China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 78.00 2026-02-02
2 2026-02-03 79.80 2026-01-30
3 2026-02-02 7,959,839 19,500 0.04 21,644,606,612 643,950,975 80.90 2026-01-29
4 2026-01-30 7,940,339 -278,500 0.04 21,644,606,612 642,373,425 80.90 2026-01-28
5 2026-01-29 8,218,839 212,500 0.04 21,644,606,612 645,178,862 78.50 2026-01-27
6 2026-01-28 8,006,339 25,000 0.04 21,644,606,612 630,899,513 78.80 2026-01-26
7 2026-01-27 7,981,339 -85,000 0.04 21,644,606,612 634,516,451 79.50 2026-01-23
8 2026-01-26 8,066,339 -96,500 0.04 21,644,606,612 637,240,781 79.00 2026-01-22
9 2026-01-23 8,162,839 193,000 0.04 21,644,606,612 646,496,849 79.20 2026-01-21
10 2026-01-22 7,969,839 343,500 0.04 21,644,606,612 632,008,233 79.30 2026-01-20
11 2026-01-21 7,626,339 10,500 0.04 21,644,606,612 604,768,683 79.30 2026-01-19
12 2026-01-20 7,615,839 -968,500 0.04 21,644,606,612 610,028,704 80.10 2026-01-16
13 2026-01-19 8,584,339 1,092,500 0.04 21,644,606,612 691,897,723 80.60 2026-01-15
14 2026-01-16 7,491,839 110,500 0.03 21,644,606,612 605,340,591 80.80 2026-01-14
15 2026-01-15 7,381,339 114,500 0.03 21,644,606,612 597,519,392 80.95 2026-01-13
16 2026-01-13 7,266,839 11,000 0.03 21,644,606,612 588,250,617 80.95 2026-01-09
17 2026-01-12 7,255,839 34,500 0.03 21,644,606,612 587,360,167 80.95 2026-01-08
18 2026-01-09 7,221,339 21,000 0.03 21,644,606,612 587,816,995 81.40 2026-01-07
19 2026-01-08 7,200,339 19,000 0.03 21,644,606,612 591,867,866 82.20 2026-01-06
20 2026-01-07 7,181,339 22,500 0.03 21,644,606,612 591,024,200 82.30 2026-01-05
21 2026-01-05 7,158,839 65,500 0.03 21,644,606,612 587,740,682 82.10 2025-12-30
22 2026-01-02 7,093,339 39,000 0.03 21,644,606,612 580,235,130 81.80 2025-12-29
23 2025-12-30 7,054,339 99,500 0.03 21,640,586,555 584,451,986 82.85 2025-12-23
24 2025-12-29 6,954,839 34,000 0.03 21,640,586,555 582,120,024 83.70 2025-12-22
25 2025-12-23 6,920,839 56,000 0.03 21,640,586,555 580,658,392 83.90 2025-12-19
26 2025-12-22 6,864,839 15,000 0.03 21,640,586,555 576,989,718 84.05 2025-12-18
27 2025-12-19 6,849,839 47,500 0.03 21,640,586,555 578,468,904 84.45 2025-12-17
28 2025-12-18 6,802,339 42,000 0.03 21,640,586,555 573,437,178 84.30 2025-12-16
29 2025-12-17 6,760,339 45,000 0.03 21,640,586,555 575,304,849 85.10 2025-12-15
30 2025-12-16 6,715,339 -1,000 0.03 21,640,586,555 580,876,824 86.50 2025-12-12
31 2025-12-15 6,716,339 8,000 0.03 21,640,586,555 575,254,435 85.65 2025-12-11
32 2025-12-12 6,708,339 26,880 0.03 21,640,586,555 574,569,235 85.65 2025-12-10
33 2025-12-11 6,681,459 8,000 0.03 21,640,586,555 574,605,474 86.00 2025-12-09
34 2025-12-10 6,673,459 11,000 0.03 21,640,586,555 574,918,493 86.15 2025-12-08
35 2025-12-09 6,662,459 -3,000 0.03 21,640,586,555 580,633,302 87.15 2025-12-05
36 2025-12-08 6,665,459 -2,000 0.03 21,640,586,555 579,894,933 87.00 2025-12-04
37 2025-12-05 6,667,459 33,000 0.03 21,640,586,555 579,068,814 86.85 2025-12-03
38 2025-12-04 6,634,459 26,500 0.03 21,640,586,555 582,505,500 87.80 2025-12-02
39 2025-12-03 6,607,959 -3,500 0.03 21,640,586,555 579,848,402 87.75 2025-12-01
40 2025-12-02 6,611,459 15,500 0.03 21,640,586,555 577,180,371 87.30 2025-11-28
41 2025-12-01 6,595,959 1,500 0.03 21,640,586,555 575,497,423 87.25 2025-11-27
42 2025-11-28 6,594,459 -27,000 0.03 21,632,440,135 576,025,994 87.35 2025-11-26
43 2025-11-27 6,621,459 8,500 0.03 21,632,440,135 577,722,298 87.25 2025-11-25
44 2025-11-26 6,612,959 -56,500 0.03 21,632,440,135 579,295,208 87.60 2025-11-24
45 2025-11-25 6,669,459 2,500 0.03 21,632,440,135 573,573,474 86.00 2025-11-21
46 2025-11-24 6,666,959 500 0.03 21,632,440,135 576,691,954 86.50 2025-11-20
47 2025-11-21 6,666,459 29,500 0.03 21,632,440,135 575,648,735 86.35 2025-11-19
48 2025-11-20 6,636,959 30,500 0.03 21,632,440,135 576,088,041 86.80 2025-11-18
49 2025-11-19 6,606,459 4,000 0.03 21,632,440,135 573,110,318 86.75 2025-11-17
50 2025-11-18 6,602,459 -1,500 0.03 21,632,440,135 577,715,163 87.50 2025-11-14
51 2025-11-17 6,603,959 4,500 0.03 21,632,440,135 580,157,798 87.85 2025-11-13
52 2025-11-14 6,599,459 -23,500 0.03 21,632,440,135 586,361,932 88.85 2025-11-12
53 2025-11-13 6,622,959 -30,000 0.03 21,632,440,135 586,131,872 88.50 2025-11-11
54 2025-11-12 6,652,959 -41,500 0.03 21,632,440,135 584,129,800 87.80 2025-11-10
55 2025-11-11 6,694,459 -24,000 0.03 21,632,440,135 583,422,102 87.15 2025-11-07
56 2025-11-10 6,718,459 -10,500 0.03 21,632,440,135 585,513,702 87.15 2025-11-06
57 2025-11-07 6,728,959 27,000 0.03 21,632,440,135 583,064,297 86.65 2025-11-05
58 2025-11-06 6,701,959 -155,000 0.03 21,632,440,135 581,059,845 86.70 2025-11-04
59 2025-11-05 6,856,959 -20,500 0.03 21,632,440,135 591,069,866 86.20 2025-11-03
60 2025-11-04 6,877,459 7,500 0.03 21,632,440,135 586,303,380 85.25 2025-10-31
61 2025-11-03 6,869,959 -21,500 0.03 21,632,440,135 590,129,478 85.90 2025-10-30
62 2025-10-31 6,891,459 -45,000 0.03 21,632,440,135 589,564,317 85.55 2025-10-28
63 2025-10-28 6,936,459 -103,500 0.03 21,626,640,591 592,373,599 85.40 2025-10-24
64 2025-10-27 7,039,959 -92,500 0.03 21,626,640,591 599,100,511 85.10 2025-10-23
65 2025-10-24 7,132,459 14,500 0.03 21,626,640,591 602,336,163 84.45 2025-10-22
66 2025-10-23 7,117,959 33,500 0.03 21,626,640,591 606,450,107 85.20 2025-10-21
67 2025-10-22 7,084,459 -195,000 0.03 21,626,640,591 612,097,258 86.40 2025-10-20
68 2025-10-21 7,279,459 -10,500 0.03 21,626,640,591 620,937,853 85.30 2025-10-17
69 2025-10-20 7,289,959 -157,000 0.03 21,626,640,591 624,749,486 85.70 2025-10-16
70 2025-10-17 7,446,959 -277,000 0.03 21,626,640,591 632,246,819 84.90 2025-10-15
71 2025-10-16 7,723,959 -52,000 0.04 21,626,640,591 654,219,327 84.70 2025-10-14
72 2025-10-15 7,775,959 -121,000 0.04 21,626,640,591 660,178,919 84.90 2025-10-13
