.35 2023-06-29
183 2023-06-29 817,530 -1,000 0.00 21,372,891,480 52,035,785 63.65 2023-06-27
184 2023-06-28 818,530 1,000 0.00 21,372,891,480 51,772,023 63.25 2023-06-26
185 2023-06-27 817,530 -4,000 0.00 21,372,891,480 50,891,243 62.25 2023-06-23
186 2023-06-23 821,530 -500 0.00 21,372,891,480 52,824,379 64.30 2023-06-20
187 2023-06-20 822,030 -13,000 0.00 21,372,891,480 52,281,108 63.60 2023-06-16
188 2023-06-19 835,030 12,500 0.00 21,372,891,480 53,400,169 63.95 2023-06-15
189 2023-06-16 822,530 -500 0.00 21,372,891,480 52,148,402 63.40 2023-06-14
190 2023-06-12 823,030 500 0.00 21,372,891,480 52,262,405 63.50 2023-06-08
191 2023-06-09 822,530 -7,500 0.00 21,372,891,480 51,983,896 63.20 2023-06-07
192 2023-06-08 830,030 8,000 0.00 21,372,891,480 54,574,473 65.75 2023-06-06
193 2023-06-07 822,030 1,000 0.00 21,372,891,480 53,801,864 65.45 2023-06-05
194 2023-06-06 821,030 -500 0.00 21,372,891,480 52,874,332 64.40 2023-06-02
195 2023-06-01 821,530 1,000 0.00 21,372,891,480 52,865,456 64.35 2023-05-30
196 2023-05-24 820,530 500 0.00 21,371,226,484 55,098,590 67.15 2023-05-22
197 2023-05-15 820,030 -1,500 0.00 21,371,226,484 55,024,013 67.10 2023-05-11
198 2023-05-04 821,530 1,000 0.00 21,371,226,484 55,247,893 67.25 2023-05-02
199 2023-05-03 820,530 -500 0.00 21,371,226,484 55,508,855 67.65 2023-04-28
200 2023-04-27 821,030 1,000 0.00 21,367,767,064 55,747,937 67.90 2023-04-25
201 2023-04-26 820,030 -1,000 0.00 21,367,767,064 55,188,019 67.30 2023-04-24
202 2023-04-19 821,030 500 0.00 21,367,767,064 56,651,070 69.00 2023-04-17
203 2023-04-17 820,530 -500 0.00 21,367,767,064 54,072,927 65.90 2023-04-13
204 2023-04-14 821,030 5,000 0.00 21,367,767,064 53,531,156 65.20 2023-04-12
205 2023-04-13 816,030 -500 0.00 21,367,767,064 53,205,156 65.20 2023-04-11
206 2023-03-30 816,530 500 0.00 21,363,899,424 50,747,340 62.15 2023-03-28
207 2023-03-27 816,030 28,000 0.00 21,363,899,424 51,899,508 63.60 2023-03-23
208 2023-03-09 788,030 -500 0.00 21,363,899,424 49,054,868 62.25 2023-03-07
209 2023-03-08 788,530 -500 0.00 21,363,899,424 50,465,920 64.00 2023-03-06
210 2023-03-07 789,030 3,500 0.00 21,363,899,424 48,919,860 62.00 2023-03-03
211 2023-03-06 785,530 -1,000 0.00 21,363,899,424 47,917,330 61.00 2023-03-02
212 2023-03-01 786,530 500 0.00 21,363,899,424 45,068,169 57.30 2023-02-27
213 2023-02-28 786,030 -500 0.00 21,363,899,424 45,550,439 57.95 2023-02-24
214 2023-02-24 786,530 -500 0.00 21,363,162,764 45,894,026 58.35 2023-02-22
215 2023-02-14 787,030 -2,500 0.00 21,363,162,764 44,821,359 56.95 2023-02-10
216 2023-02-13 789,530 2,500 0.00 21,363,162,764 44,687,398 56.60 2023-02-09
217 2023-02-09 787,030 1,230 0.00 21,363,162,764 44,309,789 56.30 2023-02-07
218 2023-02-01 785,800 500 0.00 21,363,162,764 44,397,700 56.50 2023-01-30
219 2023-01-30 785,300 6,000 0.00 21,362,826,764 44,408,715 56.55 2023-01-26
220 2023-01-27 779,300 -4,500 0.00 21,362,826,764 43,562,870 55.90 2023-01-20
221 2023-01-19 783,800 -200,000 0.00 21,362,826,764 43,030,620 54.90 2023-01-17
222 2023-01-18 983,800 200,000 0.00 21,362,826,764 54,207,380 55.10 2023-01-16
223 2023-01-17 783,800 -500 0.00 21,362,826,764 43,500,900 55.50 2023-01-13
224 2023-01-13 784,300 500 0.00 21,362,826,764 42,195,340 53.80 2023-01-11
225 2022-12-22 783,800 500 0.00 21,362,826,764 39,895,420 50.90 2022-12-20
226 2022-12-21 783,300 -500 0.00 21,362,826,764 40,104,960 51.20 2022-12-19
227 2022-12-16 783,800 500 0.00 21,362,826,764 40,287,320 51.40 2022-12-14
228 2022-12-13 783,300 500 0.00 21,362,826,764 40,457,445 51.65 2022-12-09
229 2022-11-29 782,800 500 0.00 21,362,826,764 40,588,180 51.85 2022-11-25
230 2022-11-28 782,300 4,000 0.00 21,362,826,764 40,053,760 51.20 2022-11-24
231 2022-11-24 778,300 -1,000 0.00 21,362,826,764 39,615,470 50.90 2022-11-22
232 2022-11-21 779,300 -500 0.00 21,362,826,764 38,848,105 49.85 2022-11-17
233 2022-11-11 779,800 -500 0.00 21,362,826,764 37,703,330 48.35 2022-11-09
234 2022-11-04 780,300 -1,500 0.00 21,362,826,764 37,532,430 48.10 2022-11-02
235 2022-11-02 781,800 -15,000 0.00 21,362,826,764 36,940,050 47.25 2022-10-31
236 2022-11-01 796,800 500 0.00 21,362,826,764 38,365,920 48.15 2022-10-28
237 2022-10-31 796,300 500 0.00 21,362,826,764 38,859,440 48.80 2022-10-27
238 2022-10-28 795,800 -2,000 0.00 21,362,826,764 38,636,090 48.55 2022-10-26
239 2022-10-20 797,800 8,500 0.00 21,362,826,764 40,009,670 50.15 2022-10-18
240 2022-10-10 789,300 -1,000 0.00 21,362,826,764 39,938,580 50.60 2022-10-06
241 2022-09-30 790,300 -500 0.00 21,362,826,764 39,594,030 50.10 2022-09-28
242 2022-09-28 790,800 -500 0.00 21,362,826,764 40,686,660 51.45 2022-09-26
243 2022-09-27 791,300 -1,675,000 0.00 21,362,826,764 40,989,340 51.80 2022-09-23
244 2022-09-26 2,466,300 1,675,000 0.01 21,362,826,764 126,027,930 51.10 2022-09-22
245 2022-09-22 791,300 -1,500 0.00 21,362,826,764 40,593,690 51.30 2022-09-20
246 2022-09-15 792,800 -2,000 0.00 21,362,826,764 41,225,600 52.00 2022-09-13
247 2022-09-14 794,800 -1,000 0.00 21,362,826,764 40,773,240 51.30 2022-09-09
248 2022-09-13 795,800 -500 0.00 21,362,826,764 39,790,000 50.00 2022-09-08
249 2022-08-26 796,300 -500 0.00 21,362,826,764 41,487,230 52.10 2022-08-24
250 2022-08-25 796,800 500 0.00 21,362,826,764 41,792,160 52.45 2022-08-23
251 2022-08-24 796,300 1,000 0.00 21,362,826,764 42,124,270 52.90 2022-08-22
252 2022-08-19 795,300 -1,500 0.00 21,362,826,764 41,753,250 52.50 2022-08-17
253 2022-08-18 796,800 500 0.00 21,362,826,764 41,433,600 52.00 2022-08-16
254 2022-08-16 796,300 500 0.00 21,362,826,764 41,805,750 52.50 2022-08-12
255 2022-08-12 795,800 -500 0.00 21,362,826,764 41,222,440 51.80 2022-08-10
256 2022-08-11 796,300 -10,000 0.00 21,362,826,764 40,770,560 51.20 2022-08-09
257 2022-08-05 806,300 -1,000 0.00 21,362,826,764 39,710,275 49.25 2022-08-03
258 2022-07-29 807,300 500 0.00 21,362,826,764 40,042,080 49.60 2022-07-27
259 2022-07-19 806,800 -1,000 0.00 21,362,826,764 39,492,860 48.95 2022-07-15
260 2022-07-14 807,800 1,000 0.00 21,362,826,764 40,026,490 49.55 2022-07-12
261 2022-07-11 806,800 -5,000 0.00 21,362,826,764 39,573,540 49.05 2022-07-07
262 2022-07-08 811,800 500 0.00 21,362,826,764 39,656,430 48.85 2022-07-06
263 2022-06-27 811,300 -500 0.00 21,362,826,764 39,794,265 49.05 2022-06-23
264 2022-06-23 811,800 -8,000 0.00 21,362,826,764 40,387,050 49.75 2022-06-21
265 2022-06-16 819,800 -500 0.00 21,362,826,764 40,457,130 49.35 2022-06-14
266 2022-06-15 820,300 -1,000 0.00 21,362,826,764 40,563,835 49.45 2022-06-13
267 2022-05-25 821,300 500 0.00 21,362,826,764 43,118,250 52.50 2022-05-23
268 2022-05-16 820,800 -500 0.00 21,362,826,764 41,204,160 50.20 2022-05-12
269 2022-05-12 821,300 500 0.00 21,362,826,764 41,886,300 51.00 2022-05-10
270 2022-05-11 820,800 500 0.00 21,362,826,764 42,066,000 51.25 2022-05-06
271 2022-04-28 820,300 500 0.00 21,362,826,764 42,573,570 51.90 2022-04-26
272 2022-04-27 819,800 -2,500 0.00 21,362,826,764 42,875,540 52.30 2022-04-25
273 2022-04-26 822,300 500 0.00 21,362,826,764 44,527,545 54.15 2022-04-22
274 2022-04-22 821,800 -1,000 0.00 21,362,826,764 45,199,000 55.00 2022-04-20
275 2022-04-12 822,800 -500 0.00 21,362,826,764 45,624,260 55.45 2022-04-08
276 2022-04-11 823,300 -2,000 0.00 21,362,826,764 45,528,490 55.30 2022-04-07
277 2022-04-08 825,300 -500 0.00 21,362,826,764 45,680,355 55.35 2022-04-06
278 2022-04-01 825,800 -500 0.00 21,362,826,764 45,088,680 54.60 2022-03-30
279 2022-03-30 826,300 -2,500 0.00 21,362,826,764 45,694,390 55.30 2022-03-28
280 2022-03-25 828,800 -1,000 0.00 21,362,826,764 45,045,280 54.35 2022-03-23
281 2022-03-22 829,800 -5,500 0.00 21,362,826,764 43,896,420 52.90 2022-03-18
282 2022-03-18 835,300 -500 0.00 21,362,826,764 41,932,060 50.20 2022-03-16
283 2022-03-17 835,800 -1,000 0.00 21,362,826,764 40,369,140 48.30 2022-03-15
284 2022-03-16 836,800 -5,500 0.00 21,362,826,764 42,300,240 50.55 2022-03-14
285 2022-03-15 842,300 -1,500 0.00 21,362,826,764 43,420,565 51.55 2022-03-11
286 2022-03-11 843,800 -1,500 0.00 21,362,826,764 43,033,800 51.00 2022-03-09
287 2022-03-10 845,300 -41,500 0.00 21,362,826,764 43,237,095 51.15 2022-03-08
288 2022-03-09 886,800 -13,000 0.00 21,362,826,764 45,758,880 51.60 2022-03-07
289 2022-03-08 899,800 51,000 0.00 21,362,826,764 46,834,590 52.05 2022-03-04
290 2022-03-03 848,800 500 0.00 21,362,826,764 45,113,720 53.15 2022-03-01
291 2022-03-02 848,300 -2,000 0.00 21,362,826,764 44,790,240 52.80 2022-02-28
292 2022-03-01 850,300 2,000 0.00 21,362,826,764 45,193,445 53.15 2022-02-25
293 2022-02-24 848,300 500 0.00 21,378,250,764 46,910,990 55.30 2022-02-22
294 2022-02-18 847,800 -5,500 0.00 21,378,250,764 47,137,680 55.60 2022-02-16
295 2022-02-16 853,300 -2,000 0.00 21,378,250,764 47,144,825 55.25 2022-02-14
296 2022-02-11 855,300 -2,500 0.00 21,378,250,764 49,521,870 57.90 2022-02-09
297 2022-02-07 857,800 500 0.00 21,321,182,897 45,077,390 52.55 2022-01-28
298 2022-02-04 857,300 -9,000 0.00 21,321,182,897 45,136,845 52.65 2022-01-27
299 2022-01-28 866,300 -1,500 0.00 21,321,182,897 46,260,420 53.40 2022-01-26
300 2022-01-27 867,800 -1,000 0.00 21,321,182,897 45,385,940 52.30 2022-01-25
301 2022-01-26 868,800 2,000 0.00 21,321,182,897 45,438,240 52.30 2022-01-24
302 2022-01-14 866,800 -500 0.00 21,321,182,897 44,033,440 50.80 2022-01-12
303 2022-01-13 867,300 -1,000 0.00 21,321,182,897 43,755,285 50.45 2022-01-11
304 2022-01-11 868,300 500 0.00 21,321,182,897 43,154,510 49.70 2022-01-07
305 2022-01-10 867,800 -500 0.00 21,321,182,897 42,652,370 49.15 2022-01-06
306 2022-01-07 868,300 -500 0.00 21,321,182,897 43,067,680 49.60 2022-01-05
307 2022-01-04 868,800 -500 0.00 20,475,482,897 40,877,040 47.05 2021-12-30
308 2022-01-03 869,300 -500 0.00 20,475,482,897 41,030,960 47.20 2021-12-29
309 2021-12-22 869,800 -3,500 0.00 20,475,482,897 40,315,230 46.35 2021-12-20
310 2021-12-21 873,300 -2,500 0.00 20,475,482,897 40,564,785 46.45 2021-12-17
311 2021-12-20 875,800 198,000 0.00 20,475,482,897 40,593,330 46.35 2021-12-16
312 2021-12-17 677,800 1,000 0.00 20,475,482,897 31,517,700 46.50 2021-12-15
313 2021-12-16 676,800 -500 0.00 20,475,482,897 31,200,480 46.10 2021-12-14
314 2021-12-14 677,300 500 0.00 20,475,482,897 31,291,260 46.20 2021-12-10
315 2021-12-13 676,800 -1,000 0.00 20,475,482,897 31,505,040 46.55 2021-12-09
316 2021-12-09 677,800 -500 0.00 20,475,482,897 31,619,370 46.65 2021-12-07
317 2021-12-08 678,300 -1,000 0.00 20,475,482,897 31,337,460 46.20 2021-12-06
318 2021-12-07 679,300 500 0.00 20,475,482,897 31,723,310 46.70 2021-12-03
319 2021-12-03 678,800 -500 0.00 20,475,482,897 31,699,960 46.70 2021-12-01
320 2021-12-01 679,300 -10,000 0.00 20,475,482,897 31,825,205 46.85 2021-11-29
321 2021-11-23 689,300 -500 0.00 20,475,482,897 32,638,355 47.35 2021-11-19
322 2021-11-18 689,800 -2,000 0.00 20,475,482,897 32,524,070 47.15 2021-11-16
323 2021-11-12 691,800 2,500 0.00 20,475,482,897 33,171,810 47.95 2021-11-10
324 2021-11-11 689,300 500 0.00 20,475,482,897 33,155,330 48.10 2021-11-09
325 2021-11-09 688,800 500 0.00 20,475,482,897 33,544,560 48.70 2021-11-05
326 2021-11-04 688,300 500 0.00 20,475,482,897 33,382,550 48.50 2021-11-02
327 2021-10-25 687,800 -2,500 0.00 20,475,482,897 33,702,200 49.00 2021-10-21
328 2021-10-22 690,300 1,000 0.00 20,475,482,897 33,686,640 48.80 2021-10-20
329 2021-10-21 689,300 -500 0.00 20,475,482,897 33,603,375 48.75 2021-10-19
330 2021-10-20 689,800 -500 0.00 20,475,482,897 33,489,790 48.55 2021-10-18
331 2021-10-19 690,300 -1,500 0.00 20,475,482,897 33,583,095 48.65 2021-10-15
332 2021-10-12 691,800 -500 0.00 20,475,482,897 33,413,940 48.30 2021-10-08
333 2021-10-08 692,300 -1,000 0.00 20,475,482,897 32,538,100 47.00 2021-10-06
334 2021-10-05 693,300 -500 0.00 20,475,482,897 32,550,435 46.95 2021-09-30
335 2021-09-28 693,800 -500 0.00 20,475,482,897 32,747,360 47.20 2021-09-24
336 2021-09-24 694,300 3,500 0.00 20,475,482,897 32,736,245 47.15 2021-09-21
337 2021-09-21 690,800 -1,500 0.00 20,475,482,897 33,020,240 47.80 2021-09-17
338 2021-09-20 692,300 3,000 0.00 20,475,482,897 33,022,710 47.70 2021-09-16
339 2021-09-17 689,300 -1,000 0.00 20,475,482,897 33,534,445 48.65 2021-09-15
340 2021-09-15 690,300 -1,000 0.00 20,475,482,897 33,755,670 48.90 2021-09-13
341 2021-09-14 691,300 500 0.00 20,475,482,897 33,735,440 48.80 2021-09-10
342 2021-09-10 690,800 10,000 0.00 20,475,482,897 33,607,420 48.65 2021-09-08
343 2021-09-09 680,800 1,000 0.00 20,475,482,897 33,665,560 49.45 2021-09-07
344 2021-09-08 679,800 -37,000 0.00 20,475,482,897 33,378,180 49.10 2021-09-06
345 2021-09-07 716,800 -500 0.00 20,475,482,897 34,585,600 48.25 2021-09-03
346 2021-09-06 717,300 500 0.00 20,475,482,897 34,789,050 48.50 2021-09-02
347 2021-09-03 716,800 500 0.00 20,475,482,897 34,406,400 48.00 2021-09-01
348 2021-09-02 716,300 -500 0.00 20,475,482,897 33,773,545 47.15 2021-08-31
349 2021-08-27 716,800 500 0.00 20,475,482,897 34,944,000 48.75 2021-08-25
350 2021-08-25 716,300 -1,000 0.00 20,475,482,897 36,567,115 51.05 2021-08-23
351 2021-08-24 717,300 40,800 0.00 20,475,482,897 36,295,380 50.60 2021-08-20
352 2021-08-23 676,500 -50,000 0.00 20,475,482,897 34,805,925 51.45 2021-08-19
353 2021-08-20 726,500 500 0.00 20,475,482,897 37,378,425 51.45 2021-08-18
354 2021-08-19 726,000 500 0.00 20,475,482,897 37,171,200 51.20 2021-08-17
355 2021-08-18 725,500 500 0.00 20,475,482,897 37,653,450 51.90 2021-08-16
356 2021-08-17 725,000 1,000 0.00 20,475,482,897 37,591,250 51.85 2021-08-13
357 2021-08-13 724,000 -1,500 0.00 20,475,482,897 36,525,800 50.45 2021-08-11
358 2021-08-09 725,500 -500 0.00 20,475,482,897 35,875,975 49.45 2021-08-05
359 2021-08-06 726,000 -4,000 0.00 20,475,482,897 36,154,800 49.80 2021-08-04
360 2021-08-05 730,000 -12,000 0.00 20,475,482,897 36,208,000 49.60 2021-08-03
361 2021-08-03 742,000 -8,000 0.00 20,475,482,897 35,504,700 47.85 2021-07-30
362 2021-08-02 750,000 -500 0.00 20,475,482,897 36,187,500 48.25 2021-07-29
363 2021-07-29 750,500 -2,000 0.00 20,475,482,897 36,061,525 48.05 2021-07-27
364 2021-07-21 752,500 500 0.00 20,475,482,897 36,458,625 48.45 2021-07-19
365 2021-07-15 752,000 -1,000 0.00 20,475,482,897 35,682,400 47.45 2021-07-13
366 2021-07-14 753,000 500 0.00 20,475,482,897 35,165,100 46.70 2021-07-12
367 2021-07-12 752,500 500 0.00 20,475,482,897 35,217,000 46.80 2021-07-08
368 2021-07-07 752,000 -1,000 0.00 20,475,482,897 36,096,000 48.00 2021-07-05
369 2021-06-29 753,000 -1,500 0.00 20,475,482,897 37,273,500 49.50 2021-06-25
370 2021-06-25 754,500 1,500 0.00 20,475,482,897 36,593,250 48.50 2021-06-23
371 2021-06-23 753,000 -3,000 0.00 20,475,482,897 36,633,450 48.65 2021-06-21
372 2021-06-21 756,000 1,500 0.00 20,475,482,897 35,910,000 47.50 2021-06-17
373 2021-06-18 754,500 -1,500 0.00 20,475,482,897 36,140,550 47.90 2021-06-16
374 2021-06-17 756,000 1,000 0.00 20,475,482,897 36,288,000 48.00 2021-06-15
375 2021-06-15 755,000 500 0.00 20,475,482,897 36,806,250 48.75 2021-06-10
376 2021-06-10 754,500 -500 0.00 20,475,482,897 36,706,425 48.65 2021-06-08
377 2021-06-09 755,000 -9,500 0.00 20,475,482,897 36,730,750 48.65 2021-06-07
378 2021-06-08 764,500 -2,000 0.00 20,475,482,897 37,001,800 48.40 2021-06-04
379 2021-06-03 766,500 -500 0.00 20,475,482,897 37,366,875 48.75 2021-06-01
380 2021-05-27 767,000 -500 0.00 20,475,482,897 38,426,700 50.10 2021-05-25
381 2021-05-25 767,500 -1,000 0.00 20,475,482,897 38,259,875 49.85 2021-05-21
382 2021-05-21 768,500 -500 0.00 20,475,482,897 38,501,850 50.10 2021-05-18
383 2021-05-18 769,000 1,000 0.00 20,475,482,897 37,334,950 48.55 2021-05-14
384 2021-05-14 768,000 1,500 0.00 20,475,482,897 37,555,200 48.90 2021-05-12
385 2021-05-13 766,500 1,500 0.00 20,475,482,897 37,750,125 49.25 2021-05-11
386 2021-05-12 765,000 -2,000 0.00 20,475,482,897 38,135,250 49.85 2021-05-10
387 2021-05-10 767,000 -3,000 0.00 20,475,482,897 38,388,350 50.05 2021-05-06
388 2021-05-04 770,000 1,000 0.00 20,475,482,897 40,040,000 52.00 2021-04-30
389 2021-04-29 769,000 500 0.00 20,475,482,897 40,026,450 52.05 2021-04-27
390 2021-04-28 768,500 -500 0.00 20,475,482,897 40,038,850 52.10 2021-04-26
391 2021-04-27 769,000 1,000 0.00 20,475,482,897 40,334,050 52.45 2021-04-23
392 2021-04-26 768,000 -500 0.00 20,475,482,897 40,934,400 53.30 2021-04-22
393 2021-04-23 768,500 -500 0.00 20,475,482,897 40,307,825 52.45 2021-04-21
394 2021-04-22 769,000 -5,500 0.00 20,475,482,897 40,257,150 52.35 2021-04-20
395 2021-04-21 774,500 -7,000 0.00 20,475,482,897 40,351,450 52.10 2021-04-19
396 2021-04-20 781,500 1,000 0.00 20,475,482,897 40,012,800 51.20 2021-04-16
397 2021-04-19 780,500 4,000 0.00 20,475,482,897 38,790,850 49.70 2021-04-15
398 2021-04-16 776,500 -4,500 0.00 20,475,482,897 38,825,000 50.00 2021-04-14
399 2021-04-15 781,000 -500 0.00 20,475,482,897 39,050,000 50.00 2021-04-13
400 2021-04-14 781,500 1,500 0.00 20,475,482,897 39,192,225 50.15 2021-04-12
401 2021-04-12 780,000 -2,000 0.00 20,475,482,897 39,507,000 50.65 2021-04-08
402 2021-04-09 782,000 -5,000 0.00 20,475,482,897 39,647,400 50.70 2021-04-07
403 2021-04-08 787,000 2,000 0.00 20,475,482,897 40,176,350 51.05 2021-04-01
404 2021-04-07 785,000 2,500 0.00 20,475,482,897 39,995,750 50.95 2021-03-31
405 2021-03-26 782,500 -500 0.00 20,475,482,897 40,768,250 52.10 2021-03-24
406 2021-03-24 783,000 7,000 0.00 20,475,482,897 41,185,800 52.60 2021-03-22
407 2021-03-17 776,000 -4,000 0.00 20,475,482,897 40,390,800 52.05 2021-03-15
408 2021-03-15 780,000 1,000 0.00 20,475,482,897 41,613,000 53.35 2021-03-11
409 2021-03-12 779,000 -2,500 0.00 20,475,482,897 41,832,300 53.70 2021-03-10
410 2021-03-11 781,500 -1,000 0.00 20,475,482,897 42,865,275 54.85 2021-03-09
411 2021-03-09 782,500 2,000 0.00 20,475,482,897 44,485,125 56.85 2021-03-05
412 2021-03-08 780,500 -500 0.00 20,475,482,897 42,927,500 55.00 2021-03-04
413 2021-03-05 781,000 500 0.00 20,475,482,897 43,931,250 56.25 2021-03-03
414 2021-03-03 780,500 -1,000 0.00 20,475,482,897 43,981,175 56.35 2021-03-01
415 2021-03-02 781,500 -500 0.00 20,475,482,897 41,966,550 53.70 2021-02-26
416 2021-02-26 782,000 1,000 0.00 20,475,482,897 42,853,600 54.80 2021-02-24
417 2021-02-24 781,000 4,500 0.00 20,475,482,897 43,462,650 55.65 2021-02-22
418 2021-02-23 776,500 -3,000 0.00 20,475,482,897 41,736,875 53.75 2021-02-19
419 2021-02-22 779,500 1,500 0.00 20,475,482,897 39,364,750 50.50 2021-02-18
420 2021-02-18 778,000 -1,000 0.00 20,475,482,897 37,227,300 47.85 2021-02-16
421 2021-02-17 779,000 5,000 0.00 20,475,482,897 36,496,150 46.85 2021-02-10
422 2021-02-10 774,000 2,500 0.00 20,475,482,897 36,184,500 46.75 2021-02-08
423 2021-02-09 771,500 3,000 0.00 20,475,482,897 36,183,350 46.90 2021-02-05
424 2021-02-08 768,500 14,000 0.00 20,475,482,897 36,350,050 47.30 2021-02-04
425 2021-02-04 754,500 -17,600 0.00 20,475,482,897 36,442,350 48.30 2021-02-02
426 2021-02-03 772,100 14,600 0.00 20,475,482,897 37,408,245 48.45 2021-02-01
427 2021-01-29 757,500 1,500 0.00 20,475,482,897 36,284,250 47.90 2021-01-27
428 2021-01-28 756,000 -6,500 0.00 20,475,482,897 34,398,000 45.50 2021-01-26
429 2021-01-27 762,500 -3,500 0.00 20,475,482,897 35,951,875 47.15 2021-01-25
430 2021-01-26 766,000 -500 0.00 20,475,482,897 36,461,600 47.60 2021-01-22
431 2021-01-25 766,500 -78,500 0.00 20,475,482,897 37,520,175 48.95 2021-01-21
432 2021-01-22 845,000 80,500 0.00 20,475,482,897 41,405,000 49.00 2021-01-20
433 2021-01-21 764,500 3,000 0.00 20,475,482,897 38,148,550 49.90 2021-01-19
434 2021-01-19 761,500 8,500 0.00 20,475,482,897 35,866,650 47.10 2021-01-15
435 2021-01-18 753,000 -41,000 0.00 20,475,482,897 35,503,950 47.15 2021-01-14
436 2021-01-15 794,000 -43,500 0.00 20,475,482,897 36,484,300 45.95 2021-01-13
437 2021-01-14 837,500 133,000 0.00 20,475,482,897 39,195,000 46.80 2021-01-12
438 2021-01-12 704,500 80,500 0.00 20,475,482,897 29,236,750 41.50 2021-01-08
439 2021-01-11 624,000 82,500 0.00 20,475,482,897 27,019,200 43.30 2021-01-07
440 2021-01-08 541,500 2,500 0.00 20,475,482,897 25,260,975 46.65 2021-01-06
441 2021-01-07 539,000 17,000 0.00 20,475,482,897 24,847,900 46.10 2021-01-05
442 2021-01-06 522,000 80,000 0.00 20,475,482,897 22,889,700 43.85 2021-01-04
443 2021-01-05 442,000 3,000 0.00 20,475,482,897 19,381,700 43.85 2020-12-30
444 2020-12-30 439,000 -2,000 0.00 20,475,482,897 19,974,500 45.50 2020-12-28
445 2020-12-29 441,000 -1,000 0.00 20,475,482,897 19,337,850 43.85 2020-12-23
446 2020-12-28 442,000 1,000 0.00 20,475,482,897 19,337,500 43.75 2020-12-22
447 2020-12-22 441,000 -1,500 0.00 20,475,482,897 20,087,550 45.55 2020-12-18
448 2020-12-21 442,500 -500 0.00 20,475,482,897 19,536,375 44.15 2020-12-17
449 2020-12-18 443,000 500 0.00 20,475,482,897 19,669,200 44.40 2020-12-16
450 2020-12-17 442,500 1,500 0.00 20,475,482,897 19,536,375 44.15 2020-12-15
451 2020-12-16 441,000 -2,000 0.00 20,475,482,897 19,492,200 44.20 2020-12-14
452 2020-12-15 443,000 500 0.00 20,475,482,897 19,624,900 44.30 2020-12-11
453 2020-12-14 442,500 500 0.00 20,475,482,897 19,890,375 44.95 2020-12-10
454 2020-12-11 442,000 -3,500 0.00 20,475,482,897 19,978,400 45.20 2020-12-09
455 2020-12-10 445,500 500 0.00 20,475,482,897 20,247,975 45.45 2020-12-08
456 2020-12-08 445,000 1,000 0.00 20,475,482,897 20,803,750 46.75 2020-12-04
457 2020-12-04 444,000 2,000 0.00 20,475,482,897 20,801,400 46.85 2020-12-02
458 2020-12-02 442,000 1,500 0.00 20,475,482,897 20,508,800 46.40 2020-11-30
459 2020-11-30 440,500 1,000 0.00 20,475,482,897 20,989,825 47.65 2020-11-26
460 2020-11-26 439,500 -500 0.00 20,475,482,897 20,854,275 47.45 2020-11-24
461 2020-11-24 440,000 500 0.00 20,475,482,897 20,658,000 46.95 2020-11-20
462 2020-11-23 439,500 2,000 0.00 20,475,482,897 20,700,450 47.10 2020-11-19
463 2020-11-20 437,500 1,500 0.00 20,475,482,897 20,584,375 47.05 2020-11-18
464 2020-11-19 436,000 -500 0.00 20,475,482,897 20,666,400 47.40 2020-11-17
465 2020-11-18 436,500 -500 0.00 20,475,482,897 21,017,475 48.15 2020-11-16
466 2020-11-16 437,000 500 0.00 20,475,482,897 23,008,050 52.65 2020-11-12
467 2020-11-13 436,500 -500 0.00 20,475,482,897 23,549,175 53.95 2020-11-11
468 2020-11-12 437,000 1,500 0.00 20,475,482,897 22,396,250 51.25 2020-11-10
469 2020-11-06 435,500 500 0.00 20,475,482,897 20,925,775 48.05 2020-11-04
470 2020-11-04 435,000 -1,000 0.00 20,475,482,897 21,119,250 48.55 2020-11-02
471 2020-11-03 436,000 2,000 0.00 20,475,482,897 20,557,400 47.15 2020-10-30
472 2020-11-02 434,000 2,500 0.00 20,475,482,897 20,875,400 48.10 2020-10-29
473 2020-10-22 431,500 1,000 0.00 20,475,482,897 21,553,425 49.95 2020-10-20
474 2020-10-21 430,500 500 0.00 20,475,482,897 21,503,475 49.95 2020-10-19
475 2020-10-16 430,000 1,000 0.00 20,475,482,897 22,059,000 51.30 2020-10-14
476 2020-10-14 429,000 1,000 0.00 20,475,482,897 21,428,550 49.95 2020-10-09
477 2020-10-12 428,000 500 0.00 20,475,482,897 21,549,800 50.35 2020-10-08
478 2020-10-08 427,500 -6,500 0.00 20,475,482,897 21,225,375 49.65 2020-10-06
479 2020-10-06 434,000 1,000 0.00 20,475,482,897 21,461,300 49.45 2020-09-30
480 2020-10-05 433,000 500 0.00 20,475,482,897 21,195,350 48.95 2020-09-29
481 2020-09-30 432,500 -1,000 0.00 20,475,482,897 21,646,625 50.05 2020-09-28
482 2020-09-29 433,500 -1,000 0.00 20,475,482,897 21,826,725 50.35 2020-09-25
483 2020-09-25 434,500 1,000 0.00 20,475,482,897 22,116,050 50.90 2020-09-23
484 2020-09-21 433,500 1,000 0.00 20,475,482,897 22,715,400 52.40 2020-09-17
485 2020-09-16 432,500 -500 0.00 20,475,482,897 23,268,500 53.80 2020-09-14
486 2020-09-15 433,000 2,500 0.00 20,475,482,897 23,013,950 53.15 2020-09-11
487 2020-09-10 430,500 -38,000 0.00 20,475,482,897 23,053,275 53.55 2020-09-08
488 2020-09-09 468,500 41,000 0.00 20,475,482,897 24,643,100 52.60 2020-09-07
489 2020-09-08 427,500 -500 0.00 20,475,482,897 22,721,625 53.15 2020-09-04
490 2020-09-03 428,000 -500 0.00 20,475,482,897 23,026,400 53.80 2020-09-01
491 2020-08-26 428,500 500 0.00 20,475,482,897 25,302,925 59.05 2020-08-24
492 2020-08-25 428,000 500 0.00 20,475,482,897 24,995,200 58.40 2020-08-21
493 2020-08-24 427,500 -500 0.00 20,475,482,897 24,624,000 57.60 2020-08-20
494 2020-08-18 428,000 -1,000 0.00 20,475,482,897 25,102,200 58.65 2020-08-14
495 2020-08-17 429,000 500 0.00 20,475,482,897 25,311,000 59.00 2020-08-13
496 2020-08-10 428,500 1,000 0.00 20,475,482,897 23,160,425 54.05 2020-08-06
497 2020-08-06 427,500 -1,500 0.00 20,475,482,897 23,170,500 54.20 2020-08-04
498 2020-07-21 429,000 -1,000 0.00 20,475,482,897 23,230,350 54.15 2020-07-17
499 2020-07-20 430,000 -1,500 0.00 20,475,482,897 23,198,500 53.95 2020-07-16
500 2020-07-17 431,500 -1,000 0.00 20,475,482,897 23,322,575 54.05 2020-07-15
501 2020-07-15 432,500 -500 0.00 20,475,482,897 23,830,750 55.10 2020-07-13
502 2020-07-13 433,000 -1,000 0.00 20,475,482,897 24,421,200 56.40 2020-07-09
503 2020-07-07 434,000 -500 0.00 20,475,482,897 23,718,100 54.65 2020-07-03
504 2020-07-02 434,500 500 0.00 20,475,482,897 22,507,100 51.80 2020-06-29
505 2020-06-30 434,000 -1,500 0.00 20,475,482,897 23,175,600 53.40 2020-06-26
506 2020-06-26 435,500 -500 0.00 20,475,482,897 23,843,625 54.75 2020-06-23
507 2020-06-24 436,000 -500 0.00 20,475,482,897 23,522,200 53.95 2020-06-22
508 2020-06-19 436,500 500 0.00 20,475,482,897 23,636,475 54.15 2020-06-17
509 2020-06-18 436,000 500 0.00 20,475,482,897 23,609,400 54.15 2020-06-16
510 2020-06-17 435,500 500 0.00 20,475,482,897 23,125,050 53.10 2020-06-15
511 2020-06-15 435,000 -500 0.00 20,475,482,897 23,816,250 54.75 2020-06-11
512 2020-06-12 435,500 1,000 0.00 20,475,482,897 24,279,125 55.75 2020-06-10
513 2020-06-09 434,500 2,500 0.00 20,475,482,897 23,745,425 54.65 2020-06-05
514 2020-06-01 432,000 500 0.00 20,475,482,897 23,371,200 54.10 2020-05-28
515 2020-05-29 431,500 -20,000 0.00 20,475,482,897 23,452,025 54.35 2020-05-27
516 2020-05-28 451,500 2,000 0.00 20,475,482,897 24,764,775 54.85 2020-05-26
517 2020-05-27 449,500 500 0.00 20,475,482,897 24,362,900 54.20 2020-05-25
518 2020-05-26 449,000 -29,500 0.00 20,475,482,897 25,211,350 56.15 2020-05-22
519 2020-05-25 478,500 50,000 0.00 20,475,482,897 27,609,450 57.70 2020-05-21
520 2020-05-22 428,500 -2,000 0.00 20,475,482,897 23,953,150 55.90 2020-05-20
521 2020-05-21 430,500 2,500 0.00 20,475,482,897 24,516,975 56.95 2020-05-19
522 2020-05-18 428,000 500 0.00 20,475,482,897 24,331,800 56.85 2020-05-14
