China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NORMAN KONG SECURITIES COMPANY LIMITED 江陸證券有限公司

CCASSID: B01720

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 78.00 2026-02-02
2 2026-02-03 79.80 2026-01-30
3 2026-01-16 6,500 2,000 0.00 21,644,606,612 525,200 80.80 2026-01-14
4 2026-01-08 4,500 2,000 0.00 21,644,606,612 369,900 82.20 2026-01-06
5 2025-06-17 2,500 -500 0.00 21,606,238,818 219,750 87.90 2025-06-13
6 2025-06-05 3,000 -1,000 0.00 21,606,238,818 267,300 89.10 2025-06-03
7 2025-05-28 4,000 -1,000 0.00 21,587,767,427 352,800 88.20 2025-05-26
8 2025-05-21 5,000 -1,000 0.00 21,587,767,427 433,000 86.60 2025-05-19
9 2025-04-09 6,000 1,000 0.00 21,584,276,346 472,500 78.75 2025-04-07
10 2025-03-20 5,000 -1,000 0.00 21,564,893,225 425,000 85.00 2025-03-18
11 2025-02-27 6,000 500 0.00 21,527,164,627 480,900 80.15 2025-02-25
12 2025-02-17 5,500 -5,000 0.00 21,527,164,627 429,000 78.00 2025-02-13
13 2025-02-06 10,500 -5,000 0.00 21,527,164,627 803,250 76.50 2025-02-04
14 2024-11-27 15,500 -2,000 0.00 21,483,302,678 1,098,950 70.90 2024-11-25
15 2024-10-07 17,500 5,000 0.00 21,470,123,856 1,316,000 75.20 2024-10-03
16 2024-09-02 12,500 5,000 0.00 21,455,280,381 943,750 75.50 2024-08-29
17 2024-08-19 7,500 -5,000 0.00 21,449,841,521 554,625 73.95 2024-08-15
18 2024-08-13 12,500 5,000 0.00 21,449,841,521 891,250 71.30 2024-08-09
19 2024-06-25 7,500 -1,000 0.00 21,427,608,756 557,250 74.30 2024-06-21
20 2024-06-19 8,500 1,000 0.00 21,427,608,756 617,100 72.60 2024-06-17
21 2024-04-09 7,500 5,000 0.00 21,399,477,282 503,625 67.15 2024-04-05
22 2023-11-17 2,500 -500 0.00 21,388,552,312 158,500 63.40 2023-11-15
23 2023-10-31 3,000 -500 0.00 21,388,552,312 188,550 62.85 2023-10-27
24 2023-10-27 3,500 500 0.00 21,387,711,862 217,000 62.00 2023-10-25
25 2023-10-17 3,000 -500 0.00 21,387,711,862 193,800 64.60 2023-10-13
26 2023-10-04 3,500 -3,000 0.00 21,387,711,862 229,950 65.70 2023-09-29
27 2023-09-27 6,500 500 0.00 21,383,633,148 435,175 66.95 2023-09-25
28 2023-09-20 6,000 -500 0.00 21,383,633,148 399,900 66.65 2023-09-18
29 2023-09-19 6,500 500 0.00 21,383,633,148 437,125 67.25 2023-09-15
30 2023-09-13 6,000 -500 0.00 21,383,633,148 390,300 65.05 2023-09-11
31 2023-09-11 6,500 -500 0.00 21,383,633,148 421,850 64.90 2023-09-06
32 2023-08-30 7,000 1,000 0.00 21,376,885,911 459,550 65.65 2023-08-28
33 2023-05-15 6,000 -500 0.00 21,371,226,484 402,600 67.10 2023-05-11
34 2023-05-08 6,500 -500 0.00 21,371,226,484 444,925 68.45 2023-05-04
35 2023-04-20 7,000 500 0.00 21,367,767,064 482,300 68.90 2023-04-18
36 2023-04-19 6,500 -500 0.00 21,367,767,064 448,500 69.00 2023-04-17
37 2023-04-13 7,000 1,000 0.00 21,367,767,064 456,400 65.20 2023-04-11