73 2025-10-14 7,896,959 -169,500 0.04 21,626,640,591 669,662,123 84.80 2025-10-10
74 2025-10-13 8,066,459 4,500 0.04 21,626,640,591 680,405,817 84.35 2025-10-09
75 2025-10-10 8,061,959 52,000 0.04 21,626,640,591 670,754,989 83.20 2025-10-08
76 2025-10-09 8,009,959 11,000 0.04 21,626,640,591 671,635,062 83.85 2025-10-06
77 2025-10-08 7,998,959 8,000 0.04 21,626,640,591 676,311,983 84.55 2025-10-03
78 2025-10-06 7,990,959 -203,500 0.04 21,626,640,591 678,831,967 84.95 2025-10-02
79 2025-10-03 8,194,459 416,500 0.04 21,626,640,591 692,431,786 84.50 2025-09-30
80 2025-10-02 7,777,959 33,000 0.04 21,626,640,591 660,348,719 84.90 2025-09-29
81 2025-09-30 7,744,959 30,000 0.04 21,626,640,591 658,321,515 85.00 2025-09-26
82 2025-09-29 7,714,959 1,103,000 0.04 21,621,033,363 656,543,011 85.10 2025-09-25
83 2025-09-26 6,611,959 22,500 0.03 21,621,033,363 566,644,886 85.70 2025-09-24
84 2025-09-25 6,589,459 28,000 0.03 21,621,033,363 561,092,434 85.15 2025-09-23
85 2025-09-24 6,561,459 12,500 0.03 21,621,033,363 560,348,599 85.40 2025-09-22
86 2025-09-23 6,548,959 -5,000 0.03 21,621,033,363 562,883,026 85.95 2025-09-19
87 2025-09-22 6,553,959 -4,500 0.03 21,621,033,363 564,951,266 86.20 2025-09-18
88 2025-09-19 6,558,459 13,000 0.03 21,621,033,363 567,962,549 86.60 2025-09-17
89 2025-09-18 6,545,459 2,000 0.03 21,621,033,363 570,109,479 87.10 2025-09-16
90 2025-09-17 6,543,459 -3,500 0.03 21,621,033,363 573,534,181 87.65 2025-09-15
91 2025-09-16 6,546,959 -26,500 0.03 21,621,033,363 575,150,348 87.85 2025-09-12
92 2025-09-15 6,573,459 -30,500 0.03 21,621,033,363 573,862,971 87.30 2025-09-11
93 2025-09-12 6,603,959 25,500 0.03 21,621,033,363 574,874,631 87.05 2025-09-10
94 2025-09-11 6,578,459 20,500 0.03 21,621,033,363 570,681,318 86.75 2025-09-09
95 2025-09-10 6,557,959 -12,000 0.03 21,621,033,363 561,361,290 85.60 2025-09-08
96 2025-09-09 6,569,959 3,000 0.03 21,621,033,363 564,030,980 85.85 2025-09-05
97 2025-09-08 6,566,959 -1,500 0.03 21,621,033,363 560,818,299 85.40 2025-09-04
98 2025-09-05 6,568,459 13,000 0.03 21,621,033,363 562,916,936 85.70 2025-09-03
99 2025-09-04 6,555,459 24,500 0.03 21,621,033,363 561,147,290 85.60 2025-09-02
100 2025-09-03 6,530,959 7,000 0.03 21,621,033,363 565,254,501 86.55 2025-09-01
101 2025-09-02 6,523,959 -6,500 0.03 21,621,033,363 583,568,133 89.45 2025-08-29
102 2025-09-01 6,530,459 -19,500 0.03 21,621,033,363 584,476,081 89.50 2025-08-28
103 2025-08-29 6,549,959 37,000 0.03 21,613,354,979 583,928,845 89.15 2025-08-27
104 2025-08-28 6,512,959 67,000 0.03 21,613,354,979 586,491,958 90.05 2025-08-26
105 2025-08-27 6,445,959 29,000 0.03 21,613,354,979 582,392,396 90.35 2025-08-25
106 2025-08-26 6,416,959 -17,500 0.03 21,613,354,979 576,242,918 89.80 2025-08-22
107 2025-08-25 6,434,459 -34,500 0.03 21,613,354,979 575,240,635 89.40 2025-08-21
108 2025-08-22 6,468,959 30,000 0.03 21,613,354,979 571,855,976 88.40 2025-08-20
109 2025-08-21 6,438,959 25,000 0.03 21,613,354,979 567,272,288 88.10 2025-08-19
110 2025-08-20 6,413,959 -22,500 0.03 21,613,354,979 567,314,674 88.45 2025-08-18
111 2025-08-19 6,436,459 -5,500 0.03 21,613,354,979 568,017,507 88.25 2025-08-15
112 2025-08-18 6,441,959 -28,500 0.03 21,613,354,979 569,469,176 88.40 2025-08-14
113 2025-08-15 6,470,459 33,000 0.03 21,613,354,979 574,576,759 88.80 2025-08-13
114 2025-08-14 6,437,459 28,000 0.03 21,613,354,979 568,427,630 88.30 2025-08-12
115 2025-08-13 6,409,459 10,500 0.03 21,613,354,979 560,827,663 87.50 2025-08-11
116 2025-08-12 6,398,959 -13,000 0.03 21,613,354,979 556,069,537 86.90 2025-08-08
117 2025-08-11 6,411,959 -3,500 0.03 21,613,354,979 551,107,876 85.95 2025-08-07
118 2025-08-08 6,415,459 22,500 0.03 21,613,354,979 548,842,517 85.55 2025-08-06
119 2025-08-07 6,392,959 33,000 0.03 21,613,354,979 547,237,290 85.60 2025-08-05
120 2025-08-06 6,359,959 -68,500 0.03 21,613,354,979 543,776,495 85.50 2025-08-04
121 2025-08-05 6,428,459 27,000 0.03 21,613,354,979 552,204,628 85.90 2025-08-01
122 2025-08-04 6,401,459 13,000 0.03 21,613,354,979 551,165,620 86.10 2025-07-31
123 2025-08-01 6,388,459 29,000 0.03 21,613,354,979 555,795,933 87.00 2025-07-30
124 2025-07-31 6,359,459 48,000 0.03 21,613,354,979 550,093,204 86.50 2025-07-29
125 2025-07-30 6,311,459 -10,500 0.03 21,611,554,459 547,834,641 86.80 2025-07-28
126 2025-07-29 6,321,959 18,500 0.03 21,611,554,459 547,165,551 86.55 2025-07-25
127 2025-07-28 6,303,459 500 0.03 21,611,554,459 550,291,971 87.30 2025-07-24
128 2025-07-25 6,302,959 6,500 0.03 21,611,554,459 550,563,469 87.35 2025-07-23
129 2025-07-24 6,296,459 4,500 0.03 21,611,554,459 546,532,641 86.80 2025-07-22
130 2025-07-23 6,291,959 -16,000 0.03 21,611,554,459 546,456,639 86.85 2025-07-21
131 2025-07-22 6,307,959 -40,500 0.03 21,611,554,459 551,000,219 87.35 2025-07-18
132 2025-07-21 6,348,459 -28,500 0.03 21,611,554,459 554,537,894 87.35 2025-07-17
133 2025-07-18 6,376,959 8,500 0.03 21,611,554,459 558,940,456 87.65 2025-07-16
134 2025-07-17 6,368,459 31,000 0.03 21,611,554,459 555,648,048 87.25 2025-07-15
135 2025-07-16 6,337,459 1,000 0.03 21,611,554,459 548,823,949 86.60 2025-07-14
136 2025-07-15 6,336,459 -1,000 0.03 21,611,554,459 551,271,933 87.00 2025-07-11
137 2025-07-14 6,337,459 -2,500 0.03 21,611,554,459 545,972,093 86.15 2025-07-10
138 2025-07-11 6,339,959 5,500 0.03 21,611,554,459 545,553,472 86.05 2025-07-09
139 2025-07-10 6,334,459 18,000 0.03 21,611,554,459 544,763,474 86.00 2025-07-08
140 2025-07-09 6,316,459 -1,000 0.03 21,611,554,459 542,899,651 85.95 2025-07-07
141 2025-07-08 6,317,459 -11,000 0.03 21,611,554,459 542,669,728 85.90 2025-07-04
142 2025-07-07 6,328,459 -24,500 0.03 21,611,554,459 546,462,435 86.35 2025-07-03