523 2020-05-12 427,500 500 0.00 20,475,482,897 25,265,250 59.10 2020-05-08
524 2020-05-11 427,000 -500 0.00 20,475,482,897 25,235,700 59.10 2020-05-07
525 2020-04-29 427,500 -1,000 0.00 20,475,482,897 26,782,875 62.65 2020-04-27
526 2020-04-27 428,500 -500 0.00 20,475,482,897 26,352,750 61.50 2020-04-23
527 2020-04-24 429,000 500 0.00 20,475,482,897 26,362,050 61.45 2020-04-22
528 2020-04-23 428,500 2,000 0.00 20,475,482,897 25,645,725 59.85 2020-04-21
529 2020-04-15 426,500 -5,500 0.00 20,475,482,897 26,272,400 61.60 2020-04-09
530 2020-04-14 432,000 -500 0.00 20,475,482,897 26,589,600 61.55 2020-04-08
531 2020-04-08 432,500 -4,000 0.00 20,475,482,897 26,815,000 62.00 2020-04-06
532 2020-04-06 436,500 -500 0.00 20,475,482,897 25,797,150 59.10 2020-04-02
533 2020-04-02 437,000 2,000 0.00 20,475,482,897 25,193,050 57.65 2020-03-31
534 2020-04-01 435,000 500 0.00 20,475,482,897 24,316,500 55.90 2020-03-30
535 2020-03-31 434,500 1,500 0.00 20,475,482,897 24,570,975 56.55 2020-03-27
536 2020-03-30 433,000 500 0.00 20,475,482,897 24,486,150 56.55 2020-03-26
537 2020-03-27 432,500 500 0.00 20,475,482,897 24,263,250 56.10 2020-03-25
538 2020-03-26 432,000 -500 0.00 20,475,482,897 24,451,200 56.60 2020-03-24
539 2020-03-25 432,500 500 0.00 20,475,482,897 23,073,875 53.35 2020-03-23
540 2020-03-20 432,000 1,000 0.00 20,475,482,897 21,081,600 48.80 2020-03-18
541 2020-03-19 431,000 -500 0.00 20,475,482,897 22,282,700 51.70 2020-03-17
542 2020-03-18 431,500 1,000 0.00 20,475,482,897 22,438,000 52.00 2020-03-16
543 2020-03-17 430,500 -500 0.00 20,475,482,897 22,773,450 52.90 2020-03-13
544 2020-03-16 431,000 500 0.00 20,475,482,897 23,898,950 55.45 2020-03-12
545 2020-03-13 430,500 2,000 0.00 20,475,482,897 24,775,275 57.55 2020-03-11
546 2020-03-12 428,500 500 0.00 20,475,482,897 24,917,275 58.15 2020-03-10
547 2020-03-11 428,000 -2,500 0.00 20,475,482,897 25,166,400 58.80 2020-03-09
548 2020-03-09 430,500 -500 0.00 20,475,482,897 26,906,250 62.50 2020-03-05
549 2020-03-06 431,000 -1,000 0.00 20,475,482,897 26,463,400 61.40 2020-03-04
550 2020-03-03 432,000 -500 0.00 20,475,482,897 26,481,600 61.30 2020-02-28
551 2020-03-02 432,500 -500 0.00 20,475,482,897 27,420,500 63.40 2020-02-27
552 2020-02-21 433,000 -1,000 0.00 20,475,482,897 29,032,650 67.05 2020-02-19
553 2020-02-11 434,000 -500 0.00 20,475,482,897 29,208,200 67.30 2020-02-07
554 2020-02-06 434,500 -500 0.00 20,475,482,897 27,721,100 63.80 2020-02-04
555 2020-02-04 435,000 1,000 0.00 20,475,482,897 27,927,000 64.20 2020-01-31
556 2020-01-31 434,000 -500 0.00 20,475,482,897 29,338,400 67.60 2020-01-29
557 2020-01-23 434,500 -90,500 0.00 20,475,482,897 29,089,775 66.95 2020-01-21
558 2020-01-22 525,000 90,000 0.00 20,475,482,897 36,041,250 68.65 2020-01-20
559 2020-01-20 435,000 -500 0.00 20,475,482,897 28,710,000 66.00 2020-01-16
560 2020-01-17 435,500 1,000 0.00 20,475,482,897 28,655,900 65.80 2020-01-15
561 2020-01-16 434,500 500 0.00 20,475,482,897 28,720,450 66.10 2020-01-14
562 2020-01-13 434,000 -1,500 0.00 20,475,482,897 28,144,900 64.85 2020-01-09
563 2020-01-08 435,500 21,000 0.00 20,475,482,897 27,980,875 64.25 2020-01-06
564 2020-01-02 414,500 500 0.00 20,475,482,897 27,108,300 65.40 2019-12-27
565 2019-12-30 414,000 21,000 0.00 20,475,482,897 26,371,800 63.70 2019-12-23
566 2019-12-23 393,000 -5,500 0.00 20,475,482,897 24,542,850 62.45 2019-12-19
567 2019-12-19 398,500 -1,000 0.00 20,475,482,897 24,687,075 61.95 2019-12-17
568 2019-12-17 399,500 -4,000 0.00 20,475,482,897 24,609,200 61.60 2019-12-13
569 2019-12-12 403,500 500 0.00 20,475,482,897 24,210,000 60.00 2019-12-10
570 2019-12-11 403,000 1,000 0.00 20,475,482,897 24,180,000 60.00 2019-12-09
571 2019-12-10 402,000 -500 0.00 20,475,482,897 23,838,600 59.30 2019-12-06
572 2019-12-03 402,500 1,500 0.00 20,475,482,897 23,747,500 59.00 2019-11-29
573 2019-12-02 401,000 1,500 0.00 20,475,482,897 24,180,300 60.30 2019-11-28
574 2019-11-29 399,500 2,500 0.00 20,475,482,897 24,489,350 61.30 2019-11-27
575 2019-11-28 397,000 10,000 0.00 20,475,482,897 24,435,350 61.55 2019-11-26
576 2019-11-27 387,000 -500 0.00 20,475,482,897 23,974,650 61.95 2019-11-25
577 2019-11-22 387,500 1,500 0.00 20,475,482,897 24,063,750 62.10 2019-11-20
578 2019-11-21 386,000 -500 0.00 20,475,482,897 24,009,200 62.20 2019-11-19
579 2019-11-19 386,500 2,000 0.00 20,475,482,897 23,653,800 61.20 2019-11-15
580 2019-11-18 384,500 1,000 0.00 20,475,482,897 23,531,400 61.20 2019-11-14
581 2019-11-14 383,500 500 0.00 20,475,482,897 24,064,625 62.75 2019-11-12
582 2019-11-11 383,000 -17,500 0.00 20,475,482,897 24,607,750 64.25 2019-11-07
583 2019-11-08 400,500 19,500 0.00 20,475,482,897 25,672,050 64.10 2019-11-06
584 2019-11-07 381,000 -1,500 0.00 20,475,482,897 24,593,550 64.55 2019-11-05
585 2019-11-05 382,500 2,500 0.00 20,475,482,897 24,575,625 64.25 2019-11-01
586 2019-11-04 380,000 -2,000 0.00 20,475,482,897 24,244,000 63.80 2019-10-31
587 2019-10-30 382,000 -1,000 0.00 20,475,482,897 24,772,700 64.85 2019-10-28
588 2019-10-28 383,000 -1,500 0.00 20,475,482,897 25,009,900 65.30 2019-10-24
589 2019-10-25 384,500 1,500 0.00 20,475,482,897 24,973,275 64.95 2019-10-23
590 2019-10-23 383,000 500 0.00 20,475,482,897 25,412,050 66.35 2019-10-21
591 2019-10-22 382,500 500 0.00 20,475,482,897 25,302,375 66.15 2019-10-18
592 2019-10-21 382,000 -2,500 0.00 20,475,482,897 25,231,100 66.05 2019-10-17
593 2019-10-17 384,500 2,500 0.00 20,475,482,897 25,300,100 65.80 2019-10-15
594 2019-10-15 382,000 -6,000 0.00 20,475,482,897 25,441,200 66.60 2019-10-11
595 2019-09-26 388,000 -500 0.00 20,475,482,897 25,297,600 65.20 2019-09-24
596 2019-09-24 388,500 500 0.00 20,475,482,897 25,097,100 64.60 2019-09-20
597 2019-09-23 388,000 6,500 0.00 20,475,482,897 25,142,400 64.80 2019-09-19
598 2019-09-19 381,500 1,000 0.00 20,475,482,897 25,179,000 66.00 2019-09-17
599 2019-09-11 380,500 500 0.00 20,475,482,897 25,113,000 66.00 2019-09-09
600 2019-09-10 380,000 2,000 0.00 20,475,482,897 25,118,000 66.10 2019-09-06
601 2019-09-09 378,000 -5,000 0.00 20,475,482,897 24,966,900 66.05 2019-09-05
602 2019-09-06 383,000 1,000 0.00 20,475,482,897 25,412,050 66.35 2019-09-04
603 2019-09-03 382,000 -96,500 0.00 20,475,482,897 24,810,900 64.95 2019-08-30
604 2019-09-02 478,500 -95,000 0.00 20,475,482,897 31,126,425 65.05 2019-08-29
605 2019-08-30 573,500 -96,000 0.00 20,475,482,897 37,851,000 66.00 2019-08-28
606 2019-08-29 669,500 -72,000 0.00 20,475,482,897 43,785,300 65.40 2019-08-27
607 2019-08-28 741,500 -72,000 0.00 20,475,482,897 49,235,600 66.40 2019-08-26
608 2019-08-22 813,500 500 0.00 20,475,482,897 54,707,875 67.25 2019-08-20
609 2019-08-20 813,000 -1,000 0.00 20,475,482,897 53,698,650 66.05 2019-08-16
610 2019-08-15 814,000 -1,000 0.00 20,475,482,897 51,363,400 63.10 2019-08-13
611 2019-08-13 815,000 -8,000 0.00 20,475,482,897 52,893,500 64.90 2019-08-09
612 2019-08-12 823,000 15,500 0.00 20,475,482,897 51,890,150 63.05 2019-08-08
613 2019-08-09 807,500 1,000 0.00 20,475,482,897 50,993,625 63.15 2019-08-07
614 2019-08-07 806,500 1,500 0.00 20,475,482,897 50,930,475 63.15 2019-08-05
615 2019-08-06 805,000 -7,500 0.00 20,475,482,897 52,365,250 65.05 2019-08-02
616 2019-08-05 812,500 500 0.00 20,475,482,897 53,909,375 66.35 2019-08-01
617 2019-08-01 812,000 -500 0.00 20,475,482,897 54,810,000 67.50 2019-07-30
618 2019-07-30 812,500 -4,500 0.00 20,475,482,897 54,762,500 67.40 2019-07-26
619 2019-07-26 817,000 8,500 0.00 20,475,482,897 56,087,050 68.65 2019-07-24
620 2019-07-23 808,500 -3,500 0.00 20,475,482,897 57,120,525 70.65 2019-07-19
621 2019-07-22 812,000 4,000 0.00 20,475,482,897 57,286,600 70.55 2019-07-18
622 2019-07-19 808,000 500 0.00 20,475,482,897 57,246,800 70.85 2019-07-17
623 2019-07-18 807,500 -8,000 0.00 20,475,482,897 57,251,750 70.90 2019-07-16
624 2019-07-12 815,500 500 0.00 20,475,482,897 57,207,325 70.15 2019-07-10
625 2019-07-11 815,000 8,500 0.00 20,475,482,897 57,213,000 70.20 2019-07-09
626 2019-07-08 806,500 -38,000 0.00 20,475,482,897 57,422,800 71.20 2019-07-04
627 2019-07-05 844,500 6,000 0.00 20,475,482,897 60,086,175 71.15 2019-07-03
628 2019-07-04 838,500 3,500 0.00 20,475,482,897 59,701,200 71.20 2019-07-02
629 2019-07-03 835,000 -2,500 0.00 20,475,482,897 59,410,250 71.15 2019-06-28
630 2019-07-02 837,500 7,500 0.00 20,475,482,897 59,797,500 71.40 2019-06-27
631 2019-06-28 830,000 -7,000 0.00 20,475,482,897 58,349,000 70.30 2019-06-26
632 2019-06-27 837,000 3,000 0.00 20,475,482,897 58,757,400 70.20 2019-06-25
633 2019-06-26 834,000 4,000 0.00 20,475,482,897 58,755,300 70.45 2019-06-24
634 2019-06-24 830,000 -3,500 0.00 20,475,482,897 58,307,500 70.25 2019-06-20
635 2019-06-21 833,500 -3,500 0.00 20,475,482,897 58,136,625 69.75 2019-06-19
636 2019-06-20 837,000 8,500 0.00 20,475,482,897 57,543,750 68.75 2019-06-18
637 2019-06-18 828,500 3,500 0.00 20,475,482,897 56,586,550 68.30 2019-06-14
638 2019-06-14 825,000 -3,500 0.00 20,475,482,897 56,760,000 68.80 2019-06-12
639 2019-06-12 828,500 500 0.00 20,475,482,897 58,036,425 70.05 2019-06-10
640 2019-06-10 828,000 500 0.00 20,475,482,897 58,167,000 70.25 2019-06-05
641 2019-06-06 827,500 500 0.00 20,475,482,897 58,256,000 70.40 2019-06-04
642 2019-06-05 827,000 500 0.00 20,475,482,897 58,262,150 70.45 2019-06-03
643 2019-06-04 826,500 -500 0.00 20,475,482,897 56,573,925 68.45 2019-05-31
644 2019-06-03 827,000 3,000 0.00 20,475,482,897 57,931,350 70.05 2019-05-30
645 2019-05-31 824,000 -4,000 0.00 20,475,482,897 57,721,200 70.05 2019-05-29
646 2019-05-30 828,000 10,500 0.00 20,475,482,897 58,374,000 70.50 2019-05-28
647 2019-05-29 817,500 -7,000 0.00 20,475,482,897 58,533,000 71.60 2019-05-27
648 2019-05-28 824,500 500 0.00 20,475,482,897 60,518,300 73.40 2019-05-24
649 2019-05-27 824,000 -1,500 0.00 20,475,482,897 59,410,400 72.10 2019-05-23
650 2019-05-24 825,500 3,000 0.00 20,475,482,897 59,890,025 72.55 2019-05-22
651 2019-05-23 822,500 -4,000 0.00 20,475,482,897 60,453,750 73.50 2019-05-21
652 2019-05-22 826,500 4,000 0.00 20,475,482,897 60,417,150 73.10 2019-05-20
653 2019-05-21 822,500 -9,500 0.00 20,475,482,897 59,672,375 72.55 2019-05-17
654 2019-05-17 832,000 6,500 0.00 20,475,482,897 59,779,200 71.85 2019-05-15
655 2019-05-15 825,500 2,500 0.00 20,475,482,897 59,518,550 72.10 2019-05-10
656 2019-05-10 823,000 500 0.00 20,475,482,897 59,790,950 72.65 2019-05-08
657 2019-05-09 822,500 -1,000 0.00 20,475,482,897 60,412,625 73.45 2019-05-07
658 2019-05-07 823,500 2,000 0.00 20,475,482,897 61,186,050 74.30 2019-05-03
659 2019-05-03 821,500 2,000 0.00 20,475,482,897 61,407,125 74.75 2019-04-30
660 2019-05-02 819,500 -300 0.00 20,475,482,897 61,585,425 75.15 2019-04-29
661 2019-04-30 819,800 300 0.00 20,475,482,897 61,525,990 75.05 2019-04-26
662 2019-04-29 819,500 -5,000 0.00 20,475,482,897 60,765,925 74.15 2019-04-25
663 2019-04-26 824,500 -6,000 0.00 20,475,482,897 61,548,925 74.65 2019-04-24
664 2019-04-24 830,500 -50,000 0.00 20,475,482,897 62,868,850 75.70 2019-04-18
665 2019-04-23 880,500 -582,500 0.00 20,475,482,897 66,918,000 76.00 2019-04-17
666 2019-04-18 1,463,000 590,500 0.01 20,475,482,897 112,431,550 76.85 2019-04-16
667 2019-04-17 872,500 -2,500 0.00 20,475,482,897 66,789,875 76.55 2019-04-15
668 2019-04-16 875,000 -11,000 0.00 20,475,482,897 67,375,000 77.00 2019-04-12
669 2019-04-15 886,000 3,500 0.00 20,475,482,897 68,487,800 77.30 2019-04-11
670 2019-04-12 882,500 -4,500 0.00 20,475,482,897 68,702,625 77.85 2019-04-10
671 2019-04-10 887,000 3,500 0.00 20,475,482,897 69,496,450 78.35 2019-04-08
672 2019-04-09 883,500 29,000 0.00 20,475,482,897 70,238,250 79.50 2019-04-04
673 2019-04-08 854,500 500 0.00 20,475,482,897 68,402,725 80.05 2019-04-03
674 2019-04-04 854,000 29,500 0.00 20,475,482,897 66,910,900 78.35 2019-04-02
675 2019-04-03 824,500 -1,145,500 0.00 20,475,482,897 64,393,450 78.10 2019-04-01
676 2019-04-02 1,970,000 1,151,000 0.01 20,475,482,897 157,600,000 80.00 2019-03-29
677 2019-04-01 819,000 -4,000 0.00 20,475,482,897 65,765,700 80.30 2019-03-28
678 2019-03-29 823,000 -5,500 0.00 20,475,482,897 66,086,900 80.30 2019-03-27
679 2019-03-28 828,500 5,500 0.00 20,475,482,897 66,859,950 80.70 2019-03-26
680 2019-03-27 823,000 -3,500 0.00 20,475,482,897 66,951,050 81.35 2019-03-25
681 2019-03-26 826,500 500 0.00 20,475,482,897 67,690,350 81.90 2019-03-22
682 2019-03-25 826,000 1,000 0.00 20,475,482,897 68,640,600 83.10 2019-03-21
683 2019-03-22 825,000 -500 0.00 20,475,482,897 71,981,250 87.25 2019-03-20
684 2019-03-20 825,500 -8,000 0.00 20,475,482,897 71,735,950 86.90 2019-03-18
685 2019-03-19 833,500 -5,000 0.00 20,475,482,897 71,639,325 85.95 2019-03-15
686 2019-03-18 838,500 5,000 0.00 20,475,482,897 71,691,750 85.50 2019-03-14
687 2019-03-15 833,500 -500 0.00 20,475,482,897 70,347,400 84.40 2019-03-13
688 2019-03-14 834,000 4,000 0.00 20,475,482,897 70,556,400 84.60 2019-03-12
689 2019-03-13 830,000 70,000 0.00 20,475,482,897 68,848,500 82.95 2019-03-11
690 2019-03-12 760,000 -3,500 0.00 20,475,482,897 61,750,000 81.25 2019-03-08
691 2019-03-11 763,500 -7,000 0.00 20,475,482,897 61,958,025 81.15 2019-03-07
692 2019-03-08 770,500 -3,000 0.00 20,475,482,897 62,410,500 81.00 2019-03-06
693 2019-03-07 773,500 -500 0.00 20,475,482,897 62,653,500 81.00 2019-03-05
694 2019-03-06 774,000 -9,500 0.00 20,475,482,897 63,197,100 81.65 2019-03-04
695 2019-03-05 783,500 -19,000 0.00 20,475,482,897 65,735,650 83.90 2019-03-01
696 2019-03-04 802,500 19,500 0.00 20,475,482,897 66,286,500 82.60 2019-02-28
697 2019-03-01 783,000 -500 0.00 20,475,482,897 65,341,350 83.45 2019-02-27
698 2019-02-27 783,500 500 0.00 20,475,482,897 64,756,275 82.65 2019-02-25
699 2019-02-26 783,000 -3,500 0.00 20,475,482,897 66,555,000 85.00 2019-02-22
700 2019-02-25 786,500 -62,000 0.00 20,475,482,897 65,358,150 83.10 2019-02-21
701 2019-02-22 848,500 60,000 0.00 20,475,482,897 70,170,950 82.70 2019-02-20
702 2019-02-21 788,500 -500 0.00 20,475,482,897 65,130,100 82.60 2019-02-19
703 2019-02-20 789,000 500 0.00 20,475,482,897 66,157,650 83.85 2019-02-18
704 2019-02-19 788,500 -500 0.00 20,475,482,897 65,682,050 83.30 2019-02-15
705 2019-02-18 789,000 500 0.00 20,475,482,897 65,802,600 83.40 2019-02-14
706 2019-02-15 788,500 -9,000 0.00 20,475,482,897 65,563,775 83.15 2019-02-13
707 2019-02-14 797,500 9,500 0.00 20,475,482,897 65,793,750 82.50 2019-02-12
708 2019-02-12 788,000 -60,000 0.00 20,475,482,897 64,891,800 82.35 2019-02-08
709 2019-02-11 848,000 2,000 0.00 20,475,482,897 70,511,200 83.15 2019-02-01
710 2019-02-08 846,000 3,500 0.00 20,475,482,897 69,625,800 82.30 2019-01-31
711 2019-02-01 842,500 -3,000 0.00 20,475,482,897 69,548,375 82.55 2019-01-30
712 2019-01-30 845,500 -3,000 0.00 20,475,482,897 69,669,200 82.40 2019-01-28
713 2019-01-29 848,500 9,000 0.00 20,475,482,897 68,855,775 81.15 2019-01-25
714 2019-01-28 839,500 -5,500 0.00 20,475,482,897 69,132,825 82.35 2019-01-24
715 2019-01-25 845,000 4,000 0.00 20,475,482,897 68,698,500 81.30 2019-01-23
716 2019-01-23 841,000 500 0.00 20,475,482,897 68,078,950 80.95 2019-01-21
717 2019-01-22 840,500 -3,500 0.00 20,475,482,897 67,954,425 80.85 2019-01-18
718 2019-01-18 844,000 5,500 0.00 20,475,482,897 68,701,600 81.40 2019-01-16
719 2019-01-17 838,500 1,000 0.00 20,475,482,897 68,421,600 81.60 2019-01-15
720 2019-01-15 837,500 -500 0.00 20,475,482,897 67,000,000 80.00 2019-01-11
721 2019-01-14 838,000 500 0.00 20,475,482,897 66,830,500 79.75 2019-01-10
722 2019-01-11 837,500 500 0.00 20,475,482,897 66,832,500 79.80 2019-01-09
723 2019-01-10 837,000 1,000 0.00 20,475,482,897 65,662,650 78.45 2019-01-08
724 2019-01-09 836,000 -22,500 0.00 20,475,482,897 65,166,200 77.95 2019-01-07
725 2019-01-08 858,500 -6,000 0.00 20,475,482,897 65,932,800 76.80 2019-01-04
726 2019-01-03 864,500 -1,500 0.00 20,475,482,897 63,886,550 73.90 2018-12-28
727 2019-01-02 866,000 -1,500 0.00 20,475,482,897 64,473,700 74.45 2018-12-27
728 2018-12-27 867,500 -1,000 0.00 20,475,482,897 65,930,000 76.00 2018-12-20
729 2018-12-21 868,500 1,000 0.00 20,475,482,897 65,788,875 75.75 2018-12-19
730 2018-12-18 867,500 -500 0.00 20,475,482,897 65,019,125 74.95 2018-12-14
731 2018-12-17 868,000 -1,000 0.00 20,475,482,897 67,226,600 77.45 2018-12-13
732 2018-12-14 869,000 -4,000 0.00 20,475,482,897 67,086,800 77.20 2018-12-12
733 2018-12-13 873,000 70,500 0.00 20,475,482,897 66,086,100 75.70 2018-12-11
734 2018-12-12 802,500 -24,000 0.00 20,475,482,897 61,752,375 76.95 2018-12-10
735 2018-12-11 826,500 -7,000 0.00 20,475,482,897 64,095,075 77.55 2018-12-07
736 2018-12-06 833,500 3,000 0.00 20,475,482,897 63,137,625 75.75 2018-12-04
737 2018-12-05 830,500 -1,966,500 0.00 20,475,482,897 62,578,175 75.35 2018-12-03
738 2018-12-04 2,797,000 1,966,500 0.01 20,475,482,897 217,187,050 77.65 2018-11-30
739 2018-12-03 830,500 1,500 0.00 20,475,482,897 63,533,250 76.50 2018-11-29
740 2018-11-30 829,000 -2,500 0.00 20,475,482,897 64,413,300 77.70 2018-11-28
741 2018-11-29 831,500 500 0.00 20,475,482,897 63,859,200 76.80 2018-11-27
742 2018-11-28 831,000 -5,500 0.00 20,475,482,897 64,610,250 77.75 2018-11-26
743 2018-11-26 836,500 1,500 0.00 20,475,482,897 62,653,850 74.90 2018-11-22
744 2018-11-23 835,000 -5,000 0.00 20,475,482,897 63,042,500 75.50 2018-11-21
745 2018-11-22 840,000 -2,000 0.00 20,475,482,897 64,260,000 76.50 2018-11-20
746 2018-11-19 842,000 1,000 0.00 20,475,482,897 64,370,900 76.45 2018-11-15
747 2018-11-16 841,000 500 0.00 20,475,482,897 63,159,100 75.10 2018-11-14
748 2018-11-14 840,500 -500 0.00 20,475,482,897 62,365,100 74.20 2018-11-12
749 2018-11-13 841,000 -500 0.00 20,475,482,897 61,308,900 72.90 2018-11-09
750 2018-11-12 841,500 -500 0.00 20,475,482,897 62,986,275 74.85 2018-11-08
751 2018-11-09 842,000 500 0.00 20,475,482,897 61,339,700 72.85 2018-11-07
752 2018-11-08 841,500 2,000 0.00 20,475,482,897 62,102,700 73.80 2018-11-06
753 2018-11-06 839,500 1,500 0.00 20,475,482,897 62,164,975 74.05 2018-11-02
754 2018-11-05 838,000 12,500 0.00 20,475,482,897 61,970,100 73.95 2018-11-01
755 2018-11-02 825,500 -2,500 0.00 20,475,482,897 60,509,150 73.30 2018-10-31
756 2018-10-31 828,000 1,000 0.00 20,475,482,897 59,450,400 71.80 2018-10-29
757 2018-10-30 827,000 -500 0.00 20,475,482,897 60,412,350 73.05 2018-10-26
758 2018-10-29 827,500 -2,000 0.00 20,475,482,897 61,317,750 74.10 2018-10-25
759 2018-10-26 829,500 -2,500 0.00 20,475,482,897 61,963,650 74.70 2018-10-24
760 2018-10-25 832,000 2,500 0.00 20,475,482,897 61,984,000 74.50 2018-10-23
761 2018-10-24 829,500 5,500 0.00 20,475,482,897 64,286,250 77.50 2018-10-22
762 2018-10-23 824,000 -1,000 0.00 20,475,482,897 64,148,400 77.85 2018-10-19
763 2018-10-19 825,000 -2,500 0.00 20,475,482,897 64,102,500 77.70 2018-10-16
764 2018-10-18 827,500 -3,000 0.00 20,475,482,897 63,386,500 76.60 2018-10-15
765 2018-10-16 830,500 500 0.00 20,475,482,897 64,779,000 78.00 2018-10-12
766 2018-10-15 830,000 9,500 0.00 20,475,482,897 65,155,000 78.50 2018-10-11
767 2018-10-12 820,500 -3,000 0.00 20,475,482,897 66,255,375 80.75 2018-10-10
768 2018-10-11 823,500 -500 0.00 20,475,482,897 64,562,400 78.40 2018-10-09
769 2018-10-09 824,000 -5,000 0.00 20,475,482,897 63,901,200 77.55 2018-10-05
770 2018-10-08 829,000 -6,500 0.00 20,475,482,897 62,713,850 75.65 2018-10-04
771 2018-10-05 835,500 5,500 0.00 20,475,482,897 63,372,675 75.85 2018-10-03
772 2018-10-04 830,000 -5,000 0.00 20,475,482,897 62,623,500 75.45 2018-10-02
773 2018-10-03 835,000 500 0.00 20,475,482,897 64,420,250 77.15 2018-09-28
774 2018-10-02 834,500 5,000 0.00 20,475,482,897 63,422,000 76.00 2018-09-27
775 2018-09-28 829,500 -500 0.00 20,475,482,897 62,793,150 75.70 2018-09-26
776 2018-09-26 830,000 500 0.00 20,475,482,897 63,287,500 76.25 2018-09-21
777 2018-09-24 829,500 2,500 0.00 20,475,482,897 63,788,550 76.90 2018-09-20
778 2018-09-21 827,000 1,500 0.00 20,475,482,897 62,645,250 75.75 2018-09-19
779 2018-09-20 825,500 3,500 0.00 20,475,482,897 63,026,925 76.35 2018-09-18
780 2018-09-18 822,000 -500 0.00 20,475,482,897 63,211,800 76.90 2018-09-14
781 2018-09-17 822,500 3,500 0.00 20,475,482,897 62,510,000 76.00 2018-09-13
782 2018-09-14 819,000 1,500 0.00 20,475,482,897 62,039,250 75.75 2018-09-12
783 2018-09-13 817,500 500 0.00 20,475,482,897 62,252,625 76.15 2018-09-11
784 2018-09-12 817,000 -11,000 0.00 20,475,482,897 61,928,600 75.80 2018-09-10
785 2018-09-11 828,000 66,500 0.00 20,475,482,897 62,638,200 75.65 2018-09-07
786 2018-09-10 761,500 -1,500 0.00 20,475,482,897 57,226,725 75.15 2018-09-06
787 2018-09-07 763,000 2,000 0.00 20,475,482,897 56,462,000 74.00 2018-09-05
788 2018-09-06 761,000 -3,000 0.00 20,475,482,897 57,493,550 75.55 2018-09-04
789 2018-09-05 764,000 -1,500 0.00 20,475,482,897 57,032,600 74.65 2018-09-03
790 2018-09-04 765,500 -2,500 0.00 20,475,482,897 56,493,900 73.80 2018-08-31
791 2018-09-03 768,000 4,000 0.00 20,475,482,897 56,448,000 73.50 2018-08-30
792 2018-08-31 764,000 -1,500 0.00 20,475,482,897 57,300,000 75.00 2018-08-29
793 2018-08-30 765,500 2,000 0.00 20,475,482,897 56,876,650 74.30 2018-08-28
794 2018-08-29 763,500 -1,000 0.00 20,475,482,897 56,499,000 74.00 2018-08-27
795 2018-08-27 764,500 -2,500 0.00 20,475,482,897 55,808,500 73.00 2018-08-23
796 2018-08-24 767,000 500 0.00 20,475,482,897 56,182,750 73.25 2018-08-22
797 2018-08-23 766,500 30,000 0.00 20,475,482,897 56,567,700 73.80 2018-08-21
798 2018-08-22 736,500 6,000 0.00 20,475,482,897 55,090,200 74.80 2018-08-20
799 2018-08-21 730,500 500 0.00 20,475,482,897 53,545,650 73.30 2018-08-17
800 2018-08-20 730,000 -8,000 0.00 20,475,482,897 52,925,000 72.50 2018-08-16
801 2018-08-16 738,000 1,500 0.00 20,475,482,897 52,398,000 71.00 2018-08-14
802 2018-08-15 736,500 -1,500 0.00 20,475,482,897 51,886,425 70.45 2018-08-13
803 2018-08-14 738,000 1,000 0.00 20,475,482,897 53,025,300 71.85 2018-08-10
804 2018-08-13 737,000 -2,500 0.00 20,475,482,897 52,548,100 71.30 2018-08-09
805 2018-08-10 739,500 4,500 0.00 20,475,482,897 51,838,950 70.10 2018-08-08
806 2018-08-09 735,000 2,000 0.00 20,475,482,897 51,450,000 70.00 2018-08-07
807 2018-08-08 733,000 -3,000 0.00 20,475,482,897 50,760,250 69.25 2018-08-06
808 2018-08-06 736,000 500 0.00 20,475,482,897 50,857,600 69.10 2018-08-02
809 2018-08-03 735,500 4,500 0.00 20,475,482,897 51,374,675 69.85 2018-08-01
810 2018-08-02 731,000 -11,500 0.00 20,475,482,897 51,754,800 70.80 2018-07-31
811 2018-08-01 742,500 1,500 0.00 20,475,482,897 51,937,875 69.95 2018-07-30
812 2018-07-27 741,000 1,000 0.00 20,475,482,897 51,684,750 69.75 2018-07-25
813 2018-07-26 740,000 22,000 0.00 20,475,482,897 51,615,000 69.75 2018-07-24
814 2018-07-25 718,000 -500 0.00 20,475,482,897 49,649,700 69.15 2018-07-23
815 2018-07-24 718,500 500 0.00 20,475,482,897 49,217,250 68.50 2018-07-20
816 2018-07-23 718,000 -4,000 0.00 20,475,482,897 48,931,700 68.15 2018-07-19
817 2018-07-20 722,000 4,000 0.00 20,475,482,897 49,059,900 67.95 2018-07-18
818 2018-07-19 718,000 25,000 0.00 20,475,482,897 49,039,400 68.30 2018-07-17
819 2018-07-17 693,000 -27,500 0.00 20,475,482,897 47,817,000 69.00 2018-07-13
820 2018-07-16 720,500 12,000 0.00 20,475,482,897 50,218,850 69.70 2018-07-12
821 2018-07-13 708,500 -3,500 0.00 20,475,482,897 49,913,825 70.45 2018-07-11
822 2018-07-12 712,000 5,500 0.00 20,475,482,897 50,445,200 70.85 2018-07-10
823 2018-07-11 706,500 -5,500 0.00 20,475,482,897 49,949,550 70.70 2018-07-09
824 2018-07-10 712,000 -3,000 0.00 20,475,482,897 49,555,200 69.60 2018-07-06
825 2018-07-09 715,000 -6,000 0.00 20,475,482,897 49,442,250 69.15 2018-07-05
826 2018-07-06 721,000 2,000 0.00 20,475,482,897 49,496,650 68.65 2018-07-04
827 2018-07-05 719,000 -4,000 0.00 20,475,482,897 49,107,700 68.30 2018-07-03
828 2018-07-04 723,000 -2,000 0.00 20,475,482,897 50,393,100 69.70 2018-06-29
829 2018-07-03 725,000 500 0.00 20,475,482,897 50,133,750 69.15 2018-06-28
830 2018-06-29 724,500 -500 0.00 20,475,482,897 49,845,600 68.80 2018-06-27
831 2018-06-28 725,000 -1,000 0.00 20,475,482,897 50,387,500 69.50 2018-06-26
832 2018-06-27 726,000 2,000 0.00 20,475,482,897 49,839,900 68.65 2018-06-25
833 2018-06-26 724,000 4,500 0.00 20,475,482,897 49,738,800 68.70 2018-06-22
834 2018-06-25 719,500 500 0.00 20,475,482,897 49,321,725 68.55 2018-06-21
835 2018-06-22 719,000 -500 0.00 20,475,482,897 49,898,600 69.40 2018-06-20
836 2018-06-21 719,500 -2,000 0.00 20,475,482,897 49,825,375 69.25 2018-06-19
837 2018-06-20 721,500 1,500 0.00 20,475,482,897 50,685,375 70.25 2018-06-15
838 2018-06-15 720,000 -4,000 0.00 20,475,482,897 51,012,000 70.85 2018-06-13
839 2018-06-14 724,000 -4,000 0.00 20,475,482,897 51,947,000 71.75 2018-06-12
840 2018-06-12 728,000 2,500 0.00 20,475,482,897 52,052,000 71.50 2018-06-08
841 2018-06-11 725,500 -2,000 0.00 20,475,482,897 53,106,600 73.20 2018-06-07
842 2018-06-08 727,500 1,000 0.00 20,475,482,897 52,780,125 72.55 2018-06-06
843 2018-06-07 726,500 500 0.00 20,475,482,897 52,525,950 72.30 2018-06-05
844 2018-06-06 726,000 -5,000 0.00 20,475,482,897 52,199,400 71.90 2018-06-04
845 2018-06-05 731,000 73,000 0.00 20,475,482,897 51,572,050 70.55 2018-06-01
846 2018-06-04 658,000 3,000 0.00 20,475,482,897 46,060,000 70.00 2018-05-31
847 2018-06-01 655,000 500 0.00 20,475,482,897 45,948,250 70.15 2018-05-30
848 2018-05-31 654,500 6,500 0.00 20,475,482,897 46,404,050 70.90 2018-05-29
849 2018-05-30 648,000 -6,500 0.00 20,475,482,897 46,526,400 71.80 2018-05-28
850 2018-05-29 654,500 1,000 0.00 20,475,482,897 47,156,725 72.05 2018-05-25
851 2018-05-28 653,500 3,000 0.00 20,475,482,897 47,444,100 72.60 2018-05-24
852 2018-05-24 650,500 -5,000 0.00 20,475,482,897 47,714,175 73.35 2018-05-21
853 2018-05-23 655,500 -500 0.00 20,475,482,897 48,113,700 73.40 2018-05-18
854 2018-05-21 656,000 3,000 0.00 20,475,482,897 48,117,600 73.35 2018-05-17
855 2018-05-18 653,000 -4,000 0.00 20,475,482,897 48,322,000 74.00 2018-05-16
856 2018-05-17 657,000 -500 0.00 20,475,482,897 48,650,850 74.05 2018-05-15
857 2018-05-16 657,500 -500 0.00 20,475,482,897 48,852,250 74.30 2018-05-14
858 2018-05-15 658,000 2,000 0.00 20,475,482,897 48,593,300 73.85 2018-05-11
859 2018-05-11 656,000 2,000 0.00 20,475,482,897 48,248,800 73.55 2018-05-09
860 2018-05-10 654,000 2,000 0.00 20,475,482,897 48,265,200 73.80 2018-05-08
861 2018-05-09 652,000 -3,000 0.00 20,475,482,897 47,856,800 73.40 2018-05-07