38 2023-02-22 6,000 -500 0.00 21,363,162,764 354,600 59.10 2023-02-20
39 2022-06-29 6,500 500 0.00 21,362,826,764 317,525 48.85 2022-06-27
40 2022-06-10 6,000 -5,000 0.00 21,362,826,764 300,900 50.15 2022-06-08
41 2022-06-09 11,000 5,000 0.00 21,362,826,764 552,200 50.20 2022-06-07
42 2022-05-26 6,000 500 0.00 21,362,826,764 317,400 52.90 2022-05-24
43 2022-01-26 5,500 -1,000 0.00 21,321,182,897 287,650 52.30 2022-01-24
44 2021-12-23 6,500 -500 0.00 20,475,482,897 300,950 46.30 2021-12-21
45 2021-08-24 7,000 500 0.00 20,475,482,897 354,200 50.60 2021-08-20
46 2021-08-03 6,500 1,000 0.00 20,475,482,897 311,025 47.85 2021-07-30
47 2021-03-15 5,500 2,000 0.00 20,475,482,897 293,425 53.35 2021-03-11
48 2021-03-09 3,500 500 0.00 20,475,482,897 198,975 56.85 2021-03-05
49 2021-02-24 3,000 -5,000 0.00 20,475,482,897 166,950 55.65 2021-02-22
50 2021-01-29 8,000 -2,000 0.00 20,475,482,897 383,200 47.90 2021-01-27
51 2021-01-28 10,000 2,000 0.00 20,475,482,897 455,000 45.50 2021-01-26
52 2021-01-07 8,000 500 0.00 20,475,482,897 368,800 46.10 2021-01-05
53 2020-11-19 7,500 5,000 0.00 20,475,482,897 355,500 47.40 2020-11-17
54 2020-05-14 2,500 -500 0.00 20,475,482,897 144,625 57.85 2020-05-12
55 2020-05-05 3,000 500 0.00 20,475,482,897 187,350 62.45 2020-04-29
56 2020-01-09 2,500 -500 0.00 20,475,482,897 159,500 63.80 2020-01-07
57 2020-01-02 3,000 500 0.00 20,475,482,897 196,200 65.40 2019-12-27
58 2019-11-18 2,500 -1,000 0.00 20,475,482,897 153,000 61.20 2019-11-14
59 2019-09-13 3,500 1,000 0.00 20,475,482,897 235,550 67.30 2019-09-11
60 2019-03-21 2,500 -500 0.00 20,475,482,897 217,500 87.00 2019-03-19
61 2019-03-11 3,000 -500 0.00 20,475,482,897 243,450 81.15 2019-03-07
62 2019-02-12 3,500 500 0.00 20,475,482,897 288,225 82.35 2019-02-08
63 2019-01-28 3,000 -500 0.00 20,475,482,897 247,050 82.35 2019-01-24
64 2018-04-10 3,500 -19,000 0.00 20,475,482,897 250,425 71.55 2018-04-06
65 2018-04-09 22,500 19,000 0.00 20,475,482,897 1,585,125 70.45 2018-04-04
66 2017-09-27 3,500 -20,000 0.00 20,475,482,897 276,675 79.05 2017-09-25
67 2017-09-26 23,500 20,000 0.00 20,475,482,897 1,865,900 79.40 2017-09-22
68 2017-09-22 3,500 1,000 0.00 20,475,482,897 282,450 80.70 2017-09-20
69 2017-03-20 2,500 -500 0.00 20,475,482,897 214,000 85.60 2017-03-16
70 2017-02-28 3,000 -500 0.00 20,475,482,897 259,500 86.50 2017-02-24
71 2017-02-27 3,500 -2,500 0.00 20,475,482,897 302,225 86.35 2017-02-23
72 2017-02-24 6,000 500 0.00 20,475,482,897 524,700 87.45 2017-02-22
73 2017-02-23 5,500 -2,500 0.00 20,475,482,897 478,225 86.95 2017-02-21
74 2017-02-06 8,000 500 0.00 20,475,482,897 702,400 87.80 2017-02-02
75 2017-01-20 7,500 -500 0.00 20,475,482,897 648,375 86.45 2017-01-18
76 2016-10-25 8,000 500 0.00 20,475,482,897 736,000 92.00 2016-10-20