143 2025-07-04 6,352,959 45,500 0.03 21,611,554,459 552,072,137 86.90 2025-07-02
144 2025-07-03 6,307,459 -1,500 0.03 21,611,554,459 549,379,679 87.10 2025-06-30
145 2025-07-02 6,308,959 26,500 0.03 21,611,554,459 544,778,610 86.35 2025-06-27
146 2025-06-30 6,282,459 -50,000 0.03 21,611,554,459 545,945,687 86.90 2025-06-26
147 2025-06-27 6,332,459 129,500 0.03 21,606,238,818 553,456,917 87.40 2025-06-25
148 2025-06-26 6,202,959 5,500 0.03 21,606,238,818 539,657,433 87.00 2025-06-24
149 2025-06-25 6,197,459 4,500 0.03 21,606,238,818 533,601,220 86.10 2025-06-23
150 2025-06-24 6,192,959 -33,500 0.03 21,606,238,818 535,071,658 86.40 2025-06-20
151 2025-06-23 6,226,459 -21,000 0.03 21,606,238,818 534,230,182 85.80 2025-06-19
152 2025-06-20 6,247,459 21,500 0.03 21,606,238,818 541,967,068 86.75 2025-06-18
153 2025-06-19 6,225,959 27,000 0.03 21,606,238,818 541,969,731 87.05 2025-06-17
154 2025-06-18 6,198,959 10,000 0.03 21,606,238,818 541,789,017 87.40 2025-06-16
155 2025-06-17 6,188,959 -10,500 0.03 21,606,238,818 544,009,496 87.90 2025-06-13
156 2025-06-16 6,199,459 10,500 0.03 21,606,238,818 541,522,744 87.35 2025-06-12
157 2025-06-13 6,188,959 -1,000 0.03 21,606,238,818 546,485,080 88.30 2025-06-11
158 2025-06-12 6,189,959 -500 0.03 21,606,238,818 541,621,413 87.50 2025-06-10
159 2025-06-11 6,190,459 23,000 0.03 21,606,238,818 542,284,208 87.60 2025-06-09
160 2025-06-10 6,167,459 -126,500 0.03 21,606,238,818 542,119,646 87.90 2025-06-06
161 2025-06-09 6,293,959 -62,000 0.03 21,606,238,818 561,421,143 89.20 2025-06-05
162 2025-06-06 6,355,959 27,500 0.03 21,606,238,818 564,726,957 88.85 2025-06-04
163 2025-06-05 6,328,459 62,500 0.03 21,606,238,818 563,865,697 89.10 2025-06-03
164 2025-06-04 6,265,959 110,000 0.03 21,606,238,818 551,717,690 88.05 2025-06-02
165 2025-06-03 6,155,959 9,000 0.03 21,606,238,818 541,724,392 88.00 2025-05-30
166 2025-06-02 6,146,959 -4,000 0.03 21,606,238,818 546,772,003 88.95 2025-05-29
167 2025-05-30 6,150,959 -74,500 0.03 21,587,767,427 546,512,707 88.85 2025-05-28
168 2025-05-29 6,225,459 62,000 0.03 21,587,767,427 552,509,486 88.75 2025-05-27
169 2025-05-28 6,163,459 4,500 0.03 21,587,767,427 543,617,084 88.20 2025-05-26
170 2025-05-27 6,158,959 -115,000 0.03 21,587,767,427 533,981,745 86.70 2025-05-23
171 2025-05-26 6,273,959 -75,500 0.03 21,587,767,427 545,207,037 86.90 2025-05-22
172 2025-05-23 6,349,459 -36,000 0.03 21,587,767,427 559,387,338 88.10 2025-05-21
173 2025-05-22 6,385,459 -3,500 0.03 21,587,767,427 562,558,938 88.10 2025-05-20
174 2025-05-21 6,388,959 19,000 0.03 21,587,767,427 553,283,849 86.60 2025-05-19
175 2025-05-20 6,369,959 72,500 0.03 21,587,767,427 546,542,482 85.80 2025-05-16
176 2025-05-19 6,297,459 17,000 0.03 21,587,767,427 536,543,507 85.20 2025-05-15
177 2025-05-16 6,280,459 -8,500 0.03 21,587,767,427 533,839,015 85.00 2025-05-14
178 2025-05-15 6,288,959 -9,000 0.03 21,587,767,427 524,499,181 83.40 2025-05-13
179 2025-05-14 6,297,959 -41,500 0.03 21,587,767,427 530,603,046 84.25 2025-05-12
180 2025-05-13 6,339,459 -6,000 0.03 21,587,767,427 529,661,799 83.55 2025-05-09
181 2025-05-12 6,345,459 -27,500 0.03 21,587,767,427 529,845,827 83.50 2025-05-08
182 2025-05-09 6,372,959 -5,000 0.03 21,587,767,427 528,955,597 83.00 2025-05-07
183 2025-05-08 6,377,959 -175,500 0.03 21,587,767,427 527,457,209 82.70 2025-05-06
184 2025-05-07 6,553,459 -5,500 0.03 21,587,767,427 535,745,273 81.75 2025-05-02
185 2025-05-06 6,558,959 130,000 0.03 21,587,767,427 531,603,627 81.05 2025-04-30
186 2025-05-02 6,428,959 6,000 0.03 21,587,767,427 523,638,711 81.45 2025-04-29
187 2025-04-30 6,422,959 -131,500 0.03 21,587,767,427 524,113,454 81.60 2025-04-28
188 2025-04-29 6,554,459 -24,500 0.03 21,584,276,346 529,928,010 80.85 2025-04-25
189 2025-04-28 6,578,959 16,000 0.03 21,584,276,346 532,895,679 81.00 2025-04-24
190 2025-04-25 6,562,959 181,100 0.03 21,584,276,346 531,927,827 81.05 2025-04-23
191 2025-04-24 6,381,859 94,500 0.03 21,584,276,346 529,056,111 82.90 2025-04-22
192 2025-04-23 6,287,359 9,000 0.03 21,584,276,346 525,308,844 83.55 2025-04-17
193 2025-04-22 6,278,359 -49,000 0.03 21,584,276,346 522,673,387 83.25 2025-04-16
194 2025-04-17 6,327,359 -12,500 0.03 21,584,276,346 524,221,693 82.85 2025-04-15
195 2025-04-16 6,339,859 -18,500 0.03 21,584,276,346 517,649,487 81.65 2025-04-14
196 2025-04-15 6,358,359 -59,000 0.03 21,584,276,346 515,027,079 81.00 2025-04-11
197 2025-04-14 6,417,359 -45,000 0.03 21,584,276,346 516,276,532 80.45 2025-04-10
198 2025-04-10 6,462,359 4,000 0.03 21,584,276,346 508,264,535 78.65 2025-04-08
199 2025-04-09 6,458,359 102,500 0.03 21,584,276,346 508,595,771 78.75 2025-04-07
200 2025-04-08 6,355,859 -62,000 0.03 21,584,276,346 531,349,812 83.60 2025-04-03
201 2025-04-07 6,417,859 43,500 0.03 21,584,276,346 538,137,477 83.85 2025-04-02
202 2025-04-03 6,374,359 -9,000 0.03 21,584,276,346 535,446,156 84.00 2025-04-01
203 2025-04-02 6,383,359 -9,500 0.03 21,584,276,346 534,925,484 83.80 2025-03-31
204 2025-04-01 6,392,859 -95,500 0.03 21,584,276,346 529,009,082 82.75 2025-03-28
205 2025-03-31 6,488,359 -39,000 0.03 21,584,276,346 535,614,035 82.55 2025-03-27
206 2025-03-28 6,527,359 -2,000 0.03 21,564,893,225 537,201,646 82.30 2025-03-26
207 2025-03-27 6,529,359 77,500 0.03 21,564,893,225 534,101,566 81.80 2025-03-25
208 2025-03-26 6,451,859 102,500 0.03 21,564,893,225 533,246,146 82.65 2025-03-24
209 2025-03-25 6,349,359 50,000 0.03 21,564,893,225 530,488,944 83.55 2025-03-21
210 2025-03-24 6,299,359 5,000 0.03 21,564,893,225 525,996,477 83.50 2025-03-20
211 2025-03-21 6,294,359 -105,500 0.03 21,564,893,225 533,132,207 84.70 2025-03-19
212 2025-03-20 6,399,859 28,000 0.03 21,564,893,225 543,988,015 85.00 2025-03-18