862 2018-05-04 655,000 -1,000 0.00 20,475,482,897 48,994,000 74.80 2018-05-02
863 2018-05-02 656,000 -8,500 0.00 20,475,482,897 48,970,400 74.65 2018-04-27
864 2018-04-30 664,500 2,000 0.00 20,475,482,897 47,910,450 72.10 2018-04-26
865 2018-04-27 662,500 -2,000 0.00 20,475,482,897 48,163,750 72.70 2018-04-25
866 2018-04-26 664,500 20,000 0.00 20,475,482,897 49,173,000 74.00 2018-04-24
867 2018-04-25 644,500 39,000 0.00 20,475,482,897 46,951,825 72.85 2018-04-23
868 2018-04-24 605,500 -2,500 0.00 20,475,482,897 44,262,050 73.10 2018-04-20
869 2018-04-23 608,000 2,500 0.00 20,475,482,897 44,262,400 72.80 2018-04-19
870 2018-04-20 605,500 4,000 0.00 20,475,482,897 43,929,025 72.55 2018-04-18
871 2018-04-19 601,500 -1,000 0.00 20,475,482,897 43,668,900 72.60 2018-04-17
872 2018-04-18 602,500 500 0.00 20,475,482,897 43,982,500 73.00 2018-04-16
873 2018-04-17 602,000 -1,500 0.00 20,475,482,897 44,397,500 73.75 2018-04-13
874 2018-04-16 603,500 500 0.00 20,475,482,897 44,508,125 73.75 2018-04-12
875 2018-04-13 603,000 -3,000 0.00 20,475,482,897 44,441,100 73.70 2018-04-11
876 2018-04-12 606,000 -1,000 0.00 20,475,482,897 45,086,400 74.40 2018-04-10
877 2018-04-11 607,000 -5,500 0.00 20,475,482,897 44,614,500 73.50 2018-04-09
878 2018-04-10 612,500 500 0.00 20,475,482,897 43,824,375 71.55 2018-04-06
879 2018-04-09 612,000 -500 0.00 20,475,482,897 43,115,400 70.45 2018-04-04
880 2018-04-06 612,500 8,500 0.00 20,475,482,897 44,436,875 72.55 2018-04-03
881 2018-04-04 604,000 1,500 0.00 20,475,482,897 43,457,800 71.95 2018-03-29
882 2018-04-03 602,500 -1,500 0.00 20,475,482,897 42,958,250 71.30 2018-03-28
883 2018-03-29 604,000 -500 0.00 20,475,482,897 43,941,000 72.75 2018-03-27
884 2018-03-27 604,500 1,000 0.00 20,475,482,897 42,798,600 70.80 2018-03-23
885 2018-03-26 603,500 -2,000 0.00 20,475,482,897 43,301,125 71.75 2018-03-22
886 2018-03-22 605,500 -500 0.00 20,475,482,897 44,110,675 72.85 2018-03-20
887 2018-03-21 606,000 -1,500 0.00 20,475,482,897 44,056,200 72.70 2018-03-19
888 2018-03-20 607,500 -1,500 0.00 20,475,482,897 43,922,250 72.30 2018-03-16
889 2018-03-19 609,000 -2,500 0.00 20,475,482,897 43,817,550 71.95 2018-03-15
890 2018-03-16 611,500 -1,000 0.00 20,475,482,897 43,875,125 71.75 2018-03-14
891 2018-03-15 612,500 -500 0.00 20,475,482,897 43,916,250 71.70 2018-03-13
892 2018-03-14 613,000 6,500 0.00 20,475,482,897 44,473,150 72.55 2018-03-12
893 2018-03-12 606,500 -500 0.00 20,475,482,897 43,516,375 71.75 2018-03-08
894 2018-03-09 607,000 2,000 0.00 20,475,482,897 42,793,500 70.50 2018-03-07
895 2018-03-08 605,000 3,000 0.00 20,475,482,897 42,773,500 70.70 2018-03-06
896 2018-03-07 602,000 60,500 0.00 20,475,482,897 42,320,600 70.30 2018-03-05
897 2018-03-06 541,500 -500 0.00 20,475,482,897 39,312,900 72.60 2018-03-02
898 2018-03-05 542,000 2,500 0.00 20,475,482,897 39,511,800 72.90 2018-03-01
899 2018-03-02 539,500 500 0.00 20,475,482,897 39,599,300 73.40 2018-02-28
900 2018-03-01 539,000 500 0.00 20,475,482,897 39,805,150 73.85 2018-02-27
901 2018-02-28 538,500 -2,000 0.00 20,475,482,897 39,983,625 74.25 2018-02-26
902 2018-02-27 540,500 2,000 0.00 20,475,482,897 40,402,375 74.75 2018-02-23
903 2018-02-26 538,500 -500 0.00 20,475,482,897 40,199,025 74.65 2018-02-22
904 2018-02-23 539,000 -6,000 0.00 20,475,482,897 40,559,750 75.25 2018-02-21
905 2018-02-22 545,000 5,500 0.00 20,475,482,897 40,330,000 74.00 2018-02-20
906 2018-02-21 539,500 -1,000 0.00 20,475,482,897 39,761,150 73.70 2018-02-14
907 2018-02-20 540,500 -16,000 0.00 20,475,482,897 39,753,775 73.55 2018-02-13
908 2018-02-14 556,500 18,000 0.00 20,475,482,897 41,181,000 74.00 2018-02-12
909 2018-02-12 538,500 500 0.00 20,475,482,897 41,572,200 77.20 2018-02-08
910 2018-02-09 538,000 3,500 0.00 20,475,482,897 41,506,700 77.15 2018-02-07
911 2018-02-08 534,500 -3,000 0.00 20,475,482,897 41,610,825 77.85 2018-02-06
912 2018-02-07 537,500 3,000 0.00 20,475,482,897 42,946,250 79.90 2018-02-05
913 2018-02-06 534,500 -500 0.00 20,475,482,897 43,241,050 80.90 2018-02-02
914 2018-02-05 535,000 -2,000 0.00 20,475,482,897 43,870,000 82.00 2018-02-01
915 2018-02-01 537,000 -500 0.00 20,475,482,897 44,114,550 82.15 2018-01-30
916 2018-01-31 537,500 3,000 0.00 20,475,482,897 44,343,750 82.50 2018-01-29
917 2018-01-29 534,500 -2,000 0.00 20,475,482,897 44,122,975 82.55 2018-01-25
918 2018-01-26 536,500 -500 0.00 20,475,482,897 44,422,200 82.80 2018-01-24
919 2018-01-25 537,000 1,000 0.00 20,475,482,897 43,819,200 81.60 2018-01-23
920 2018-01-23 536,000 -2,500 0.00 20,475,482,897 43,148,000 80.50 2018-01-19
921 2018-01-22 538,500 22,000 0.00 20,475,482,897 43,860,825 81.45 2018-01-18
922 2018-01-19 516,500 20,000 0.00 20,475,482,897 40,880,975 79.15 2018-01-17
923 2018-01-18 496,500 17,500 0.00 20,475,482,897 39,397,275 79.35 2018-01-16
924 2018-01-17 479,000 16,500 0.00 20,475,482,897 37,601,500 78.50 2018-01-15
925 2018-01-16 462,500 18,500 0.00 20,475,482,897 35,959,375 77.75 2018-01-12
926 2018-01-15 444,000 500 0.00 20,475,482,897 34,654,200 78.05 2018-01-11
927 2018-01-09 443,500 -1,500 0.00 20,475,482,897 34,615,175 78.05 2018-01-05
928 2017-12-28 445,000 -1,500 0.00 20,475,482,897 34,710,000 78.00 2017-12-22
929 2017-12-27 446,500 -3,500 0.00 20,475,482,897 34,559,100 77.40 2017-12-21
930 2017-12-22 450,000 -500 0.00 20,475,482,897 34,942,500 77.65 2017-12-20
931 2017-12-18 450,500 -5,500 0.00 20,475,482,897 34,665,975 76.95 2017-12-14
932 2017-12-15 456,000 -1,000 0.00 20,475,482,897 35,020,800 76.80 2017-12-13
933 2017-12-14 457,000 -1,500 0.00 20,475,482,897 34,914,800 76.40 2017-12-12
934 2017-12-13 458,500 1,000 0.00 20,475,482,897 34,800,150 75.90 2017-12-11
935 2017-12-12 457,500 -500 0.00 20,475,482,897 34,770,000 76.00 2017-12-08
936 2017-12-11 458,000 500 0.00 20,475,482,897 35,082,800 76.60 2017-12-07
937 2017-12-08 457,500 2,500 0.00 20,475,482,897 35,387,625 77.35 2017-12-06
938 2017-12-07 455,000 -1,000 0.00 20,475,482,897 35,649,250 78.35 2017-12-05
939 2017-12-06 456,000 500 0.00 20,475,482,897 35,796,000 78.50 2017-12-04
940 2017-12-05 455,500 500 0.00 20,475,482,897 35,893,400 78.80 2017-12-01
941 2017-12-04 455,000 -100,000 0.00 20,475,482,897 36,058,750 79.25 2017-11-30
942 2017-11-29 555,000 -2,500 0.00 20,475,482,897 44,150,250 79.55 2017-11-27
943 2017-11-28 557,500 -1,500 0.00 20,475,482,897 44,404,875 79.65 2017-11-24
944 2017-11-24 559,000 100,000 0.00 20,475,482,897 44,133,050 78.95 2017-11-22
945 2017-11-23 459,000 500 0.00 20,475,482,897 35,939,700 78.30 2017-11-21
946 2017-11-17 458,500 -8,500 0.00 20,475,482,897 36,015,175 78.55 2017-11-15
947 2017-11-16 467,000 2,000 0.00 20,475,482,897 36,682,850 78.55 2017-11-14
948 2017-11-14 465,000 1,000 0.00 20,475,482,897 37,339,500 80.30 2017-11-10
949 2017-11-13 464,000 -1,500 0.00 20,475,482,897 36,957,600 79.65 2017-11-09
950 2017-11-06 465,500 -1,000 0.00 20,475,482,897 36,588,300 78.60 2017-11-02
951 2017-11-03 466,500 -1,500 0.00 20,475,482,897 37,040,100 79.40 2017-11-01
952 2017-11-02 468,000 -1,000 0.00 20,475,482,897 36,667,800 78.35 2017-10-31
953 2017-11-01 469,000 -100,000 0.00 20,475,482,897 37,027,550 78.95 2017-10-30
954 2017-10-27 569,000 500 0.00 20,475,482,897 44,609,600 78.40 2017-10-25
955 2017-10-25 568,500 -500 0.00 20,475,482,897 44,854,650 78.90 2017-10-23
956 2017-10-23 569,000 1,500 0.00 20,475,482,897 44,552,700 78.30 2017-10-19
957 2017-10-20 567,500 2,000 0.00 20,475,482,897 44,917,625 79.15 2017-10-18
958 2017-10-19 565,500 100,000 0.00 20,475,482,897 44,759,325 79.15 2017-10-17
959 2017-10-18 465,500 -1,000 0.00 20,475,482,897 36,634,850 78.70 2017-10-16
960 2017-10-17 466,500 2,500 0.00 20,475,482,897 36,573,600 78.40 2017-10-13
961 2017-10-13 464,000 -1,000 0.00 20,475,482,897 36,400,800 78.45 2017-10-11
962 2017-10-12 465,000 -500 0.00 20,475,482,897 36,735,000 79.00 2017-10-10
963 2017-10-06 465,500 3,500 0.00 20,475,482,897 36,983,975 79.45 2017-10-03
964 2017-10-04 462,000 -500 0.00 20,475,482,897 36,567,300 79.15 2017-09-29
965 2017-10-03 462,500 8,000 0.00 20,475,482,897 36,745,625 79.45 2017-09-28
966 2017-09-28 454,500 1,000 0.00 20,475,482,897 36,291,825 79.85 2017-09-26
967 2017-09-27 453,500 -1,500 0.00 20,475,482,897 35,849,175 79.05 2017-09-25
968 2017-09-25 455,000 3,000 0.00 20,475,482,897 36,468,250 80.15 2017-09-21
969 2017-09-22 452,000 500 0.00 20,475,482,897 36,476,400 80.70 2017-09-20
970 2017-09-19 451,500 -500 0.00 20,475,482,897 36,797,250 81.50 2017-09-15
971 2017-09-18 452,000 -500 0.00 20,475,482,897 36,544,200 80.85 2017-09-14
972 2017-09-14 452,500 2,000 0.00 20,475,482,897 37,421,750 82.70 2017-09-12
973 2017-09-13 450,500 2,500 0.00 20,475,482,897 37,278,875 82.75 2017-09-11
974 2017-09-08 448,000 -500 0.00 20,475,482,897 36,736,000 82.00 2017-09-06
975 2017-09-07 448,500 500 0.00 20,475,482,897 36,777,000 82.00 2017-09-05
976 2017-09-06 448,000 500 0.00 20,475,482,897 36,668,800 81.85 2017-09-04
977 2017-09-05 447,500 500 0.00 20,475,482,897 37,097,750 82.90 2017-09-01
978 2017-08-31 447,000 500 0.00 20,475,482,897 39,380,700 88.10 2017-08-29
979 2017-08-30 446,500 3,000 0.00 20,475,482,897 39,269,675 87.95 2017-08-28
980 2017-08-29 443,500 1,000 0.00 20,475,482,897 38,894,950 87.70 2017-08-25
981 2017-08-28 442,500 500 0.00 20,475,482,897 38,718,750 87.50 2017-08-24
982 2017-08-25 442,000 -500 0.00 20,475,482,897 38,652,900 87.45 2017-08-22
983 2017-08-24 442,500 500 0.00 20,475,482,897 38,586,000 87.20 2017-08-21
984 2017-08-21 442,000 500 0.00 20,475,482,897 38,233,000 86.50 2017-08-17
985 2017-08-16 441,500 48,500 0.00 20,475,482,897 38,609,175 87.45 2017-08-14
986 2017-08-15 393,000 1,000 0.00 20,475,482,897 34,466,100 87.70 2017-08-11
987 2017-08-14 392,000 -1,000 0.00 20,475,482,897 34,104,000 87.00 2017-08-10
988 2017-08-10 393,000 -500 0.00 20,475,482,897 33,188,850 84.45 2017-08-08
989 2017-08-09 393,500 -3,500 0.00 20,475,482,897 32,896,600 83.60 2017-08-07
990 2017-08-04 397,000 500 0.00 20,475,482,897 32,951,000 83.00 2017-08-02
991 2017-08-03 396,500 -140,000 0.00 20,475,482,897 33,087,925 83.45 2017-08-01
992 2017-08-02 536,500 139,500 0.00 20,475,482,897 44,931,875 83.75 2017-07-31
993 2017-08-01 397,000 500 0.00 20,475,482,897 33,129,650 83.45 2017-07-28
994 2017-07-31 396,500 500 0.00 20,475,482,897 33,048,275 83.35 2017-07-27
995 2017-07-26 396,000 1,500 0.00 20,475,482,897 33,382,800 84.30 2017-07-24
996 2017-07-24 394,500 1,500 0.00 20,475,482,897 32,605,425 82.65 2017-07-20
997 2017-07-21 393,000 1,000 0.00 20,475,482,897 32,579,700 82.90 2017-07-19
998 2017-07-18 392,000 -500 0.00 20,475,482,897 32,242,000 82.25 2017-07-14
999 2017-07-12 392,500 500 0.00 20,475,482,897 31,694,375 80.75 2017-07-10
1000 2017-07-11 392,000 -1,000 0.00 20,475,482,897 31,712,800 80.90 2017-07-07
1001 2017-07-06 393,000 -500 0.00 20,475,482,897 32,284,950 82.15 2017-07-04
1002 2017-07-03 393,500 -60,500 0.00 20,475,482,897 32,699,850 83.10 2017-06-29
1003 2017-06-28 454,000 500 0.00 20,475,482,897 37,727,400 83.10 2017-06-26
1004 2017-06-20 453,500 -500 0.00 20,475,482,897 38,162,025 84.15 2017-06-16
1005 2017-06-09 454,000 -1,500 0.00 20,475,482,897 38,680,800 85.20 2017-06-07
1006 2017-06-01 455,500 -1,000 0.00 20,475,482,897 39,264,100 86.20 2017-05-29
1007 2017-05-24 456,500 -106,000 0.00 20,475,482,897 39,464,425 86.45 2017-05-22
1008 2017-05-23 562,500 105,500 0.00 20,475,482,897 48,234,375 85.75 2017-05-19
1009 2017-05-22 457,000 -500 0.00 20,475,482,897 38,936,400 85.20 2017-05-18
1010 2017-05-18 457,500 -500 0.00 20,475,482,897 39,276,375 85.85 2017-05-16
1011 2017-05-17 458,000 -500 0.00 20,475,482,897 39,181,900 85.55 2017-05-15
1012 2017-05-16 458,500 -270,500 0.00 20,475,482,897 39,018,350 85.10 2017-05-12
1013 2017-05-15 729,000 -70,000 0.00 20,475,482,897 62,147,250 85.25 2017-05-11
1014 2017-05-12 799,000 339,000 0.00 20,475,482,897 68,274,550 85.45 2017-05-10
1015 2017-05-10 460,000 -1,500 0.00 20,475,482,897 38,778,000 84.30 2017-05-08
1016 2017-05-05 461,500 500 0.00 20,475,482,897 38,235,275 82.85 2017-05-02
1017 2017-05-04 461,000 500 0.00 20,475,482,897 38,239,950 82.95 2017-04-28
1018 2017-05-02 460,500 -500 0.00 20,475,482,897 38,497,800 83.60 2017-04-27
1019 2017-04-26 461,000 500 0.00 20,475,482,897 38,170,800 82.80 2017-04-24
1020 2017-04-21 460,500 -500 0.00 20,475,482,897 38,313,600 83.20 2017-04-19
1021 2017-04-19 461,000 -500 0.00 20,475,482,897 38,954,500 84.50 2017-04-13
1022 2017-04-07 461,500 -500 0.00 20,475,482,897 40,035,125 86.75 2017-04-05
1023 2017-04-05 462,000 -1,000 0.00 20,475,482,897 39,293,100 85.05 2017-03-31
1024 2017-03-29 463,000 -1,000 0.00 20,475,482,897 39,910,600 86.20 2017-03-27
1025 2017-03-27 464,000 1,500 0.00 20,475,482,897 40,484,000 87.25 2017-03-23
1026 2017-03-20 462,500 -7,000 0.00 20,475,482,897 39,590,000 85.60 2017-03-16
1027 2017-03-16 469,500 -500 0.00 20,475,482,897 39,484,950 84.10 2017-03-14
1028 2017-03-14 470,000 -500 0.00 20,475,482,897 39,668,000 84.40 2017-03-10
1029 2017-03-13 470,500 -2,000 0.00 20,475,482,897 39,804,300 84.60 2017-03-09
1030 2017-03-10 472,500 -500 0.00 20,475,482,897 40,304,250 85.30 2017-03-08
1031 2017-03-08 473,000 12,000 0.00 20,475,482,897 40,110,400 84.80 2017-03-06
1032 2017-03-07 461,000 10,500 0.00 20,475,482,897 39,231,100 85.10 2017-03-03
1033 2017-03-06 450,500 -4,000 0.00 20,475,482,897 38,450,175 85.35 2017-03-02
1034 2017-03-03 454,500 4,500 0.00 20,475,482,897 38,927,925 85.65 2017-03-01
1035 2017-03-02 450,000 500 0.00 20,475,482,897 38,520,000 85.60 2017-02-28
1036 2017-02-27 449,500 500 0.00 20,475,482,897 38,814,325 86.35 2017-02-23
1037 2017-02-17 449,000 -500 0.00 20,475,482,897 39,287,500 87.50 2017-02-15
1038 2017-02-09 449,500 500 0.00 20,475,482,897 39,735,800 88.40 2017-02-07
1039 2017-02-07 449,000 500 0.00 20,475,482,897 39,040,550 86.95 2017-02-03
1040 2017-02-03 448,500 -1,070,000 0.00 20,475,482,897 39,759,525 88.65 2017-02-01
1041 2017-02-02 1,518,500 722,500 0.01 20,475,482,897 133,931,700 88.20 2017-01-26
1042 2017-02-01 796,000 321,500 0.00 20,475,482,897 69,092,800 86.80 2017-01-25
1043 2017-01-26 474,500 6,500 0.00 20,475,482,897 41,281,500 87.00 2017-01-24
1044 2017-01-25 468,000 -2,000 0.00 20,475,482,897 40,294,800 86.10 2017-01-23
1045 2017-01-17 470,000 -1,000 0.00 20,475,482,897 40,114,500 85.35 2017-01-13
1046 2017-01-12 471,000 1,000 0.00 20,475,482,897 39,611,100 84.10 2017-01-10
1047 2017-01-10 470,000 500 0.00 20,475,482,897 39,480,000 84.00 2017-01-06
1048 2017-01-09 469,500 -1,000 0.00 20,475,482,897 39,578,850 84.30 2017-01-05
1049 2017-01-06 470,500 500 0.00 20,475,482,897 38,698,625 82.25 2017-01-04
1050 2017-01-04 470,000 -500 0.00 20,475,482,897 38,634,000 82.20 2016-12-30
1051 2016-12-28 470,500 500 0.00 20,475,482,897 38,063,450 80.90 2016-12-22
1052 2016-12-22 470,000 -3,000 0.00 20,475,482,897 38,469,500 81.85 2016-12-20
1053 2016-12-21 473,000 -5,000 0.00 20,475,482,897 38,123,800 80.60 2016-12-19
1054 2016-12-16 478,000 -6,000 0.00 20,475,482,897 39,291,600 82.20 2016-12-14
1055 2016-12-15 484,000 -8,000 0.00 20,475,482,897 39,663,800 81.95 2016-12-13
1056 2016-12-14 492,000 2,000 0.00 20,475,482,897 40,368,600 82.05 2016-12-12
1057 2016-12-13 490,000 500 0.00 20,475,482,897 40,964,000 83.60 2016-12-09
1058 2016-12-06 489,500 1,000 0.00 20,475,482,897 41,264,850 84.30 2016-12-02
1059 2016-12-05 488,500 18,000 0.00 20,475,482,897 41,986,575 85.95 2016-12-01
1060 2016-12-02 470,500 -70,500 0.00 20,475,482,897 39,827,825 84.65 2016-11-30
1061 2016-12-01 541,000 69,500 0.00 20,475,482,897 45,444,000 84.00 2016-11-29
1062 2016-11-28 471,500 -1,000 0.00 20,475,482,897 39,393,825 83.55 2016-11-24
1063 2016-11-24 472,500 -2,000 0.00 20,475,482,897 39,879,000 84.40 2016-11-22
1064 2016-11-22 474,500 1,000 0.00 20,475,482,897 40,142,700 84.60 2016-11-18
1065 2016-11-18 473,500 -2,000 0.00 20,475,482,897 39,963,400 84.40 2016-11-16
1066 2016-11-11 475,500 500 0.00 20,475,482,897 41,273,400 86.80 2016-11-09
1067 2016-11-09 475,000 -3,500 0.00 20,475,482,897 41,871,250 88.15 2016-11-07
1068 2016-11-08 478,500 500 0.00 20,475,482,897 41,773,050 87.30 2016-11-04
1069 2016-10-26 478,000 500 0.00 20,475,482,897 43,450,200 90.90 2016-10-24
1070 2016-10-13 477,500 -13,500 0.00 20,475,482,897 45,481,875 95.25 2016-10-11
1071 2016-10-11 491,000 -1,500 0.00 20,475,482,897 47,847,950 97.45 2016-10-06
1072 2016-09-27 492,500 -500 0.00 20,475,482,897 47,452,375 96.35 2016-09-23
1073 2016-09-20 493,000 -3,500 0.00 20,475,482,897 46,588,500 94.50 2016-09-15
1074 2016-09-13 496,500 -500 0.00 20,475,482,897 48,657,000 98.00 2016-09-09
1075 2016-09-12 497,000 -500 0.00 20,475,482,897 47,836,250 96.25 2016-09-08
1076 2016-09-08 497,500 2,000 0.00 20,475,482,897 47,511,250 95.50 2016-09-06
1077 2016-08-31 495,500 -7,000 0.00 20,475,482,897 47,865,300 96.60 2016-08-29
1078 2016-08-30 502,500 -500 0.00 20,475,482,897 48,365,625 96.25 2016-08-26
1079 2016-08-17 503,000 8,000 0.00 20,475,482,897 49,696,400 98.80 2016-08-15
1080 2016-08-12 495,000 1,500 0.00 20,475,482,897 47,544,750 96.05 2016-08-10
1081 2016-08-11 493,500 12,000 0.00 20,475,482,897 47,622,750 96.50 2016-08-09
1082 2016-08-05 481,500 -3,000 0.00 20,475,482,897 46,007,325 95.55 2016-08-03
1083 2016-08-04 484,500 4,000 0.00 20,475,482,897 47,456,775 97.95 2016-08-01
1084 2016-08-03 480,500 1,500 0.00 20,475,482,897 45,959,825 95.65 2016-07-29
1085 2016-07-29 479,000 4,500 0.00 20,475,482,897 46,894,100 97.90 2016-07-27
1086 2016-07-26 474,500 500 0.00 20,475,482,897 45,812,975 96.55 2016-07-22
1087 2016-07-25 474,000 -1,000 0.00 20,475,482,897 46,452,000 98.00 2016-07-21
1088 2016-07-22 475,000 -2,500 0.00 20,475,482,897 44,840,000 94.40 2016-07-20
1089 2016-07-19 477,500 -1,000 0.00 20,475,482,897 44,503,000 93.20 2016-07-15
1090 2016-07-14 478,500 14,500 0.00 20,475,482,897 43,591,350 91.10 2016-07-12
1091 2016-07-08 464,000 2,500 0.00 20,475,482,897 40,252,000 86.75 2016-07-06
1092 2016-06-29 461,500 4,000 0.00 20,475,482,897 39,458,250 85.50 2016-06-27
1093 2016-06-28 457,500 -4,000 0.00 20,475,482,897 38,315,625 83.75 2016-06-24
1094 2016-06-20 461,500 7,500 0.00 20,475,482,897 38,996,750 84.50 2016-06-16
1095 2016-06-06 454,000 -500 0.00 20,475,482,897 40,519,500 89.25 2016-06-02
1096 2016-06-03 454,500 27,000 0.00 20,475,482,897 41,086,800 90.40 2016-06-01
1097 2016-06-01 427,500 16,000 0.00 20,475,482,897 37,620,000 88.00 2016-05-30
1098 2016-05-25 411,500 -500 0.00 20,475,482,897 34,915,775 84.85 2016-05-23
1099 2016-05-19 412,000 -2,000 0.00 20,475,482,897 35,308,400 85.70 2016-05-17
1100 2016-05-18 414,000 -500 0.00 20,475,482,897 35,314,200 85.30 2016-05-16
1101 2016-05-17 414,500 500 0.00 20,475,482,897 34,797,275 83.95 2016-05-13
1102 2016-04-28 414,000 -500 0.00 20,475,482,897 37,694,700 91.05 2016-04-26
1103 2016-04-27 414,500 -2,500 0.00 20,475,482,897 37,512,250 90.50 2016-04-25
1104 2016-04-22 417,000 -7,000 0.00 20,475,482,897 36,987,900 88.70 2016-04-20
1105 2016-04-21 424,000 7,000 0.00 20,475,482,897 37,969,200 89.55 2016-04-19
1106 2016-04-20 417,000 -1,500 0.00 20,475,482,897 37,530,000 90.00 2016-04-18
1107 2016-04-15 418,500 -500 0.00 20,475,482,897 37,016,325 88.45 2016-04-13
1108 2016-04-14 419,000 -2,000 0.00 20,475,482,897 36,013,050 85.95 2016-04-12
1109 2016-04-13 421,000 -1,000 0.00 20,475,482,897 36,100,750 85.75 2016-04-11
1110 2016-04-06 422,000 -500 0.00 20,475,482,897 36,144,300 85.65 2016-04-01
1111 2016-04-01 422,500 -1,000 0.00 20,475,482,897 35,870,250 84.90 2016-03-30
1112 2016-03-31 423,500 -8,000 0.00 20,475,482,897 35,552,825 83.95 2016-03-29
1113 2016-03-24 431,500 -1,000 0.00 20,475,482,897 36,159,700 83.80 2016-03-22
1114 2016-03-15 432,500 -500 0.00 20,475,482,897 36,978,750 85.50 2016-03-11
1115 2016-03-10 433,000 -500 0.00 20,475,482,897 36,718,400 84.80 2016-03-08
1116 2016-03-09 433,500 1,000 0.00 20,475,482,897 36,695,775 84.65 2016-03-07
1117 2016-03-07 432,500 -1,000 0.00 20,475,482,897 36,784,125 85.05 2016-03-03
1118 2016-03-02 433,500 -368,000 0.00 20,475,482,897 35,633,700 82.20 2016-02-29
1119 2016-03-01 801,500 367,500 0.00 20,475,482,897 67,686,675 84.45 2016-02-26
1120 2016-02-29 434,000 500 0.00 20,475,482,897 36,043,700 83.05 2016-02-25
1121 2016-02-24 433,500 -2,500 0.00 20,475,482,897 36,825,825 84.95 2016-02-22
1122 2016-02-19 436,000 500 0.00 20,475,482,897 36,188,000 83.00 2016-02-17
1123 2016-02-17 435,500 500 0.00 20,475,482,897 36,190,050 83.10 2016-02-15
1124 2016-02-16 435,000 -500 0.00 20,475,482,897 35,757,000 82.20 2016-02-12
1125 2016-02-03 435,500 -1,000 0.00 20,475,482,897 37,235,250 85.50 2016-02-01
1126 2016-01-26 436,500 -2,500 0.00 20,475,482,897 36,076,725 82.65 2016-01-22
1127 2016-01-22 439,000 -5,000 0.00 20,475,482,897 35,120,000 80.00 2016-01-20
1128 2016-01-21 444,000 9,500 0.00 20,475,482,897 36,763,200 82.80 2016-01-19
1129 2016-01-20 434,500 500 0.00 20,475,482,897 34,803,450 80.10 2016-01-18
1130 2016-01-18 434,000 -5,000 0.00 20,475,482,897 35,284,200 81.30 2016-01-14
1131 2016-01-15 439,000 -1,500 0.00 20,475,482,897 35,822,400 81.60 2016-01-13
1132 2016-01-14 440,500 -11,000 0.00 20,475,482,897 35,085,825 79.65 2016-01-12
1133 2016-01-12 451,500 -15,000 0.00 20,475,482,897 37,045,575 82.05 2016-01-08
1134 2016-01-07 466,500 -500 0.00 20,475,482,897 38,672,850 82.90 2016-01-05
1135 2016-01-06 467,000 1,000 0.00 20,475,482,897 39,741,700 85.10 2016-01-04
1136 2015-12-30 466,000 -1,000 0.00 20,475,482,897 40,821,600 87.60 2015-12-28
1137 2015-12-29 467,000 -500 0.00 20,475,482,897 41,236,100 88.30 2015-12-23
1138 2015-12-28 467,500 1,500 0.00 20,475,482,897 41,303,625 88.35 2015-12-22
1139 2015-12-23 466,000 2,500 0.00 20,475,482,897 40,891,500 87.75 2015-12-21
1140 2015-12-21 463,500 -2,000 0.00 20,475,482,897 41,297,850 89.10 2015-12-17
1141 2015-12-18 465,500 -1,500 0.00 20,475,482,897 41,662,250 89.50 2015-12-16
1142 2015-12-14 467,000 -500 0.00 20,475,482,897 41,959,950 89.85 2015-12-10
1143 2015-12-11 467,500 -1,000 0.00 20,475,482,897 41,864,625 89.55 2015-12-09
1144 2015-12-10 468,500 500 0.00 20,475,482,897 42,001,025 89.65 2015-12-08
1145 2015-12-09 468,000 -500 0.00 20,475,482,897 42,400,800 90.60 2015-12-07
1146 2015-12-08 468,500 -500 0.00 20,475,482,897 42,305,550 90.30 2015-12-04
1147 2015-12-07 469,000 -1,500 0.00 20,475,482,897 42,256,900 90.10 2015-12-03
1148 2015-12-02 470,500 -500 0.00 20,475,482,897 41,451,050 88.10 2015-11-30
1149 2015-12-01 471,000 1,000 0.00 20,475,482,897 41,824,800 88.80 2015-11-27
1150 2015-11-30 470,000 2,000 0.00 20,475,482,897 42,347,000 90.10 2015-11-26
1151 2015-11-27 468,000 -5,000 0.00 20,475,275,627 42,447,600 90.70 2015-11-25
1152 2015-11-23 473,000 -500 0.00 20,475,275,627 43,019,350 90.95 2015-11-19
1153 2015-11-19 473,500 1,500 0.00 20,475,275,627 42,733,375 90.25 2015-11-17
1154 2015-11-18 472,000 -2,000 0.00 20,475,275,627 42,267,600 89.55 2015-11-16
1155 2015-11-17 474,000 6,000 0.00 20,475,275,627 42,920,700 90.55 2015-11-13
1156 2015-11-16 468,000 -6,500 0.00 20,475,275,627 43,594,200 93.15 2015-11-12
1157 2015-11-13 474,500 5,500 0.00 20,475,275,627 42,823,625 90.25 2015-11-11
1158 2015-11-04 469,000 500 0.00 20,475,275,627 43,335,600 92.40 2015-11-02
1159 2015-11-03 468,500 -500 0.00 20,475,275,627 43,476,800 92.80 2015-10-30
1160 2015-11-02 469,000 500 0.00 20,475,275,627 43,874,950 93.55 2015-10-29
1161 2015-10-30 468,500 4,000 0.00 20,475,248,137 44,273,250 94.50 2015-10-28
1162 2015-10-28 464,500 500 0.00 20,475,248,137 43,593,325 93.85 2015-10-26
1163 2015-10-27 464,000 500 0.00 20,475,248,137 43,314,400 93.35 2015-10-23
1164 2015-10-26 463,500 -500 0.00 20,475,248,137 42,989,625 92.75 2015-10-22
1165 2015-10-20 464,000 1,500 0.00 20,475,033,807 43,708,800 94.20 2015-10-16
1166 2015-10-19 462,500 2,000 0.00 20,475,033,807 43,336,250 93.70 2015-10-15
1167 2015-10-16 460,500 5,500 0.00 20,475,033,807 41,997,600 91.20 2015-10-14
1168 2015-10-15 455,000 22,000 0.00 20,475,033,807 42,110,250 92.55 2015-10-13
1169 2015-10-13 433,000 500 0.00 20,475,033,807 39,662,800 91.60 2015-10-09
1170 2015-10-12 432,500 500 0.00 20,475,033,807 40,244,125 93.05 2015-10-08
1171 2015-10-09 432,000 500 0.00 20,475,033,807 40,975,200 94.85 2015-10-07
1172 2015-10-08 431,500 2,000 0.00 20,475,033,807 40,345,250 93.50 2015-10-06
1173 2015-10-07 429,500 -500 0.00 20,475,033,807 40,673,650 94.70 2015-10-05
1174 2015-09-29 430,000 -500 0.00 20,475,031,307 40,828,500 94.95 2015-09-24
1175 2015-09-08 430,500 -500 0.00 20,475,031,307 39,390,750 91.50 2015-09-04
1176 2015-09-07 431,000 -500 0.00 20,475,031,307 39,544,250 91.75 2015-09-02
1177 2015-09-04 431,500 -1,500 0.00 20,475,031,307 40,021,625 92.75 2015-09-01
1178 2015-08-28 433,000 -500 0.00 20,475,027,907 39,034,950 90.15 2015-08-26
1179 2015-08-27 433,500 -22,500 0.00 20,475,027,907 40,163,775 92.65 2015-08-25
1180 2015-08-26 456,000 500 0.00 20,475,027,907 42,111,600 92.35 2015-08-24
1181 2015-08-25 455,500 1,500 0.00 20,475,027,907 45,686,650 100.3 2015-08-21
1182 2015-08-24 454,000 20,000 0.00 20,475,027,907 44,560,100 98.15 2015-08-20
1183 2015-08-20 434,000 -500 0.00 20,475,027,907 43,486,800 100.2 2015-08-18
1184 2015-08-14 434,500 -500 0.00 20,475,027,907 43,536,900 100.2 2015-08-12
1185 2015-08-12 435,000 -500 0.00 20,475,027,907 44,413,500 102.1 2015-08-10
1186 2015-08-06 435,500 -500 0.00 20,475,027,907 43,310,475 99.45 2015-08-04
1187 2015-08-05 436,000 -2,500 0.00 20,475,027,907 43,403,800 99.55 2015-08-03
1188 2015-08-04 438,500 -2,500 0.00 20,475,027,907 44,507,750 101.5 2015-07-31
1189 2015-08-03 441,000 -500 0.00 20,475,027,907 44,055,900 99.90 2015-07-30
1190 2015-07-31 441,500 -2,500 0.00 20,475,027,907 43,642,275 98.85 2015-07-29
1191 2015-07-30 444,000 -500 0.00 20,475,027,907 43,401,000 97.75 2015-07-28
1192 2015-07-27 444,500 500 0.00 20,475,027,907 44,761,150 100.7 2015-07-23
1193 2015-07-24 444,000 -32,500 0.00 20,475,027,907 44,844,000 101.0 2015-07-22
1194 2015-07-23 476,500 29,000 0.00 20,475,027,907 48,698,300 102.2 2015-07-21
1195 2015-07-21 447,500 -2,000 0.00 20,475,027,907 43,653,625 97.55 2015-07-17
1196 2015-07-15 449,500 -1,000 0.00 20,475,027,907 43,039,625 95.75 2015-07-13
1197 2015-07-14 450,500 -1,500 0.00 20,475,027,907 43,180,425 95.85 2015-07-10
1198 2015-07-13 452,000 -3,000 0.00 20,475,027,907 41,403,200 91.60 2015-07-09