77 2016-09-09 7,500 1,000 0.00 20,475,482,897 708,375 94.45 2016-09-07
78 2016-09-02 6,500 4,000 0.00 20,475,482,897 622,700 95.80 2016-08-31
79 2016-08-18 2,500 -4,000 0.00 20,475,482,897 245,000 98.00 2016-08-16
80 2016-07-29 6,500 4,000 0.00 20,475,482,897 636,350 97.90 2016-07-27
81 2016-07-22 2,500 -4,000 0.00 20,475,482,897 236,000 94.40 2016-07-20
82 2016-05-04 6,500 4,000 0.00 20,475,482,897 578,175 88.95 2016-04-29
83 2016-04-19 2,500 -4,000 0.00 20,475,482,897 224,625 89.85 2016-04-15
84 2015-12-15 6,500 4,000 0.00 20,475,482,897 582,400 89.60 2015-12-11
85 2014-08-19 2,500 -2,000 0.00 20,349,017,747 233,500 93.40 2014-08-15
86 2014-08-07 4,500 -1,000 0.00 20,349,017,747 385,875 85.75 2014-08-05
87 2014-07-28 5,500 -5,000 0.00 20,312,402,909 468,325 85.15 2014-07-24
88 2014-07-25 10,500 5,000 0.00 20,312,402,909 883,050 84.10 2014-07-23
89 2014-07-24 5,500 -2,000 0.00 20,312,402,909 458,425 83.35 2014-07-22
90 2014-04-30 7,500 -1,000 0.00 20,249,564,909 524,625 69.95 2014-04-28
91 2014-04-14 8,500 1,000 0.00 20,213,729,409 638,350 75.10 2014-04-10
92 2014-04-04 7,500 -1,000 0.00 20,213,729,409 535,125 71.35 2014-04-02
93 2014-03-21 8,500 -5,000 0.00 20,165,428,909 590,750 69.50 2014-03-19
94 2014-02-04 13,500 1,000 0.00 20,112,417,240 1,003,725 74.35 2014-01-28
95 2014-01-29 12,500 1,000 0.00 20,102,539,665 936,875 74.95 2014-01-27
96 2013-11-26 11,500 2,000 0.00 20,102,169,515 925,175 80.45 2013-11-22
97 2013-10-15 9,500 2,000 0.00 20,102,055,515 798,000 84.00 2013-10-10
98 2013-10-08 7,500 3,000 0.00 20,102,055,515 630,000 84.00 2013-10-04
99 2013-09-17 4,500 -6,000 0.00 20,101,217,235 394,200 87.60 2013-09-13
100 2013-09-10 10,500 -1,000 0.00 20,101,217,235 903,000 86.00 2013-09-06
101 2013-09-06 11,500 1,000 0.00 20,101,217,235 983,250 85.50 2013-09-04
102 2013-08-30 10,500 -2,000 0.00 20,101,086,945 867,300 82.60 2013-08-28
103 2013-08-20 12,500 -1,000 0.00 20,101,086,945 1,046,250 83.70 2013-08-16
104 2013-07-23 13,500 1,000 0.00 20,100,967,300 1,102,950 81.70 2013-07-19
105 2013-06-13 12,500 1,000 0.00 20,100,904,200 982,500 78.60 2013-06-10
106 2013-05-31 11,500 2,000 0.00 20,100,904,200 950,475 82.65 2013-05-29
107 2013-03-27 9,500 -1,000 0.00 20,100,519,530 777,575 81.85 2013-03-25
108 2013-03-21 10,500 1,000 0.00 20,100,519,530 843,675 80.35 2013-03-19
109 2013-03-12 9,500 -500 0.00 20,100,519,530 799,900 84.20 2013-03-08
110 2013-03-08 10,000 500 0.00 20,100,519,530 833,000 83.30 2013-03-06
111 2013-01-30 9,500 2,000 0.00 20,100,340,600 799,425 84.15 2013-01-28
112 2013-01-29 7,500 1,000 0.00 20,100,340,600 630,000 84.00 2013-01-25
113 2013-01-28 6,500 2,000 0.00 20,100,340,600 552,825 85.05 2013-01-24