213 2025-03-19 6,371,859 -9,000 0.03 21,564,893,225 533,324,598 83.70 2025-03-17
214 2025-03-18 6,380,859 -69,500 0.03 21,564,893,225 532,801,727 83.50 2025-03-14
215 2025-03-17 6,450,359 -43,500 0.03 21,564,893,225 533,444,689 82.70 2025-03-13
216 2025-03-14 6,493,859 12,000 0.03 21,564,893,225 531,847,052 81.90 2025-03-12
217 2025-03-13 6,481,859 -504,000 0.03 21,564,893,225 535,401,553 82.60 2025-03-11
218 2025-03-12 6,985,859 42,500 0.03 21,564,893,225 580,524,883 83.10 2025-03-10
219 2025-03-11 6,943,359 80,500 0.03 21,564,893,225 580,117,644 83.55 2025-03-07
220 2025-03-10 6,862,859 -58,500 0.03 21,564,893,225 564,127,010 82.20 2025-03-06
221 2025-03-07 6,921,359 -69,500 0.03 21,564,893,225 562,360,419 81.25 2025-03-05
222 2025-03-06 6,990,859 43,000 0.03 21,564,893,225 555,773,291 79.50 2025-03-04
223 2025-03-05 6,947,859 -2,500 0.03 21,564,893,225 547,491,289 78.80 2025-03-03
224 2025-03-04 6,950,359 -49,300 0.03 21,564,893,225 549,078,361 79.00 2025-02-28
225 2025-03-03 6,999,659 -14,000 0.03 21,564,893,225 551,223,146 78.75 2025-02-27
226 2025-02-28 7,013,659 67,500 0.03 21,564,893,225 554,079,061 79.00 2025-02-26
227 2025-02-27 6,946,159 14,000 0.03 21,527,164,627 556,734,644 80.15 2025-02-25
228 2025-02-26 6,932,159 -12,000 0.03 21,527,164,627 562,198,095 81.10 2025-02-24
229 2025-02-25 6,944,159 -1,500 0.03 21,527,164,627 572,893,118 82.50 2025-02-21
230 2025-02-24 6,945,659 -16,500 0.03 21,527,164,627 556,347,286 80.10 2025-02-20
231 2025-02-21 6,962,159 -83,000 0.03 21,527,164,627 562,194,339 80.75 2025-02-19
232 2025-02-20 7,045,159 -33,000 0.03 21,527,164,627 567,135,300 80.50 2025-02-18
233 2025-02-19 7,078,159 56,000 0.03 21,527,164,627 568,022,260 80.25 2025-02-17
234 2025-02-18 7,022,159 -59,000 0.03 21,527,164,627 561,070,504 79.90 2025-02-14
235 2025-02-17 7,081,159 -63,500 0.03 21,527,164,627 552,330,402 78.00 2025-02-13
236 2025-02-14 7,144,659 -23,500 0.03 21,527,164,627 556,568,936 77.90 2025-02-12
237 2025-02-13 7,168,159 28,000 0.03 21,527,164,627 552,306,651 77.05 2025-02-11
238 2025-02-12 7,140,159 -10,500 0.03 21,527,164,627 550,863,267 77.15 2025-02-10
239 2025-02-11 7,150,659 15,000 0.03 21,527,164,627 539,874,755 75.50 2025-02-07
240 2025-02-10 7,135,659 25,500 0.03 21,527,164,627 539,099,037 75.55 2025-02-06
241 2025-02-07 7,110,159 -36,500 0.03 21,527,164,627 538,239,036 75.70 2025-02-05
242 2025-02-06 7,146,659 2,000 0.03 21,527,164,627 546,719,414 76.50 2025-02-04
243 2025-02-05 7,144,659 -45,000 0.03 21,527,164,627 542,636,851 75.95 2025-02-03
244 2025-02-04 7,189,659 20,000 0.03 21,527,164,627 545,695,118 75.90 2025-01-27
245 2025-02-03 7,169,659 12,000 0.03 21,527,164,627 539,875,323 75.30 2025-01-24
246 2025-01-27 7,157,659 -2,000 0.03 21,517,317,437 535,750,776 74.85 2025-01-23
247 2025-01-24 7,159,659 -17,500 0.03 21,517,317,437 536,974,425 75.00 2025-01-22
248 2025-01-23 7,177,159 5,000 0.03 21,517,317,437 541,157,789 75.40 2025-01-21
249 2025-01-22 7,172,159 19,000 0.03 21,517,317,437 540,780,789 75.40 2025-01-20
250 2025-01-21 7,153,159 -34,000 0.03 21,517,317,437 537,202,241 75.10 2025-01-17
251 2025-01-20 7,187,159 -46,000 0.03 21,517,317,437 541,552,431 75.35 2025-01-16
252 2025-01-17 7,233,159 1,000 0.03 21,517,317,437 538,870,346 74.50 2025-01-15
253 2025-01-16 7,232,159 45,000 0.03 21,517,317,437 537,349,414 74.30 2025-01-14
254 2025-01-15 7,187,159 5,000 0.03 21,517,317,437 532,927,840 74.15 2025-01-13
255 2025-01-14 7,182,159 10,500 0.03 21,517,317,437 537,225,493 74.80 2025-01-10
256 2025-01-13 7,171,659 -11,500 0.03 21,517,317,437 539,667,340 75.25 2025-01-09
257 2025-01-10 7,183,159 -289,500 0.03 21,517,317,437 540,891,873 75.30 2025-01-08
258 2025-01-09 7,472,659 -562,500 0.03 21,517,317,437 564,933,020 75.60 2025-01-07
259 2025-01-08 8,035,159 500 0.04 21,517,317,437 609,868,568 75.90 2025-01-06
260 2025-01-07 8,034,659 -30,500 0.04 21,517,317,437 609,428,885 75.85 2025-01-03
261 2025-01-06 8,065,159 -21,500 0.04 21,517,317,437 609,726,020 75.60 2025-01-02
262 2025-01-03 8,086,659 -101,500 0.04 21,517,317,437 615,799,083 76.15 2024-12-30
263 2025-01-02 8,188,159 -98,500 0.04 21,517,317,437 622,300,084 76.00 2024-12-27
264 2024-12-30 8,286,659 -16,000 0.04 21,510,584,827 627,714,419 75.75 2024-12-23
265 2024-12-27 8,302,659 -45,000 0.04 21,510,584,827 625,605,356 75.35 2024-12-20
266 2024-12-23 8,347,659 -46,500 0.04 21,487,100,796 630,248,255 75.50 2024-12-19
267 2024-12-20 8,394,159 -12,000 0.04 21,487,100,796 635,018,128 75.65 2024-12-18
268 2024-12-19 8,406,159 36,500 0.04 21,487,100,796 631,302,541 75.10 2024-12-17
269 2024-12-18 8,369,659 -32,000 0.04 21,487,100,796 626,468,976 74.85 2024-12-16
270 2024-12-17 8,401,659 4,000 0.04 21,487,100,796 622,142,849 74.05 2024-12-13
271 2024-12-16 8,397,659 -43,500 0.04 21,487,100,796 626,045,478 74.55 2024-12-12
272 2024-12-13 8,441,159 -106,000 0.04 21,487,100,796 625,489,882 74.10 2024-12-11
273 2024-12-12 8,547,159 470,500 0.04 21,487,100,796 630,780,334 73.80 2024-12-10
274 2024-12-11 8,076,659 7,500 0.04 21,487,100,796 597,672,766 74.00 2024-12-09
275 2024-12-10 8,069,159 -52,500 0.04 21,487,100,796 587,031,317 72.75 2024-12-06
276 2024-12-09 8,121,659 -40,000 0.04 21,487,100,796 588,820,278 72.50 2024-12-05
277 2024-12-06 8,161,659 -12,000 0.04 21,487,100,796 591,720,278 72.50 2024-12-04
278 2024-12-05 8,173,659 101,500 0.04 21,487,100,796 590,546,863 72.25 2024-12-03
279 2024-12-04 8,072,159 6,000 0.04 21,487,100,796 583,617,096 72.30 2024-12-02
280 2024-12-03 8,066,159 -18,000 0.04 21,487,100,796 583,183,296 72.30 2024-11-29
281 2024-12-02 8,084,159 -70,500 0.04 21,487,100,796 579,229,992 71.65 2024-11-28
282 2024-11-29 8,154,659 -67,000 0.04 21,483,302,678 587,135,448 72.00 2024-11-27