1199 2015-07-10 455,000 -2,500 0.00 20,475,027,907 40,927,250 89.95 2015-07-08
1200 2015-07-07 457,500 -18,500 0.00 20,475,027,907 45,727,125 99.95 2015-07-03
1201 2015-07-06 476,000 -2,500 0.00 20,475,027,907 47,742,800 100.3 2015-07-02
1202 2015-07-03 478,500 -1,500 0.00 20,475,027,907 47,491,125 99.25 2015-06-30
1203 2015-07-02 480,000 -1,500 0.00 20,475,027,907 47,640,000 99.25 2015-06-29
1204 2015-06-29 481,500 1,000 0.00 20,475,001,907 48,775,950 101.3 2015-06-25
1205 2015-06-26 480,500 -24,500 0.00 20,475,001,907 49,587,600 103.2 2015-06-24
1206 2015-06-25 505,000 -1,500 0.00 20,475,001,907 52,873,500 104.7 2015-06-23
1207 2015-06-24 506,500 -3,500 0.00 20,475,001,907 51,409,750 101.5 2015-06-22
1208 2015-06-19 510,000 -500 0.00 20,475,001,907 51,204,000 100.4 2015-06-17
1209 2015-06-18 510,500 -1,500 0.00 20,475,001,907 50,641,600 99.20 2015-06-16
1210 2015-06-17 512,000 1,000 0.00 20,475,001,907 51,353,600 100.3 2015-06-15
1211 2015-06-16 511,000 -2,000 0.00 20,475,001,907 51,968,700 101.7 2015-06-12
1212 2015-06-15 513,000 -500 0.00 20,475,001,907 51,351,300 100.1 2015-06-11
1213 2015-06-11 513,500 -500 0.00 20,475,001,907 50,836,500 99.00 2015-06-09
1214 2015-06-09 514,000 -1,500 0.00 20,475,001,907 52,582,200 102.3 2015-06-05
1215 2015-06-05 515,500 3,500 0.00 20,475,001,907 53,921,300 104.6 2015-06-03
1216 2015-06-03 512,000 1,000 0.00 20,475,001,907 52,889,600 103.3 2015-06-01
1217 2015-06-02 511,000 500 0.00 20,475,001,907 52,173,100 102.1 2015-05-29
1218 2015-06-01 510,500 5,000 0.00 20,475,001,907 52,734,650 103.3 2015-05-28
1219 2015-05-28 505,500 21,000 0.00 20,474,994,407 53,785,200 106.4 2015-05-26
1220 2015-05-27 484,500 1,500 0.00 20,474,994,407 51,260,100 105.8 2015-05-22
1221 2015-05-26 483,000 3,000 0.00 20,474,994,407 49,942,200 103.4 2015-05-21
1222 2015-05-20 480,000 500 0.00 20,474,994,407 50,832,000 105.9 2015-05-18
1223 2015-05-19 479,500 -1,000 0.00 20,474,994,407 52,265,500 109.0 2015-05-15
1224 2015-05-18 480,500 500 0.00 20,474,994,407 50,548,600 105.2 2015-05-14
1225 2015-05-14 480,000 500 0.00 20,474,994,407 50,976,000 106.2 2015-05-12
1226 2015-05-12 479,500 -1,000 0.00 20,474,994,407 51,881,900 108.2 2015-05-08
1227 2015-05-11 480,500 -12,000 0.00 20,474,994,407 51,749,850 107.7 2015-05-07
1228 2015-05-05 492,500 500 0.00 20,474,994,407 54,519,750 110.7 2015-04-30
1229 2015-04-30 492,000 -1,500 0.00 20,474,994,407 56,530,800 114.9 2015-04-28
1230 2015-04-29 493,500 -2,400 0.00 20,474,959,077 57,295,350 116.1 2015-04-27
1231 2015-04-28 495,900 400 0.00 20,474,959,077 57,078,090 115.1 2015-04-24
1232 2015-04-24 495,500 -2,500 0.00 20,474,959,077 56,734,750 114.5 2015-04-22
1233 2015-04-23 498,000 -2,500 0.00 20,474,959,077 57,718,200 115.9 2015-04-21
1234 2015-04-22 500,500 -17,500 0.00 20,474,959,077 53,953,900 107.8 2015-04-20
1235 2015-04-21 518,000 14,500 0.00 20,474,959,077 55,788,600 107.7 2015-04-17
1236 2015-04-20 503,500 -9,000 0.00 20,474,959,077 53,119,250 105.5 2015-04-16
1237 2015-04-17 512,500 -500 0.00 20,474,959,077 54,530,000 106.4 2015-04-15
1238 2015-04-16 513,000 -500 0.00 20,474,959,077 56,070,900 109.3 2015-04-14
1239 2015-04-14 513,500 -6,000 0.00 20,474,959,077 56,793,100 110.6 2015-04-10
1240 2015-04-13 519,500 -8,500 0.00 20,474,959,077 57,093,050 109.9 2015-04-09
1241 2015-04-09 528,000 -2,000 0.00 20,474,959,077 54,278,400 102.8 2015-04-02
1242 2015-04-02 530,000 -500 0.00 20,474,959,077 53,636,000 101.2 2015-03-31
1243 2015-03-27 530,500 -500 0.00 20,474,500,317 54,164,050 102.1 2015-03-25
1244 2015-03-26 531,000 -1,500 0.00 20,474,500,317 53,843,400 101.4 2015-03-24
1245 2015-03-25 532,500 1,000 0.00 20,474,500,317 53,010,375 99.55 2015-03-23
1246 2015-03-24 531,500 -28,500 0.00 20,474,500,317 52,273,025 98.35 2015-03-20
1247 2015-03-23 560,000 31,500 0.00 20,474,500,317 56,056,000 100.1 2015-03-19
1248 2015-03-20 528,500 3,000 0.00 20,474,500,317 54,699,750 103.5 2015-03-18
1249 2015-03-19 525,500 -1,500 0.00 20,474,500,317 53,706,100 102.2 2015-03-17
1250 2015-03-18 527,000 -500 0.00 20,474,500,317 54,070,200 102.6 2015-03-16
1251 2015-03-17 527,500 1,000 0.00 20,474,500,317 52,697,250 99.90 2015-03-13
1252 2015-03-13 526,500 500 0.00 20,474,500,317 51,544,350 97.90 2015-03-11
1253 2015-03-11 526,000 -1,000 0.00 20,474,500,317 53,546,800 101.8 2015-03-09
1254 2015-03-10 527,000 -500 0.00 20,474,500,317 53,385,100 101.3 2015-03-06
1255 2015-03-09 527,500 -22,000 0.00 20,474,500,317 54,227,000 102.8 2015-03-05
1256 2015-03-06 549,500 22,000 0.00 20,474,500,317 55,554,450 101.1 2015-03-04
1257 2015-03-05 527,500 -1,500 0.00 20,474,500,317 54,068,750 102.5 2015-03-03
1258 2015-03-04 529,000 -500 0.00 20,474,500,317 55,439,200 104.8 2015-03-02
1259 2015-02-26 529,500 -21,000 0.00 20,463,975,863 56,074,050 105.9 2015-02-24
1260 2015-02-25 550,500 21,000 0.00 20,463,975,863 57,692,400 104.8 2015-02-23
1261 2015-02-24 529,500 4,500 0.00 20,463,975,863 56,762,400 107.2 2015-02-17
1262 2015-02-17 525,000 -1,000 0.00 20,463,975,863 56,280,000 107.2 2015-02-13
1263 2015-02-16 526,000 12,500 0.00 20,463,975,863 55,913,800 106.3 2015-02-12
1264 2015-02-09 513,500 1,500 0.00 20,463,975,863 55,612,050 108.3 2015-02-05
1265 2015-02-06 512,000 -500 0.00 20,463,975,863 54,067,200 105.6 2015-02-04
1266 2015-02-03 512,500 -369,500 0.00 20,463,975,863 52,531,250 102.5 2015-01-30
1267 2015-02-02 882,000 370,000 0.00 20,463,975,863 91,992,600 104.3 2015-01-29
1268 2015-01-30 512,000 -3,500 0.00 20,453,712,014 52,940,800 103.4 2015-01-28
1269 2015-01-28 515,500 -1,000 0.00 20,453,712,014 53,560,450 103.9 2015-01-26
1270 2015-01-27 516,500 -3,000 0.00 20,453,712,014 53,974,250 104.5 2015-01-23
1271 2015-01-26 519,500 -13,500 0.00 20,453,712,014 53,664,350 103.3 2015-01-22
1272 2015-01-23 533,000 -5,000 0.00 20,453,712,014 54,419,300 102.1 2015-01-21
1273 2015-01-22 538,000 -500 0.00 20,453,712,014 52,804,700 98.15 2015-01-20
1274 2015-01-21 538,500 1,000 0.00 20,453,712,014 52,234,500 97.00 2015-01-19
1275 2015-01-20 537,500 1,500 0.00 20,453,712,014 52,594,375 97.85 2015-01-16
1276 2015-01-19 536,000 500 0.00 20,453,712,014 52,501,200 97.95 2015-01-15
1277 2015-01-16 535,500 5,500 0.00 20,453,712,014 51,675,750 96.50 2015-01-14
1278 2015-01-15 530,000 -3,500 0.00 20,453,712,014 51,622,000 97.40 2015-01-13
1279 2015-01-13 533,500 -6,500 0.00 20,453,712,014 50,709,175 95.05 2015-01-09
1280 2015-01-12 540,000 -3,000 0.00 20,453,712,014 50,544,000 93.60 2015-01-08
1281 2015-01-02 543,000 -29,000 0.00 20,438,426,514 50,281,800 92.60 2014-12-29
1282 2014-12-30 572,000 23,500 0.00 20,395,166,999 52,452,400 91.70 2014-12-23
1283 2014-12-29 548,500 -12,000 0.00 20,395,166,999 50,434,575 91.95 2014-12-22
1284 2014-12-23 560,500 11,500 0.00 20,395,166,999 50,585,125 90.25 2014-12-19
1285 2014-12-19 549,000 -500 0.00 20,395,166,999 48,257,100 87.90 2014-12-17
1286 2014-12-18 549,500 1,500 0.00 20,395,166,999 48,218,625 87.75 2014-12-16
1287 2014-12-17 548,000 -500 0.00 20,395,166,999 48,744,600 88.95 2014-12-15
1288 2014-12-16 548,500 500 0.00 20,395,166,999 49,721,525 90.65 2014-12-12
1289 2014-12-12 548,000 -1,000 0.00 20,395,166,999 50,279,000 91.75 2014-12-10
1290 2014-12-11 549,000 1,000 0.00 20,395,166,999 50,370,750 91.75 2014-12-09
1291 2014-12-10 548,000 -3,500 0.00 20,395,166,999 51,429,800 93.85 2014-12-08
1292 2014-12-09 551,500 -29,000 0.00 20,395,166,999 52,420,075 95.05 2014-12-05
1293 2014-12-08 580,500 32,500 0.00 20,395,166,999 54,741,150 94.30 2014-12-04
1294 2014-12-05 548,000 -5,500 0.00 20,395,166,999 50,032,400 91.30 2014-12-03
1295 2014-12-04 553,500 -25,500 0.00 20,395,166,999 51,696,900 93.40 2014-12-02
1296 2014-12-03 579,000 -500 0.00 20,395,166,999 53,731,200 92.80 2014-12-01
1297 2014-12-02 579,500 1,500 0.00 20,395,166,999 55,371,225 95.55 2014-11-28
1298 2014-12-01 578,000 -3,000 0.00 20,395,166,999 54,881,100 94.95 2014-11-27
1299 2014-11-28 581,000 -500 0.00 20,389,633,499 55,717,900 95.90 2014-11-26
1300 2014-11-27 581,500 -1,000 0.00 20,389,633,499 55,824,000 96.00 2014-11-25
1301 2014-11-25 582,500 -500 0.00 20,389,633,499 55,250,125 94.85 2014-11-21
1302 2014-11-24 583,000 -7,500 0.00 20,389,633,499 54,656,250 93.75 2014-11-20
1303 2014-11-21 590,500 4,000 0.00 20,389,633,499 55,418,425 93.85 2014-11-19
1304 2014-11-20 586,500 -500 0.00 20,389,633,499 56,098,725 95.65 2014-11-18
1305 2014-11-18 587,000 500 0.00 20,389,633,499 56,733,550 96.65 2014-11-14
1306 2014-11-14 586,500 -1,000 0.00 20,389,633,499 56,186,700 95.80 2014-11-12
1307 2014-11-13 587,500 500 0.00 20,389,633,499 55,636,250 94.70 2014-11-11
1308 2014-11-11 587,000 -3,500 0.00 20,389,633,499 56,645,500 96.50 2014-11-07
1309 2014-11-10 590,500 -1,500 0.00 20,389,633,499 57,278,500 97.00 2014-11-06
1310 2014-11-07 592,000 -500 0.00 20,389,633,499 56,624,800 95.65 2014-11-05
1311 2014-11-06 592,500 -3,000 0.00 20,389,633,499 57,265,125 96.65 2014-11-04
1312 2014-11-04 595,500 -1,000 0.00 20,389,633,499 57,465,750 96.50 2014-10-31
1313 2014-11-03 596,500 -1,000 0.00 20,389,633,499 56,100,825 94.05 2014-10-30
1314 2014-10-31 597,500 -500 0.00 20,389,633,499 56,135,125 93.95 2014-10-29
1315 2014-10-30 598,000 -500 0.00 20,379,520,202 54,687,100 91.45 2014-10-28
1316 2014-10-29 598,500 -142,500 0.00 20,379,520,202 53,236,575 88.95 2014-10-27
1317 2014-10-28 741,000 143,000 0.00 20,379,520,202 66,690,000 90.00 2014-10-24
1318 2014-10-24 598,000 -3,000 0.00 20,379,520,202 54,418,000 91.00 2014-10-22
1319 2014-10-23 601,000 -2,500 0.00 20,379,520,202 54,811,200 91.20 2014-10-21
1320 2014-10-22 603,500 -1,000 0.00 20,379,520,202 56,034,975 92.85 2014-10-20
1321 2014-10-17 604,500 24,000 0.00 20,379,520,202 55,946,475 92.55 2014-10-15
1322 2014-10-16 580,500 -1,000 0.00 20,379,520,202 53,841,375 92.75 2014-10-14
1323 2014-10-14 581,500 500 0.00 20,379,520,202 53,701,525 92.35 2014-10-10
1324 2014-10-13 581,000 2,000 0.00 20,379,520,202 55,165,950 94.95 2014-10-09
1325 2014-10-10 579,000 1,500 0.00 20,379,520,202 53,239,050 91.95 2014-10-08
1326 2014-10-09 577,500 500 0.00 20,379,520,202 53,678,625 92.95 2014-10-07
1327 2014-10-08 577,000 500 0.00 20,379,520,202 53,055,150 91.95 2014-10-06
1328 2014-10-07 576,500 -500 0.00 20,379,520,202 53,528,025 92.85 2014-10-03
1329 2014-10-06 577,000 287 0.00 20,379,520,202 51,785,750 89.75 2014-09-30
1330 2014-10-03 576,713 -1,287 0.00 20,379,520,202 53,374,788 92.55 2014-09-29
1331 2014-09-30 578,000 -3,500 0.00 20,379,520,202 53,580,600 92.70 2014-09-26
1332 2014-09-29 581,500 11,000 0.00 20,369,826,747 54,719,150 94.10 2014-09-25
1333 2014-09-26 570,500 -500 0.00 20,369,826,747 54,140,450 94.90 2014-09-24
1334 2014-09-23 571,000 -1,000 0.00 20,369,826,747 55,044,400 96.40 2014-09-19
1335 2014-09-22 572,000 -682,000 0.00 20,369,826,747 54,168,400 94.70 2014-09-18
1336 2014-09-19 1,254,000 679,000 0.01 20,369,826,747 120,133,200 95.80 2014-09-17
1337 2014-09-18 575,000 -1,000 0.00 20,369,826,747 54,596,250 94.95 2014-09-16
1338 2014-09-16 576,000 -1,000 0.00 20,369,826,747 57,196,800 99.30 2014-09-12
1339 2014-09-15 577,000 -1,000 0.00 20,369,826,747 57,700,000 100.0 2014-09-11
1340 2014-09-11 578,000 -1,000 0.00 20,369,826,747 58,551,400 101.3 2014-09-08
1341 2014-09-10 579,000 6,500 0.00 20,369,826,747 58,015,800 100.2 2014-09-05
1342 2014-09-08 572,500 3,000 0.00 20,369,826,747 57,536,250 100.5 2014-09-04
1343 2014-09-05 569,500 -4,000 0.00 20,369,826,747 57,918,150 101.7 2014-09-03
1344 2014-09-04 573,500 -1,500 0.00 20,369,826,747 56,203,000 98.00 2014-09-02
1345 2014-09-03 575,000 -1,000 0.00 20,369,826,747 55,171,250 95.95 2014-09-01
1346 2014-09-02 576,000 -104,500 0.00 20,369,826,747 55,526,400 96.40 2014-08-29
1347 2014-09-01 680,500 101,500 0.00 20,369,826,747 64,919,700 95.40 2014-08-28
1348 2014-08-29 579,000 -3,000 0.00 20,366,094,247 54,918,150 94.85 2014-08-27
1349 2014-08-26 582,000 -2,000 0.00 20,366,094,247 55,290,000 95.00 2014-08-22
1350 2014-08-22 584,000 -430,500 0.00 20,366,094,247 55,304,800 94.70 2014-08-20
1351 2014-08-21 1,014,500 426,500 0.00 20,349,017,747 97,189,100 95.80 2014-08-19
1352 2014-08-20 588,000 -3,500 0.00 20,349,017,747 56,653,800 96.35 2014-08-18
1353 2014-08-19 591,500 -5,000 0.00 20,349,017,747 55,246,100 93.40 2014-08-15
1354 2014-08-18 596,500 -2,500 0.00 20,349,017,747 52,670,950 88.30 2014-08-14
1355 2014-08-15 599,000 -2,500 0.00 20,349,017,747 52,322,650 87.35 2014-08-13
1356 2014-08-14 601,500 -1,000 0.00 20,349,017,747 51,518,475 85.65 2014-08-12
1357 2014-08-13 602,500 -1,000 0.00 20,349,017,747 51,604,125 85.65 2014-08-11
1358 2014-08-11 603,500 -2,500 0.00 20,349,017,747 51,901,000 86.00 2014-08-07
1359 2014-08-07 606,000 -1,000 0.00 20,349,017,747 51,964,500 85.75 2014-08-05
1360 2014-08-06 607,000 -500 0.00 20,349,017,747 51,716,400 85.20 2014-08-04
1361 2014-08-05 607,500 -6,000 0.00 20,349,017,747 51,819,750 85.30 2014-08-01
1362 2014-08-01 613,500 -1,500 0.00 20,349,017,747 52,822,350 86.10 2014-07-30
1363 2014-07-31 615,000 -1,000 0.00 20,349,017,747 52,551,750 85.45 2014-07-29
1364 2014-07-30 616,000 -500 0.00 20,312,402,909 52,267,600 84.85 2014-07-28
1365 2014-07-29 616,500 -3,000 0.00 20,312,402,909 51,816,825 84.05 2014-07-25
1366 2014-07-28 619,500 -4,500 0.00 20,312,402,909 52,750,425 85.15 2014-07-24
1367 2014-07-25 624,000 -1,500 0.00 20,312,402,909 52,478,400 84.10 2014-07-23
1368 2014-07-24 625,500 -1,000 0.00 20,312,402,909 52,135,425 83.35 2014-07-22
1369 2014-07-21 626,500 -500 0.00 20,312,402,909 51,279,025 81.85 2014-07-17
1370 2014-07-17 627,000 -1,000 0.00 20,312,402,909 50,912,400 81.20 2014-07-15
1371 2014-07-16 628,000 -4,000 0.00 20,312,402,909 49,329,400 78.55 2014-07-14
1372 2014-07-15 632,000 -7,500 0.00 20,312,402,909 48,411,200 76.60 2014-07-11
1373 2014-07-10 639,500 -8,000 0.00 20,312,402,909 48,697,925 76.15 2014-07-08
1374 2014-07-09 647,500 7,500 0.00 20,312,402,909 49,307,125 76.15 2014-07-07
1375 2014-07-04 640,000 500 0.00 20,312,402,909 48,896,000 76.40 2014-07-02
1376 2014-07-03 639,500 -500 0.00 20,312,402,909 48,090,400 75.20 2014-06-30
1377 2014-06-26 640,000 -500 0.00 20,306,272,909 47,520,000 74.25 2014-06-24
1378 2014-06-23 640,500 -500 0.00 20,306,272,909 48,357,750 75.50 2014-06-19
1379 2014-06-13 641,000 500 0.00 20,306,272,909 48,171,150 75.15 2014-06-11
1380 2014-06-11 640,500 -1,000 0.00 20,306,272,909 48,613,950 75.90 2014-06-09
1381 2014-06-10 641,500 -128,000 0.00 20,306,272,909 48,465,325 75.55 2014-06-06
1382 2014-06-09 769,500 128,000 0.00 20,306,272,909 58,712,850 76.30 2014-06-05
1383 2014-06-05 641,500 -1,000 0.00 20,306,272,909 49,331,350 76.90 2014-06-03
1384 2014-06-04 642,500 -500 0.00 20,306,272,909 48,733,625 75.85 2014-05-30
1385 2014-05-30 643,000 500 0.00 20,249,564,909 48,675,100 75.70 2014-05-28
1386 2014-05-29 642,500 -1,000 0.00 20,249,564,909 48,605,125 75.65 2014-05-27
1387 2014-05-27 643,500 -4,500 0.00 20,249,564,909 49,710,375 77.25 2014-05-23
1388 2014-05-22 648,000 -500 0.00 20,249,564,909 50,576,400 78.05 2014-05-20
1389 2014-05-20 648,500 -1,000 0.00 20,249,564,909 49,577,825 76.45 2014-05-16
1390 2014-05-19 649,500 500 0.00 20,249,564,909 49,297,050 75.90 2014-05-15
1391 2014-05-16 649,000 -500 0.00 20,249,564,909 49,226,650 75.85 2014-05-14
1392 2014-05-14 649,500 -1,000 0.00 20,249,564,909 48,809,925 75.15 2014-05-12
1393 2014-05-13 650,500 1,500 0.00 20,249,564,909 48,462,250 74.50 2014-05-09
1394 2014-05-12 649,000 -8,500 0.00 20,249,564,909 48,804,800 75.20 2014-05-08
1395 2014-05-09 657,500 2,500 0.00 20,249,564,909 47,833,125 72.75 2014-05-07
1396 2014-05-07 655,000 -1,000 0.00 20,249,564,909 47,880,500 73.10 2014-05-02
1397 2014-05-05 656,000 1,000 0.00 20,249,564,909 48,347,200 73.70 2014-04-30
1398 2014-04-29 655,000 500 0.00 20,213,729,409 45,227,750 69.05 2014-04-25
1399 2014-04-24 654,500 -13,500 0.00 20,213,729,409 47,025,825 71.85 2014-04-22
1400 2014-04-23 668,000 500 0.00 20,213,729,409 48,062,600 71.95 2014-04-17
1401 2014-04-17 667,500 -292,000 0.00 20,213,729,409 48,360,375 72.45 2014-04-15
1402 2014-04-16 959,500 292,000 0.00 20,213,729,409 70,907,050 73.90 2014-04-14
1403 2014-04-15 667,500 -500 0.00 20,213,729,409 49,795,500 74.60 2014-04-11
1404 2014-04-14 668,000 -500 0.00 20,213,729,409 50,166,800 75.10 2014-04-10
1405 2014-04-07 668,500 -500 0.00 20,213,729,409 48,065,150 71.90 2014-04-03
1406 2014-04-02 669,000 -3,000 0.00 20,213,729,409 47,499,000 71.00 2014-03-31
1407 2014-04-01 672,000 500 0.00 20,213,729,409 46,972,800 69.90 2014-03-28
1408 2014-03-31 671,500 -4,500 0.00 20,213,729,409 46,299,925 68.95 2014-03-27
1409 2014-03-28 676,000 -500 0.00 20,165,428,909 45,596,200 67.45 2014-03-26
1410 2014-03-27 676,500 -1,000 0.00 20,165,428,909 45,731,400 67.60 2014-03-25
1411 2014-03-26 677,500 500 0.00 20,165,428,909 45,528,000 67.20 2014-03-24
1412 2014-03-24 677,000 4,500 0.00 20,165,428,909 45,359,000 67.00 2014-03-20
1413 2014-03-21 672,500 -500 0.00 20,165,428,909 46,738,750 69.50 2014-03-19
1414 2014-03-20 673,000 -500 0.00 20,165,428,909 46,908,100 69.70 2014-03-18
1415 2014-03-19 673,500 1,500 0.00 20,165,428,909 46,336,800 68.80 2014-03-17
1416 2014-03-18 672,000 -2,000 0.00 20,165,428,909 46,704,000 69.50 2014-03-14
1417 2014-03-17 674,000 -1,500 0.00 20,165,428,909 47,281,100 70.15 2014-03-13
1418 2014-03-14 675,500 500 0.00 20,165,428,909 47,318,775 70.05 2014-03-12
1419 2014-03-13 675,000 -500 0.00 20,165,428,909 48,026,250 71.15 2014-03-11
1420 2014-03-12 675,500 -500 0.00 20,165,428,909 47,994,275 71.05 2014-03-10
1421 2014-03-10 676,000 -1,500 0.00 20,165,428,909 49,888,800 73.80 2014-03-06
1422 2014-03-07 677,500 -1,500 0.00 20,165,428,909 49,965,625 73.75 2014-03-05
1423 2014-03-06 679,000 -500 0.00 20,165,428,909 50,178,100 73.90 2014-03-04
1424 2014-03-04 679,500 1,000 0.00 20,165,428,909 50,113,125 73.75 2014-02-28
1425 2014-03-03 678,500 -1,000 0.00 20,165,428,909 50,175,075 73.95 2014-02-27
1426 2014-02-28 679,500 -1,500 0.00 20,165,428,909 49,807,350 73.30 2014-02-26
1427 2014-02-26 681,000 500 0.00 20,112,417,240 50,053,500 73.50 2014-02-24
1428 2014-02-25 680,500 -500 0.00 20,112,417,240 50,322,975 73.95 2014-02-21
1429 2014-02-24 681,000 1,000 0.00 20,112,417,240 49,678,950 72.95 2014-02-20
1430 2014-02-19 680,000 -2,000 0.00 20,112,417,240 50,354,000 74.05 2014-02-17
1431 2014-02-18 682,000 -2,500 0.00 20,112,417,240 50,365,700 73.85 2014-02-14
1432 2014-02-17 684,500 1,500 0.00 20,112,417,240 50,002,725 73.05 2014-02-13
1433 2014-02-14 683,000 1,500 0.00 20,112,417,240 50,507,850 73.95 2014-02-12
1434 2014-02-12 681,500 1,500 0.00 20,112,417,240 50,124,325 73.55 2014-02-10
1435 2014-02-11 680,000 -10,000 0.00 20,112,417,240 49,708,000 73.10 2014-02-07
1436 2014-02-07 690,000 -16,000 0.00 20,112,417,240 49,990,500 72.45 2014-02-05
1437 2014-02-06 706,000 -500 0.00 20,112,417,240 50,832,000 72.00 2014-02-04
1438 2014-02-05 706,500 3,000 0.00 20,112,417,240 52,598,925 74.45 2014-01-29
1439 2014-02-04 703,500 -500 0.00 20,112,417,240 52,305,225 74.35 2014-01-28
1440 2014-01-29 704,000 -4,500 0.00 20,102,539,665 52,764,800 74.95 2014-01-27
1441 2014-01-28 708,500 500 0.00 20,102,539,665 53,952,275 76.15 2014-01-24
1442 2014-01-23 708,000 500 0.00 20,102,539,665 54,622,200 77.15 2014-01-21
1443 2014-01-22 707,500 -3,500 0.00 20,102,539,665 54,229,875 76.65 2014-01-20
1444 2014-01-21 711,000 2,000 0.00 20,102,539,665 55,351,350 77.85 2014-01-17
1445 2014-01-20 709,000 7,000 0.00 20,102,539,665 55,018,400 77.60 2014-01-16
1446 2014-01-16 702,000 1,000 0.00 20,102,539,665 54,440,100 77.55 2014-01-14
1447 2014-01-13 701,000 1,000 0.00 20,102,539,665 54,222,350 77.35 2014-01-09
1448 2014-01-10 700,000 -1,000 0.00 20,102,539,665 54,915,000 78.45 2014-01-08
1449 2014-01-09 701,000 -1,500 0.00 20,102,539,665 54,713,050 78.05 2014-01-07
1450 2014-01-08 702,500 -2,500 0.00 20,102,539,665 54,900,375 78.15 2014-01-06
1451 2013-12-30 705,000 -3,000 0.00 20,102,297,665 56,787,750 80.55 2013-12-23
1452 2013-12-27 708,000 -6,500 0.00 20,102,297,665 56,569,200 79.90 2013-12-20
1453 2013-12-20 714,500 -4,000 0.00 20,102,297,665 57,445,800 80.40 2013-12-18
1454 2013-12-19 718,500 -76,000 0.00 20,102,297,665 57,982,950 80.70 2013-12-17
1455 2013-12-18 794,500 77,000 0.00 20,102,297,665 63,798,350 80.30 2013-12-16
1456 2013-12-17 717,500 -10,500 0.00 20,102,297,665 58,332,750 81.30 2013-12-13
1457 2013-12-16 728,000 4,500 0.00 20,102,297,665 58,931,600 80.95 2013-12-12
1458 2013-12-13 723,500 500 0.00 20,102,297,665 58,892,900 81.40 2013-12-11
1459 2013-12-12 723,000 -500 0.00 20,102,297,665 60,768,150 84.05 2013-12-10
1460 2013-12-10 723,500 6,000 0.00 20,102,297,665 61,244,275 84.65 2013-12-06
1461 2013-12-09 717,500 2,000 0.00 20,102,297,665 60,736,375 84.65 2013-12-05
1462 2013-12-06 715,500 -2,500 0.00 20,102,297,665 60,245,100 84.20 2013-12-04
1463 2013-12-05 718,000 1,000 0.00 20,102,297,665 59,917,100 83.45 2013-12-03
1464 2013-12-04 717,000 -4,500 0.00 20,102,297,665 60,156,300 83.90 2013-12-02
1465 2013-12-03 721,500 -1,000 0.00 20,102,297,665 60,245,250 83.50 2013-11-29
1466 2013-12-02 722,500 -6,500 0.00 20,102,297,665 59,678,500 82.60 2013-11-28
1467 2013-11-29 729,000 -2,000 0.00 20,102,169,515 60,470,550 82.95 2013-11-27
1468 2013-11-28 731,000 -2,500 0.00 20,102,169,515 59,686,150 81.65 2013-11-26
1469 2013-11-27 733,500 3,000 0.00 20,102,169,515 59,450,175 81.05 2013-11-25
1470 2013-11-26 730,500 -626,500 0.00 20,102,169,515 58,768,725 80.45 2013-11-22
1471 2013-11-25 1,357,000 603,000 0.01 20,102,169,515 109,849,150 80.95 2013-11-21
1472 2013-11-22 754,000 -3,000 0.00 20,102,169,515 61,865,700 82.05 2013-11-20
1473 2013-11-21 757,000 -751,000 0.00 20,102,169,515 62,452,500 82.50 2013-11-19
1474 2013-11-20 1,508,000 749,000 0.01 20,102,169,515 125,164,000 83.00 2013-11-18
1475 2013-11-19 759,000 -2,000 0.00 20,102,169,515 61,479,000 81.00 2013-11-15
1476 2013-11-18 761,000 500 0.00 20,102,169,515 60,994,150 80.15 2013-11-14
1477 2013-11-15 760,500 2,500 0.00 20,102,169,515 60,535,800 79.60 2013-11-13
1478 2013-11-14 758,000 -3,500 0.00 20,102,169,515 60,981,100 80.45 2013-11-12
1479 2013-11-13 761,500 -500 0.00 20,102,169,515 62,024,175 81.45 2013-11-11
1480 2013-11-12 762,000 1,500 0.00 20,102,169,515 61,341,000 80.50 2013-11-08
1481 2013-11-11 760,500 3,000 0.00 20,102,169,515 61,828,650 81.30 2013-11-07
1482 2013-11-08 757,500 -1,500 0.00 20,102,169,515 61,546,875 81.25 2013-11-06
1483 2013-11-05 759,000 500 0.00 20,102,169,515 61,479,000 81.00 2013-11-01
1484 2013-10-31 758,500 -500 0.00 20,102,169,515 60,831,700 80.20 2013-10-29
1485 2013-10-28 759,000 -1,000 0.00 20,102,055,515 60,644,100 79.90 2013-10-24
1486 2013-10-24 760,000 500 0.00 20,102,055,515 62,434,000 82.15 2013-10-22
1487 2013-10-23 759,500 -500 0.00 20,102,055,515 64,595,475 85.05 2013-10-21
1488 2013-10-21 760,000 -3,000 0.00 20,102,055,515 63,726,000 83.85 2013-10-17
1489 2013-10-17 763,000 -114,500 0.00 20,102,055,515 64,816,850 84.95 2013-10-15
1490 2013-10-16 877,500 112,500 0.00 20,102,055,515 74,675,250 85.10 2013-10-11
1491 2013-10-15 765,000 -2,000 0.00 20,102,055,515 64,260,000 84.00 2013-10-10
1492 2013-10-11 767,000 500 0.00 20,102,055,515 64,543,050 84.15 2013-10-09
1493 2013-10-10 766,500 -1,000 0.00 20,102,055,515 64,692,600 84.40 2013-10-08
1494 2013-10-09 767,500 -2,000 0.00 20,102,055,515 63,856,000 83.20 2013-10-07
1495 2013-10-08 769,500 -14,500 0.00 20,102,055,515 64,638,000 84.00 2013-10-04
1496 2013-10-07 784,000 -1,000 0.00 20,102,055,515 67,816,000 86.50 2013-10-03
1497 2013-10-04 785,000 -500 0.00 20,102,055,515 68,373,500 87.10 2013-10-02
1498 2013-10-03 785,500 1,500 0.00 20,102,055,515 68,063,575 86.65 2013-09-30
1499 2013-09-30 784,000 500 0.00 20,102,055,515 68,600,000 87.50 2013-09-26
1500 2013-09-27 783,500 -500 0.00 20,101,217,235 69,183,050 88.30 2013-09-25
1501 2013-09-19 784,000 -1,000 0.00 20,101,217,235 69,188,000 88.25 2013-09-17
1502 2013-09-17 785,000 -2,500 0.00 20,101,217,235 68,766,000 87.60 2013-09-13
1503 2013-09-16 787,500 -1,000 0.00 20,101,217,235 68,394,375 86.85 2013-09-12
1504 2013-09-13 788,500 1,000 0.00 20,101,217,235 68,717,775 87.15 2013-09-11
1505 2013-09-12 787,500 2,000 0.00 20,101,217,235 69,181,875 87.85 2013-09-10
1506 2013-09-11 785,500 -6,000 0.00 20,101,217,235 67,631,550 86.10 2013-09-09
1507 2013-09-10 791,500 -1,500 0.00 20,101,217,235 68,069,000 86.00 2013-09-06
1508 2013-09-09 793,000 1,000 0.00 20,101,217,235 67,325,700 84.90 2013-09-05
1509 2013-09-06 792,000 -1,500 0.00 20,101,217,235 67,716,000 85.50 2013-09-04
1510 2013-09-05 793,500 -2,000 0.00 20,101,217,235 68,042,625 85.75 2013-09-03
1511 2013-09-04 795,500 -149,500 0.00 20,101,217,235 67,736,825 85.15 2013-09-02
1512 2013-09-03 945,000 59,500 0.00 20,101,217,235 78,765,750 83.35 2013-08-30
1513 2013-09-02 885,500 2,500 0.00 20,101,217,235 73,585,050 83.10 2013-08-29
1514 2013-08-30 883,000 -8,500 0.00 20,101,086,945 72,935,800 82.60 2013-08-28
1515 2013-08-29 891,500 7,500 0.00 20,101,086,945 73,949,925 82.95 2013-08-27
1516 2013-08-22 884,000 -1,500 0.00 20,101,086,945 73,504,600 83.15 2013-08-20
1517 2013-08-21 885,500 500 0.00 20,101,086,945 74,293,450 83.90 2013-08-19
1518 2013-08-20 885,000 1,000 0.00 20,101,086,945 74,074,500 83.70 2013-08-16
1519 2013-08-19 884,000 500 0.00 20,101,086,945 74,344,400 84.10 2013-08-15
1520 2013-08-16 883,500 -3,500 0.00 20,101,086,945 74,169,825 83.95 2013-08-13
1521 2013-08-15 887,000 -444,500 0.00 20,101,086,945 74,108,850 83.55 2013-08-12
1522 2013-08-12 1,331,500 -2,500 0.01 20,101,086,945 110,514,500 83.00 2013-08-08
1523 2013-08-09 1,334,000 450,000 0.01 20,101,086,945 109,521,400 82.10 2013-08-07
1524 2013-08-08 884,000 -2,500 0.00 20,101,086,945 73,239,400 82.85 2013-08-06
1525 2013-08-07 886,500 -2,000 0.00 20,101,086,945 73,712,475 83.15 2013-08-05
1526 2013-08-06 888,500 1,000 0.00 20,101,086,945 73,878,775 83.15 2013-08-02
1527 2013-08-05 887,500 -98,500 0.00 20,101,086,945 73,529,375 82.85 2013-08-01
1528 2013-08-02 986,000 69,000 0.00 20,101,086,945 81,345,000 82.50 2013-07-31
1529 2013-08-01 917,000 29,000 0.00 20,101,086,945 76,340,250 83.25 2013-07-30
1530 2013-07-31 888,000 -220,000 0.00 20,101,086,945 73,970,400 83.30 2013-07-29
1531 2013-07-30 1,108,000 -500 0.01 20,100,967,300 92,462,600 83.45 2013-07-26
1532 2013-07-29 1,108,500 206,000 0.01 20,100,967,300 92,338,050 83.30 2013-07-25