114 2013-01-24 4,500 2,000 0.00 20,100,340,600 390,150 86.70 2013-01-22
115 2012-10-16 2,500 -500 0.00 20,099,688,720 210,875 84.35 2012-10-12
116 2012-09-21 3,000 -500 0.00 20,099,626,420 255,150 85.05 2012-09-19
117 2012-09-18 3,500 -500 0.00 20,099,626,420 291,200 83.20 2012-09-14
118 2012-08-28 4,000 500 0.00 20,099,346,925 332,200 83.05 2012-08-24
119 2012-08-27 3,500 500 0.00 20,099,346,925 293,475 83.85 2012-08-23
120 2012-08-21 3,000 500 0.00 20,099,346,925 250,950 83.65 2012-08-17
121 2012-08-02 2,500 -2,000 0.00 20,099,346,925 227,375 90.95 2012-07-31
122 2012-06-05 4,500 -2,000 0.00 20,088,320,306 350,550 77.90 2012-06-01
123 2012-06-01 6,500 2,000 0.00 20,088,320,306 514,475 79.15 2012-05-30
124 2012-03-16 4,500 2,000 0.00 20,078,228,075 378,900 84.20 2012-03-14
125 2012-03-14 2,500 -2,000 0.00 20,078,228,075 218,625 87.45 2012-03-12
126 2012-02-21 4,500 -4,500 0.00 20,072,832,346 367,875 81.75 2012-02-17
127 2012-02-17 9,000 -500 0.00 20,072,832,346 731,250 81.25 2012-02-15
128 2012-02-09 9,500 -5,000 0.00 20,072,832,346 740,525 77.95 2012-02-07
129 2012-02-08 14,500 5,000 0.00 20,072,832,346 1,125,925 77.65 2012-02-06
130 2012-01-31 9,500 -5,000 0.00 20,072,832,346 750,500 79.00 2012-01-27
131 2012-01-27 14,500 2,000 0.00 20,072,065,571 1,112,150 76.70 2012-01-20
132 2011-12-30 12,500 -5,000 0.00 20,071,205,686 931,875 74.55 2011-12-28
133 2011-12-19 17,500 5,000 0.00 20,071,205,686 1,283,625 73.35 2011-12-15
134 2011-12-09 12,500 -5,000 0.00 20,071,205,686 948,750 75.90 2011-12-07
135 2011-12-08 17,500 5,000 0.00 20,071,205,686 1,302,875 74.45 2011-12-06
136 2011-11-15 12,500 -5,000 0.00 20,070,844,376 946,875 75.75 2011-11-11
137 2011-11-14 17,500 5,000 0.00 20,070,844,376 1,306,375 74.65 2011-11-10
138 2011-11-10 12,500 -5,000 0.00 20,070,844,376 941,875 75.35 2011-11-08
139 2011-11-09 17,500 5,000 0.00 20,070,844,376 1,304,625 74.55 2011-11-07
140 2011-11-08 12,500 -5,000 0.00 20,070,844,376 940,625 75.25 2011-11-04
141 2011-11-07 17,500 5,000 0.00 20,070,844,376 1,306,375 74.65 2011-11-03
142 2011-11-04 12,500 -5,000 0.00 20,070,844,376 955,625 76.45 2011-11-02
143 2011-11-03 17,500 -2,000 0.00 20,070,844,376 1,314,250 75.10 2011-11-01
144 2011-11-01 19,500 2,000 0.00 20,070,844,376 1,455,675 74.65 2011-10-28
145 2011-10-31 17,500 5,000 0.00 20,070,844,376 1,331,750 76.10 2011-10-27
146 2011-10-13 12,500 -5,000 0.00 20,070,742,216 917,500 73.40 2011-10-11
147 2011-10-11 17,500 5,000 0.00 20,070,742,216 1,289,750 73.70 2011-10-07
148 2011-09-26 12,500 5,000 0.00 20,070,629,716 970,000 77.60 2011-09-22
149 2011-09-22 7,500 -7,000 0.00 20,070,629,716 601,125 80.15 2011-09-20
150 2011-09-21 14,500 5,000 0.00 20,070,629,716 1,147,675 79.15 2011-09-19