283 2024-11-28 8,221,659 -3,000 0.04 21,483,302,678 585,382,121 71.20 2024-11-26
284 2024-11-27 8,224,659 25,500 0.04 21,483,302,678 583,128,323 70.90 2024-11-25
285 2024-11-26 8,199,159 -13,500 0.04 21,483,302,678 577,630,752 70.45 2024-11-22
286 2024-11-25 8,212,659 -30,000 0.04 21,483,302,678 583,098,789 71.00 2024-11-21
287 2024-11-22 8,242,659 -63,000 0.04 21,483,302,678 587,701,587 71.30 2024-11-20
288 2024-11-21 8,305,659 102,500 0.04 21,483,302,678 589,286,506 70.95 2024-11-19
289 2024-11-20 8,203,159 -8,000 0.04 21,483,302,678 581,193,815 70.85 2024-11-18
290 2024-11-19 8,211,159 -17,500 0.04 21,483,302,678 579,297,267 70.55 2024-11-15
291 2024-11-18 8,228,659 -41,500 0.04 21,483,302,678 573,126,099 69.65 2024-11-14
292 2024-11-15 8,270,159 -75,500 0.04 21,483,302,678 578,911,130 70.00 2024-11-13
293 2024-11-14 8,345,659 79,000 0.04 21,483,302,678 576,685,037 69.10 2024-11-12
294 2024-11-13 8,266,659 64,000 0.04 21,483,175,078 581,146,128 70.30 2024-11-11
295 2024-11-12 8,202,659 -12,000 0.04 21,482,834,603 580,748,257 70.80 2024-11-08
296 2024-11-11 8,214,659 -22,000 0.04 21,481,669,957 586,937,386 71.45 2024-11-07
297 2024-11-08 8,236,659 -10,000 0.04 21,481,669,957 584,802,789 71.00 2024-11-06
298 2024-11-07 8,246,659 110,500 0.04 21,481,669,957 592,522,449 71.85 2024-11-05
299 2024-11-06 8,136,159 -4,500 0.04 21,481,669,957 581,328,561 71.45 2024-11-04
300 2024-11-05 8,140,659 8,500 0.04 21,481,669,957 582,871,184 71.60 2024-11-01
301 2024-11-04 8,132,159 -40,500 0.04 21,481,669,957 581,042,761 71.45 2024-10-31
302 2024-11-01 8,172,659 -534,000 0.04 21,481,669,957 579,850,156 70.95 2024-10-30
303 2024-10-31 8,706,659 28,500 0.04 21,481,669,957 621,220,120 71.35 2024-10-29
304 2024-10-30 8,678,159 43,000 0.04 21,470,123,856 621,790,092 71.65 2024-10-28
305 2024-10-29 8,635,159 -15,000 0.04 21,470,123,856 622,594,964 72.10 2024-10-25
306 2024-10-28 8,650,159 -15,500 0.04 21,470,123,856 626,704,020 72.45 2024-10-24
307 2024-10-25 8,665,659 31,500 0.04 21,470,123,856 629,993,409 72.70 2024-10-23
308 2024-10-24 8,634,159 60,000 0.04 21,470,123,856 628,135,067 72.75 2024-10-22
309 2024-10-23 8,574,159 -30,000 0.04 21,470,123,856 628,057,147 73.25 2024-10-21
310 2024-10-22 8,604,159 -8,500 0.04 21,470,123,856 634,556,726 73.75 2024-10-18
311 2024-10-21 8,612,659 -34,000 0.04 21,470,123,856 628,724,107 73.00 2024-10-17
312 2024-10-18 8,646,659 -102,000 0.04 21,470,123,856 635,529,437 73.50 2024-10-16
313 2024-10-17 8,748,659 -18,500 0.04 21,470,123,856 644,338,735 73.65 2024-10-15
314 2024-10-16 8,767,159 -63,000 0.04 21,470,123,856 658,413,641 75.10 2024-10-14
315 2024-10-15 8,830,159 -183,500 0.04 21,470,123,856 658,288,353 74.55 2024-10-10
316 2024-10-14 9,013,659 -924,000 0.04 21,470,123,856 650,786,180 72.20 2024-10-09
317 2024-10-10 9,937,659 190,500 0.05 21,470,123,856 725,449,107 73.00 2024-10-08
318 2024-10-09 9,747,159 44,000 0.05 21,470,123,856 753,942,749 77.35 2024-10-07
319 2024-10-08 9,703,159 -45,000 0.05 21,470,123,856 732,588,505 75.50 2024-10-04
320 2024-10-07 9,748,159 112,000 0.05 21,470,123,856 733,061,557 75.20 2024-10-03
321 2024-10-04 9,636,159 -175,500 0.04 21,470,123,856 741,984,243 77.00 2024-10-02
322 2024-10-03 9,811,659 1,065,000 0.05 21,470,123,856 720,666,354 73.45 2024-09-30
323 2024-10-02 8,746,659 46,000 0.04 21,470,123,856 638,943,440 73.05 2024-09-27
324 2024-09-30 8,700,659 239,500 0.04 21,470,123,856 630,797,778 72.50 2024-09-26
325 2024-09-27 8,461,159 -17,500 0.04 21,455,280,381 623,587,418 73.70 2024-09-25
326 2024-09-26 8,478,659 81,500 0.04 21,455,280,381 623,181,437 73.50 2024-09-24
327 2024-09-25 8,397,159 -500 0.04 21,455,280,381 605,015,306 72.05 2024-09-23
328 2024-09-24 8,397,659 24,000 0.04 21,455,280,381 605,471,214 72.10 2024-09-20
329 2024-09-23 8,373,659 -97,500 0.04 21,455,280,381 603,740,814 72.10 2024-09-19
330 2024-09-19 8,471,159 35,500 0.04 21,455,280,381 603,570,079 71.25 2024-09-16
331 2024-09-17 8,435,659 11,500 0.04 21,455,280,381 599,775,355 71.10 2024-09-13
332 2024-09-16 8,424,159 16,500 0.04 21,455,280,381 591,797,170 70.25 2024-09-12
333 2024-09-13 8,407,659 46,500 0.04 21,455,280,381 590,638,045 70.25 2024-09-11
334 2024-09-12 8,361,159 63,000 0.04 21,455,280,381 595,314,521 71.20 2024-09-10
335 2024-09-11 8,298,159 71,500 0.04 21,455,280,381 591,243,829 71.25 2024-09-09
336 2024-09-10 8,226,659 4,500 0.04 21,455,280,381 592,319,448 72.00 2024-09-05
337 2024-09-09 8,222,159 -106,500 0.04 21,455,280,381 596,928,743 72.60 2024-09-04
338 2024-09-05 8,328,659 11,000 0.04 21,455,280,381 612,572,869 73.55 2024-09-03
339 2024-09-04 8,317,659 -2,500 0.04 21,455,280,381 610,100,288 73.35 2024-09-02
340 2024-09-03 8,320,159 27,000 0.04 21,455,280,381 633,996,116 76.20 2024-08-30
341 2024-09-02 8,293,159 -89,000 0.04 21,455,280,381 626,133,505 75.50 2024-08-29
342 2024-08-30 8,382,159 24,000 0.04 21,449,841,521 634,529,436 75.70 2024-08-28
343 2024-08-29 8,358,159 96,500 0.04 21,449,841,521 638,145,440 76.35 2024-08-27
344 2024-08-28 8,261,659 1,000 0.04 21,449,841,521 623,755,255 75.50 2024-08-26
345 2024-08-27 8,260,659 14,500 0.04 21,449,841,521 619,549,425 75.00 2024-08-23
346 2024-08-26 8,246,159 -1,500 0.04 21,449,841,521 616,400,385 74.75 2024-08-22
347 2024-08-23 8,247,659 -300 0.04 21,449,841,521 612,801,064 74.30 2024-08-21
348 2024-08-22 8,247,959 15,000 0.04 21,449,841,521 611,173,762 74.10 2024-08-20
349 2024-08-21 8,232,959 25,000 0.04 21,449,841,521 612,532,150 74.40 2024-08-19
350 2024-08-20 8,207,959 -19,500 0.04 21,449,841,521 609,030,558 74.20 2024-08-16
351 2024-08-19 8,227,459 -14,500 0.04 21,449,841,521 608,420,593 73.95 2024-08-15
352 2024-08-16 8,241,959 -33,500 0.04 21,449,841,521 601,250,909 72.95 2024-08-14