1533 2013-07-26 902,500 -4,000 0.00 20,100,967,300 74,952,625 83.05 2013-07-24
1534 2013-07-25 906,500 -9,000 0.00 20,100,967,300 76,055,350 83.90 2013-07-23
1535 2013-07-23 915,500 -14,000 0.00 20,100,967,300 74,796,350 81.70 2013-07-19
1536 2013-07-22 929,500 -7,000 0.00 20,100,967,300 76,033,100 81.80 2013-07-18
1537 2013-07-19 936,500 -500 0.00 20,100,967,300 76,746,175 81.95 2013-07-17
1538 2013-07-18 937,000 -2,500 0.00 20,100,967,300 76,224,950 81.35 2013-07-16
1539 2013-07-16 939,500 -2,000 0.00 20,100,967,300 76,616,225 81.55 2013-07-12
1540 2013-07-12 941,500 -11,500 0.00 20,100,967,300 76,355,650 81.10 2013-07-10
1541 2013-07-11 953,000 -1,000 0.00 20,100,967,300 76,525,900 80.30 2013-07-09
1542 2013-07-10 954,000 -27,500 0.00 20,100,967,300 76,129,200 79.80 2013-07-08
1543 2013-07-09 981,500 -3,500 0.00 20,100,967,300 79,157,975 80.65 2013-07-05
1544 2013-07-08 985,000 -188,500 0.00 20,100,967,300 78,898,500 80.10 2013-07-04
1545 2013-07-05 1,173,500 210,000 0.01 20,100,967,300 92,002,400 78.40 2013-07-03
1546 2013-07-04 963,500 -1,500 0.00 20,100,967,300 77,706,275 80.65 2013-07-02
1547 2013-07-03 965,000 -1,000 0.00 20,100,967,300 78,165,000 81.00 2013-06-28
1548 2013-07-02 966,000 -1,000 0.00 20,100,967,300 75,203,100 77.85 2013-06-27
1549 2013-06-28 967,000 -2,000 0.00 20,100,904,200 74,700,750 77.25 2013-06-26
1550 2013-06-27 969,000 -1,500 0.00 20,100,904,200 73,401,750 75.75 2013-06-25
1551 2013-06-26 970,500 -1,500 0.00 20,100,904,200 73,709,475 75.95 2013-06-24
1552 2013-06-25 972,000 -4,500 0.00 20,100,904,200 74,941,200 77.10 2013-06-21
1553 2013-06-24 976,500 -1,500 0.00 20,100,904,200 73,286,325 75.05 2013-06-20
1554 2013-06-21 978,000 -500 0.00 20,100,904,200 74,474,700 76.15 2013-06-19
1555 2013-06-20 978,500 -3,000 0.00 20,100,904,200 75,735,900 77.40 2013-06-18
1556 2013-06-19 981,500 -500 0.00 20,100,904,200 75,575,500 77.00 2013-06-17
1557 2013-06-18 982,000 -1,000 0.00 20,100,904,200 74,484,700 75.85 2013-06-14
1558 2013-06-17 983,000 -500 0.00 20,100,904,200 74,708,000 76.00 2013-06-13
1559 2013-06-13 983,500 -2,000 0.00 20,100,904,200 77,303,100 78.60 2013-06-10
1560 2013-06-07 985,500 -1,500 0.00 20,100,904,200 79,135,650 80.30 2013-06-05
1561 2013-06-06 987,000 -6,000 0.00 20,100,904,200 79,502,850 80.55 2013-06-04
1562 2013-06-05 993,000 -1,500 0.00 20,100,904,200 81,823,200 82.40 2013-06-03
1563 2013-06-04 994,500 -1,500 0.00 20,100,904,200 81,996,525 82.45 2013-05-31
1564 2013-06-03 996,000 -17,500 0.00 20,100,904,200 82,369,200 82.70 2013-05-30
1565 2013-05-31 1,013,500 17,000 0.01 20,100,904,200 83,765,775 82.65 2013-05-29
1566 2013-05-29 996,500 -2,000 0.00 20,100,722,395 82,809,150 83.10 2013-05-27
1567 2013-05-28 998,500 -1,400 0.00 20,100,722,395 82,775,650 82.90 2013-05-24
1568 2013-05-27 999,900 400 0.00 20,100,722,395 83,341,665 83.35 2013-05-23
1569 2013-05-24 999,500 500 0.00 20,100,722,395 84,757,600 84.80 2013-05-22
1570 2013-05-23 999,000 -7,000 0.00 20,100,722,395 85,364,550 85.45 2013-05-21
1571 2013-05-22 1,006,000 1,000 0.01 20,100,722,395 86,868,100 86.35 2013-05-20
1572 2013-05-21 1,005,000 -500 0.00 20,100,722,395 86,128,500 85.70 2013-05-16
1573 2013-05-20 1,005,500 -1,000 0.01 20,100,722,395 86,875,200 86.40 2013-05-15
1574 2013-05-16 1,006,500 -3,500 0.01 20,100,722,395 86,508,675 85.95 2013-05-14
1575 2013-05-15 1,010,000 2,000 0.01 20,100,722,395 86,708,500 85.85 2013-05-13
1576 2013-05-14 1,008,000 -500 0.01 20,100,722,395 86,889,600 86.20 2013-05-10
1577 2013-05-10 1,008,500 -3,500 0.01 20,100,722,395 86,529,300 85.80 2013-05-08
1578 2013-05-09 1,012,000 -1,500 0.01 20,100,722,395 86,576,600 85.55 2013-05-07
1579 2013-05-06 1,013,500 -2,000 0.01 20,100,722,395 85,843,450 84.70 2013-05-02
1580 2013-05-03 1,015,500 -4,500 0.01 20,100,722,395 86,266,725 84.95 2013-04-30
1581 2013-04-29 1,020,000 -10,000 0.01 20,100,615,130 85,629,000 83.95 2013-04-25
1582 2013-04-26 1,030,000 -1,000 0.01 20,100,615,130 85,438,500 82.95 2013-04-24
1583 2013-04-24 1,031,000 -500 0.01 20,100,615,130 85,160,600 82.60 2013-04-22
1584 2013-04-23 1,031,500 -500 0.01 20,100,615,130 84,737,725 82.15 2013-04-19
1585 2013-04-19 1,032,000 -2,500 0.01 20,100,615,130 83,488,800 80.90 2013-04-17
1586 2013-04-18 1,034,500 -1,500 0.01 20,100,615,130 84,208,300 81.40 2013-04-16
1587 2013-04-17 1,036,000 1,000 0.01 20,100,615,130 84,900,200 81.95 2013-04-15
1588 2013-04-16 1,035,000 -1,500 0.01 20,100,615,130 85,853,250 82.95 2013-04-12
1589 2013-04-15 1,036,500 -1,000 0.01 20,100,615,130 85,977,675 82.95 2013-04-11
1590 2013-04-12 1,037,500 -12,500 0.01 20,100,615,130 86,008,750 82.90 2013-04-10
1591 2013-04-11 1,050,000 1,500 0.01 20,100,615,130 86,940,000 82.80 2013-04-09
1592 2013-04-10 1,048,500 -9,000 0.01 20,100,615,130 86,081,850 82.10 2013-04-08
1593 2013-04-09 1,057,500 56,500 0.01 20,100,615,130 86,715,000 82.00 2013-04-05
1594 2013-04-08 1,001,000 -500 0.00 20,100,615,130 82,782,700 82.70 2013-04-03
1595 2013-04-05 1,001,500 -6,500 0.00 20,100,615,130 82,874,125 82.75 2013-04-02
1596 2013-04-03 1,008,000 -500 0.01 20,100,615,130 82,857,600 82.20 2013-03-28
1597 2013-04-02 1,008,500 -500 0.01 20,100,615,130 83,201,250 82.50 2013-03-27
1598 2013-03-28 1,009,000 7,000 0.01 20,100,519,530 82,435,300 81.70 2013-03-26
1599 2013-03-27 1,002,000 -6,000 0.00 20,100,519,530 82,013,700 81.85 2013-03-25
1600 2013-03-26 1,008,000 5,500 0.01 20,100,519,530 82,152,000 81.50 2013-03-22
1601 2013-03-25 1,002,500 -6,500 0.00 20,100,519,530 82,104,750 81.90 2013-03-21
1602 2013-03-22 1,009,000 6,000 0.01 20,100,519,530 82,183,050 81.45 2013-03-20
1603 2013-03-21 1,003,000 -12,500 0.00 20,100,519,530 80,591,050 80.35 2013-03-19
1604 2013-03-20 1,015,500 13,500 0.01 20,100,519,530 82,255,500 81.00 2013-03-18
1605 2013-03-19 1,002,000 1,000 0.00 20,100,519,530 82,715,100 82.55 2013-03-15
1606 2013-03-18 1,001,000 10,000 0.00 20,100,519,530 83,433,350 83.35 2013-03-14
1607 2013-03-15 991,000 -20,000 0.00 20,100,519,530 82,401,650 83.15 2013-03-13
1608 2013-03-14 1,011,000 17,500 0.01 20,100,519,530 85,025,100 84.10 2013-03-12
1609 2013-03-13 993,500 -4,000 0.00 20,100,519,530 84,050,100 84.60 2013-03-11
1610 2013-03-12 997,500 -3,000 0.00 20,100,519,530 83,989,500 84.20 2013-03-08
1611 2013-03-11 1,000,500 2,000 0.00 20,100,519,530 83,391,675 83.35 2013-03-07
1612 2013-03-06 998,500 500 0.00 20,100,519,530 83,374,750 83.50 2013-03-04
1613 2013-03-05 998,000 500 0.00 20,100,519,530 84,380,900 84.55 2013-03-01
1614 2013-03-04 997,500 -500 0.00 20,100,519,530 85,236,375 85.45 2013-02-28
1615 2013-02-27 998,000 -23,500 0.00 20,100,475,530 85,678,300 85.85 2013-02-25
1616 2013-02-26 1,021,500 21,500 0.01 20,100,475,530 87,593,625 85.75 2013-02-22
1617 2013-02-25 1,000,000 -1,000 0.00 20,100,475,530 85,900,000 85.90 2013-02-21
1618 2013-02-22 1,001,000 -2,500 0.00 20,100,475,530 86,035,950 85.95 2013-02-20
1619 2013-02-21 1,003,500 -5,500 0.00 20,100,475,530 85,498,200 85.20 2013-02-19
1620 2013-02-20 1,009,000 500 0.01 20,100,475,530 86,420,850 85.65 2013-02-18
1621 2013-02-19 1,008,500 -1,500 0.01 20,100,475,530 86,478,875 85.75 2013-02-15
1622 2013-02-18 1,010,000 -3,000 0.01 20,100,475,530 86,658,000 85.80 2013-02-14
1623 2013-02-15 1,013,000 -2,000 0.01 20,100,475,530 86,560,850 85.45 2013-02-08
1624 2013-02-08 1,015,000 -5,500 0.01 20,100,475,530 86,630,250 85.35 2013-02-06
1625 2013-02-07 1,020,500 -4,500 0.01 20,100,475,530 86,283,275 84.55 2013-02-05
1626 2013-02-06 1,025,000 5,500 0.01 20,100,475,530 87,227,500 85.10 2013-02-04
1627 2013-02-05 1,019,500 500 0.01 20,100,475,530 86,657,500 85.00 2013-02-01
1628 2013-02-04 1,019,000 500 0.01 20,100,475,530 86,869,750 85.25 2013-01-31
1629 2013-02-01 1,018,500 -1,000 0.01 20,100,475,530 87,285,450 85.70 2013-01-30
1630 2013-01-31 1,019,500 1,000 0.01 20,100,475,530 86,810,425 85.15 2013-01-29
1631 2013-01-30 1,018,500 -2,000 0.01 20,100,340,600 85,706,775 84.15 2013-01-28
1632 2013-01-29 1,020,500 500 0.01 20,100,340,600 85,722,000 84.00 2013-01-25
1633 2013-01-28 1,020,000 500 0.01 20,100,340,600 86,751,000 85.05 2013-01-24
1634 2013-01-25 1,019,500 -2,500 0.01 20,100,340,600 88,645,525 86.95 2013-01-23
1635 2013-01-24 1,022,000 500 0.01 20,100,340,600 88,607,400 86.70 2013-01-22
1636 2013-01-23 1,021,500 -356,000 0.01 20,100,340,600 89,176,950 87.30 2013-01-21
1637 2013-01-22 1,377,500 6,000 0.01 20,100,340,600 120,737,875 87.65 2013-01-18
1638 2013-01-21 1,371,500 348,000 0.01 20,100,340,600 118,840,475 86.65 2013-01-17
1639 2013-01-17 1,023,500 1,000 0.01 20,100,340,600 90,989,150 88.90 2013-01-15
1640 2013-01-15 1,022,500 4,000 0.01 20,100,340,600 91,871,625 89.85 2013-01-11
1641 2013-01-10 1,018,500 -3,000 0.01 20,100,340,600 90,340,950 88.70 2013-01-08
1642 2013-01-08 1,021,500 -1,500 0.01 20,100,340,600 92,598,975 90.65 2013-01-04
1643 2013-01-03 1,023,000 -500 0.01 20,100,340,600 92,325,750 90.25 2012-12-28
1644 2013-01-02 1,023,500 -2,500 0.01 20,100,340,600 92,063,825 89.95 2012-12-27
1645 2012-12-28 1,026,000 -4,500 0.01 20,099,909,235 92,493,900 90.15 2012-12-21
1646 2012-12-27 1,030,500 -1,500 0.01 20,099,909,235 93,260,250 90.50 2012-12-20
1647 2012-12-21 1,032,000 -2,500 0.01 20,099,909,235 93,138,000 90.25 2012-12-19
1648 2012-12-20 1,034,500 -2,000 0.01 20,099,909,235 93,053,275 89.95 2012-12-18
1649 2012-12-19 1,036,500 -1,000 0.01 20,099,909,235 92,248,500 89.00 2012-12-17
1650 2012-12-18 1,037,500 500 0.01 20,099,909,235 92,233,750 88.90 2012-12-14
1651 2012-12-17 1,037,000 -1,000 0.01 20,099,909,235 92,293,000 89.00 2012-12-13
1652 2012-12-14 1,038,000 -500 0.01 20,099,909,235 92,745,300 89.35 2012-12-12
1653 2012-12-13 1,038,500 -5,500 0.01 20,099,909,235 92,530,350 89.10 2012-12-11
1654 2012-12-12 1,044,000 -1,000 0.01 20,099,909,235 92,446,200 88.55 2012-12-10
1655 2012-12-10 1,045,000 1,000 0.01 20,099,909,235 92,848,250 88.85 2012-12-06
1656 2012-12-07 1,044,000 -500 0.01 20,099,909,235 93,699,000 89.75 2012-12-05
1657 2012-12-06 1,044,500 -1,000 0.01 20,099,909,235 92,386,025 88.45 2012-12-04
1658 2012-12-05 1,045,500 -3,500 0.01 20,099,909,235 91,219,875 87.25 2012-12-03
1659 2012-12-04 1,049,000 -6,000 0.01 20,099,909,235 92,941,400 88.60 2012-11-30
1660 2012-12-03 1,055,000 -5,000 0.01 20,099,909,235 93,209,250 88.35 2012-11-29
1661 2012-11-30 1,060,000 -32,500 0.01 20,099,909,235 92,750,000 87.50 2012-11-28
1662 2012-11-28 1,092,500 -500 0.01 20,099,726,940 95,648,375 87.55 2012-11-26
1663 2012-11-26 1,093,000 -5,000 0.01 20,099,726,940 96,402,600 88.20 2012-11-22
1664 2012-11-23 1,098,000 -1,000 0.01 20,099,726,940 95,306,400 86.80 2012-11-21
1665 2012-11-22 1,099,000 -500 0.01 20,099,726,940 93,250,150 84.85 2012-11-20
1666 2012-11-21 1,099,500 -500 0.01 20,099,726,940 93,677,400 85.20 2012-11-19
1667 2012-11-20 1,100,000 -1,000 0.01 20,099,726,940 93,335,000 84.85 2012-11-16
1668 2012-11-16 1,101,000 -10,000 0.01 20,099,726,940 94,245,600 85.60 2012-11-14
1669 2012-11-15 1,111,000 -500 0.01 20,099,726,940 94,601,650 85.15 2012-11-13
1670 2012-11-13 1,111,500 500 0.01 20,099,726,940 95,755,725 86.15 2012-11-09
1671 2012-11-12 1,111,000 -1,500 0.01 20,099,726,940 96,823,650 87.15 2012-11-08
1672 2012-11-09 1,112,500 -1,000 0.01 20,099,726,940 99,624,375 89.55 2012-11-07
1673 2012-11-08 1,113,500 -11,000 0.01 20,099,726,940 97,319,900 87.40 2012-11-06
1674 2012-11-07 1,124,500 -2,000 0.01 20,099,726,940 98,112,625 87.25 2012-11-05
1675 2012-11-06 1,126,500 -1,500 0.01 20,099,726,940 98,906,700 87.80 2012-11-02
1676 2012-11-05 1,128,000 -500 0.01 20,099,726,940 98,474,400 87.30 2012-11-01
1677 2012-10-31 1,128,500 -1,000 0.01 20,099,726,940 96,938,150 85.90 2012-10-29
1678 2012-10-30 1,129,500 2,000 0.01 20,099,688,720 96,854,625 85.75 2012-10-26
1679 2012-10-29 1,127,500 1,000 0.01 20,099,688,720 97,867,000 86.80 2012-10-25
1680 2012-10-26 1,126,500 1,500 0.01 20,099,688,720 98,399,775 87.35 2012-10-24
1681 2012-10-25 1,125,000 500 0.01 20,099,688,720 96,131,250 85.45 2012-10-22
1682 2012-10-24 1,124,500 500 0.01 20,099,688,720 95,076,475 84.55 2012-10-19
1683 2012-10-22 1,124,000 -500 0.01 20,099,688,720 95,652,400 85.10 2012-10-18
1684 2012-10-19 1,124,500 -500 0.01 20,099,688,720 93,670,850 83.30 2012-10-17
1685 2012-10-18 1,125,000 -2,000 0.01 20,099,688,720 94,162,500 83.70 2012-10-16
1686 2012-10-12 1,127,000 -1,000 0.01 20,099,688,720 95,456,900 84.70 2012-10-10
1687 2012-10-11 1,128,000 -4,500 0.01 20,099,688,720 96,331,200 85.40 2012-10-09
1688 2012-10-09 1,132,500 -1,500 0.01 20,099,688,720 97,281,750 85.90 2012-10-05
1689 2012-10-08 1,134,000 -3,500 0.01 20,099,688,720 97,524,000 86.00 2012-10-04
1690 2012-10-05 1,137,500 -3,500 0.01 20,099,688,720 98,336,875 86.45 2012-10-03
1691 2012-10-04 1,141,000 -1,500 0.01 20,099,688,720 98,068,950 85.95 2012-09-28
1692 2012-10-03 1,142,500 -1,000 0.01 20,099,688,720 98,483,500 86.20 2012-09-27
1693 2012-09-25 1,143,500 -1,000 0.01 20,099,626,420 97,883,600 85.60 2012-09-21
1694 2012-09-24 1,144,500 -500 0.01 20,099,626,420 96,824,700 84.60 2012-09-20
1695 2012-09-21 1,145,000 500 0.01 20,099,626,420 97,382,250 85.05 2012-09-19
1696 2012-09-20 1,144,500 -94,500 0.01 20,099,626,420 95,222,400 83.20 2012-09-18
1697 2012-09-18 1,239,000 91,000 0.01 20,099,626,420 103,084,800 83.20 2012-09-14
1698 2012-09-14 1,148,000 -500 0.01 20,099,626,420 95,111,800 82.85 2012-09-12
1699 2012-09-13 1,148,500 2,000 0.01 20,099,626,420 94,291,850 82.10 2012-09-11
1700 2012-09-12 1,146,500 -500 0.01 20,099,626,420 93,669,050 81.70 2012-09-10
1701 2012-08-31 1,147,000 -500 0.01 20,099,626,420 96,175,950 83.85 2012-08-29
1702 2012-08-30 1,147,500 1,000 0.01 20,099,346,925 96,447,375 84.05 2012-08-28
1703 2012-08-27 1,146,500 2,000 0.01 20,099,346,925 96,134,025 83.85 2012-08-23
1704 2012-08-22 1,144,500 500 0.01 20,099,346,925 94,249,575 82.35 2012-08-20
1705 2012-08-21 1,144,000 -4,500 0.01 20,099,346,925 95,695,600 83.65 2012-08-17
1706 2012-08-20 1,148,500 1,000 0.01 20,099,346,925 99,747,225 86.85 2012-08-16
1707 2012-08-16 1,147,500 -2,000 0.01 20,099,346,925 106,201,125 92.55 2012-08-14
1708 2012-08-15 1,149,500 -5,500 0.01 20,099,346,925 104,144,700 90.60 2012-08-13
1709 2012-08-14 1,155,000 -3,000 0.01 20,099,346,925 104,758,500 90.70 2012-08-10
1710 2012-08-13 1,158,000 -3,000 0.01 20,099,346,925 104,393,700 90.15 2012-08-09
1711 2012-08-06 1,161,000 -156,500 0.01 20,099,346,925 102,574,350 88.35 2012-08-02
1712 2012-08-03 1,317,500 116,500 0.01 20,099,346,925 118,179,750 89.70 2012-08-01
1713 2012-08-02 1,201,000 37,000 0.01 20,099,346,925 109,230,950 90.95 2012-07-31
1714 2012-07-31 1,164,000 -1,000 0.01 20,099,346,925 103,479,600 88.90 2012-07-27
1715 2012-07-30 1,165,000 -100,000 0.01 20,098,778,545 102,228,750 87.75 2012-07-26
1716 2012-07-27 1,265,000 -500 0.01 20,098,778,545 110,308,000 87.20 2012-07-25
1717 2012-07-26 1,265,500 -367,000 0.01 20,098,778,545 109,718,850 86.70 2012-07-24
1718 2012-07-24 1,632,500 460,500 0.01 20,098,778,545 144,068,125 88.25 2012-07-20
1719 2012-07-23 1,172,000 -2,000 0.01 20,098,778,545 102,667,200 87.60 2012-07-19
1720 2012-07-20 1,174,000 -1,500 0.01 20,098,778,545 101,257,500 86.25 2012-07-18
1721 2012-07-17 1,175,500 1,000 0.01 20,098,778,545 100,446,475 85.45 2012-07-13
1722 2012-07-13 1,174,500 -3,500 0.01 20,098,778,545 101,829,150 86.70 2012-07-11
1723 2012-07-12 1,178,000 -500 0.01 20,098,778,545 101,249,100 85.95 2012-07-10
1724 2012-07-10 1,178,500 -1,000 0.01 20,098,778,545 100,938,525 85.65 2012-07-06
1725 2012-07-09 1,179,500 -1,000 0.01 20,098,778,545 101,201,100 85.80 2012-07-05
1726 2012-07-05 1,180,500 -500 0.01 20,098,778,545 101,936,175 86.35 2012-07-03
1727 2012-07-03 1,181,000 -359,500 0.01 20,098,778,545 98,200,150 83.15 2012-06-28
1728 2012-06-29 1,540,500 138,000 0.01 20,088,320,306 129,016,875 83.75 2012-06-27
1729 2012-06-28 1,402,500 218,000 0.01 20,088,320,306 116,197,125 82.85 2012-06-26
1730 2012-06-25 1,184,500 500 0.01 20,088,320,306 97,129,000 82.00 2012-06-21
1731 2012-06-22 1,184,000 -1,000 0.01 20,088,320,306 97,739,200 82.55 2012-06-20
1732 2012-06-20 1,185,000 -1,000 0.01 20,088,320,306 96,577,500 81.50 2012-06-18
1733 2012-06-18 1,186,000 1,000 0.01 20,088,320,306 93,101,000 78.50 2012-06-14
1734 2012-06-14 1,185,000 -500 0.01 20,088,320,306 94,089,000 79.40 2012-06-12
1735 2012-06-13 1,185,500 10,500 0.01 20,088,320,306 93,950,875 79.25 2012-06-11
1736 2012-06-11 1,175,000 500 0.01 20,088,320,306 92,296,250 78.55 2012-06-07
1737 2012-06-08 1,174,500 -500 0.01 20,088,320,306 92,726,775 78.95 2012-06-06
1738 2012-06-07 1,175,000 3,000 0.01 20,088,320,306 90,122,500 76.70 2012-06-05
1739 2012-06-06 1,172,000 -17,000 0.01 20,088,320,306 89,951,000 76.75 2012-06-04
1740 2012-06-05 1,189,000 4,000 0.01 20,088,320,306 92,623,100 77.90 2012-06-01
1741 2012-06-01 1,185,000 3,000 0.01 20,088,320,306 93,792,750 79.15 2012-05-30
1742 2012-05-30 1,182,000 -500 0.01 20,085,748,236 94,146,300 79.65 2012-05-28
1743 2012-05-29 1,182,500 5,000 0.01 20,085,748,236 94,067,875 79.55 2012-05-25
1744 2012-05-28 1,177,500 -500 0.01 20,085,748,236 94,200,000 80.00 2012-05-24
1745 2012-05-24 1,178,000 -2,000 0.01 20,085,748,236 97,243,900 82.55 2012-05-22
1746 2012-05-23 1,180,000 500 0.01 20,085,748,236 96,937,000 82.15 2012-05-21
1747 2012-05-22 1,179,500 -500 0.01 20,085,748,236 98,016,450 83.10 2012-05-18
1748 2012-05-18 1,180,000 -4,000 0.01 20,085,748,236 99,651,000 84.45 2012-05-16
1749 2012-05-17 1,184,000 -17,000 0.01 20,085,748,236 103,777,600 87.65 2012-05-15
1750 2012-05-16 1,201,000 1,000 0.01 20,085,748,236 104,306,850 86.85 2012-05-14
1751 2012-05-11 1,200,000 -4,500 0.01 20,085,748,236 106,260,000 88.55 2012-05-09
1752 2012-05-10 1,204,500 -7,500 0.01 20,085,748,236 105,213,075 87.35 2012-05-08
1753 2012-05-04 1,212,000 -3,500 0.01 20,085,748,236 105,928,800 87.40 2012-05-02
1754 2012-04-26 1,215,500 -1,500 0.01 20,082,756,201 103,682,150 85.30 2012-04-24
1755 2012-04-25 1,217,000 -500 0.01 20,082,756,201 103,201,600 84.80 2012-04-23
1756 2012-04-24 1,217,500 -1,500 0.01 20,082,756,201 106,470,375 87.45 2012-04-20
1757 2012-04-23 1,219,000 -6,500 0.01 20,082,756,201 105,016,850 86.15 2012-04-19
1758 2012-04-20 1,225,500 -500 0.01 20,082,756,201 105,209,175 85.85 2012-04-18
1759 2012-04-19 1,226,000 -1,000 0.01 20,082,756,201 104,761,700 85.45 2012-04-17
1760 2012-04-18 1,227,000 -1,500 0.01 20,082,756,201 104,969,850 85.55 2012-04-16
1761 2012-04-13 1,228,500 -1,500 0.01 20,082,756,201 102,395,475 83.35 2012-04-11
1762 2012-04-12 1,230,000 -500 0.01 20,082,756,201 102,828,000 83.60 2012-04-10
1763 2012-04-10 1,230,500 -500 0.01 20,082,756,201 103,977,250 84.50 2012-04-03
1764 2012-04-05 1,231,000 -15,500 0.01 20,082,756,201 104,081,050 84.55 2012-04-02
1765 2012-04-03 1,246,500 -20,500 0.01 20,082,756,201 106,513,425 85.45 2012-03-30
1766 2012-04-02 1,267,000 -500 0.01 20,082,756,201 106,618,050 84.15 2012-03-29
1767 2012-03-30 1,267,500 5,500 0.01 20,078,228,075 106,786,875 84.25 2012-03-28
1768 2012-03-29 1,262,000 -3,000 0.01 20,078,228,075 106,828,300 84.65 2012-03-27
1769 2012-03-27 1,265,000 2,000 0.01 20,078,228,075 105,248,000 83.20 2012-03-23
1770 2012-03-26 1,263,000 500 0.01 20,078,228,075 105,334,200 83.40 2012-03-22
1771 2012-03-23 1,262,500 -500 0.01 20,078,228,075 104,976,875 83.15 2012-03-21
1772 2012-03-20 1,263,000 -1,000 0.01 20,078,228,075 105,776,250 83.75 2012-03-16
1773 2012-03-16 1,264,000 -4,500 0.01 20,078,228,075 106,428,800 84.20 2012-03-14
1774 2012-03-15 1,268,500 -6,500 0.01 20,078,228,075 109,788,675 86.55 2012-03-13
1775 2012-03-14 1,275,000 -8,500 0.01 20,078,228,075 111,498,750 87.45 2012-03-12
1776 2012-03-13 1,283,500 -5,000 0.01 20,078,228,075 108,070,700 84.20 2012-03-09
1777 2012-03-12 1,288,500 -2,000 0.01 20,078,228,075 104,304,075 80.95 2012-03-08
1778 2012-03-08 1,290,500 -2,000 0.01 20,078,228,075 104,143,350 80.70 2012-03-06
1779 2012-03-07 1,292,500 -2,000 0.01 20,078,228,075 104,563,250 80.90 2012-03-05
1780 2012-03-06 1,294,500 1,500 0.01 20,078,228,075 105,760,650 81.70 2012-03-02
1781 2012-03-02 1,293,000 -1,500 0.01 20,078,228,075 107,125,050 82.85 2012-02-29
1782 2012-03-01 1,294,500 -500 0.01 20,078,228,075 106,149,000 82.00 2012-02-28
1783 2012-02-29 1,295,000 -1,000 0.01 20,078,228,075 105,154,000 81.20 2012-02-27
1784 2012-02-28 1,296,000 -1,500 0.01 20,072,832,346 105,559,200 81.45 2012-02-24
1785 2012-02-27 1,297,500 -1,500 0.01 20,072,832,346 105,357,000 81.20 2012-02-23
1786 2012-02-24 1,299,000 -4,000 0.01 20,072,832,346 106,063,350 81.65 2012-02-22
1787 2012-02-23 1,303,000 -1,000 0.01 20,072,832,346 106,129,350 81.45 2012-02-21
1788 2012-02-21 1,304,000 -500 0.01 20,072,832,346 106,602,000 81.75 2012-02-17
1789 2012-02-20 1,304,500 5,000 0.01 20,072,832,346 106,251,525 81.45 2012-02-16
1790 2012-02-17 1,299,500 -2,000 0.01 20,072,832,346 105,584,375 81.25 2012-02-15
1791 2012-02-14 1,301,500 -2,500 0.01 20,072,832,346 102,493,125 78.75 2012-02-10
1792 2012-02-10 1,304,000 -1,000 0.01 20,072,832,346 102,885,600 78.90 2012-02-08
1793 2012-02-09 1,305,000 -80,500 0.01 20,072,832,346 101,724,750 77.95 2012-02-07
1794 2012-02-08 1,385,500 80,500 0.01 20,072,832,346 107,584,075 77.65 2012-02-06
1795 2012-02-06 1,305,000 -1,000 0.01 20,072,832,346 104,204,250 79.85 2012-02-02
1796 2012-02-03 1,306,000 -5,500 0.01 20,072,832,346 104,088,200 79.70 2012-02-01
1797 2012-02-02 1,311,500 -3,500 0.01 20,072,832,346 104,001,950 79.30 2012-01-31
1798 2012-02-01 1,315,000 -2,000 0.01 20,072,832,346 101,912,500 77.50 2012-01-30
1799 2012-01-31 1,317,000 -1,000 0.01 20,072,832,346 104,043,000 79.00 2012-01-27
1800 2012-01-30 1,318,000 1,000 0.01 20,072,065,571 102,210,900 77.55 2012-01-26
1801 2012-01-26 1,317,000 -1,500 0.01 20,072,065,571 100,355,400 76.20 2012-01-19
1802 2012-01-19 1,318,500 -1,000 0.01 20,072,065,571 100,206,000 76.00 2012-01-17
1803 2012-01-18 1,319,500 -500 0.01 20,072,065,571 99,028,475 75.05 2012-01-16
1804 2012-01-17 1,320,000 -1,500 0.01 20,072,065,571 100,518,000 76.15 2012-01-13
1805 2012-01-16 1,321,500 1,000 0.01 20,072,065,571 101,425,125 76.75 2012-01-12
1806 2012-01-12 1,320,500 -12,000 0.01 20,072,065,571 101,678,500 77.00 2012-01-10
1807 2012-01-11 1,332,500 11,000 0.01 20,072,065,571 102,602,500 77.00 2012-01-09
1808 2012-01-10 1,321,500 -500 0.01 20,072,065,571 99,905,400 75.60 2012-01-06
1809 2012-01-06 1,322,000 -1,500 0.01 20,072,065,571 100,075,400 75.70 2012-01-04
1810 2012-01-04 1,323,500 1,000 0.01 20,072,065,571 100,453,650 75.90 2011-12-30
1811 2011-12-30 1,322,500 500 0.01 20,071,205,686 98,592,375 74.55 2011-12-28
1812 2011-12-23 1,322,000 -500 0.01 20,071,205,686 97,563,600 73.80 2011-12-21
1813 2011-12-22 1,322,500 -5,500 0.01 20,071,205,686 96,013,500 72.60 2011-12-20
1814 2011-12-20 1,328,000 -7,500 0.01 20,071,205,686 97,740,800 73.60 2011-12-16
1815 2011-12-19 1,335,500 2,000 0.01 20,071,205,686 97,958,925 73.35 2011-12-15
1816 2011-12-16 1,333,500 -8,000 0.01 20,071,205,686 100,079,175 75.05 2011-12-14
1817 2011-12-15 1,341,500 -28,700 0.01 20,071,205,686 100,210,050 74.70 2011-12-13
1818 2011-12-14 1,370,200 27,700 0.01 20,071,205,686 103,244,570 75.35 2011-12-12
1819 2011-12-13 1,342,500 6,000 0.01 20,071,205,686 100,419,000 74.80 2011-12-09
1820 2011-12-12 1,336,500 -1,000 0.01 20,071,205,686 100,972,575 75.55 2011-12-08
1821 2011-12-09 1,337,500 500 0.01 20,071,205,686 101,516,250 75.90 2011-12-07
1822 2011-12-06 1,337,000 -500 0.01 20,071,205,686 101,545,150 75.95 2011-12-02
1823 2011-12-05 1,337,500 500 0.01 20,071,205,686 101,716,875 76.05 2011-12-01
1824 2011-12-02 1,337,000 -5,500 0.01 20,071,205,686 99,339,100 74.30 2011-11-30
1825 2011-12-01 1,342,500 -500 0.01 20,071,205,686 100,217,625 74.65 2011-11-29
1826 2011-11-29 1,343,000 -6,500 0.01 20,071,084,186 99,382,000 74.00 2011-11-25
1827 2011-11-28 1,349,500 1,000 0.01 20,071,084,186 100,942,600 74.80 2011-11-24
1828 2011-11-24 1,348,500 -4,500 0.01 20,071,084,186 102,486,000 76.00 2011-11-22
1829 2011-11-22 1,353,000 -2,000 0.01 20,071,084,186 102,625,050 75.85 2011-11-18
1830 2011-11-17 1,355,000 -21,000 0.01 20,071,084,186 103,657,500 76.50 2011-11-15
1831 2011-11-16 1,376,000 20,500 0.01 20,071,084,186 105,332,800 76.55 2011-11-14
1832 2011-11-15 1,355,500 -500 0.01 20,070,844,376 102,679,125 75.75 2011-11-11
1833 2011-11-14 1,356,000 -7,500 0.01 20,070,844,376 101,225,400 74.65 2011-11-10
1834 2011-11-11 1,363,500 8,000 0.01 20,070,844,376 103,626,000 76.00 2011-11-09
1835 2011-11-10 1,355,500 -500 0.01 20,070,844,376 102,136,925 75.35 2011-11-08
1836 2011-11-09 1,356,000 -14,500 0.01 20,070,844,376 101,089,800 74.55 2011-11-07
1837 2011-11-08 1,370,500 14,500 0.01 20,070,844,376 103,130,125 75.25 2011-11-04
1838 2011-11-04 1,356,000 -2,500 0.01 20,070,844,376 103,666,200 76.45 2011-11-02
1839 2011-11-03 1,358,500 -2,500 0.01 20,070,844,376 102,023,350 75.10 2011-11-01
1840 2011-11-02 1,361,000 500 0.01 20,070,844,376 101,598,650 74.65 2011-10-31
1841 2011-11-01 1,360,500 1,500 0.01 20,070,844,376 101,561,325 74.65 2011-10-28
1842 2011-10-31 1,359,000 -500 0.01 20,070,844,376 103,419,900 76.10 2011-10-27
1843 2011-10-27 1,359,500 -16,500 0.01 20,070,742,216 103,457,950 76.10 2011-10-25
1844 2011-10-26 1,376,000 10,000 0.01 20,070,742,216 104,988,800 76.30 2011-10-24
1845 2011-10-25 1,366,000 -2,000 0.01 20,070,742,216 101,835,300 74.55 2011-10-21
1846 2011-10-24 1,368,000 2,500 0.01 20,070,742,216 102,942,000 75.25 2011-10-20
1847 2011-10-21 1,365,500 -3,000 0.01 20,070,742,216 104,051,100 76.20 2011-10-19
1848 2011-10-19 1,368,500 9,500 0.01 20,070,742,216 104,074,425 76.05 2011-10-17
1849 2011-10-17 1,359,000 1,000 0.01 20,070,742,216 99,750,600 73.40 2011-10-13
1850 2011-10-14 1,358,000 -1,706,000 0.01 20,070,742,216 99,201,900 73.05 2011-10-12
1851 2011-10-13 3,064,000 1,711,000 0.02 20,070,742,216 224,897,600 73.40 2011-10-11
1852 2011-10-11 1,353,000 -18,000 0.01 20,070,742,216 99,716,100 73.70 2011-10-07
1853 2011-10-10 1,371,000 8,000 0.01 20,070,742,216 104,607,300 76.30 2011-10-06
1854 2011-10-07 1,363,000 -1,000 0.01 20,070,742,216 100,725,700 73.90 2011-10-04
1855 2011-10-04 1,364,000 2,500 0.01 20,070,742,216 105,164,400 77.10 2011-09-30
1856 2011-10-03 1,361,500 -1,500 0.01 20,070,742,216 104,835,500 77.00 2011-09-28
1857 2011-09-30 1,363,000 500 0.01 20,070,742,216 105,836,950 77.65 2011-09-27