151 2011-09-20 9,500 -5,000 0.00 20,070,629,716 752,875 79.25 2011-09-16
152 2011-09-16 14,500 5,000 0.00 20,070,629,716 1,158,550 79.90 2011-09-14
153 2011-09-09 9,500 -3,000 0.00 20,070,215,546 768,550 80.90 2011-09-07
154 2011-09-06 12,500 3,000 0.00 20,069,549,546 981,250 78.50 2011-09-02
155 2011-08-29 9,500 -2,500 0.00 20,069,089,406 747,175 78.65 2011-08-25
156 2011-08-26 12,000 500 0.00 20,069,089,406 931,800 77.65 2011-08-24
157 2011-08-25 11,500 -500 0.00 20,069,089,406 903,900 78.60 2011-08-23
158 2011-08-22 12,000 500 0.00 20,068,926,251 901,800 75.15 2011-08-18
159 2011-08-19 11,500 -500 0.00 20,068,810,251 869,400 75.60 2011-08-17
160 2011-08-12 12,000 -500 0.00 20,068,569,751 871,200 72.60 2011-08-10
161 2011-08-01 12,500 500 0.00 20,068,569,751 971,875 77.75 2011-07-28
162 2011-07-28 12,000 500 0.00 20,068,503,636 937,200 78.10 2011-07-26
163 2011-07-27 11,500 1,000 0.00 20,068,503,636 882,625 76.75 2011-07-25
164 2011-07-26 10,500 -2,500 0.00 20,068,503,636 814,800 77.60 2011-07-22
165 2011-07-25 13,000 -1,000 0.00 20,068,365,866 988,650 76.05 2011-07-21
166 2011-07-13 14,000 500 0.00 20,067,761,061 1,021,300 72.95 2011-07-11
167 2011-07-12 13,500 -500 0.00 20,067,761,061 996,300 73.80 2011-07-08
168 2011-07-06 14,000 500 0.00 20,067,577,701 1,019,200 72.80 2011-07-04
169 2011-07-05 13,500 500 0.00 20,067,577,701 972,000 72.00 2011-06-30
170 2011-07-04 13,000 -500 0.00 20,067,577,701 930,150 71.55 2011-06-29
171 2011-06-29 13,500 500 0.00 20,067,128,781 971,325 71.95 2011-06-27
172 2011-06-08 13,000 -1,000 0.00 20,067,128,781 911,300 70.10 2011-06-03
173 2011-06-02 14,000 1,000 0.00 20,067,128,781 994,700 71.05 2011-05-31
174 2011-04-14 13,000 -1,000 0.00 20,066,238,746 949,000 73.00 2011-04-12
175 2011-04-07 14,000 -500 0.00 20,066,238,746 1,031,100 73.65 2011-04-04
176 2011-04-01 14,500 500 0.00 20,066,238,746 1,041,825 71.85 2011-03-30
177 2011-03-18 14,000 1,000 0.00 20,066,145,746 994,700 71.05 2011-03-16
178 2011-03-17 13,000 -1,000 0.00 20,066,145,746 939,250 72.25 2011-03-15
179 2011-03-16 14,000 -5,000 0.00 20,065,703,246 1,040,200 74.30 2011-03-14
180 2011-02-22 19,000 -5,000 0.00 20,065,648,746 1,404,100 73.90 2011-02-18
181 2011-02-21 24,000 5,000 0.00 20,065,586,246 1,762,800 73.45 2011-02-17
182 2011-02-10 19,000 2,500 0.00 20,065,586,246 1,447,800 76.20 2011-02-08
183 2011-01-28 16,500 -1,000 0.00 20,065,492,746 1,258,950 76.30 2011-01-26
184 2011-01-24 17,500 5,000 0.00 20,065,492,746 1,352,750 77.30 2011-01-20
185 2011-01-21 12,500 -5,000 0.00 20,065,492,746 985,625 78.85 2011-01-19
186 2010-12-16 17,500 5,000 0.00 20,065,030,246 1,354,500 77.40 2010-12-14
187 2010-12-07 12,500 -1,000 0.00 20,064,905,746 974,375 77.95 2010-12-03