353 2024-08-15 8,275,459 34,000 0.04 21,449,841,521 595,419,275 71.95 2024-08-13
354 2024-08-14 8,241,459 -44,000 0.04 21,449,841,521 584,319,443 70.90 2024-08-12
355 2024-08-13 8,285,459 116,500 0.04 21,449,841,521 590,753,227 71.30 2024-08-09
356 2024-08-12 8,168,959 10,500 0.04 21,449,841,521 590,207,288 72.25 2024-08-08
357 2024-08-09 8,158,459 -22,000 0.04 21,449,841,521 583,329,819 71.50 2024-08-07
358 2024-08-08 8,180,459 29,600 0.04 21,449,841,521 577,540,405 70.60 2024-08-06
359 2024-08-07 8,150,859 19,500 0.04 21,449,841,521 582,786,419 71.50 2024-08-05
360 2024-08-06 8,131,359 6,500 0.04 21,449,841,521 599,687,726 73.75 2024-08-02
361 2024-08-05 8,124,859 -15,500 0.04 21,449,841,521 598,395,865 73.65 2024-08-01
362 2024-08-02 8,140,359 -162,500 0.04 21,449,841,521 590,990,063 72.60 2024-07-31
363 2024-08-01 8,302,859 34,500 0.04 21,449,841,521 602,372,420 72.55 2024-07-30
364 2024-07-31 8,268,359 -12,000 0.04 21,449,841,521 605,243,879 73.20 2024-07-29
365 2024-07-30 8,280,359 -3,500 0.04 21,442,551,436 602,396,117 72.75 2024-07-26
366 2024-07-29 8,283,859 -3,500 0.04 21,442,551,436 619,218,460 74.75 2024-07-25
367 2024-07-26 8,287,359 -46,000 0.04 21,442,551,436 625,695,605 75.50 2024-07-24
368 2024-07-25 8,333,359 -500 0.04 21,442,551,436 629,585,272 75.55 2024-07-23
369 2024-07-24 8,333,859 14,500 0.04 21,442,551,436 629,623,047 75.55 2024-07-22
370 2024-07-23 8,319,359 9,000 0.04 21,442,551,436 623,951,925 75.00 2024-07-19
371 2024-07-22 8,310,359 6,500 0.04 21,442,551,436 630,340,730 75.85 2024-07-18
372 2024-07-19 8,303,859 -51,000 0.04 21,442,551,436 622,789,425 75.00 2024-07-17
373 2024-07-18 8,354,859 25,000 0.04 21,442,551,436 641,653,171 76.80 2024-07-16
374 2024-07-17 8,329,859 -4,500 0.04 21,442,551,436 641,399,143 77.00 2024-07-15
375 2024-07-16 8,334,359 5,000 0.04 21,442,551,436 643,412,515 77.20 2024-07-12
376 2024-07-15 8,329,359 -4,500 0.04 21,442,551,436 638,028,899 76.60 2024-07-11
377 2024-07-12 8,333,859 -54,500 0.04 21,442,551,436 632,123,205 75.85 2024-07-10
378 2024-07-11 8,388,359 1,500 0.04 21,442,551,436 641,709,464 76.50 2024-07-09
379 2024-07-10 8,386,859 4,500 0.04 21,442,551,436 644,949,457 76.90 2024-07-08
380 2024-07-09 8,382,359 -4,500 0.04 21,442,551,436 644,184,289 76.85 2024-07-05
381 2024-07-08 8,386,859 19,500 0.04 21,442,551,436 652,497,630 77.80 2024-07-04
382 2024-07-05 8,367,359 -89,700 0.04 21,442,551,436 655,164,210 78.30 2024-07-03
383 2024-07-04 8,457,059 -32,300 0.04 21,442,551,436 654,576,367 77.40 2024-07-02
384 2024-07-03 8,489,359 -11,500 0.04 21,442,551,436 653,680,643 77.00 2024-06-28
385 2024-07-02 8,500,859 -7,000 0.04 21,442,551,436 637,564,425 75.00 2024-06-27
386 2024-06-28 8,507,859 -77,000 0.04 21,427,608,756 634,260,888 74.55 2024-06-26
387 2024-06-27 8,584,859 -24,500 0.04 21,427,608,756 639,142,753 74.45 2024-06-25
388 2024-06-26 8,609,359 -500 0.04 21,427,608,756 636,662,098 73.95 2024-06-24
389 2024-06-25 8,609,859 5,500 0.04 21,427,608,756 639,712,524 74.30 2024-06-21
390 2024-06-24 8,604,359 -33,500 0.04 21,427,608,756 639,303,874 74.30 2024-06-20
391 2024-06-21 8,637,859 -47,200 0.04 21,427,608,756 637,042,101 73.75 2024-06-19
392 2024-06-20 8,685,059 -35,300 0.04 21,427,608,756 634,877,813 73.10 2024-06-18
393 2024-06-19 8,720,359 -342,000 0.04 21,427,608,756 633,098,063 72.60 2024-06-17
394 2024-06-18 9,062,359 28,000 0.04 21,427,608,756 666,083,387 73.50 2024-06-14
395 2024-06-17 9,034,359 -16,000 0.04 21,427,608,756 671,704,592 74.35 2024-06-13
396 2024-06-14 9,050,359 -483,000 0.04 21,427,608,756 665,653,904 73.55 2024-06-12
397 2024-06-13 9,533,359 -191,500 0.04 21,427,608,756 704,515,230 73.90 2024-06-11
398 2024-06-12 9,724,859 -20,000 0.05 21,427,608,756 728,878,182 74.95 2024-06-07
399 2024-06-11 9,744,859 -16,500 0.05 21,427,608,756 726,966,481 74.60 2024-06-06
400 2024-06-07 9,761,359 151,500 0.05 21,427,608,756 738,934,876 75.70 2024-06-05
401 2024-06-06 9,609,859 35,000 0.04 21,427,608,756 732,751,749 76.25 2024-06-04
402 2024-06-05 9,574,859 142,500 0.04 21,427,608,756 729,604,256 76.20 2024-06-03
403 2024-06-04 9,432,359 -31,500 0.04 21,427,608,756 708,370,161 75.10 2024-05-31
404 2024-06-03 9,463,859 23,000 0.04 21,427,608,756 693,227,672 73.25 2024-05-30
405 2024-05-31 9,440,859 2,500 0.04 21,427,608,756 697,679,480 73.90 2024-05-29
406 2024-05-30 9,438,359 55,000 0.04 21,414,276,912 703,157,746 74.50 2024-05-28
407 2024-05-29 9,383,359 -117,000 0.04 21,414,276,912 702,344,421 74.85 2024-05-27
408 2024-05-28 9,500,359 183,500 0.04 21,414,276,912 695,426,279 73.20 2024-05-24
409 2024-05-27 9,316,859 -46,500 0.04 21,414,276,912 682,925,765 73.30 2024-05-23
410 2024-05-24 9,363,359 5,500 0.04 21,414,276,912 690,079,558 73.70 2024-05-22
411 2024-05-23 9,357,859 -60,000 0.04 21,414,276,912 690,609,994 73.80 2024-05-21
412 2024-05-22 9,417,859 9,000 0.04 21,414,276,912 695,037,994 73.80 2024-05-20
413 2024-05-21 9,408,859 10,000 0.04 21,414,276,912 699,548,667 74.35 2024-05-17
414 2024-05-20 9,398,859 12,500 0.04 21,414,276,912 690,816,137 73.50 2024-05-16
415 2024-05-17 9,386,359 -22,000 0.04 21,414,276,912 691,774,658 73.70 2024-05-14
416 2024-05-16 9,408,359 -18,000 0.04 21,414,276,912 693,866,476 73.75 2024-05-13
417 2024-05-14 9,426,359 -217,000 0.04 21,414,276,912 697,550,566 74.00 2024-05-10
418 2024-05-13 9,643,359 95,000 0.05 21,414,276,912 680,821,145 70.60 2024-05-09
419 2024-05-10 9,548,359 -12,500 0.04 21,414,276,912 669,339,966 70.10 2024-05-08
420 2024-05-09 9,560,859 -8,500 0.04 21,414,276,912 667,347,958 69.80 2024-05-07
421 2024-05-08 9,569,359 10,000 0.04 21,414,276,912 666,505,854 69.65 2024-05-06
422 2024-05-07 9,559,359 8,000 0.04 21,414,276,912 665,809,354 69.65 2024-05-03