1858 2011-09-26 1,362,500 -11,000 0.01 20,070,629,716 105,730,000 77.60 2011-09-22
1859 2011-09-23 1,373,500 -1,026,000 0.01 20,070,629,716 109,605,300 79.80 2011-09-21
1860 2011-09-22 2,399,500 1,032,500 0.01 20,070,629,716 192,319,925 80.15 2011-09-20
1861 2011-09-21 1,367,000 -1,252,000 0.01 20,070,629,716 108,198,050 79.15 2011-09-19
1862 2011-09-20 2,619,000 1,238,000 0.01 20,070,629,716 207,555,750 79.25 2011-09-16
1863 2011-09-19 1,381,000 34,500 0.01 20,070,629,716 110,410,950 79.95 2011-09-15
1864 2011-09-16 1,346,500 25,500 0.01 20,070,629,716 107,585,350 79.90 2011-09-14
1865 2011-09-15 1,321,000 -859,000 0.01 20,070,215,546 102,839,850 77.85 2011-09-12
1866 2011-09-14 2,180,000 864,500 0.01 20,070,215,546 173,201,000 79.45 2011-09-09
1867 2011-09-12 1,315,500 2,000 0.01 20,070,215,546 105,240,000 80.00 2011-09-08
1868 2011-09-09 1,313,500 2,000 0.01 20,070,215,546 106,262,150 80.90 2011-09-07
1869 2011-09-06 1,311,500 -161,500 0.01 20,069,549,546 102,952,750 78.50 2011-09-02
1870 2011-09-05 1,473,000 -500 0.01 20,069,549,546 117,766,350 79.95 2011-09-01
1871 2011-09-02 1,473,500 157,500 0.01 20,069,549,546 116,406,500 79.00 2011-08-31
1872 2011-09-01 1,316,000 -966,000 0.01 20,069,549,546 103,437,600 78.60 2011-08-30
1873 2011-08-31 2,282,000 953,500 0.01 20,069,277,906 177,881,900 77.95 2011-08-29
1874 2011-08-30 1,328,500 1,000 0.01 20,069,089,406 103,357,300 77.80 2011-08-26
1875 2011-08-29 1,327,500 -1,225,000 0.01 20,069,089,406 104,407,875 78.65 2011-08-25
1876 2011-08-26 2,552,500 1,235,000 0.01 20,069,089,406 198,201,625 77.65 2011-08-24
1877 2011-08-25 1,317,500 19,500 0.01 20,069,089,406 103,555,500 78.60 2011-08-23
1878 2011-08-24 1,298,000 4,000 0.01 20,068,973,391 101,244,000 78.00 2011-08-22
1879 2011-08-23 1,294,000 -1,500 0.01 20,068,973,391 98,085,200 75.80 2011-08-19
1880 2011-08-19 1,295,500 -12,500 0.01 20,068,810,251 97,939,800 75.60 2011-08-17
1881 2011-08-18 1,308,000 12,500 0.01 20,068,569,751 97,707,600 74.70 2011-08-16
1882 2011-08-16 1,295,500 2,000 0.01 20,068,569,751 95,802,225 73.95 2011-08-12
1883 2011-08-15 1,293,500 500 0.01 20,068,569,751 95,719,000 74.00 2011-08-11
1884 2011-08-12 1,293,000 1,500 0.01 20,068,569,751 93,871,800 72.60 2011-08-10
1885 2011-08-11 1,291,500 2,000 0.01 20,068,569,751 89,371,800 69.20 2011-08-09
1886 2011-08-10 1,289,500 -500 0.01 20,068,569,751 94,004,550 72.90 2011-08-08
1887 2011-08-09 1,290,000 -1,000 0.01 20,068,569,751 95,589,000 74.10 2011-08-05
1888 2011-08-08 1,291,000 -4,500 0.01 20,068,569,751 99,277,900 76.90 2011-08-04
1889 2011-08-05 1,295,500 -500 0.01 20,068,569,751 97,421,600 75.20 2011-08-03
1890 2011-08-04 1,296,000 -500 0.01 20,068,569,751 99,468,000 76.75 2011-08-02
1891 2011-08-03 1,296,500 -3,000 0.01 20,068,569,751 100,413,925 77.45 2011-08-01
1892 2011-08-02 1,299,500 -500 0.01 20,068,569,751 100,776,225 77.55 2011-07-29
1893 2011-08-01 1,300,000 -500 0.01 20,068,569,751 101,075,000 77.75 2011-07-28
1894 2011-07-29 1,300,500 500 0.01 20,068,503,636 101,178,900 77.80 2011-07-27
1895 2011-07-28 1,300,000 -14,500 0.01 20,068,503,636 101,530,000 78.10 2011-07-26
1896 2011-07-27 1,314,500 14,500 0.01 20,068,503,636 100,887,875 76.75 2011-07-25
1897 2011-07-26 1,300,000 -12,000 0.01 20,068,503,636 100,880,000 77.60 2011-07-22
1898 2011-07-25 1,312,000 -44,000 0.01 20,068,365,866 99,777,600 76.05 2011-07-21
1899 2011-07-22 1,356,000 48,500 0.01 20,068,365,866 101,089,800 74.55 2011-07-20
1900 2011-07-21 1,307,500 -500 0.01 20,068,207,016 94,597,625 72.35 2011-07-19
1901 2011-07-18 1,308,000 500 0.01 20,067,805,851 94,372,200 72.15 2011-07-14
1902 2011-07-15 1,307,500 -11,000 0.01 20,067,805,851 94,663,000 72.40 2011-07-13
1903 2011-07-14 1,318,500 2,500 0.01 20,067,805,851 94,272,750 71.50 2011-07-12
1904 2011-07-13 1,316,000 5,000 0.01 20,067,761,061 96,002,200 72.95 2011-07-11
1905 2011-07-11 1,311,000 500 0.01 20,067,761,061 95,113,050 72.55 2011-07-07
1906 2011-07-07 1,310,500 500 0.01 20,067,577,701 95,273,350 72.70 2011-07-05
1907 2011-07-06 1,310,000 500 0.01 20,067,577,701 95,368,000 72.80 2011-07-04
1908 2011-07-05 1,309,500 -39,500 0.01 20,067,577,701 94,284,000 72.00 2011-06-30
1909 2011-07-04 1,349,000 -500 0.01 20,067,577,701 96,520,950 71.55 2011-06-29
1910 2011-06-30 1,349,500 -1,500 0.01 20,067,577,701 96,961,575 71.85 2011-06-28
1911 2011-06-29 1,351,000 3,000 0.01 20,067,128,781 97,204,450 71.95 2011-06-27
1912 2011-06-28 1,348,000 40,000 0.01 20,067,128,781 98,673,600 73.20 2011-06-24
1913 2011-06-24 1,308,000 -1,000 0.01 20,067,128,781 91,363,800 69.85 2011-06-22
1914 2011-06-23 1,309,000 -522,500 0.01 20,067,128,781 91,171,850 69.65 2011-06-21
1915 2011-06-22 1,831,500 521,500 0.01 20,067,128,781 126,922,950 69.30 2011-06-20
1916 2011-06-21 1,310,000 -500 0.01 20,067,128,781 90,521,000 69.10 2011-06-17
1917 2011-06-16 1,310,500 -1,500 0.01 20,067,128,781 91,735,000 70.00 2011-06-14
1918 2011-06-15 1,312,000 -3,000 0.01 20,067,128,781 92,430,400 70.45 2011-06-13
1919 2011-06-14 1,315,000 -1,500 0.01 20,067,128,781 91,852,750 69.85 2011-06-10
1920 2011-06-09 1,316,500 -1,000 0.01 20,067,128,781 92,418,300 70.20 2011-06-07
1921 2011-06-08 1,317,500 -1,000 0.01 20,067,128,781 92,356,750 70.10 2011-06-03
1922 2011-06-07 1,318,500 500 0.01 20,067,128,781 93,415,725 70.85 2011-06-02
1923 2011-06-03 1,318,000 -500 0.01 20,067,128,781 94,237,000 71.50 2011-06-01
1924 2011-06-02 1,318,500 -500 0.01 20,067,128,781 93,679,425 71.05 2011-05-31
1925 2011-05-27 1,319,000 -187,000 0.01 20,066,848,036 91,934,300 69.70 2011-05-25
1926 2011-05-26 1,506,000 185,500 0.01 20,066,848,036 104,365,800 69.30 2011-05-24
1927 2011-05-25 1,320,500 -9,000 0.01 20,066,848,036 89,992,075 68.15 2011-05-23
1928 2011-05-24 1,329,500 9,500 0.01 20,066,848,036 92,067,875 69.25 2011-05-20
1929 2011-05-23 1,320,000 -2,500 0.01 20,066,848,036 91,080,000 69.00 2011-05-19
1930 2011-05-19 1,322,500 500 0.01 20,066,848,036 92,112,125 69.65 2011-05-17
1931 2011-05-17 1,322,000 1,500 0.01 20,066,848,036 93,663,700 70.85 2011-05-13
1932 2011-05-16 1,320,500 -1,000 0.01 20,066,848,036 95,406,125 72.25 2011-05-12
1933 2011-05-12 1,321,500 -500 0.01 20,066,848,036 94,619,400 71.60 2011-05-09
1934 2011-05-11 1,322,000 1,500 0.01 20,066,746,746 94,655,200 71.60 2011-05-06
1935 2011-04-29 1,320,500 1,000 0.01 20,066,746,746 94,481,775 71.55 2011-04-27
1936 2011-04-27 1,319,500 500 0.01 20,066,238,746 94,938,025 71.95 2011-04-21
1937 2011-04-21 1,319,000 500 0.01 20,066,238,746 95,033,950 72.05 2011-04-19
1938 2011-04-20 1,318,500 -155,500 0.01 20,066,238,746 95,459,400 72.40 2011-04-18
1939 2011-04-19 1,474,000 136,000 0.01 20,066,238,746 107,233,500 72.75 2011-04-15
1940 2011-04-18 1,338,000 -1,000 0.01 20,066,238,746 97,674,000 73.00 2011-04-14
1941 2011-04-15 1,339,000 -18,000 0.01 20,066,238,746 98,416,500 73.50 2011-04-13
1942 2011-04-12 1,357,000 -5,000 0.01 20,066,238,746 100,010,900 73.70 2011-04-08
1943 2011-04-11 1,362,000 1,000 0.01 20,066,238,746 100,583,700 73.85 2011-04-07
1944 2011-04-08 1,361,000 -500 0.01 20,066,238,746 100,645,950 73.95 2011-04-06
1945 2011-04-07 1,361,500 -3,000 0.01 20,066,238,746 100,274,475 73.65 2011-04-04
1946 2011-04-04 1,364,500 500 0.01 20,066,238,746 97,766,425 71.65 2011-03-31
1947 2011-04-01 1,364,000 -500 0.01 20,066,238,746 98,003,400 71.85 2011-03-30
1948 2011-03-30 1,364,500 1,000 0.01 20,066,145,746 96,879,500 71.00 2011-03-28
1949 2011-03-28 1,363,500 -500 0.01 20,066,145,746 95,581,350 70.10 2011-03-24
1950 2011-03-25 1,364,000 -174,000 0.01 20,066,145,746 95,684,600 70.15 2011-03-23
1951 2011-03-24 1,538,000 180,500 0.01 20,066,145,746 109,198,000 71.00 2011-03-22
1952 2011-03-22 1,357,500 -92,000 0.01 20,066,145,746 94,821,375 69.85 2011-03-18
1953 2011-03-21 1,449,500 94,000 0.01 20,066,145,746 100,305,400 69.20 2011-03-17
1954 2011-03-18 1,355,500 11,500 0.01 20,066,145,746 96,308,275 71.05 2011-03-16
1955 2011-03-17 1,344,000 -3,000 0.01 20,066,145,746 97,104,000 72.25 2011-03-15
1956 2011-03-16 1,347,000 -169,000 0.01 20,065,703,246 100,082,100 74.30 2011-03-14
1957 2011-03-15 1,516,000 174,000 0.01 20,065,703,246 113,017,800 74.55 2011-03-11
1958 2011-03-11 1,342,000 1,000 0.01 20,065,703,246 101,253,900 75.45 2011-03-09
1959 2011-03-08 1,341,000 -1,000 0.01 20,065,703,246 100,038,600 74.60 2011-03-04
1960 2011-03-07 1,342,000 -500 0.01 20,065,703,246 98,905,400 73.70 2011-03-03
1961 2011-03-03 1,342,500 -1,000 0.01 20,065,655,746 100,351,875 74.75 2011-03-01
1962 2011-03-01 1,343,500 -17,000 0.01 20,065,655,746 97,941,150 72.90 2011-02-25
1963 2011-02-28 1,360,500 -18,000 0.01 20,065,655,746 97,819,950 71.90 2011-02-24
1964 2011-02-25 1,378,500 -19,000 0.01 20,065,648,746 100,285,875 72.75 2011-02-23
1965 2011-02-23 1,397,500 -500 0.01 20,065,648,746 103,135,500 73.80 2011-02-21
1966 2011-02-22 1,398,000 -500 0.01 20,065,648,746 103,312,200 73.90 2011-02-18
1967 2011-02-21 1,398,500 2,000 0.01 20,065,586,246 102,719,825 73.45 2011-02-17
1968 2011-02-18 1,396,500 500 0.01 20,065,586,246 103,480,650 74.10 2011-02-16
1969 2011-02-17 1,396,000 1,000 0.01 20,065,586,246 102,536,200 73.45 2011-02-15
1970 2011-02-15 1,395,000 -57,500 0.01 20,065,586,246 101,904,750 73.05 2011-02-11
1971 2011-02-14 1,452,500 -6,000 0.01 20,065,586,246 106,758,750 73.50 2011-02-10
1972 2011-02-11 1,458,500 -35,240 0.01 20,065,586,246 109,168,725 74.85 2011-02-09
1973 2011-02-10 1,493,740 240 0.01 20,065,586,246 113,822,988 76.20 2011-02-08
1974 2011-02-09 1,493,500 1,000 0.01 20,065,586,246 113,954,050 76.30 2011-02-07
1975 2011-02-08 1,492,500 -1,000 0.01 20,065,586,246 115,221,000 77.20 2011-02-01
1976 2011-02-07 1,493,500 1,000 0.01 20,065,586,246 114,402,100 76.60 2011-01-31
1977 2011-01-31 1,492,500 -1,000 0.01 20,065,586,246 114,922,500 77.00 2011-01-27
1978 2011-01-27 1,493,500 6,000 0.01 20,065,492,746 114,850,150 76.90 2011-01-25
1979 2011-01-26 1,487,500 -3,500 0.01 20,065,492,746 114,611,875 77.05 2011-01-24
1980 2011-01-25 1,491,000 -1,500 0.01 20,065,492,746 115,477,950 77.45 2011-01-21
1981 2011-01-24 1,492,500 1,000 0.01 20,065,492,746 115,370,250 77.30 2011-01-20
1982 2011-01-21 1,491,500 -56,000 0.01 20,065,492,746 117,604,775 78.85 2011-01-19
1983 2011-01-20 1,547,500 500 0.01 20,065,492,746 118,925,375 76.85 2011-01-18
1984 2011-01-19 1,547,000 -4,000 0.01 20,065,492,746 120,047,200 77.60 2011-01-17
1985 2011-01-18 1,551,000 -2,500 0.01 20,065,492,746 120,745,350 77.85 2011-01-14
1986 2011-01-17 1,553,500 38,000 0.01 20,065,492,746 121,328,350 78.10 2011-01-13
1987 2011-01-14 1,515,500 -1,500 0.01 20,065,492,746 118,663,650 78.30 2011-01-12
1988 2011-01-13 1,517,000 -2,000 0.01 20,065,492,746 116,657,300 76.90 2011-01-11
1989 2011-01-12 1,519,000 -1,000 0.01 20,065,492,746 116,127,550 76.45 2011-01-10
1990 2011-01-11 1,520,000 -18,500 0.01 20,065,423,246 117,040,000 77.00 2011-01-07
1991 2011-01-10 1,538,500 -5,500 0.01 20,065,423,246 119,156,825 77.45 2011-01-06
1992 2011-01-07 1,544,000 1,000 0.01 20,065,423,246 119,351,200 77.30 2011-01-05
1993 2011-01-06 1,543,000 26,000 0.01 20,065,423,246 119,968,250 77.75 2011-01-04
1994 2011-01-05 1,517,000 -69,500 0.01 20,065,423,246 117,870,900 77.70 2011-01-03
1995 2011-01-04 1,586,500 29,000 0.01 20,065,423,246 121,922,525 76.85 2010-12-30
1996 2011-01-03 1,557,500 -7,500 0.01 20,065,423,246 119,616,000 76.80 2010-12-29
1997 2010-12-30 1,565,000 55,000 0.01 20,065,344,746 119,018,250 76.05 2010-12-28
1998 2010-12-28 1,510,000 13,500 0.01 20,065,130,746 116,496,500 77.15 2010-12-22
1999 2010-12-23 1,496,500 -12,500 0.01 20,065,130,746 115,529,800 77.20 2010-12-21
2000 2010-12-22 1,509,000 11,000 0.01 20,065,130,746 115,740,300 76.70 2010-12-20
2001 2010-12-21 1,498,000 2,000 0.01 20,065,130,746 113,922,900 76.05 2010-12-17
2002 2010-12-20 1,496,000 7,500 0.01 20,065,130,746 114,219,600 76.35 2010-12-16
2003 2010-12-17 1,488,500 -159,500 0.01 20,065,030,246 114,688,925 77.05 2010-12-15
2004 2010-12-16 1,648,000 157,000 0.01 20,065,030,246 127,555,200 77.40 2010-12-14
2005 2010-12-15 1,491,000 16,500 0.01 20,065,030,246 116,074,350 77.85 2010-12-13
2006 2010-12-14 1,474,500 20,000 0.01 20,065,030,246 114,789,825 77.85 2010-12-10
2007 2010-12-13 1,454,500 4,000 0.01 20,065,030,246 113,451,000 78.00 2010-12-09
2008 2010-12-10 1,450,500 3,500 0.01 20,065,030,246 112,631,325 77.65 2010-12-08
2009 2010-12-09 1,447,000 -19,500 0.01 20,064,905,746 114,240,650 78.95 2010-12-07
2010 2010-12-08 1,466,500 3,000 0.01 20,064,905,746 114,680,300 78.20 2010-12-06
2011 2010-12-07 1,463,500 13,000 0.01 20,064,905,746 114,079,825 77.95 2010-12-03
2012 2010-12-06 1,450,500 6,500 0.01 20,064,905,746 113,429,100 78.20 2010-12-02
2013 2010-12-03 1,444,000 -146,000 0.01 20,064,905,746 112,776,400 78.10 2010-12-01
2014 2010-12-02 1,590,000 163,500 0.01 20,064,905,746 123,145,500 77.45 2010-11-30
2015 2010-12-01 1,426,500 -7,500 0.01 20,064,905,746 111,623,625 78.25 2010-11-29
2016 2010-11-30 1,434,000 -15,500 0.01 20,064,905,746 112,138,800 78.20 2010-11-26
2017 2010-11-29 1,449,500 -4,000 0.01 20,064,854,246 113,205,950 78.10 2010-11-25
2018 2010-11-26 1,453,500 -8,000 0.01 20,064,854,246 112,718,925 77.55 2010-11-24
2019 2010-11-24 1,461,500 7,500 0.01 20,064,854,246 115,312,350 78.90 2010-11-22
2020 2010-11-23 1,454,000 -44,500 0.01 20,064,854,246 113,412,000 78.00 2010-11-19
2021 2010-11-22 1,498,500 -2,000 0.01 20,064,854,246 116,658,225 77.85 2010-11-18
2022 2010-11-19 1,500,500 -4,500 0.01 20,064,854,246 116,888,950 77.90 2010-11-17
2023 2010-11-18 1,505,000 -22,500 0.01 20,064,854,246 117,916,750 78.35 2010-11-16
2024 2010-11-17 1,527,500 -2,000 0.01 20,064,854,246 121,283,500 79.40 2010-11-15
2025 2010-11-16 1,529,500 7,000 0.01 20,064,854,246 121,365,825 79.35 2010-11-12
2026 2010-11-15 1,522,500 5,500 0.01 20,064,854,246 123,094,125 80.85 2010-11-11
2027 2010-11-12 1,517,000 3,000 0.01 20,064,854,246 123,028,700 81.10 2010-11-10
2028 2010-11-11 1,514,000 9,500 0.01 20,064,854,246 123,769,500 81.75 2010-11-09
2029 2010-11-10 1,504,500 -4,442 0.01 20,064,854,246 124,422,150 82.70 2010-11-08
2030 2010-11-09 1,508,942 -2,558 0.01 20,064,854,246 124,185,927 82.30 2010-11-05
2031 2010-11-08 1,511,500 -10,500 0.01 20,064,854,246 122,960,525 81.35 2010-11-04
2032 2010-11-04 1,522,000 -24,000 0.01 20,064,750,246 120,466,300 79.15 2010-11-02
2033 2010-11-03 1,546,000 -35,500 0.01 20,064,750,246 122,520,500 79.25 2010-11-01
2034 2010-11-02 1,581,500 35,000 0.01 20,064,750,246 124,859,425 78.95 2010-10-29
2035 2010-11-01 1,546,500 4,500 0.01 20,064,750,246 121,632,225 78.65 2010-10-28
2036 2010-10-29 1,542,000 3,500 0.01 20,064,597,246 121,740,900 78.95 2010-10-27
2037 2010-10-28 1,538,500 -25,000 0.01 20,064,597,246 123,233,850 80.10 2010-10-26
2038 2010-10-27 1,563,500 -30,000 0.01 20,064,597,246 125,392,700 80.20 2010-10-25
2039 2010-10-26 1,593,500 3,500 0.01 20,064,597,246 128,117,400 80.40 2010-10-22
2040 2010-10-25 1,590,000 1,000 0.01 20,064,597,246 128,790,000 81.00 2010-10-21
2041 2010-10-22 1,589,000 -8,500 0.01 20,064,597,246 130,695,250 82.25 2010-10-20
2042 2010-10-21 1,597,500 3,500 0.01 20,064,597,246 133,311,375 83.45 2010-10-19
2043 2010-10-20 1,594,000 3,500 0.01 20,064,597,246 131,186,200 82.30 2010-10-18
2044 2010-10-18 1,590,500 -8,000 0.01 20,064,597,246 132,568,175 83.35 2010-10-14
2045 2010-10-15 1,598,500 -4,500 0.01 20,064,597,246 130,997,075 81.95 2010-10-13
2046 2010-10-14 1,603,000 -8,500 0.01 20,064,597,246 130,243,750 81.25 2010-10-12
2047 2010-10-13 1,611,500 10,000 0.01 20,064,192,246 132,384,725 82.15 2010-10-11
2048 2010-10-12 1,601,500 -8,500 0.01 20,064,192,246 131,323,000 82.00 2010-10-08
2049 2010-10-11 1,610,000 -1,500 0.01 20,064,192,246 132,825,000 82.50 2010-10-07
2050 2010-10-08 1,611,500 50,000 0.01 20,064,192,246 131,901,275 81.85 2010-10-06
2051 2010-10-07 1,561,500 -3,000 0.01 20,064,192,246 125,700,750 80.50 2010-10-05
2052 2010-10-06 1,564,500 -18,500 0.01 20,064,192,246 125,629,350 80.30 2010-10-04
2053 2010-10-05 1,583,000 1,387 0.01 20,064,192,246 125,769,350 79.45 2010-09-30
2054 2010-10-04 1,581,613 10,113 0.01 20,064,192,246 126,212,717 79.80 2010-09-29
2055 2010-09-30 1,571,500 -18,000 0.01 20,064,192,246 124,698,525 79.35 2010-09-28
2056 2010-09-29 1,589,500 9,500 0.01 20,064,121,746 127,795,800 80.40 2010-09-27
2057 2010-09-28 1,580,000 -5,000 0.01 20,064,121,746 126,558,000 80.10 2010-09-24
2058 2010-09-24 1,585,000 -2,000 0.01 20,064,121,746 126,007,500 79.50 2010-09-21
2059 2010-09-22 1,587,000 -30,000 0.01 20,064,121,746 126,007,800 79.40 2010-09-20
2060 2010-09-21 1,617,000 23,000 0.01 20,064,121,746 127,419,600 78.80 2010-09-17
2061 2010-09-17 1,594,000 5,000 0.01 20,064,054,746 123,933,500 77.75 2010-09-15
2062 2010-09-16 1,589,000 -68,000 0.01 20,064,054,746 123,783,100 77.90 2010-09-14
2063 2010-09-15 1,657,000 12,000 0.01 20,064,054,746 128,914,600 77.80 2010-09-13
2064 2010-09-14 1,645,000 48,500 0.01 20,064,054,746 125,842,500 76.50 2010-09-10
2065 2010-09-13 1,596,500 -500 0.01 20,064,054,746 123,648,925 77.45 2010-09-09
2066 2010-09-10 1,597,000 56,500 0.01 20,064,054,746 126,003,300 78.90 2010-09-08
2067 2010-09-09 1,540,500 -39,500 0.01 20,064,054,746 126,321,000 82.00 2010-09-07
2068 2010-09-08 1,580,000 29,500 0.01 20,064,054,746 128,454,000 81.30 2010-09-06
2069 2010-09-07 1,550,500 2,000 0.01 20,064,054,746 125,668,025 81.05 2010-09-03
2070 2010-09-06 1,548,500 29,500 0.01 20,064,054,746 123,492,875 79.75 2010-09-02
2071 2010-09-03 1,519,000 58,000 0.01 20,064,022,746 120,304,800 79.20 2010-09-01
2072 2010-09-02 1,461,000 9,000 0.01 20,064,022,746 115,638,150 79.15 2010-08-31
2073 2010-09-01 1,452,000 -500 0.01 20,064,022,746 117,103,800 80.65 2010-08-30
2074 2010-08-31 1,452,500 500 0.01 20,064,022,746 118,524,000 81.60 2010-08-27
2075 2010-08-30 1,452,000 -16,000 0.01 20,063,958,746 117,466,800 80.90 2010-08-26
2076 2010-08-27 1,468,000 -500 0.01 20,063,958,746 117,146,400 79.80 2010-08-25
2077 2010-08-26 1,468,500 -60,500 0.01 20,063,958,746 117,920,550 80.30 2010-08-24
2078 2010-08-25 1,529,000 -1,000 0.01 20,063,958,746 125,301,550 81.95 2010-08-23
2079 2010-08-24 1,530,000 40,500 0.01 20,063,958,746 126,684,000 82.80 2010-08-20
2080 2010-08-23 1,489,500 -136,000 0.01 20,063,958,746 121,766,625 81.75 2010-08-19
2081 2010-08-20 1,625,500 25,500 0.01 20,063,958,746 137,029,650 84.30 2010-08-18
2082 2010-08-19 1,600,000 50,500 0.01 20,063,560,246 134,560,000 84.10 2010-08-17
2083 2010-08-18 1,549,500 57,000 0.01 20,063,560,246 129,693,150 83.70 2010-08-16
2084 2010-08-17 1,492,500 -500 0.01 20,063,560,246 123,205,875 82.55 2010-08-13
2085 2010-08-16 1,493,000 500 0.01 20,063,560,246 125,561,300 84.10 2010-08-12
2086 2010-08-13 1,492,500 1,000 0.01 20,063,560,246 122,534,250 82.10 2010-08-11
2087 2010-08-12 1,491,500 -13,000 0.01 20,063,560,246 122,079,275 81.85 2010-08-10
2088 2010-08-11 1,504,500 -82,500 0.01 20,063,560,246 126,001,875 83.75 2010-08-09
2089 2010-08-10 1,587,000 12,000 0.01 20,063,560,246 130,530,750 82.25 2010-08-06
2090 2010-08-09 1,575,000 -2,500 0.01 20,063,560,246 129,150,000 82.00 2010-08-05
2091 2010-08-06 1,577,500 16,500 0.01 20,063,371,986 128,093,000 81.20 2010-08-04
2092 2010-08-05 1,561,000 500 0.01 20,063,245,986 123,475,100 79.10 2010-08-03
2093 2010-08-04 1,560,500 8,000 0.01 20,062,831,401 123,981,725 79.45 2010-08-02
2094 2010-08-03 1,552,500 -6,000 0.01 20,062,831,401 121,948,875 78.55 2010-07-30
2095 2010-08-02 1,558,500 -14,500 0.01 20,062,831,401 122,498,100 78.60 2010-07-29
2096 2010-07-30 1,573,000 30,500 0.01 20,062,688,586 124,424,300 79.10 2010-07-28
2097 2010-07-29 1,542,500 -35,500 0.01 20,062,688,586 121,549,000 78.80 2010-07-27
2098 2010-07-28 1,578,000 19,500 0.01 20,062,688,586 122,847,300 77.85 2010-07-26
2099 2010-07-27 1,558,500 -39,500 0.01 20,062,688,586 122,264,325 78.45 2010-07-23
2100 2010-07-23 1,598,000 11,500 0.01 20,062,688,586 124,963,600 78.20 2010-07-21
2101 2010-07-22 1,586,500 10,000 0.01 20,062,688,586 122,636,450 77.30 2010-07-20
2102 2010-07-20 1,576,500 9,500 0.01 20,062,688,586 121,469,325 77.05 2010-07-16
2103 2010-07-19 1,567,000 -51,500 0.01 20,062,688,586 122,147,650 77.95 2010-07-15
2104 2010-07-15 1,618,500 -14,500 0.01 20,062,688,586 128,427,975 79.35 2010-07-13
2105 2010-07-14 1,633,000 -500 0.01 20,062,688,586 129,741,850 79.45 2010-07-12
2106 2010-07-13 1,633,500 -70,000 0.01 20,062,688,586 128,964,825 78.95 2010-07-09
2107 2010-07-12 1,703,500 -13,500 0.01 20,062,688,586 133,128,525 78.15 2010-07-08
2108 2010-07-09 1,717,000 -6,000 0.01 20,062,688,586 132,209,000 77.00 2010-07-07
2109 2010-07-08 1,723,000 -6,500 0.01 20,062,614,086 134,307,850 77.95 2010-07-06
2110 2010-07-07 1,729,500 500 0.01 20,062,614,086 134,295,675 77.65 2010-07-05
2111 2010-07-06 1,729,000 -62,500 0.01 20,062,614,086 134,516,200 77.80 2010-07-02
2112 2010-07-05 1,791,500 21,500 0.01 20,062,614,086 140,095,300 78.20 2010-06-30
2113 2010-07-02 1,770,000 -9,000 0.01 20,062,614,086 137,440,500 77.65 2010-06-29
2114 2010-06-30 1,779,000 9,000 0.01 20,062,609,586 140,096,250 78.75 2010-06-28
2115 2010-06-29 1,770,000 46,000 0.01 20,062,519,586 139,830,000 79.00 2010-06-25
2116 2010-06-28 1,724,000 -2,000 0.01 20,062,519,586 136,799,400 79.35 2010-06-24
2117 2010-06-25 1,726,000 24,000 0.01 20,062,519,586 137,562,200 79.70 2010-06-23
2118 2010-06-24 1,702,000 -1,000 0.01 20,062,519,586 134,458,000 79.00 2010-06-22
2119 2010-06-23 1,703,000 -291,000 0.01 20,062,417,086 134,366,700 78.90 2010-06-21
2120 2010-06-22 1,994,000 300,000 0.01 20,062,364,086 154,933,800 77.70 2010-06-18
2121 2010-06-21 1,694,000 -12,500 0.01 20,062,337,921 130,776,800 77.20 2010-06-17
2122 2010-06-18 1,706,500 9,500 0.01 20,062,256,421 130,632,575 76.55 2010-06-15
2123 2010-06-17 1,697,000 -500 0.01 20,062,256,421 130,838,700 77.10 2010-06-14
2124 2010-06-15 1,697,500 1,500 0.01 20,062,256,421 131,047,000 77.20 2010-06-11
2125 2010-06-14 1,696,000 -2,000 0.01 20,062,256,421 130,507,200 76.95 2010-06-10
2126 2010-06-11 1,698,000 146,000 0.01 20,062,256,421 129,387,600 76.20 2010-06-09
2127 2010-06-10 1,552,000 16,500 0.01 20,062,168,636 116,788,000 75.25 2010-06-08
2128 2010-06-09 1,535,500 -16,000 0.01 20,062,168,636 113,780,550 74.10 2010-06-07
2129 2010-06-08 1,551,500 -12,000 0.01 20,062,168,636 114,578,275 73.85 2010-06-04
2130 2010-06-07 1,563,500 25,500 0.01 20,062,168,636 115,229,950 73.70 2010-06-03
2131 2010-06-04 1,538,000 -2,627,500 0.01 20,062,168,636 112,504,700 73.15 2010-06-02
2132 2010-06-03 4,165,500 2,584,500 0.02 20,062,168,636 304,498,050 73.10 2010-06-01
2133 2010-06-02 1,581,000 -23,000 0.01 20,062,168,636 116,519,700 73.70 2010-05-31
2134 2010-06-01 1,604,000 54,500 0.01 20,062,168,636 117,252,400 73.10 2010-05-28
2135 2010-05-31 1,549,500 500 0.01 20,062,168,636 112,106,325 72.35 2010-05-27
2136 2010-05-28 1,549,000 -7,000 0.01 20,062,072,636 112,689,750 72.75 2010-05-26
2137 2010-05-27 1,556,000 -1,500 0.01 20,062,072,636 111,954,200 71.95 2010-05-25
2138 2010-05-26 1,557,500 -2,500 0.01 20,062,072,636 115,566,500 74.20 2010-05-24
2139 2010-05-25 1,560,000 4,500 0.01 20,062,072,636 116,454,000 74.65 2010-05-20
2140 2010-05-24 1,555,500 -500 0.01 20,062,072,636 115,651,425 74.35 2010-05-19
2141 2010-05-20 1,556,000 -26,500 0.01 20,062,072,636 116,700,000 75.00 2010-05-18
2142 2010-05-19 1,582,500 17,500 0.01 20,062,072,636 116,946,750 73.90 2010-05-17
2143 2010-05-18 1,565,000 7,000 0.01 20,062,072,636 116,514,250 74.45 2010-05-14
2144 2010-05-17 1,558,000 -110,500 0.01 20,062,072,636 118,018,500 75.75 2010-05-13
2145 2010-05-14 1,668,500 1,500 0.01 20,062,072,636 126,222,025 75.65 2010-05-12
2146 2010-05-13 1,667,000 -4,000 0.01 20,062,072,636 125,941,850 75.55 2010-05-11
2147 2010-05-12 1,671,000 -57,000 0.01 20,062,072,636 127,163,100 76.10 2010-05-10
2148 2010-05-11 1,728,000 98,500 0.01 20,062,072,636 128,476,800 74.35 2010-05-07
2149 2010-05-10 1,629,500 -7,000 0.01 20,062,072,636 122,456,925 75.15 2010-05-06
2150 2010-05-06 1,636,500 1,000 0.01 20,062,072,636 125,355,900 76.60 2010-05-04
2151 2010-05-05 1,635,500 1,000 0.01 20,062,072,636 125,361,075 76.65 2010-05-03
2152 2010-05-04 1,634,500 -139,719 0.01 20,062,072,636 126,265,125 77.25 2010-04-30
2153 2010-05-03 1,774,219 18,219 0.01 20,062,072,636 136,260,019 76.80 2010-04-29
2154 2010-04-30 1,756,000 3,000 0.01 20,062,072,636 137,055,800 78.05 2010-04-28
2155 2010-04-29 1,753,000 -10,500 0.01 20,062,037,636 137,961,100 78.70 2010-04-27
2156 2010-04-27 1,763,500 -53,000 0.01 20,062,037,636 138,522,925 78.55 2010-04-23
2157 2010-04-26 1,816,500 -32,500 0.01 20,062,037,636 142,776,900 78.60 2010-04-22
2158 2010-04-23 1,849,000 22,500 0.01 20,062,037,636 145,978,550 78.95 2010-04-21
2159 2010-04-21 1,826,500 10,000 0.01 20,062,037,636 141,827,725 77.65 2010-04-19
2160 2010-04-20 1,816,500 -3,500 0.01 20,062,021,136 143,321,850 78.90 2010-04-16
2161 2010-04-19 1,820,000 -22,500 0.01 20,062,004,136 146,783,000 80.65 2010-04-15
2162 2010-04-16 1,842,500 -238,500 0.01 20,062,004,136 147,492,125 80.05 2010-04-14
2163 2010-04-15 2,081,000 31,500 0.01 20,062,004,136 165,335,450 79.45 2010-04-13
2164 2010-04-14 2,049,500 -4,000 0.01 20,061,893,061 161,090,700 78.60 2010-04-12
2165 2010-04-13 2,053,500 228,000 0.01 20,061,829,061 162,842,550 79.30 2010-04-09
2166 2010-04-12 1,825,500 -8,500 0.01 20,061,829,061 141,932,625 77.75 2010-04-08
2167 2010-04-09 1,834,000 -116,327 0.01 20,061,439,061 140,117,600 76.40 2010-04-07
2168 2010-04-08 1,950,327 -6,673 0.01 20,061,439,061 147,347,205 75.55 2010-04-01
2169 2010-04-07 1,957,000 -7,500 0.01 20,061,439,061 146,187,900 74.70 2010-03-31
2170 2010-04-01 1,964,500 -314,000 0.01 20,061,439,061 147,926,850 75.30 2010-03-30
2171 2010-03-31 2,278,500 323,000 0.01 20,061,439,061 171,684,975 75.35 2010-03-29
2172 2010-03-30 1,955,500 4,500 0.01 20,061,279,061 146,564,725 74.95 2010-03-26
2173 2010-03-29 1,951,000 12,000 0.01 20,061,279,061 144,959,300 74.30 2010-03-25
2174 2010-03-26 1,939,000 102,500 0.01 20,061,279,061 145,618,900 75.10 2010-03-24
2175 2010-03-25 1,836,500 500 0.01 20,061,279,061 138,104,800 75.20 2010-03-23
2176 2010-03-24 1,836,000 27,000 0.01 20,061,279,061 138,159,000 75.25 2010-03-22
2177 2010-03-23 1,809,000 5,500 0.01 20,061,279,061 138,478,950 76.55 2010-03-19