188 2010-12-02 13,500 1,000 0.00 20,064,905,746 1,045,575 77.45 2010-11-30
189 2010-11-22 12,500 500 0.00 20,064,854,246 973,125 77.85 2010-11-18
190 2010-11-12 12,000 -500 0.00 20,064,854,246 973,200 81.10 2010-11-10
191 2010-11-11 12,500 2,500 0.00 20,064,854,246 1,021,875 81.75 2010-11-09
192 2010-11-10 10,000 -2,500 0.00 20,064,854,246 827,000 82.70 2010-11-08
193 2010-11-08 12,500 500 0.00 20,064,854,246 1,016,875 81.35 2010-11-04
194 2010-11-03 12,000 2,000 0.00 20,064,750,246 951,000 79.25 2010-11-01
195 2010-10-29 10,000 2,500 0.00 20,064,597,246 789,500 78.95 2010-10-27
196 2010-10-08 7,500 -2,000 0.00 20,064,192,246 613,875 81.85 2010-10-06
197 2010-10-06 9,500 -500 0.00 20,064,192,246 762,850 80.30 2010-10-04
198 2010-09-30 10,000 -500 0.00 20,064,192,246 793,500 79.35 2010-09-28
199 2010-09-28 10,500 2,000 0.00 20,064,121,746 841,050 80.10 2010-09-24
200 2010-09-27 8,500 500 0.00 20,064,121,746 678,300 79.80 2010-09-22
201 2010-09-21 8,000 -7,500 0.00 20,064,121,746 630,400 78.80 2010-09-17
202 2010-09-20 15,500 -1,000 0.00 20,064,054,746 1,205,900 77.80 2010-09-16
203 2010-09-17 16,500 -500 0.00 20,064,054,746 1,282,875 77.75 2010-09-15
204 2010-09-16 17,000 7,000 0.00 20,064,054,746 1,324,300 77.90 2010-09-14
205 2010-09-14 10,000 1,000 0.00 20,064,054,746 765,000 76.50 2010-09-10
206 2010-09-13 9,000 4,000 0.00 20,064,054,746 697,050 77.45 2010-09-09
207 2010-09-10 5,000 500 0.00 20,064,054,746 394,500 78.90 2010-09-08
208 2010-07-14 4,500 -1,000 0.00 20,062,688,586 357,525 79.45 2010-07-12
209 2010-07-05 5,500 -2,000 0.00 20,062,614,086 430,100 78.20 2010-06-30
210 2010-06-24 7,500 -1,000 0.00 20,062,519,586 592,500 79.00 2010-06-22
211 2010-06-14 8,500 -1,500 0.00 20,062,256,421 654,075 76.95 2010-06-10
212 2010-05-25 10,000 1,000 0.00 20,062,072,636 746,500 74.65 2010-05-20
213 2010-05-10 9,000 -1,500 0.00 20,062,072,636 676,350 75.15 2010-05-06
214 2010-05-07 10,500 1,000 0.00 20,062,072,636 794,325 75.65 2010-05-05
215 2010-05-05 9,500 2,000 0.00 20,062,072,636 728,175 76.65 2010-05-03
216 2010-04-14 7,500 -1,000 0.00 20,061,893,061 589,500 78.60 2010-04-12
217 2010-04-13 8,500 1,000 0.00 20,061,829,061 674,050 79.30 2010-04-09
218 2010-03-31 7,500 -1,000 0.00 20,061,439,061 565,125 75.35 2010-03-29
219 2010-03-23 8,500 -4,000 0.00 20,061,279,061 650,675 76.55 2010-03-19
220 2010-03-11 12,500 -4,000 0.00 20,061,279,061 925,625 74.05 2010-03-09
221 2010-03-08 16,500 5,000 0.00 20,061,260,561 1,202,025 72.85 2010-03-04
222 2010-01-19 11,500 -500 0.00 20,061,112,011 907,350 78.90 2010-01-15
223 2010-01-07 12,000 -1,500 0.00 20,060,923,766 875,400 72.95 2010-01-05
224 2010-01-05 13,500 1,500 0.00 20,060,907,651 949,725 70.35 2009-12-30