423 2024-05-06 9,551,359 34,500 0.04 21,414,276,912 665,729,722 69.70 2024-05-02
424 2024-05-03 9,516,859 -7,500 0.04 21,414,276,912 665,228,444 69.90 2024-04-30
425 2024-05-02 9,524,359 332,500 0.04 21,414,276,912 663,371,604 69.65 2024-04-29
426 2024-04-30 9,191,859 -7,000 0.04 21,414,276,912 653,081,582 71.05 2024-04-26
427 2024-04-29 9,198,859 -62,000 0.04 21,399,477,282 651,279,217 70.80 2024-04-25
428 2024-04-26 9,260,859 -35,500 0.04 21,399,477,282 652,427,517 70.45 2024-04-24
429 2024-04-25 9,296,359 -2,500 0.04 21,399,477,282 646,561,768 69.55 2024-04-23
430 2024-04-24 9,298,859 -77,000 0.04 21,399,477,282 648,595,415 69.75 2024-04-22
431 2024-04-23 9,375,859 -18,000 0.04 21,399,477,282 646,934,271 69.00 2024-04-19
432 2024-04-22 9,393,859 -1,000 0.04 21,399,477,282 645,827,806 68.75 2024-04-18
433 2024-04-19 9,394,859 -16,500 0.04 21,399,477,282 646,836,042 68.85 2024-04-17
434 2024-04-18 9,411,359 -4,000 0.04 21,399,477,282 638,560,708 67.85 2024-04-16
435 2024-04-17 9,415,359 -4,000 0.04 21,399,477,282 644,481,324 68.45 2024-04-15
436 2024-04-16 9,419,359 2,500 0.04 21,399,477,282 639,574,476 67.90 2024-04-12
437 2024-04-15 9,416,859 -103,500 0.04 21,399,477,282 646,938,213 68.70 2024-04-11
438 2024-04-12 9,520,359 -28,500 0.04 21,399,477,282 656,428,753 68.95 2024-04-10
439 2024-04-11 9,548,859 -19,000 0.04 21,399,477,282 649,799,855 68.05 2024-04-09
440 2024-04-10 9,567,859 -41,000 0.04 21,399,477,282 649,657,626 67.90 2024-04-08
441 2024-04-09 9,608,859 20,500 0.04 21,399,477,282 645,234,882 67.15 2024-04-05
442 2024-04-08 9,588,359 -2,500 0.04 21,399,477,282 647,693,650 67.55 2024-04-03
443 2024-04-05 9,590,859 -2,000 0.04 21,399,477,282 649,780,697 67.75 2024-04-02
444 2024-04-03 9,592,859 25,000 0.04 21,399,477,282 641,762,267 66.90 2024-03-28
445 2024-04-02 9,567,859 -97,000 0.04 21,399,477,282 642,003,339 67.10 2024-03-27
446 2024-03-28 9,664,859 8,500 0.05 21,396,852,722 652,377,983 67.50 2024-03-26
447 2024-03-27 9,656,359 -22,500 0.05 21,396,852,722 644,561,963 66.75 2024-03-25
448 2024-03-26 9,678,859 -6,000 0.05 21,396,852,722 650,903,268 67.25 2024-03-22
449 2024-03-25 9,684,859 10,000 0.05 21,396,852,722 647,432,824 66.85 2024-03-21
450 2024-03-22 9,674,859 71,500 0.05 21,396,852,722 639,024,437 66.05 2024-03-20
451 2024-03-21 9,603,359 -1,500 0.04 21,396,852,722 634,301,862 66.05 2024-03-19
452 2024-03-20 9,604,859 -16,500 0.04 21,396,852,722 634,400,937 66.05 2024-03-18
453 2024-03-19 9,621,359 29,000 0.04 21,396,852,722 636,933,966 66.20 2024-03-15
454 2024-03-18 9,592,359 1,000 0.04 21,396,852,722 640,289,963 66.75 2024-03-14
455 2024-03-15 9,591,359 471,500 0.04 21,396,852,722 642,141,485 66.95 2024-03-13
456 2024-03-14 9,119,859 6,500 0.04 21,396,852,722 615,590,483 67.50 2024-03-12
457 2024-03-13 9,113,359 -9,500 0.04 21,396,852,722 615,151,733 67.50 2024-03-11
458 2024-03-12 9,122,859 38,500 0.04 21,396,852,722 617,617,554 67.70 2024-03-08
459 2024-03-11 9,084,359 11,000 0.04 21,396,852,722 612,740,015 67.45 2024-03-07
460 2024-03-08 9,073,359 -15,000 0.04 21,396,852,722 617,442,080 68.05 2024-03-06
461 2024-03-07 9,088,359 -3,000 0.04 21,396,852,722 607,556,799 66.85 2024-03-05
462 2024-03-06 9,091,359 -44,000 0.04 21,396,852,722 608,211,917 66.90 2024-03-04
463 2024-03-05 9,135,359 26,500 0.04 21,396,852,722 598,366,015 65.50 2024-03-01
464 2024-03-04 9,108,859 38,500 0.04 21,396,852,722 599,362,922 65.80 2024-02-29
465 2024-03-01 9,070,359 -101,500 0.04 21,396,852,722 605,446,463 66.75 2024-02-28
466 2024-02-29 9,171,859 12,000 0.04 21,396,852,722 614,514,553 67.00 2024-02-27
467 2024-02-28 9,159,859 10,500 0.04 21,392,702,882 611,878,581 66.80 2024-02-26
468 2024-02-27 9,149,359 11,500 0.04 21,392,702,882 620,784,008 67.85 2024-02-23
469 2024-02-26 9,137,859 2,500 0.04 21,392,702,882 630,512,271 69.00 2024-02-22
470 2024-02-23 9,135,359 -26,000 0.04 21,392,702,882 619,834,108 67.85 2024-02-21
471 2024-02-22 9,161,359 -13,000 0.04 21,392,702,882 620,224,004 67.70 2024-02-20
472 2024-02-21 9,174,359 -6,000 0.04 21,392,702,882 618,351,797 67.40 2024-02-19
473 2024-02-20 9,180,359 1,000 0.04 21,392,702,882 610,952,891 66.55 2024-02-16
474 2024-02-19 9,179,359 -500 0.04 21,392,702,882 607,673,566 66.20 2024-02-15
475 2024-02-16 9,179,859 -3,500 0.04 21,392,702,882 609,083,645 66.35 2024-02-14
476 2024-02-15 9,183,359 5,000 0.04 21,392,702,882 615,744,221 67.05 2024-02-08
477 2024-02-14 9,178,359 -10,000 0.04 21,392,702,882 611,737,627 66.65 2024-02-07
478 2024-02-08 9,188,359 4,500 0.04 21,392,702,882 613,322,963 66.75 2024-02-06
479 2024-02-07 9,183,859 -52,000 0.04 21,392,702,882 606,593,887 66.05 2024-02-05
480 2024-02-06 9,235,859 10,000 0.04 21,392,702,882 614,184,624 66.50 2024-02-02
481 2024-02-02 9,225,859 -2,000 0.04 21,392,702,882 613,058,331 66.45 2024-01-31
482 2024-02-01 9,227,859 -4,000 0.04 21,392,702,882 620,573,518 67.25 2024-01-30
483 2024-01-31 9,231,859 -16,000 0.04 21,392,702,882 624,996,854 67.70 2024-01-29
484 2024-01-30 9,247,859 -38,000 0.04 21,392,782,472 622,843,304 67.35 2024-01-26
485 2024-01-29 9,285,859 -6,500 0.04 21,392,782,472 628,188,361 67.65 2024-01-25
486 2024-01-26 9,292,359 -2,000 0.04 21,392,782,472 614,224,930 66.10 2024-01-24
487 2024-01-25 9,294,359 -12,500 0.04 21,392,782,472 593,444,822 63.85 2024-01-23
488 2024-01-24 9,306,859 17,500 0.04 21,392,782,472 593,777,604 63.80 2024-01-22
489 2024-01-23 9,289,359 -1,500 0.04 21,392,702,272 603,343,867 64.95 2024-01-19
490 2024-01-22 9,290,859 -8,000 0.04 21,392,673,772 604,370,378 65.05 2024-01-18
491 2024-01-18 9,298,859 -4,000 0.04 21,392,577,132 615,119,523 66.15 2024-01-16
492 2024-01-17 9,302,859 -1,000 0.04 21,392,519,132 611,662,979 65.75 2024-01-15