2178 2010-03-22 1,803,500 2,000 0.01 20,061,279,061 137,787,400 76.40 2010-03-18
2179 2010-03-19 1,801,500 1,500 0.01 20,061,279,061 136,013,250 75.50 2010-03-17
2180 2010-03-17 1,800,000 -2,500 0.01 20,061,279,061 135,090,000 75.05 2010-03-15
2181 2010-03-16 1,802,500 -10,000 0.01 20,061,279,061 135,998,625 75.45 2010-03-12
2182 2010-03-15 1,812,500 -40,546 0.01 20,061,279,061 136,571,875 75.35 2010-03-11
2183 2010-03-12 1,853,046 -6,454 0.01 20,061,279,061 137,403,361 74.15 2010-03-10
2184 2010-03-11 1,859,500 -1,000 0.01 20,061,279,061 137,695,975 74.05 2010-03-09
2185 2010-03-10 1,860,500 -5,500 0.01 20,061,260,561 137,583,975 73.95 2010-03-08
2186 2010-03-09 1,866,000 4,000 0.01 20,061,260,561 136,124,700 72.95 2010-03-05
2187 2010-03-08 1,862,000 36,000 0.01 20,061,260,561 135,646,700 72.85 2010-03-04
2188 2010-03-05 1,826,000 -7,000 0.01 20,061,230,561 136,310,900 74.65 2010-03-03
2189 2010-03-04 1,833,000 12,000 0.01 20,061,230,561 140,224,500 76.50 2010-03-02
2190 2010-03-03 1,821,000 48,000 0.01 20,061,230,561 140,763,300 77.30 2010-03-01
2191 2010-03-02 1,773,000 -16,500 0.01 20,061,230,561 135,811,800 76.60 2010-02-26
2192 2010-03-01 1,789,500 4,500 0.01 20,061,230,561 136,807,275 76.45 2010-02-25
2193 2010-02-25 1,785,000 -32,000 0.01 20,061,112,011 137,445,000 77.00 2010-02-23
2194 2010-02-24 1,817,000 -4,500 0.01 20,061,112,011 138,637,100 76.30 2010-02-22
2195 2010-02-22 1,821,500 -1,000 0.01 20,061,112,011 139,617,975 76.65 2010-02-18
2196 2010-02-19 1,822,500 7,000 0.01 20,061,112,011 139,876,875 76.75 2010-02-17
2197 2010-02-18 1,815,500 -500 0.01 20,061,112,011 137,433,350 75.70 2010-02-12
2198 2010-02-17 1,816,000 -4,000 0.01 20,061,112,011 138,560,800 76.30 2010-02-11
2199 2010-02-12 1,820,000 13,000 0.01 20,061,112,011 136,409,000 74.95 2010-02-10
2200 2010-02-11 1,807,000 5,000 0.01 20,061,112,011 137,332,000 76.00 2010-02-09
2201 2010-02-10 1,802,000 -43,000 0.01 20,061,112,011 135,870,800 75.40 2010-02-08
2202 2010-02-09 1,845,000 19,000 0.01 20,061,112,011 136,253,250 73.85 2010-02-05
2203 2010-02-08 1,826,000 14,500 0.01 20,061,112,011 136,219,600 74.60 2010-02-04
2204 2010-02-05 1,811,500 -4,000 0.01 20,061,112,011 138,579,750 76.50 2010-02-03
2205 2010-02-04 1,815,500 4,000 0.01 20,061,112,011 136,979,475 75.45 2010-02-02
2206 2010-02-02 1,811,500 -97,500 0.01 20,061,112,011 133,598,125 73.75 2010-01-29
2207 2010-02-01 1,909,000 -2,500 0.01 20,061,112,011 142,411,400 74.60 2010-01-28
2208 2010-01-29 1,911,500 -15,000 0.01 20,061,112,011 141,259,850 73.90 2010-01-27
2209 2010-01-28 1,926,500 17,000 0.01 20,061,112,011 142,175,700 73.80 2010-01-26
2210 2010-01-27 1,909,500 -26,500 0.01 20,061,112,011 143,403,450 75.10 2010-01-25
2211 2010-01-26 1,936,000 -216,000 0.01 20,061,112,011 144,232,000 74.50 2010-01-22
2212 2010-01-25 2,152,000 -17,500 0.01 20,061,112,011 161,400,000 75.00 2010-01-21
2213 2010-01-22 2,169,500 41,000 0.01 20,061,112,011 165,858,275 76.45 2010-01-20
2214 2010-01-21 2,128,500 6,000 0.01 20,061,112,011 165,278,025 77.65 2010-01-19
2215 2010-01-20 2,122,500 8,000 0.01 20,061,112,011 163,220,250 76.90 2010-01-18
2216 2010-01-19 2,114,500 -22,500 0.01 20,061,112,011 166,834,050 78.90 2010-01-15
2217 2010-01-18 2,137,000 2,000 0.01 20,061,112,011 169,677,800 79.40 2010-01-14
2218 2010-01-15 2,135,000 54,500 0.01 20,061,112,011 165,142,250 77.35 2010-01-13
2219 2010-01-14 2,080,500 -12,000 0.01 20,061,112,011 159,470,325 76.65 2010-01-12
2220 2010-01-13 2,092,500 102,500 0.01 20,061,112,011 156,623,625 74.85 2010-01-11
2221 2010-01-12 1,990,000 21,000 0.01 20,061,003,011 148,155,500 74.45 2010-01-08
2222 2010-01-11 1,969,000 69,000 0.01 20,060,941,011 144,229,250 73.25 2010-01-07
2223 2010-01-08 1,900,000 -1,000 0.01 20,060,941,011 139,460,000 73.40 2010-01-06
2224 2010-01-07 1,901,000 -2,500 0.01 20,060,923,766 138,677,950 72.95 2010-01-05
2225 2010-01-06 1,903,500 29,500 0.01 20,060,923,766 137,718,225 72.35 2010-01-04
2226 2010-01-05 1,874,000 48,500 0.01 20,060,907,651 131,835,900 70.35 2009-12-30
2227 2010-01-04 1,825,500 9,500 0.01 20,060,853,651 127,146,075 69.65 2009-12-29
2228 2009-12-30 1,816,000 -5,000 0.01 20,060,716,761 126,756,800 69.80 2009-12-28
2229 2009-12-29 1,821,000 -64,500 0.01 20,060,562,761 126,741,600 69.60 2009-12-23
2230 2009-12-28 1,885,500 -109,500 0.01 20,060,487,261 131,702,175 69.85 2009-12-22
2231 2009-12-23 1,995,000 -802 0.01 20,060,302,761 139,749,750 70.05 2009-12-21
2232 2009-12-22 1,995,802 21,802 0.01 20,060,302,761 142,300,683 71.30 2009-12-18
2233 2009-12-21 1,974,000 -25,500 0.01 20,060,302,761 139,759,200 70.80 2009-12-17
2234 2009-12-18 1,999,500 9,000 0.01 20,060,302,761 143,264,175 71.65 2009-12-16
2235 2009-12-17 1,990,500 -21,500 0.01 20,060,302,761 142,718,850 71.70 2009-12-15
2236 2009-12-16 2,012,000 -12,500 0.01 20,060,302,761 143,556,200 71.35 2009-12-14
2237 2009-12-15 2,024,500 41,000 0.01 20,060,302,761 142,423,575 70.35 2009-12-11
2238 2009-12-14 1,983,500 -9,000 0.01 20,060,302,761 141,026,850 71.10 2009-12-10
2239 2009-12-11 1,992,500 -3,500 0.01 20,060,302,761 142,663,000 71.60 2009-12-09
2240 2009-12-10 1,996,000 30,000 0.01 20,060,302,761 144,410,600 72.35 2009-12-08
2241 2009-12-09 1,966,000 10,000 0.01 20,060,302,761 143,616,300 73.05 2009-12-07
2242 2009-12-08 1,956,000 -10,500 0.01 20,060,302,761 144,939,600 74.10 2009-12-04
2243 2009-12-07 1,966,500 29,000 0.01 20,060,302,761 145,422,675 73.95 2009-12-03
2244 2009-12-04 1,937,500 -55,500 0.01 20,060,302,761 143,084,375 73.85 2009-12-02
2245 2009-12-03 1,993,000 6,500 0.01 20,060,302,761 145,588,650 73.05 2009-12-01
2246 2009-12-02 1,986,500 -70,000 0.01 20,060,302,761 144,219,900 72.60 2009-11-30
2247 2009-12-01 2,056,500 4,000 0.01 20,060,302,761 147,553,875 71.75 2009-11-27
2248 2009-11-30 2,052,500 5,500 0.01 20,060,302,761 152,603,375 74.35 2009-11-26
2249 2009-11-27 2,047,000 12,000 0.01 20,060,223,261 154,036,750 75.25 2009-11-25
2250 2009-11-26 2,035,000 10,000 0.01 20,060,223,261 153,032,000 75.20 2009-11-24
2251 2009-11-25 2,025,000 12,500 0.01 20,060,223,261 155,115,000 76.60 2009-11-23
2252 2009-11-24 2,012,500 14,000 0.01 20,060,223,261 154,258,125 76.65 2009-11-20
2253 2009-11-23 1,998,500 -6,000 0.01 20,060,223,261 154,783,825 77.45 2009-11-19
2254 2009-11-20 2,004,500 -109,000 0.01 20,060,223,261 152,642,675 76.15 2009-11-18
2255 2009-11-19 2,113,500 1,000 0.01 20,060,223,261 157,033,050 74.30 2009-11-17
2256 2009-11-18 2,112,500 -182,500 0.01 20,060,223,261 156,536,250 74.10 2009-11-16
2257 2009-11-17 2,295,000 13,000 0.01 20,060,223,261 169,256,250 73.75 2009-11-13
2258 2009-11-16 2,282,000 6,500 0.01 20,060,223,261 169,666,700 74.35 2009-11-12
2259 2009-11-13 2,275,500 -11,000 0.01 20,060,223,261 171,686,475 75.45 2009-11-11
2260 2009-11-12 2,286,500 -500 0.01 20,060,223,261 167,714,775 73.35 2009-11-10
2261 2009-11-11 2,287,000 2,000 0.01 20,060,223,261 167,751,450 73.35 2009-11-09
2262 2009-11-10 2,285,000 2,000 0.01 20,060,223,261 168,861,500 73.90 2009-11-06
2263 2009-11-09 2,283,000 3,000 0.01 20,060,193,761 167,001,450 73.15 2009-11-05
2264 2009-11-06 2,280,000 -19,500 0.01 20,060,193,761 168,492,000 73.90 2009-11-04
2265 2009-11-05 2,299,500 -1,000 0.01 20,060,193,761 166,828,725 72.55 2009-11-03
2266 2009-11-04 2,300,500 -6,500 0.01 20,060,193,761 169,776,900 73.80 2009-11-02
2267 2009-11-03 2,307,000 7,500 0.01 20,060,176,261 170,718,000 74.00 2009-10-30
2268 2009-11-02 2,299,500 -7,500 0.01 20,060,176,261 169,703,100 73.80 2009-10-29
2269 2009-10-30 2,307,000 2,500 0.01 20,060,166,261 172,217,550 74.65 2009-10-28
2270 2009-10-29 2,304,500 -2,500 0.01 20,060,166,261 174,565,875 75.75 2009-10-27
2271 2009-10-28 2,307,000 2,500 0.01 20,060,166,261 177,177,600 76.80 2009-10-23
2272 2009-10-27 2,304,500 -16,000 0.01 20,060,102,711 175,833,350 76.30 2009-10-22
2273 2009-10-23 2,320,500 1,500 0.01 20,060,102,711 179,258,625 77.25 2009-10-21
2274 2009-10-22 2,319,000 86,500 0.01 20,060,102,711 182,621,250 78.75 2009-10-20
2275 2009-10-21 2,232,500 64,000 0.01 20,060,102,711 177,037,250 79.30 2009-10-19
2276 2009-10-20 2,168,500 -3,000 0.01 20,060,102,711 170,769,375 78.75 2009-10-16
2277 2009-10-19 2,171,500 1,500 0.01 20,060,102,711 170,137,025 78.35 2009-10-15
2278 2009-10-16 2,170,000 -10,500 0.01 20,060,102,711 171,430,000 79.00 2009-10-14
2279 2009-10-15 2,180,500 9,500 0.01 20,060,102,711 169,424,850 77.70 2009-10-13
2280 2009-10-14 2,171,000 -2,000 0.01 20,060,102,711 166,841,350 76.85 2009-10-12
2281 2009-10-13 2,173,000 3,000 0.01 20,060,102,711 167,864,250 77.25 2009-10-09
2282 2009-10-12 2,170,000 -4,000 0.01 20,060,102,711 169,585,500 78.15 2009-10-08
2283 2009-10-09 2,174,000 6,000 0.01 20,060,077,211 169,463,300 77.95 2009-10-07
2284 2009-10-08 2,168,000 -4,000 0.01 20,060,077,211 166,285,600 76.70 2009-10-06
2285 2009-10-06 2,172,000 500 0.01 20,060,077,211 160,728,000 74.00 2009-10-02
2286 2009-10-05 2,171,500 -2,500 0.01 20,060,077,211 164,165,400 75.60 2009-09-30
2287 2009-10-02 2,174,000 -17,000 0.01 20,060,077,211 165,984,900 76.35 2009-09-29
2288 2009-09-30 2,191,000 1,000 0.01 20,060,077,211 166,077,800 75.80 2009-09-28
2289 2009-09-29 2,190,000 2,000 0.01 20,060,013,711 171,477,000 78.30 2009-09-25
2290 2009-09-28 2,188,000 -6,500 0.01 20,060,013,711 172,523,800 78.85 2009-09-24
2291 2009-09-25 2,194,500 4,500 0.01 20,060,013,711 177,535,050 80.90 2009-09-23
2292 2009-09-24 2,190,000 -7,000 0.01 20,060,013,711 175,857,000 80.30 2009-09-22
2293 2009-09-23 2,197,000 -3,500 0.01 20,060,013,711 172,244,800 78.40 2009-09-21
2294 2009-09-22 2,200,500 1,500 0.01 20,060,013,711 171,528,975 77.95 2009-09-18
2295 2009-09-21 2,199,000 1,500 0.01 20,060,013,711 172,621,500 78.50 2009-09-17
2296 2009-09-18 2,197,500 -6,500 0.01 20,060,013,711 171,405,000 78.00 2009-09-16
2297 2009-09-17 2,204,000 6,500 0.01 20,060,013,711 168,606,000 76.50 2009-09-15
2298 2009-09-16 2,197,500 8,500 0.01 20,060,013,711 169,976,625 77.35 2009-09-14
2299 2009-09-15 2,189,000 500 0.01 20,060,013,711 175,120,000 80.00 2009-09-11
2300 2009-09-14 2,188,500 3,000 0.01 20,060,013,711 174,204,600 79.60 2009-09-10
2301 2009-09-11 2,185,500 500 0.01 20,060,013,711 171,452,475 78.45 2009-09-09
2302 2009-09-10 2,185,000 29,000 0.01 20,060,013,711 173,926,000 79.60 2009-09-08
2303 2009-09-09 2,156,000 16,000 0.01 20,060,013,711 166,982,200 77.45 2009-09-07
2304 2009-09-08 2,140,000 28,000 0.01 20,060,013,711 165,957,000 77.55 2009-09-04
2305 2009-09-07 2,112,000 24,000 0.01 20,060,013,711 158,611,200 75.10 2009-09-03
2306 2009-09-04 2,088,000 500 0.01 20,060,013,711 155,973,600 74.70 2009-09-02
2307 2009-09-03 2,087,500 14,500 0.01 20,060,013,711 158,963,125 76.15 2009-09-01
2308 2009-09-02 2,073,000 6,000 0.01 20,060,013,711 156,304,200 75.40 2009-08-31
2309 2009-09-01 2,067,000 -4,500 0.01 20,060,013,711 160,502,550 77.65 2009-08-28
2310 2009-08-31 2,071,500 23,000 0.01 20,060,013,711 162,094,875 78.25 2009-08-27
2311 2009-08-28 2,048,500 1,000 0.01 20,059,944,211 161,421,800 78.80 2009-08-26
2312 2009-08-27 2,047,500 -4,000 0.01 20,059,944,211 161,138,250 78.70 2009-08-25
2313 2009-08-26 2,051,500 -35,500 0.01 20,059,944,211 162,171,075 79.05 2009-08-24
2314 2009-08-24 2,087,000 15,000 0.01 20,059,944,211 172,907,950 82.85 2009-08-20
2315 2009-08-21 2,072,000 2,500 0.01 20,059,944,211 172,079,600 83.05 2009-08-19
2316 2009-08-20 2,069,500 7,000 0.01 20,059,944,211 174,458,850 84.30 2009-08-18
2317 2009-08-19 2,062,500 -46,500 0.01 20,059,944,211 173,250,000 84.00 2009-08-17
2318 2009-08-18 2,109,000 -1,500 0.01 20,059,944,211 187,173,750 88.75 2009-08-14
2319 2009-08-17 2,110,500 14,000 0.01 20,059,944,211 187,940,025 89.05 2009-08-13
2320 2009-08-14 2,096,500 7,500 0.01 20,059,944,211 184,072,700 87.80 2009-08-12
2321 2009-08-13 2,089,000 59,500 0.01 20,059,944,211 190,725,700 91.30 2009-08-11
2322 2009-08-12 2,029,500 -54,500 0.01 20,059,944,211 185,800,725 91.55 2009-08-10
2323 2009-08-11 2,084,000 3,000 0.01 20,059,944,211 184,538,200 88.55 2009-08-07
2324 2009-08-10 2,081,000 -23,500 0.01 20,059,847,711 181,255,100 87.10 2009-08-06
2325 2009-08-07 2,104,500 1,000 0.01 20,059,611,211 170,569,725 81.05 2009-08-05
2326 2009-08-06 2,103,500 16,500 0.01 20,058,917,046 170,593,850 81.10 2009-08-04
2327 2009-08-05 2,087,000 -14,500 0.01 20,058,274,546 171,655,750 82.25 2009-08-03
2328 2009-08-04 2,101,500 3,000 0.01 20,058,274,546 171,062,100 81.40 2009-07-31
2329 2009-08-03 2,098,500 15,000 0.01 20,058,274,546 170,922,825 81.45 2009-07-30
2330 2009-07-31 2,083,500 -6,500 0.01 20,058,248,546 171,367,875 82.25 2009-07-29
2331 2009-07-30 2,090,000 -11,000 0.01 20,058,194,046 174,724,000 83.60 2009-07-28
2332 2009-07-29 2,101,000 -6,000 0.01 20,058,194,046 168,815,350 80.35 2009-07-27
2333 2009-07-28 2,107,000 -16,000 0.01 20,058,162,046 162,449,700 77.10 2009-07-24
2334 2009-07-27 2,123,000 13,000 0.01 20,057,869,546 162,197,200 76.40 2009-07-23
2335 2009-07-24 2,110,000 17,500 0.01 20,057,481,546 158,988,500 75.35 2009-07-22
2336 2009-07-23 2,092,500 53,500 0.01 20,057,481,546 161,331,750 77.10 2009-07-21
2337 2009-07-22 2,039,000 -16,500 0.01 20,057,481,546 161,284,900 79.10 2009-07-20
2338 2009-07-21 2,055,500 8,000 0.01 20,057,481,546 157,451,300 76.60 2009-07-17
2339 2009-07-20 2,047,500 -3,000 0.01 20,057,481,546 154,074,375 75.25 2009-07-16
2340 2009-07-17 2,050,500 -5,500 0.01 20,057,481,546 153,172,350 74.70 2009-07-15
2341 2009-07-16 2,056,000 18,000 0.01 20,057,481,546 152,041,200 73.95 2009-07-14
2342 2009-07-15 2,038,000 13,000 0.01 20,057,481,546 146,634,100 71.95 2009-07-13
2343 2009-07-14 2,025,000 -1,000 0.01 20,057,481,546 149,546,250 73.85 2009-07-10
2344 2009-07-13 2,026,000 4,500 0.01 20,057,481,546 151,139,600 74.60 2009-07-09
2345 2009-07-10 2,021,500 -2,500 0.01 20,057,481,546 149,287,775 73.85 2009-07-08
2346 2009-07-09 2,024,000 -4,500 0.01 20,057,481,546 150,990,400 74.60 2009-07-07
2347 2009-07-08 2,028,500 15,000 0.01 20,057,481,546 152,948,900 75.40 2009-07-06
2348 2009-07-07 2,013,500 -8,500 0.01 20,057,481,546 153,932,075 76.45 2009-07-03
2349 2009-07-06 2,022,000 -3,500 0.01 20,057,481,546 153,975,300 76.15 2009-07-02
2350 2009-07-03 2,025,500 46,500 0.01 20,057,481,546 157,178,800 77.60 2009-06-30
2351 2009-07-02 1,979,000 -13,500 0.01 20,057,481,546 156,341,000 79.00 2009-06-29
2352 2009-06-30 1,992,500 -4,500 0.01 20,057,481,546 156,809,750 78.70 2009-06-26
2353 2009-06-29 1,997,000 -7,500 0.01 20,057,446,046 153,769,000 77.00 2009-06-25
2354 2009-06-26 2,004,500 -12,500 0.01 20,057,446,046 151,740,650 75.70 2009-06-24
2355 2009-06-25 2,017,000 6,000 0.01 20,057,432,046 150,569,050 74.65 2009-06-23
2356 2009-06-24 2,011,000 -1,500 0.01 20,057,432,046 153,740,950 76.45 2009-06-22
2357 2009-06-23 2,012,500 -49,000 0.01 20,057,432,046 153,251,875 76.15 2009-06-19
2358 2009-06-22 2,061,500 15,500 0.01 20,057,432,046 156,880,150 76.10 2009-06-18
2359 2009-06-19 2,046,000 3,000 0.01 20,057,432,046 157,951,200 77.20 2009-06-17
2360 2009-06-18 2,043,000 17,000 0.01 20,057,432,046 158,945,400 77.80 2009-06-16
2361 2009-06-17 2,026,000 -14,500 0.01 20,057,432,046 161,674,800 79.80 2009-06-15
2362 2009-06-16 2,040,500 -13,500 0.01 20,057,432,046 166,300,750 81.50 2009-06-12
2363 2009-06-15 2,054,000 -23,500 0.01 20,057,432,046 170,687,400 83.10 2009-06-11
2364 2009-06-12 2,077,500 -24,500 0.01 20,057,432,046 172,328,625 82.95 2009-06-10
2365 2009-06-11 2,102,000 -3,500 0.01 20,057,338,631 166,793,700 79.35 2009-06-09
2366 2009-06-10 2,105,500 -28,000 0.01 20,057,240,131 166,966,150 79.30 2009-06-08
2367 2009-06-09 2,133,500 6,500 0.01 20,057,023,131 169,079,875 79.25 2009-06-05
2368 2009-06-08 2,127,000 11,000 0.01 20,057,023,131 166,650,450 78.35 2009-06-04
2369 2009-06-05 2,116,000 -500 0.01 20,056,826,131 166,423,400 78.65 2009-06-03
2370 2009-06-04 2,116,500 38,000 0.01 20,056,826,131 163,393,800 77.20 2009-06-02
2371 2009-06-03 2,078,500 -8,500 0.01 20,056,826,131 166,903,550 80.30 2009-06-01
2372 2009-06-02 2,087,000 3,000 0.01 20,056,698,131 157,985,900 75.70 2009-05-29
2373 2009-06-01 2,084,000 -3,000 0.01 20,056,257,131 155,779,000 74.75 2009-05-27
2374 2009-05-29 2,087,000 7,500 0.01 20,056,257,131 148,594,400 71.20 2009-05-26
2375 2009-05-27 2,079,500 -2,500 0.01 20,056,257,131 149,827,975 72.05 2009-05-25
2376 2009-05-26 2,082,000 -38,000 0.01 20,056,257,131 152,610,600 73.30 2009-05-22
2377 2009-05-25 2,120,000 6,500 0.01 20,056,083,266 156,350,000 73.75 2009-05-21
2378 2009-05-22 2,113,500 22,000 0.01 20,056,083,266 157,667,100 74.60 2009-05-20
2379 2009-05-21 2,091,500 4,000 0.01 20,056,083,266 155,084,725 74.15 2009-05-19
2380 2009-05-20 2,087,500 2,500 0.01 20,056,083,266 150,926,250 72.30 2009-05-18
2381 2009-05-19 2,085,000 -47,500 0.01 20,056,083,266 150,537,000 72.20 2009-05-15
2382 2009-05-15 2,132,500 -500 0.01 20,056,083,266 162,816,375 76.35 2009-05-13
2383 2009-05-14 2,133,000 -9,500 0.01 20,056,083,266 162,854,550 76.35 2009-05-12
2384 2009-05-13 2,142,500 -9,000 0.01 20,056,083,266 161,330,250 75.30 2009-05-11
2385 2009-05-12 2,151,500 22,500 0.01 20,056,083,266 164,051,875 76.25 2009-05-08
2386 2009-05-11 2,129,000 -106,000 0.01 20,056,083,266 158,078,250 74.25 2009-05-07
2387 2009-05-08 2,235,000 -7,500 0.01 20,056,083,266 164,943,000 73.80 2009-05-06
2388 2009-05-07 2,242,500 -4,000 0.01 20,055,839,266 163,926,750 73.10 2009-05-05
2389 2009-05-06 2,246,500 10,500 0.01 20,055,839,266 162,758,925 72.45 2009-05-04
2390 2009-05-05 2,236,000 90,500 0.01 20,055,802,766 150,482,800 67.30 2009-04-30
2391 2009-05-04 2,145,500 1,500 0.01 20,055,735,766 145,464,900 67.80 2009-04-29
2392 2009-04-30 2,144,000 3,500 0.01 20,055,696,266 142,040,000 66.25 2009-04-28
2393 2009-04-29 2,140,500 11,000 0.01 20,055,679,266 143,948,625 67.25 2009-04-27
2394 2009-04-28 2,129,500 500 0.01 20,055,679,266 147,148,450 69.10 2009-04-24
2395 2009-04-27 2,129,000 -3,000 0.01 20,055,679,266 147,646,150 69.35 2009-04-23
2396 2009-04-24 2,132,000 -13,500 0.01 20,055,659,266 146,148,600 68.55 2009-04-22
2397 2009-04-23 2,145,500 118,500 0.01 20,055,601,266 151,257,750 70.50 2009-04-21
2398 2009-04-22 2,027,000 4,000 0.01 20,055,601,266 150,606,100 74.30 2009-04-20
2399 2009-04-21 2,023,000 -3,500 0.01 20,055,601,266 149,702,000 74.00 2009-04-17
2400 2009-04-20 2,026,500 38,000 0.01 20,055,601,266 150,264,975 74.15 2009-04-16
2401 2009-04-17 1,988,500 152,500 0.01 20,055,601,266 145,458,775 73.15 2009-04-15
2402 2009-04-16 1,836,000 4,500 0.01 20,055,601,266 128,152,800 69.80 2009-04-14
2403 2009-04-15 1,831,500 -95,000 0.01 20,055,347,766 125,366,175 68.45 2009-04-09
2404 2009-04-14 1,926,500 12,500 0.01 20,055,347,766 129,171,825 67.05 2009-04-08
2405 2009-04-09 1,914,000 -10,000 0.01 20,055,297,656 133,023,000 69.50 2009-04-07
2406 2009-04-08 1,924,000 100,000 0.01 20,055,224,156 135,064,800 70.20 2009-04-06
2407 2009-04-07 1,824,000 -3,000 0.01 20,055,224,156 124,944,000 68.50 2009-04-03
2408 2009-04-06 1,827,000 1,000 0.01 20,055,224,156 124,784,100 68.30 2009-04-02
2409 2009-04-03 1,826,000 -10,000 0.01 20,055,224,156 119,876,900 65.65 2009-04-01
2410 2009-04-02 1,836,000 42,500 0.01 20,055,224,156 123,930,000 67.50 2009-03-31
2411 2009-04-01 1,793,500 500 0.01 20,055,224,156 119,716,125 66.75 2009-03-30
2412 2009-03-31 1,793,000 -47,000 0.01 20,055,224,156 124,882,450 69.65 2009-03-27
2413 2009-03-30 1,840,000 -1,000 0.01 20,055,053,156 128,432,000 69.80 2009-03-26
2414 2009-03-27 1,841,000 4,000 0.01 20,055,053,156 123,439,050 67.05 2009-03-25
2415 2009-03-26 1,837,000 -500 0.01 20,055,053,156 123,538,250 67.25 2009-03-24
2416 2009-03-25 1,837,500 2,500 0.01 20,055,053,156 121,642,500 66.20 2009-03-23
2417 2009-03-24 1,835,000 -2,500 0.01 20,055,053,156 115,788,500 63.10 2009-03-20
2418 2009-03-23 1,837,500 5,000 0.01 20,055,053,156 122,561,250 66.70 2009-03-19
2419 2009-03-20 1,832,500 -500 0.01 20,055,053,156 124,793,250 68.10 2009-03-18
2420 2009-03-19 1,833,000 3,500 0.01 20,055,053,156 122,994,300 67.10 2009-03-17
2421 2009-03-18 1,829,500 -1,000 0.01 20,055,053,156 127,333,200 69.60 2009-03-16
2422 2009-03-17 1,830,500 -500 0.01 20,055,053,156 123,924,850 67.70 2009-03-13
2423 2009-03-16 1,831,000 3,500 0.01 20,055,053,156 120,571,350 65.85 2009-03-12
2424 2009-03-13 1,827,500 -4,000 0.01 20,055,053,156 119,518,500 65.40 2009-03-11
2425 2009-03-12 1,831,500 -31,500 0.01 20,055,053,156 117,399,150 64.10 2009-03-10
2426 2009-03-11 1,863,000 14,500 0.01 20,055,053,156 117,369,000 63.00 2009-03-09
2427 2009-03-10 1,848,500 -414,000 0.01 20,055,053,156 120,152,500 65.00 2009-03-06
2428 2009-03-09 2,262,500 5,000 0.01 20,055,053,156 150,343,125 66.45 2009-03-05
2429 2009-03-06 2,257,500 2,000 0.01 20,055,053,156 152,832,750 67.70 2009-03-04
2430 2009-03-05 2,255,500 -1,500 0.01 20,055,053,156 147,960,800 65.60 2009-03-03
2431 2009-03-04 2,257,000 1,500 0.01 20,055,053,156 147,494,950 65.35 2009-03-02
2432 2009-03-03 2,255,500 500 0.01 20,055,053,156 153,374,000 68.00 2009-02-27
2433 2009-03-02 2,255,000 500 0.01 20,055,053,156 154,467,500 68.50 2009-02-26
2434 2009-02-27 2,254,500 500 0.01 20,055,040,156 158,829,525 70.45 2009-02-25
2435 2009-02-26 2,254,000 -25,500 0.01 20,055,040,156 156,878,400 69.60 2009-02-24
2436 2009-02-25 2,279,500 24,000 0.01 20,055,040,156 163,326,175 71.65 2009-02-23
2437 2009-02-24 2,255,500 -6,000 0.01 20,055,040,156 153,825,100 68.20 2009-02-20
2438 2009-02-23 2,261,500 20,000 0.01 20,055,040,156 158,305,000 70.00 2009-02-19
2439 2009-02-20 2,241,500 -500 0.01 20,055,040,156 160,267,250 71.50 2009-02-18
2440 2009-02-19 2,242,000 500 0.01 20,055,040,156 158,285,200 70.60 2009-02-17
2441 2009-02-18 2,241,500 1,000 0.01 20,055,040,156 165,534,775 73.85 2009-02-16
2442 2009-02-17 2,240,500 26,500 0.01 20,055,040,156 167,365,350 74.70 2009-02-13
2443 2009-02-16 2,214,000 3,000 0.01 20,055,040,156 160,736,400 72.60 2009-02-12
2444 2009-02-13 2,211,000 -4,000 0.01 20,055,040,156 164,719,500 74.50 2009-02-11
2445 2009-02-12 2,215,000 -1,000 0.01 20,054,959,156 169,336,750 76.45 2009-02-10
2446 2009-02-11 2,216,000 7,500 0.01 20,054,959,156 167,862,000 75.75 2009-02-09
2447 2009-02-10 2,208,500 -2,000 0.01 20,054,959,156 167,625,150 75.90 2009-02-06
2448 2009-02-09 2,210,500 -49,000 0.01 20,054,959,156 159,708,625 72.25 2009-02-05
2449 2009-02-06 2,259,500 -20,500 0.01 20,054,959,156 160,989,375 71.25 2009-02-04
2450 2009-02-05 2,280,000 -16,500 0.01 20,054,959,156 158,004,000 69.30 2009-02-03
2451 2009-02-04 2,296,500 7,500 0.01 20,054,959,156 157,425,075 68.55 2009-02-02
2452 2009-02-03 2,289,000 -54,000 0.01 20,054,959,156 161,374,500 70.50 2009-01-30
2453 2009-02-02 2,343,000 151,000 0.01 20,054,959,156 164,010,000 70.00 2009-01-29
2454 2009-01-30 2,192,000 -1,500 0.01 20,054,379,231 150,042,400 68.45 2009-01-23
2455 2009-01-29 2,193,500 -51,000 0.01 20,054,379,231 149,487,025 68.15 2009-01-22
2456 2009-01-23 2,244,500 -63,500 0.01 20,054,379,231 155,431,625 69.25 2009-01-21
2457 2009-01-22 2,308,000 7,000 0.01 20,054,379,231 161,444,600 69.95 2009-01-20
2458 2009-01-21 2,301,000 2,500 0.01 20,054,379,231 159,114,150 69.15 2009-01-19
2459 2009-01-20 2,298,500 -70,500 0.01 20,054,379,231 159,056,200 69.20 2009-01-16
2460 2009-01-19 2,369,000 -500 0.01 20,054,379,231 166,777,600 70.40 2009-01-15
2461 2009-01-16 2,369,500 -500 0.01 20,054,379,231 172,499,600 72.80 2009-01-14
2462 2009-01-15 2,370,000 -28,500 0.01 20,054,379,231 171,114,000 72.20 2009-01-13
2463 2009-01-13 2,398,500 22,500 0.01 20,054,379,231 180,607,050 75.30 2009-01-09
2464 2009-01-12 2,376,000 23,500 0.01 20,054,379,231 180,576,000 76.00 2009-01-08
2465 2009-01-09 2,352,500 148,500 0.01 20,054,379,231 184,553,625 78.45 2009-01-07
2466 2009-01-08 2,204,000 500 0.01 20,054,379,231 182,932,000 83.00 2009-01-06
2467 2009-01-07 2,203,500 -500 0.01 20,054,379,231 187,297,500 85.00 2009-01-05
2468 2009-01-06 2,204,000 -1,500 0.01 20,054,379,231 178,964,800 81.20 2009-01-02
2469 2009-01-05 2,205,500 5,000 0.01 20,054,379,231 168,059,100 76.20 2008-12-30
2470 2008-12-30 2,200,500 -23,500 0.01 20,052,178,491 166,137,750 75.50 2008-12-23
2471 2008-12-29 2,224,000 -45,000 0.01 20,052,178,491 171,248,000 77.00 2008-12-22
2472 2008-12-23 2,269,000 -25,000 0.01 20,052,178,491 184,923,500 81.50 2008-12-19
2473 2008-12-22 2,294,000 3,000 0.01 20,052,178,491 193,384,200 84.30 2008-12-18
2474 2008-12-19 2,291,000 -50,500 0.01 20,052,178,491 194,047,700 84.70 2008-12-17
2475 2008-12-18 2,341,500 43,000 0.01 20,052,178,491 192,003,000 82.00 2008-12-16
2476 2008-12-17 2,298,500 -10,000 0.01 20,052,178,491 186,178,500 81.00 2008-12-15
2477 2008-12-16 2,308,500 25,000 0.01 20,052,178,491 181,217,250 78.50 2008-12-12
2478 2008-12-15 2,283,500 -444,500 0.01 20,052,178,491 188,046,225 82.35 2008-12-11
2479 2008-12-12 2,728,000 -47,000 0.01 20,052,178,491 224,378,000 82.25 2008-12-10
2480 2008-12-11 2,775,000 -517,000 0.01 20,052,178,491 216,450,000 78.00 2008-12-09
2481 2008-12-10 3,292,000 29,500 0.02 20,052,178,491 267,968,800 81.40 2008-12-08
2482 2008-12-09 3,262,500 172,500 0.02 20,052,178,491 246,318,750 75.50 2008-12-05
2483 2008-12-08 3,090,000 -118,500 0.02 20,052,178,491 226,188,000 73.20 2008-12-04
2484 2008-12-05 3,208,500 60,500 0.02 20,052,178,491 231,172,425 72.05 2008-12-03
2485 2008-12-04 3,148,000 11,500 0.02 20,052,178,491 221,304,400 70.30 2008-12-02
2486 2008-12-03 3,136,500 62,500 0.02 20,052,178,491 228,180,375 72.75 2008-12-01
2487 2008-12-02 3,074,000 1,500 0.02 20,052,178,491 218,561,400 71.10 2008-11-28
2488 2008-12-01 3,072,500 -47,500 0.02 20,052,178,491 213,538,750 69.50 2008-11-27
2489 2008-11-28 3,120,000 17,500 0.02 20,051,789,676 213,876,000 68.55 2008-11-26
2490 2008-11-27 3,102,500 -1,273,000 0.02 20,051,789,676 206,316,250 66.50 2008-11-25
2491 2008-11-26 4,375,500 -78,500 0.02 20,051,789,676 288,783,000 66.00 2008-11-24
2492 2008-11-25 4,454,000 73,500 0.02 20,051,789,676 300,645,000 67.50 2008-11-21
2493 2008-11-24 4,380,500 -14,000 0.02 20,051,789,676 286,922,750 65.50 2008-11-20
2494 2008-11-21 4,394,500 -51,000 0.02 20,051,789,676 292,234,250 66.50 2008-11-19
2495 2008-11-20 4,445,500 -37,000 0.02 20,051,789,676 294,736,650 66.30 2008-11-18
2496 2008-11-19 4,482,500 60,000 0.02 20,051,789,676 309,068,375 68.95 2008-11-17
2497 2008-11-18 4,422,500 -131,500 0.02 20,051,789,676 300,951,125 68.05 2008-11-14