225 2009-12-11 12,000 -1,500 0.00 20,060,302,761 859,200 71.60 2009-12-09
226 2009-12-09 13,500 1,500 0.00 20,060,302,761 986,175 73.05 2009-12-07
227 2009-12-08 12,000 1,500 0.00 20,060,302,761 889,200 74.10 2009-12-04
228 2009-11-25 10,500 1,000 0.00 20,060,223,261 804,300 76.60 2009-11-23
229 2009-11-17 9,500 500 0.00 20,060,223,261 700,625 73.75 2009-11-13
230 2009-11-03 9,000 500 0.00 20,060,176,261 666,000 74.00 2009-10-30
231 2009-10-13 8,500 2,000 0.00 20,060,102,711 656,625 77.25 2009-10-09
232 2009-09-02 6,500 500 0.00 20,060,013,711 490,100 75.40 2009-08-31
233 2009-08-27 6,000 1,000 0.00 20,059,944,211 472,200 78.70 2009-08-25
234 2009-08-12 5,000 -2,500 0.00 20,059,944,211 457,750 91.55 2009-08-10
235 2009-08-06 7,500 2,000 0.00 20,058,917,046 608,250 81.10 2009-08-04
236 2009-07-31 5,500 -1,000 0.00 20,058,248,546 452,375 82.25 2009-07-29
237 2009-07-09 6,500 1,000 0.00 20,057,481,546 484,900 74.60 2009-07-07
238 2009-06-12 5,500 -500 0.00 20,057,432,046 456,225 82.95 2009-06-10
239 2009-06-11 6,000 500 0.00 20,057,338,631 476,100 79.35 2009-06-09
240 2009-06-01 5,500 -3,000 0.00 20,056,257,131 411,125 74.75 2009-05-27
241 2009-05-12 8,500 -1,500 0.00 20,056,083,266 648,125 76.25 2009-05-08
242 2009-04-24 10,000 1,000 0.00 20,055,659,266 685,500 68.55 2009-04-22
243 2009-04-23 9,000 2,000 0.00 20,055,601,266 634,500 70.50 2009-04-21
244 2009-04-21 7,000 -1,500 0.00 20,055,601,266 518,000 74.00 2009-04-17
245 2009-04-20 8,500 -500 0.00 20,055,601,266 630,275 74.15 2009-04-16
246 2009-04-17 9,000 1,500 0.00 20,055,601,266 658,350 73.15 2009-04-15
247 2009-04-03 7,500 1,000 0.00 20,055,224,156 492,375 65.65 2009-04-01
248 2009-03-25 6,500 -1,500 0.00 20,055,053,156 430,300 66.20 2009-03-23
249 2009-03-24 8,000 2,000 0.00 20,055,053,156 504,800 63.10 2009-03-20
250 2009-03-17 6,000 -2,500 0.00 20,055,053,156 406,200 67.70 2009-03-13
251 2009-03-10 8,500 1,500 0.00 20,055,053,156 552,500 65.00 2009-03-06
252 2009-03-05 7,000 500 0.00 20,055,053,156 459,200 65.60 2009-03-03
253 2009-02-27 6,500 -1,000 0.00 20,055,040,156 457,925 70.45 2009-02-25
254 2009-02-25 7,500 -1,000 0.00 20,055,040,156 537,375 71.65 2009-02-23
255 2009-02-17 8,500 1,000 0.00 20,055,040,156 634,950 74.70 2009-02-13
256 2009-02-12 7,500 -1,000 0.00 20,054,959,156 573,375 76.45 2009-02-10
257 2009-02-11 8,500 1,000 0.00 20,054,959,156 643,875 75.75 2009-02-09
258 2009-02-10 7,500 -1,000 0.00 20,054,959,156 569,250 75.90 2009-02-06
259 2009-02-09 8,500 2,000 0.00 20,054,959,156 614,125 72.25 2009-02-05
260 2008-11-24 6,500 -2,500 0.00 20,051,789,676 425,750 65.50 2008-11-20
261 2008-11-18 9,000 -1,000 0.00 20,051,789,676 612,450 68.05 2008-11-14
262 2008-11-17 10,000 1,000 0.00 20,051,789,676 656,500 65.65 2008-11-13
263 2008-11-03 9,000 -1,000 0.00 20,051,789,676 612,900 68.10 2008-10-30
264 2008-10-28 10,000 -1,000 0.00 20,051,281,176 575,000 57.50 2008-10-24
265 2008-10-27 11,000 1,000 0.00 20,051,281,176 676,500 61.50 2008-10-23
266 2008-10-13 10,000 -6,000 0.00 20,051,281,176 694,000 69.40 2008-10-09
267 2008-10-10 16,000 5,500 0.00 20,051,281,176 1,064,000 66.50 2008-10-08
268 2008-09-01 10,500 1,000 0.00 20,047,869,741 949,725 90.45 2008-08-28
269 2008-08-14 9,500 500 0.00 20,046,482,241 897,750 94.50 2008-08-12
270 2008-08-11 9,000 500 0.00 20,046,482,241 917,100 101.9 2008-08-07
271 2008-08-05 8,500 500 0.00 20,046,482,241 899,300 105.8 2008-08-01
272 2008-08-04 8,000 1,000 0.00 20,046,482,241 839,200 104.9 2008-07-31
273 2008-07-25 7,000 500 0.00 20,044,756,211 770,000 110.0 2008-07-23
274 2008-06-18 6,500 1,000 0.00 20,043,776,694 698,750 107.5 2008-06-16
275 2008-05-29 5,500 1,000 0.00 20,040,831,658 630,850 114.7 2008-05-27
276 2008-05-28 4,500 1,000 0.00 20,040,831,658 517,050 114.9 2008-05-26
277 2008-05-09 3,500 1,000 0.00 20,040,831,658 463,750 132.5 2008-05-07
278 2008-05-08 2,500 -1,500 0.00 20,040,831,658 340,750 136.3 2008-05-06
279 2008-04-16 4,000 500 0.00 20,035,924,335 504,000 126.0 2008-04-14
280 2008-04-14 3,500 -500 0.00 20,035,924,335 446,250 127.5 2008-04-10
281 2008-03-10 4,000 -1,000 0.00 20,034,740,835 459,600 114.9 2008-03-06
282 2008-03-07 5,000 1,000 0.00 20,034,740,835 572,000 114.4 2008-03-05
283 2008-02-29 4,000 -3,000 0.00 20,034,740,835 479,600 119.9 2008-02-27
284 2008-02-28 7,000 1,500 0.00 20,033,678,335 814,100 116.3 2008-02-26
285 2008-02-22 5,500 1,500 0.00 20,033,678,335 638,000 116.0 2008-02-20
286 2008-02-21 4,000 -1,500 0.00 20,033,678,335 476,800 119.2 2008-02-19
287 2008-02-20 5,500 1,500 0.00 20,033,678,335 649,000 118.0 2008-02-18
288 2008-01-25 4,000 500 0.00 20,031,905,590 481,200 120.3 2008-01-23
289 2008-01-24 3,500 500 0.00 20,031,905,590 381,150 108.9 2008-01-22
290 2008-01-16 3,000 1,000 0.00 20,031,905,590 390,600 130.2 2008-01-14
291 2008-01-10 2,000 -2,000 0.00 20,031,905,590 268,000 134.0 2008-01-08
292 2008-01-09 4,000 2,000 0.00 20,031,905,590 537,200 134.3 2008-01-07
293 2007-09-06 2,000 -1,000 0.00 20,012,768,974 207,600 103.8 2007-09-04
294 2007-09-04 3,000 500 0.00 20,012,768,974 318,000 106.0 2007-08-31
295 2007-08-31 2,500 500 0.00 20,012,768,974 248,125 99.25 2007-08-29
296 2007-08-27 2,000 -3,000 0.00 20,008,691,485 191,800 95.90 2007-08-23
297 2007-08-17 5,000 1,000 0.00 20,008,691,485 420,750 84.15 2007-08-15
298 2007-08-10 4,000 -10,000 0.00 20,008,691,485 355,800 88.95 2007-08-08
299 2007-07-05 14,000 -1,500 0.00 20,003,122,050 1,215,200 86.80 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top