2498 2008-11-17 4,554,000 15,000 0.02 20,051,789,676 298,970,100 65.65 2008-11-13
2499 2008-11-14 4,539,000 5,000 0.02 20,051,789,676 312,283,200 68.80 2008-11-12
2500 2008-11-13 4,534,000 19,500 0.02 20,051,789,676 308,765,400 68.10 2008-11-11
2501 2008-11-12 4,514,500 -36,500 0.02 20,051,789,676 324,141,100 71.80 2008-11-10
2502 2008-11-11 4,551,000 55,000 0.02 20,051,789,676 309,923,100 68.10 2008-11-07
2503 2008-11-10 4,496,000 97,500 0.02 20,051,789,676 295,612,000 65.75 2008-11-06
2504 2008-11-07 4,398,500 -86,000 0.02 20,051,789,676 314,932,600 71.60 2008-11-05
2505 2008-11-06 4,484,500 -29,500 0.02 20,051,789,676 320,193,300 71.40 2008-11-04
2506 2008-11-05 4,514,000 18,000 0.02 20,051,789,676 319,591,200 70.80 2008-11-03
2507 2008-11-04 4,496,000 -1,500 0.02 20,051,789,676 304,828,800 67.80 2008-10-31
2508 2008-11-03 4,497,500 100,000 0.02 20,051,789,676 306,279,750 68.10 2008-10-30
2509 2008-10-31 4,397,500 11,000 0.02 20,051,789,676 264,509,625 60.15 2008-10-29
2510 2008-10-30 4,386,500 -3,500 0.02 20,051,281,176 265,383,250 60.50 2008-10-28
2511 2008-10-29 4,390,000 -1,000 0.02 20,051,281,176 236,182,000 53.80 2008-10-27
2512 2008-10-28 4,391,000 -16,000 0.02 20,051,281,176 252,482,500 57.50 2008-10-24
2513 2008-10-27 4,407,000 -1,500 0.02 20,051,281,176 271,030,500 61.50 2008-10-23
2514 2008-10-24 4,408,500 10,500 0.02 20,051,281,176 281,923,575 63.95 2008-10-22
2515 2008-10-23 4,398,000 3,500 0.02 20,051,281,176 297,084,900 67.55 2008-10-21
2516 2008-10-22 4,394,500 4,000 0.02 20,051,281,176 312,448,950 71.10 2008-10-20
2517 2008-10-21 4,390,500 -72,500 0.02 20,051,281,176 290,212,050 66.10 2008-10-17
2518 2008-10-20 4,463,000 -28,500 0.02 20,051,281,176 311,517,400 69.80 2008-10-16
2519 2008-10-17 4,491,500 93,000 0.02 20,051,281,176 325,184,600 72.40 2008-10-15
2520 2008-10-16 4,398,500 -26,500 0.02 20,051,281,176 338,464,575 76.95 2008-10-14
2521 2008-10-15 4,425,000 33,000 0.02 20,051,281,176 330,990,000 74.80 2008-10-13
2522 2008-10-14 4,392,000 -22,000 0.02 20,051,281,176 291,628,800 66.40 2008-10-10
2523 2008-10-13 4,414,000 -2,500 0.02 20,051,281,176 306,331,600 69.40 2008-10-09
2524 2008-10-10 4,416,500 11,500 0.02 20,051,281,176 293,697,250 66.50 2008-10-08
2525 2008-10-09 4,405,000 -6,500 0.02 20,051,281,176 319,803,000 72.60 2008-10-06
2526 2008-10-08 4,411,500 500 0.02 20,051,281,176 340,126,650 77.10 2008-10-03
2527 2008-10-06 4,411,000 -1,500 0.02 20,051,281,176 351,556,700 79.70 2008-10-02
2528 2008-10-03 4,412,500 500 0.02 20,051,281,176 339,321,250 76.90 2008-09-30
2529 2008-10-02 4,412,000 -10,000 0.02 20,051,281,176 330,900,000 75.00 2008-09-29
2530 2008-09-30 4,422,000 -2,000 0.02 20,051,281,176 344,031,600 77.80 2008-09-26
2531 2008-09-29 4,424,000 500 0.02 20,047,869,741 355,468,400 80.35 2008-09-25
2532 2008-09-26 4,423,500 2,000 0.02 20,047,869,741 363,169,350 82.10 2008-09-24
2533 2008-09-25 4,421,500 -6,000 0.02 20,047,869,741 355,930,750 80.50 2008-09-23
2534 2008-09-24 4,427,500 4,000 0.02 20,047,869,741 371,910,000 84.00 2008-09-22
2535 2008-09-23 4,423,500 -18,000 0.02 20,047,869,741 371,574,000 84.00 2008-09-19
2536 2008-09-22 4,441,500 -7,000 0.02 20,047,869,741 325,117,800 73.20 2008-09-18
2537 2008-09-19 4,448,500 -14,500 0.02 20,047,869,741 312,284,700 70.20 2008-09-17
2538 2008-09-18 4,463,000 -42,500 0.02 20,047,869,741 319,773,950 71.65 2008-09-16
2539 2008-09-17 4,505,500 -7,000 0.02 20,047,869,741 343,769,650 76.30 2008-09-12
2540 2008-09-16 4,512,500 -1,000 0.02 20,047,869,741 347,462,500 77.00 2008-09-11
2541 2008-09-12 4,513,500 -1,000 0.02 20,047,869,741 366,947,550 81.30 2008-09-10
2542 2008-09-10 4,514,500 -6,500 0.02 20,047,869,741 387,795,550 85.90 2008-09-08
2543 2008-09-09 4,521,000 -4,000 0.02 20,047,869,741 370,722,000 82.00 2008-09-05
2544 2008-09-08 4,525,000 1,000 0.02 20,047,869,741 380,100,000 84.00 2008-09-04
2545 2008-09-05 4,524,000 -1,500 0.02 20,047,869,741 390,873,600 86.40 2008-09-03
2546 2008-09-04 4,525,500 12,500 0.02 20,047,869,741 401,638,125 88.75 2008-09-02
2547 2008-09-03 4,513,000 -3,500 0.02 20,047,869,741 394,887,500 87.50 2008-09-01
2548 2008-09-02 4,516,500 14,000 0.02 20,047,869,741 404,678,400 89.60 2008-08-29
2549 2008-09-01 4,502,500 2,500 0.02 20,047,869,741 407,251,125 90.45 2008-08-28
2550 2008-08-29 4,500,000 500 0.02 20,046,482,241 434,475,000 96.55 2008-08-27
2551 2008-08-28 4,499,500 35,000 0.02 20,046,482,241 419,803,350 93.30 2008-08-26
2552 2008-08-27 4,464,500 10,000 0.02 20,046,482,241 421,002,350 94.30 2008-08-25
2553 2008-08-26 4,454,500 -1,000 0.02 20,046,482,241 405,359,500 91.00 2008-08-21
2554 2008-08-21 4,455,500 -12,000 0.02 20,046,482,241 407,901,025 91.55 2008-08-19
2555 2008-08-20 4,467,500 500 0.02 20,046,482,241 414,584,000 92.80 2008-08-18
2556 2008-08-19 4,467,000 -1,000 0.02 20,046,482,241 417,441,150 93.45 2008-08-15
2557 2008-08-18 4,468,000 -5,500 0.02 20,046,482,241 423,566,400 94.80 2008-08-14
2558 2008-08-15 4,473,500 -4,000 0.02 20,046,482,241 415,140,800 92.80 2008-08-13
2559 2008-08-14 4,477,500 1,500 0.02 20,046,482,241 423,123,750 94.50 2008-08-12
2560 2008-08-13 4,476,000 -2,000 0.02 20,046,482,241 443,124,000 99.00 2008-08-11
2561 2008-08-12 4,478,000 -1,000 0.02 20,046,482,241 448,247,800 100.1 2008-08-08
2562 2008-08-11 4,479,000 6,500 0.02 20,046,482,241 456,410,100 101.9 2008-08-07
2563 2008-08-08 4,472,500 -1,000 0.02 20,046,482,241 457,536,750 102.3 2008-08-05
2564 2008-08-07 4,473,500 -209,500 0.02 20,046,482,241 467,480,750 104.5 2008-08-04
2565 2008-08-05 4,683,000 -3,000 0.02 20,046,482,241 495,461,400 105.8 2008-08-01
2566 2008-08-04 4,686,000 -500 0.02 20,046,482,241 491,561,400 104.9 2008-07-31
2567 2008-08-01 4,686,500 -3,000 0.02 20,046,482,241 494,894,400 105.6 2008-07-30
2568 2008-07-31 4,689,500 -1,500 0.02 20,046,482,241 487,708,000 104.0 2008-07-29
2569 2008-07-29 4,691,000 4,500 0.02 20,044,756,211 503,344,300 107.3 2008-07-25
2570 2008-07-28 4,686,500 -52,500 0.02 20,044,756,211 514,577,700 109.8 2008-07-24
2571 2008-07-25 4,739,000 1,000 0.02 20,044,756,211 521,290,000 110.0 2008-07-23
2572 2008-07-24 4,738,000 -3,000 0.02 20,044,756,211 506,492,200 106.9 2008-07-22
2573 2008-07-23 4,741,000 -2,500 0.02 20,044,756,211 504,916,500 106.5 2008-07-21
2574 2008-07-22 4,743,500 1,500 0.02 20,044,756,211 494,272,700 104.2 2008-07-18
2575 2008-07-21 4,742,000 500 0.02 20,044,756,211 498,858,400 105.2 2008-07-17
2576 2008-07-18 4,741,500 500 0.02 20,044,756,211 486,477,900 102.6 2008-07-16
2577 2008-07-17 4,741,000 -500 0.02 20,044,756,211 478,841,000 101.0 2008-07-15
2578 2008-07-16 4,741,500 -32,000 0.02 20,044,756,211 497,857,500 105.0 2008-07-14
2579 2008-07-15 4,773,500 29,500 0.02 20,044,756,211 502,172,200 105.2 2008-07-11
2580 2008-07-14 4,744,000 1,500 0.02 20,044,756,211 485,785,600 102.4 2008-07-10
2581 2008-07-11 4,742,500 -500 0.02 20,044,756,211 494,168,500 104.2 2008-07-09
2582 2008-07-10 4,743,000 -1,000 0.02 20,044,756,211 487,106,100 102.7 2008-07-08
2583 2008-07-09 4,744,000 -500 0.02 20,044,756,211 500,966,400 105.6 2008-07-07
2584 2008-07-08 4,744,500 -2,000 0.02 20,044,756,211 492,479,100 103.8 2008-07-04
2585 2008-07-07 4,746,500 68,000 0.02 20,044,756,211 483,193,700 101.8 2008-07-03
2586 2008-07-04 4,678,500 -6,000 0.02 20,044,756,211 480,014,100 102.6 2008-07-02
2587 2008-07-03 4,684,500 -8,500 0.02 20,044,756,211 490,935,600 104.8 2008-06-30
2588 2008-06-30 4,693,000 -3,000 0.02 20,044,756,211 498,396,600 106.2 2008-06-26
2589 2008-06-27 4,696,000 -1,500 0.02 20,043,776,694 504,820,000 107.5 2008-06-25
2590 2008-06-26 4,697,500 -500 0.02 20,043,776,694 501,693,000 106.8 2008-06-24
2591 2008-06-25 4,698,000 -1,000 0.02 20,043,776,694 505,504,800 107.6 2008-06-23
2592 2008-06-24 4,699,000 -2,000 0.02 20,043,776,694 500,443,500 106.5 2008-06-20
2593 2008-06-23 4,701,000 1,000 0.02 20,043,776,694 503,007,000 107.0 2008-06-19
2594 2008-06-20 4,700,000 -67,500 0.02 20,043,776,694 510,420,000 108.6 2008-06-18
2595 2008-06-19 4,767,500 53,500 0.02 20,043,776,694 512,983,000 107.6 2008-06-17
2596 2008-06-18 4,714,000 500 0.02 20,043,776,694 506,755,000 107.5 2008-06-16
2597 2008-06-17 4,713,500 -111,000 0.02 20,043,776,694 494,917,500 105.0 2008-06-13
2598 2008-06-16 4,824,500 9,500 0.02 20,043,776,694 519,598,650 107.7 2008-06-12
2599 2008-06-13 4,815,000 17,500 0.02 20,043,776,694 524,353,500 108.9 2008-06-11
2600 2008-06-12 4,797,500 7,000 0.02 20,043,776,694 529,644,000 110.4 2008-06-10
2601 2008-06-11 4,790,500 20,000 0.02 20,043,776,694 550,428,450 114.9 2008-06-06
2602 2008-06-10 4,770,500 120,500 0.02 20,043,776,694 545,268,150 114.3 2008-06-05
2603 2008-06-06 4,650,000 2,000 0.02 20,043,776,694 528,240,000 113.6 2008-06-04
2604 2008-06-05 4,648,000 -49,000 0.02 20,043,776,694 534,520,000 115.0 2008-06-03
2605 2008-06-04 4,697,000 -500 0.02 20,043,776,694 552,367,200 117.6 2008-06-02
2606 2008-06-03 4,697,500 -1,000 0.02 20,043,776,694 538,803,250 114.7 2008-05-30
2607 2008-06-02 4,698,500 256,000 0.02 20,043,776,694 538,448,100 114.6 2008-05-29
2608 2008-05-30 4,442,500 6,500 0.02 20,040,831,658 501,558,250 112.9 2008-05-28
2609 2008-05-29 4,436,000 4,500 0.02 20,040,831,658 508,809,200 114.7 2008-05-27
2610 2008-05-28 4,431,500 15,000 0.02 20,040,831,658 509,179,350 114.9 2008-05-26
2611 2008-05-27 4,416,500 -9,000 0.02 20,040,831,658 552,504,150 125.1 2008-05-23
2612 2008-05-26 4,425,500 500 0.02 20,040,831,658 575,757,550 130.1 2008-05-22
2613 2008-05-23 4,425,000 -500 0.02 20,040,831,658 584,985,000 132.2 2008-05-21
2614 2008-05-22 4,425,500 -15,000 0.02 20,040,831,658 578,412,850 130.7 2008-05-20
2615 2008-05-21 4,440,500 -3,000 0.02 20,040,831,658 597,691,300 134.6 2008-05-19
2616 2008-05-20 4,443,500 -10,500 0.02 20,040,831,658 594,984,650 133.9 2008-05-16
2617 2008-05-19 4,454,000 -14,500 0.02 20,040,831,658 588,373,400 132.1 2008-05-15
2618 2008-05-16 4,468,500 -8,500 0.02 20,040,831,658 592,076,250 132.5 2008-05-14
2619 2008-05-15 4,477,000 635,000 0.02 20,040,831,658 595,441,000 133.0 2008-05-13
2620 2008-05-14 3,842,000 -4,500 0.02 20,040,831,658 496,002,200 129.1 2008-05-09
2621 2008-05-13 3,846,500 7,000 0.02 20,040,831,658 504,660,800 131.2 2008-05-08
2622 2008-05-09 3,839,500 3,000 0.02 20,040,831,658 508,733,750 132.5 2008-05-07
2623 2008-05-08 3,836,500 14,000 0.02 20,040,831,658 522,914,950 136.3 2008-05-06
2624 2008-05-06 3,822,500 -14,000 0.02 20,040,831,658 520,242,250 136.1 2008-05-02
2625 2008-05-05 3,836,500 -6,100 0.02 20,040,831,658 514,474,650 134.1 2008-04-30
2626 2008-05-02 3,842,600 -500 0.02 20,040,831,658 522,593,600 136.0 2008-04-29
2627 2008-04-30 3,843,100 -17,000 0.02 20,040,831,658 521,508,670 135.7 2008-04-28
2628 2008-04-29 3,860,100 -9,000 0.02 20,035,924,335 520,727,490 134.9 2008-04-25
2629 2008-04-28 3,869,100 -17,500 0.02 20,035,924,335 526,197,600 136.0 2008-04-24
2630 2008-04-25 3,886,600 -3,000 0.02 20,035,924,335 524,302,340 134.9 2008-04-23
2631 2008-04-24 3,889,600 7,500 0.02 20,035,924,335 513,038,240 131.9 2008-04-22
2632 2008-04-23 3,882,100 -41,000 0.02 20,035,924,335 522,918,870 134.7 2008-04-21
2633 2008-04-22 3,923,100 -6,000 0.02 20,035,924,335 515,887,650 131.5 2008-04-18
2634 2008-04-21 3,929,100 500 0.02 20,035,924,335 506,853,900 129.0 2008-04-17
2635 2008-04-18 3,928,600 2,500 0.02 20,035,924,335 500,503,640 127.4 2008-04-16
2636 2008-04-16 3,926,100 2,100 0.02 20,035,924,335 494,688,600 126.0 2008-04-14
2637 2008-04-15 3,924,000 -5,000 0.02 20,035,924,335 513,259,200 130.8 2008-04-11
2638 2008-04-14 3,929,000 1,500 0.02 20,035,924,335 500,947,500 127.5 2008-04-10
2639 2008-04-11 3,927,500 11,000 0.02 20,035,924,335 493,686,750 125.7 2008-04-09
2640 2008-04-10 3,916,500 3,500 0.02 20,035,924,335 492,695,700 125.8 2008-04-08
2641 2008-04-09 3,913,000 8,500 0.02 20,035,924,335 502,429,200 128.4 2008-04-07
2642 2008-04-08 3,904,500 -5,500 0.02 20,035,924,335 483,377,100 123.8 2008-04-03
2643 2008-04-07 3,910,000 7,500 0.02 20,035,924,335 475,847,000 121.7 2008-04-02
2644 2008-04-03 3,902,500 -12,500 0.02 20,035,924,335 459,324,250 117.7 2008-04-01
2645 2008-04-02 3,915,000 500 0.02 20,035,924,335 453,357,000 115.8 2008-03-31
2646 2008-04-01 3,914,500 -6,000 0.02 20,035,924,335 463,085,350 118.3 2008-03-28
2647 2008-03-31 3,920,500 -1,500 0.02 20,035,924,335 452,425,700 115.4 2008-03-27
2648 2008-03-28 3,922,000 -25,000 0.02 20,034,740,835 444,362,600 113.3 2008-03-26
2649 2008-03-27 3,947,000 207,000 0.02 20,034,740,835 444,037,500 112.5 2008-03-25
2650 2008-03-25 3,740,000 -8,000 0.02 20,034,740,835 402,424,000 107.6 2008-03-19
2651 2008-03-20 3,748,000 -38,000 0.02 20,034,740,835 391,666,000 104.5 2008-03-18
2652 2008-03-19 3,786,000 -66,000 0.02 20,034,740,835 388,065,000 102.5 2008-03-17
2653 2008-03-18 3,852,000 -7,500 0.02 20,034,740,835 413,704,800 107.4 2008-03-14
2654 2008-03-17 3,859,500 -52,500 0.02 20,034,740,835 410,650,800 106.4 2008-03-13
2655 2008-03-14 3,912,000 35,500 0.02 20,034,740,835 441,273,600 112.8 2008-03-12
2656 2008-03-13 3,876,500 -1,000 0.02 20,034,740,835 428,740,900 110.6 2008-03-11
2657 2008-03-12 3,877,500 -7,500 0.02 20,034,740,835 430,790,250 111.1 2008-03-10
2658 2008-03-11 3,885,000 -9,000 0.02 20,034,740,835 427,738,500 110.1 2008-03-07
2659 2008-03-07 3,894,000 -97,000 0.02 20,034,740,835 445,473,600 114.4 2008-03-05
2660 2008-03-06 3,991,000 43,000 0.02 20,034,740,835 454,175,800 113.8 2008-03-04
2661 2008-03-05 3,948,000 -26,000 0.02 20,034,740,835 458,362,800 116.1 2008-03-03
2662 2008-03-04 3,974,000 -500 0.02 20,034,740,835 476,880,000 120.0 2008-02-29
2663 2008-03-03 3,974,500 55,636 0.02 20,034,740,835 478,927,250 120.5 2008-02-28
2664 2008-02-29 3,918,864 4,000 0.02 20,034,740,835 469,871,794 119.9 2008-02-27
2665 2008-02-28 3,914,864 -1,500 0.02 20,033,678,335 455,298,683 116.3 2008-02-26
2666 2008-02-27 3,916,364 6,864 0.02 20,033,678,335 452,340,042 115.5 2008-02-25
2667 2008-02-26 3,909,500 500 0.02 20,033,678,335 453,892,950 116.1 2008-02-22
2668 2008-02-25 3,909,000 -3,500 0.02 20,033,678,335 458,134,800 117.2 2008-02-21
2669 2008-02-22 3,912,500 -1,000 0.02 20,033,678,335 453,850,000 116.0 2008-02-20
2670 2008-02-21 3,913,500 1,500 0.02 20,033,678,335 466,489,200 119.2 2008-02-19
2671 2008-02-20 3,912,000 -3,500 0.02 20,033,678,335 461,616,000 118.0 2008-02-18
2672 2008-02-19 3,915,500 -15,500 0.02 20,033,678,335 471,817,750 120.5 2008-02-15
2673 2008-02-18 3,931,000 -59,000 0.02 20,033,678,335 471,720,000 120.0 2008-02-14
2674 2008-02-15 3,990,000 -5,500 0.02 20,033,678,335 462,441,000 115.9 2008-02-13
2675 2008-02-14 3,995,500 1,000 0.02 20,033,678,335 458,283,850 114.7 2008-02-12
2676 2008-02-11 3,994,500 -500 0.02 20,033,678,335 492,921,300 123.4 2008-02-04
2677 2008-02-05 3,995,000 -3,500 0.02 20,033,678,335 469,812,000 117.6 2008-02-01
2678 2008-02-04 3,998,500 -8,000 0.02 20,033,678,335 457,028,550 114.3 2008-01-31
2679 2008-02-01 4,006,500 500 0.02 20,033,678,335 455,138,400 113.6 2008-01-30
2680 2008-01-30 4,006,000 1,000 0.02 20,031,905,590 469,102,600 117.1 2008-01-28
2681 2008-01-29 4,005,000 3,000 0.02 20,031,905,590 492,615,000 123.0 2008-01-25
2682 2008-01-28 4,002,000 -10,000 0.02 20,031,905,590 464,632,200 116.1 2008-01-24
2683 2008-01-25 4,012,000 -6,500 0.02 20,031,905,590 482,643,600 120.3 2008-01-23
2684 2008-01-24 4,018,500 -35,000 0.02 20,031,905,590 437,614,650 108.9 2008-01-22
2685 2008-01-23 4,053,500 -12,500 0.02 20,031,905,590 477,096,950 117.7 2008-01-21
2686 2008-01-22 4,066,000 -8,500 0.02 20,031,905,590 500,118,000 123.0 2008-01-18
2687 2008-01-21 4,074,500 -19,000 0.02 20,031,905,590 499,126,250 122.5 2008-01-17
2688 2008-01-18 4,093,500 -19,000 0.02 20,031,905,590 485,079,750 118.5 2008-01-16
2689 2008-01-17 4,112,500 -11,000 0.02 20,031,905,590 513,240,000 124.8 2008-01-15
2690 2008-01-15 4,123,500 -6,500 0.02 20,031,905,590 552,136,650 133.9 2008-01-11
2691 2008-01-14 4,130,000 5,000 0.02 20,031,905,590 557,963,000 135.1 2008-01-10
2692 2008-01-11 4,125,000 -4,500 0.02 20,031,905,590 563,475,000 136.6 2008-01-09
2693 2008-01-10 4,129,500 -3,000 0.02 20,031,905,590 553,353,000 134.0 2008-01-08
2694 2008-01-09 4,132,500 4,500 0.02 20,031,905,590 554,994,750 134.3 2008-01-07
2695 2008-01-08 4,128,000 -1,500 0.02 20,031,905,590 560,169,600 135.7 2008-01-04
2696 2008-01-02 4,129,500 5,000 0.02 20,031,905,590 572,348,700 138.6 2007-12-27
2697 2007-12-28 4,124,500 -8,000 0.02 20,023,316,270 568,356,100 137.8 2007-12-21
2698 2007-12-27 4,132,500 -7,500 0.02 20,023,316,270 557,061,000 134.8 2007-12-20
2699 2007-12-21 4,140,000 -5,500 0.02 20,023,316,270 560,556,000 135.4 2007-12-19
2700 2007-12-20 4,145,500 -20,500 0.02 20,023,316,270 552,595,150 133.3 2007-12-18
2701 2007-12-19 4,166,000 -19,000 0.02 20,023,316,270 555,744,400 133.4 2007-12-17
2702 2007-12-18 4,185,000 -5,500 0.02 20,023,316,270 574,182,000 137.2 2007-12-14
2703 2007-12-17 4,190,500 -31,500 0.02 20,023,316,270 575,774,700 137.4 2007-12-13
2704 2007-12-14 4,222,000 1,000 0.02 20,023,316,270 603,746,000 143.0 2007-12-12
2705 2007-12-13 4,221,000 3,500 0.02 20,023,316,270 614,155,500 145.5 2007-12-11
2706 2007-12-12 4,217,500 8,000 0.02 20,023,316,270 592,980,500 140.6 2007-12-10
2707 2007-12-11 4,209,500 -3,000 0.02 20,023,316,270 599,011,850 142.3 2007-12-07
2708 2007-12-10 4,212,500 -36,000 0.02 20,023,316,270 613,761,250 145.7 2007-12-06
2709 2007-12-07 4,248,500 13,000 0.02 20,023,316,270 615,607,650 144.9 2007-12-05
2710 2007-12-06 4,235,500 -11,500 0.02 20,023,316,270 601,017,450 141.9 2007-12-04
2711 2007-12-05 4,247,000 -31,000 0.02 20,023,316,270 597,552,900 140.7 2007-12-03
2712 2007-12-04 4,278,000 13,000 0.02 20,023,316,270 600,631,200 140.4 2007-11-30
2713 2007-12-03 4,265,000 2,500 0.02 20,023,316,270 597,526,500 140.1 2007-11-29
2714 2007-11-30 4,262,500 6,000 0.02 20,023,316,270 573,306,250 134.5 2007-11-28
2715 2007-11-29 4,256,500 -6,000 0.02 20,019,382,760 564,837,550 132.7 2007-11-27
2716 2007-11-28 4,262,500 19,000 0.02 20,019,382,760 574,585,000 134.8 2007-11-26
2717 2007-11-26 4,243,500 -133,000 0.02 20,019,382,760 536,802,750 126.5 2007-11-22
2718 2007-11-23 4,376,500 9,000 0.02 20,019,382,760 564,568,500 129.0 2007-11-21
2719 2007-11-22 4,367,500 38,500 0.02 20,019,382,760 586,992,000 134.4 2007-11-20
2720 2007-11-20 4,329,000 34,500 0.02 20,019,382,760 576,622,800 133.2 2007-11-16
2721 2007-11-19 4,294,500 17,500 0.02 20,019,382,760 599,512,200 139.6 2007-11-15
2722 2007-11-16 4,277,000 93,500 0.02 20,019,382,760 602,201,600 140.8 2007-11-14
2723 2007-11-15 4,183,500 -25,500 0.02 20,019,382,760 539,253,150 128.9 2007-11-13
2724 2007-11-13 4,209,000 74,500 0.02 20,019,382,760 576,633,000 137.0 2007-11-09
2725 2007-11-12 4,134,500 -9,000 0.02 20,019,382,760 570,147,550 137.9 2007-11-08
2726 2007-11-09 4,143,500 34,000 0.02 20,019,382,760 593,763,550 143.3 2007-11-07
2727 2007-11-08 4,109,500 -1,500 0.02 20,019,382,760 583,138,050 141.9 2007-11-06
2728 2007-11-07 4,111,000 500 0.02 20,019,382,760 582,117,600 141.6 2007-11-05
2729 2007-11-06 4,110,500 80,000 0.02 20,019,382,760 625,618,100 152.2 2007-11-02
2730 2007-11-05 4,030,500 31,000 0.02 20,019,382,760 634,803,750 157.5 2007-11-01
2731 2007-11-02 3,999,500 36,500 0.02 20,019,382,760 627,921,500 157.0 2007-10-31
2732 2007-11-01 3,963,000 14,500 0.02 20,019,382,760 626,154,000 158.0 2007-10-30
2733 2007-10-31 3,948,500 39,500 0.02 20,019,382,760 627,416,650 158.9 2007-10-29
2734 2007-10-30 3,909,000 35,000 0.02 20,017,817,170 602,767,800 154.2 2007-10-26
2735 2007-10-29 3,874,000 4,000 0.02 20,017,817,170 591,947,200 152.8 2007-10-25
2736 2007-10-26 3,870,000 44,000 0.02 20,017,817,170 580,500,000 150.0 2007-10-24
2737 2007-10-25 3,826,000 39,000 0.02 20,017,817,170 572,752,200 149.7 2007-10-23
2738 2007-10-24 3,787,000 9,000 0.02 20,017,817,170 538,511,400 142.2 2007-10-22
2739 2007-10-23 3,778,000 30,500 0.02 20,017,817,170 558,766,200 147.9 2007-10-18
2740 2007-10-22 3,747,500 -35,500 0.02 20,017,817,170 554,255,250 147.9 2007-10-17
2741 2007-10-18 3,783,000 -133,500 0.02 20,017,817,170 542,103,900 143.3 2007-10-16
2742 2007-10-17 3,916,500 7,000 0.02 20,017,817,170 554,576,400 141.6 2007-10-15
2743 2007-10-16 3,909,500 53,500 0.02 20,017,817,170 522,309,200 133.6 2007-10-12
2744 2007-10-15 3,856,000 31,000 0.02 20,017,817,170 520,945,600 135.1 2007-10-11
2745 2007-10-12 3,825,000 77,000 0.02 20,017,817,170 504,900,000 132.0 2007-10-10
2746 2007-10-11 3,748,000 134,500 0.02 20,017,817,170 486,115,600 129.7 2007-10-09
2747 2007-10-10 3,613,500 20,000 0.02 20,017,817,170 464,696,100 128.6 2007-10-08
2748 2007-10-09 3,593,500 228,500 0.02 20,017,817,170 466,795,650 129.9 2007-10-05
2749 2007-10-08 3,365,000 46,500 0.02 20,017,817,170 426,009,000 126.6 2007-10-04
2750 2007-10-05 3,318,500 32,500 0.02 20,017,817,170 430,741,300 129.8 2007-10-03
2751 2007-10-04 3,286,000 -23,500 0.02 20,017,817,170 444,924,400 135.4 2007-10-02
2752 2007-10-03 3,309,500 49,500 0.02 20,017,817,170 421,299,350 127.3 2007-09-28
2753 2007-10-02 3,260,000 18,500 0.02 20,017,817,170 420,540,000 129.0 2007-09-27
2754 2007-09-28 3,241,500 -43,000 0.02 20,012,768,974 392,545,650 121.1 2007-09-25
2755 2007-09-25 3,284,500 8,000 0.02 20,012,768,974 366,550,200 111.6 2007-09-21
2756 2007-09-24 3,276,500 62,000 0.02 20,012,768,974 369,261,550 112.7 2007-09-20
2757 2007-09-21 3,214,500 14,500 0.02 20,012,768,974 356,809,500 111.0 2007-09-19
2758 2007-09-20 3,200,000 -500 0.02 20,012,768,974 339,840,000 106.2 2007-09-18
2759 2007-09-18 3,200,500 1,500 0.02 20,012,768,974 347,254,250 108.5 2007-09-14
2760 2007-09-17 3,199,000 3,000 0.02 20,012,768,974 335,255,200 104.8 2007-09-13
2761 2007-09-14 3,196,000 -1,000 0.02 20,012,768,974 328,548,800 102.8 2007-09-12
2762 2007-09-13 3,197,000 8,500 0.02 20,012,768,974 323,856,100 101.3 2007-09-11
2763 2007-09-12 3,188,500 7,500 0.02 20,012,768,974 325,227,000 102.0 2007-09-10
2764 2007-09-11 3,181,000 17,000 0.02 20,012,768,974 321,281,000 101.0 2007-09-07
2765 2007-09-10 3,164,000 15,500 0.02 20,012,768,974 327,474,000 103.5 2007-09-06
2766 2007-09-07 3,148,500 24,000 0.02 20,012,768,974 332,481,600 105.6 2007-09-05
2767 2007-09-06 3,124,500 47,000 0.02 20,012,768,974 324,323,100 103.8 2007-09-04
2768 2007-09-05 3,077,500 2,000 0.02 20,012,768,974 321,598,750 104.5 2007-09-03
2769 2007-09-04 3,075,500 8,000 0.02 20,012,768,974 326,003,000 106.0 2007-08-31
2770 2007-09-03 3,067,500 34,500 0.02 20,012,768,974 313,191,750 102.1 2007-08-30
2771 2007-08-31 3,033,000 -500 0.02 20,012,768,974 301,025,250 99.25 2007-08-29
2772 2007-08-30 3,033,500 3,000 0.02 20,008,691,485 303,198,325 99.95 2007-08-28
2773 2007-08-29 3,030,500 3,000 0.02 20,008,691,485 304,868,300 100.6 2007-08-27
2774 2007-08-28 3,027,500 -500 0.02 20,008,691,485 292,456,500 96.60 2007-08-24
2775 2007-08-27 3,028,000 -15,500 0.02 20,008,691,485 290,385,200 95.90 2007-08-23
2776 2007-08-24 3,043,500 -3,000 0.02 20,008,691,485 279,545,475 91.85 2007-08-22
2777 2007-08-23 3,046,500 13,500 0.02 20,008,691,485 269,310,600 88.40 2007-08-21
2778 2007-08-22 3,033,000 6,000 0.02 20,008,691,485 266,449,050 87.85 2007-08-20
2779 2007-08-21 3,027,000 -6,000 0.02 20,008,691,485 245,187,000 81.00 2007-08-17
2780 2007-08-20 3,033,000 -10,500 0.02 20,008,691,485 245,218,050 80.85 2007-08-16
2781 2007-08-17 3,043,500 500 0.02 20,008,691,485 256,110,525 84.15 2007-08-15
2782 2007-08-16 3,043,000 1,000 0.02 20,008,691,485 263,067,350 86.45 2007-08-14
2783 2007-08-15 3,042,000 -4,000 0.02 20,008,691,485 260,395,200 85.60 2007-08-13
2784 2007-08-14 3,046,000 -78,500 0.02 20,008,691,485 257,843,900 84.65 2007-08-10
2785 2007-08-13 3,124,500 80,500 0.02 20,008,691,485 274,956,000 88.00 2007-08-09
2786 2007-08-10 3,044,000 1,000 0.02 20,008,691,485 270,763,800 88.95 2007-08-08
2787 2007-08-09 3,043,000 -3,000 0.02 20,008,691,485 261,089,400 85.80 2007-08-07
2788 2007-08-08 3,046,000 1,500 0.02 20,008,691,485 261,956,000 86.00 2007-08-06
2789 2007-08-07 3,044,500 500 0.02 20,008,691,485 269,742,700 88.60 2007-08-03
2790 2007-08-06 3,044,000 -2,000 0.02 20,008,691,485 266,197,800 87.45 2007-08-02
2791 2007-08-03 3,046,000 -181,500 0.02 20,008,691,485 266,525,000 87.50 2007-08-01
2792 2007-08-02 3,227,500 3,000 0.02 20,008,691,485 294,186,625 91.15 2007-07-31
2793 2007-08-01 3,224,500 -60,000 0.02 20,008,691,485 291,011,125 90.25 2007-07-30
2794 2007-07-31 3,284,500 7,500 0.02 20,008,691,485 293,470,075 89.35 2007-07-27
2795 2007-07-30 3,277,000 3,500 0.02 20,003,122,050 300,500,900 91.70 2007-07-26
2796 2007-07-26 3,273,500 4,000 0.02 20,003,122,050 305,581,225 93.35 2007-07-24
2797 2007-07-25 3,269,500 16,000 0.02 20,003,122,050 305,861,725 93.55 2007-07-23
2798 2007-07-24 3,253,500 -8,000 0.02 20,003,122,050 303,226,200 93.20 2007-07-20
2799 2007-07-23 3,261,500 2,000 0.02 20,003,122,050 296,633,425 90.95 2007-07-19
2800 2007-07-20 3,259,500 4,000 0.02 20,003,122,050 294,006,900 90.20 2007-07-18
2801 2007-07-19 3,255,500 2,500 0.02 20,003,122,050 297,552,700 91.40 2007-07-17
2802 2007-07-17 3,253,000 2,500 0.02 20,003,122,050 299,113,350 91.95 2007-07-13
2803 2007-07-16 3,250,500 -11,500 0.02 20,003,122,050 289,457,025 89.05 2007-07-12
2804 2007-07-13 3,262,000 10,000 0.02 20,003,122,050 280,205,800 85.90 2007-07-11
2805 2007-07-12 3,252,000 10,000 0.02 20,003,122,050 281,298,000 86.50 2007-07-10
2806 2007-07-11 3,242,000 89,000 0.02 20,003,122,050 282,054,000 87.00 2007-07-09
2807 2007-07-10 3,153,000 1,500 0.02 20,003,122,050 272,576,850 86.45 2007-07-06
2808 2007-07-09 3,151,500 -53,500 0.02 20,003,122,050 272,604,750 86.50 2007-07-05
2809 2007-07-06 3,205,000 6,500 0.02 20,003,122,050 277,553,000 86.60 2007-07-04
2810 2007-07-05 3,198,500 5,500 0.02 20,003,122,050 277,629,800 86.80 2007-07-03
2811 2007-07-04 3,193,000 -1,000 0.02 20,003,122,050 268,052,350 83.95 2007-06-29
2812 2007-07-03 3,194,000 91,000 0.02 20,003,122,050 271,170,600 84.90 2007-06-28
2813 2007-06-29 3,103,000 -101,500 0.02 19,997,027,813 258,945,350 83.45 2007-06-27
2814 2007-06-28 3,204,500 -44,000 0.02 19,997,027,813 271,741,600 84.80 2007-06-26
2815 2007-06-27 3,248,500 -2,000 0.02 19,997,027,813 273,686,125 84.25 2007-06-25
2816 2007-06-26 3,250,500 0.02 19,997,027,813 275,154,825 84.65 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top