493 2024-01-16 9,303,859 7,500 0.04 21,392,480,562 605,681,221 65.10 2024-01-12
494 2024-01-15 9,296,359 21,500 0.04 21,392,156,562 604,728,153 65.05 2024-01-11
495 2024-01-12 9,274,859 -3,000 0.04 21,390,880,312 605,184,550 65.25 2024-01-10
496 2024-01-10 9,277,859 -25,000 0.04 21,390,880,312 606,771,979 65.40 2024-01-08
497 2024-01-09 9,302,859 -3,000 0.04 21,390,880,312 612,128,122 65.80 2024-01-05
498 2024-01-08 9,305,859 1,000 0.04 21,390,880,312 596,040,269 64.05 2024-01-04
499 2024-01-05 9,304,859 -2,500 0.04 21,390,880,312 595,510,976 64.00 2024-01-03
500 2024-01-04 9,307,359 -5,500 0.04 21,390,880,312 597,997,816 64.25 2024-01-02
501 2024-01-03 9,312,859 1,500 0.04 21,390,880,312 603,473,263 64.80 2023-12-29
502 2024-01-02 9,311,359 -21,500 0.04 21,390,880,312 597,323,680 64.15 2023-12-28
503 2023-12-29 9,332,859 -19,000 0.04 21,389,195,242 592,169,904 63.45 2023-12-27
504 2023-12-28 9,351,859 13,000 0.04 21,389,195,242 577,477,293 61.75 2023-12-22
505 2023-12-27 9,338,859 -1,000 0.04 21,389,195,242 575,273,714 61.60 2023-12-21
506 2023-12-22 9,339,859 5,000 0.04 21,389,195,242 574,868,321 61.55 2023-12-20
507 2023-12-21 9,334,859 30,000 0.04 21,389,195,242 573,627,086 61.45 2023-12-19
508 2023-12-20 9,304,859 18,000 0.04 21,389,195,242 573,644,557 61.65 2023-12-18
509 2023-12-19 9,286,859 37,000 0.04 21,389,195,242 577,178,287 62.15 2023-12-15
510 2023-12-18 9,249,859 14,500 0.04 21,389,195,242 576,266,216 62.30 2023-12-14
511 2023-12-15 9,235,359 9,500 0.04 21,389,195,242 572,130,490 61.95 2023-12-13
512 2023-12-14 9,225,859 7,000 0.04 21,389,195,242 573,848,430 62.20 2023-12-12
513 2023-12-13 9,218,859 -20,000 0.04 21,389,195,242 573,873,973 62.25 2023-12-11
514 2023-12-11 9,238,859 22,000 0.04 21,389,195,242 578,352,573 62.60 2023-12-07
515 2023-12-08 9,216,859 -8,500 0.04 21,389,195,242 579,740,431 62.90 2023-12-06
516 2023-12-07 9,225,359 20,500 0.04 21,389,195,242 572,894,794 62.10 2023-12-05
517 2023-12-06 9,204,859 -53,500 0.04 21,389,195,242 578,525,388 62.85 2023-12-04
518 2023-12-05 9,258,359 80,000 0.04 21,389,195,242 577,258,684 62.35 2023-12-01
519 2023-12-04 9,178,359 10,500 0.04 21,389,195,242 580,990,125 63.30 2023-11-30
520 2023-12-01 9,167,859 3,500 0.04 21,389,195,242 572,991,188 62.50 2023-11-29
521 2023-11-30 9,164,359 4,500 0.04 21,389,195,242 572,772,438 62.50 2023-11-28
522 2023-11-29 9,159,859 -500 0.04 21,388,552,312 580,735,061 63.40 2023-11-27
523 2023-11-28 9,160,359 -7,000 0.04 21,388,552,312 580,308,743 63.35 2023-11-24
524 2023-11-27 9,167,359 -6,000 0.04 21,388,552,312 582,585,664 63.55 2023-11-23
525 2023-11-24 9,173,359 -500 0.04 21,388,552,312 576,086,945 62.80 2023-11-22
526 2023-11-23 9,173,859 -1,000 0.04 21,388,552,312 575,659,652 62.75 2023-11-21
527 2023-11-22 9,174,859 -1,500 0.04 21,388,552,312 576,181,145 62.80 2023-11-20
528 2023-11-21 9,176,359 30,500 0.04 21,388,552,312 572,604,802 62.40 2023-11-17
529 2023-11-20 9,145,859 15,000 0.04 21,388,552,312 578,932,875 63.30 2023-11-16
530 2023-11-17 9,130,859 -14,500 0.04 21,388,552,312 578,896,461 63.40 2023-11-15
531 2023-11-16 9,145,359 3,500 0.04 21,388,552,312 568,384,062 62.15 2023-11-14
532 2023-11-15 9,141,859 -4,000 0.04 21,388,552,312 569,080,723 62.25 2023-11-13
533 2023-11-14 9,145,859 4,000 0.04 21,388,552,312 563,842,207 61.65 2023-11-10
534 2023-11-13 9,141,859 -13,000 0.04 21,388,552,312 569,994,909 62.35 2023-11-09
535 2023-11-10 9,154,859 1,000 0.04 21,388,552,312 566,228,029 61.85 2023-11-08
536 2023-11-09 9,153,859 -3,000 0.04 21,388,552,312 567,996,951 62.05 2023-11-07
537 2023-11-08 9,156,859 10,000 0.04 21,388,552,312 570,930,159 62.35 2023-11-06
538 2023-11-07 9,146,859 28,000 0.04 21,388,552,312 571,221,345 62.45 2023-11-03
539 2023-11-06 9,118,859 23,000 0.04 21,388,552,312 570,384,630 62.55 2023-11-02
540 2023-11-03 9,095,859 -500 0.04 21,388,552,312 564,398,051 62.05 2023-11-01
541 2023-11-02 9,096,359 3,500 0.04 21,388,552,312 563,519,440 61.95 2023-10-31
542 2023-11-01 9,092,859 26,500 0.04 21,388,552,312 563,302,615 61.95 2023-10-30
543 2023-10-31 9,066,359 39,500 0.04 21,388,552,312 569,820,663 62.85 2023-10-27
544 2023-10-30 9,026,859 16,000 0.04 21,387,711,862 566,886,745 62.80 2023-10-26
545 2023-10-27 9,010,859 172,500 0.04 21,387,711,862 558,673,258 62.00 2023-10-25
546 2023-10-26 8,838,359 14,000 0.04 21,387,711,862 559,910,043 63.35 2023-10-24
547 2023-10-25 8,824,359 23,500 0.04 21,387,711,862 566,965,066 64.25 2023-10-20
548 2023-10-24 8,800,859 4,000 0.04 21,387,711,862 572,935,921 65.10 2023-10-19
549 2023-10-20 8,796,859 -2,000 0.04 21,387,711,862 579,273,165 65.85 2023-10-18
550 2023-10-19 8,798,859 500 0.04 21,387,711,862 573,685,607 65.20 2023-10-17
551 2023-10-18 8,798,359 -2,500 0.04 21,387,711,862 570,573,581 64.85 2023-10-16
552 2023-10-17 8,800,859 500 0.04 21,387,711,862 568,535,491 64.60 2023-10-13
553 2023-10-16 8,800,359 8,500 0.04 21,387,711,862 569,383,227 64.70 2023-10-12
554 2023-10-13 8,791,859 3,000 0.04 21,387,711,862 569,272,870 64.75 2023-10-11
555 2023-10-12 8,788,859 4,500 0.04 21,387,711,862 571,275,835 65.00 2023-10-10
556 2023-10-11 8,784,359 -4,000 0.04 21,387,711,862 572,300,989 65.15 2023-10-09
557 2023-10-10 8,788,359 11,000 0.04 21,387,711,862 569,046,245 64.75 2023-10-06
558 2023-10-09 8,777,359 23,000 0.04 21,387,711,862 563,945,316 64.25 2023-10-05
559 2023-10-06 8,754,359 500 0.04 21,387,711,862 562,029,848 64.20 2023-10-04
560 2023-10-05 8,753,859 -2,500 0.04 21,387,711,862 565,061,598 64.55 2023-10-03
561 2023-10-04 8,756,359 7,500 0.04 21,387,711,862 575,292,786 65.70 2023-09-29
562 2023-10-03 8,748,859 10,000 0.04 21,387,711,862 572,612,822 65.45 2023-09-28
563 2023-09-29 8,738,859 5,000 0.04 21,383,633,148 579,386,352 66.30 2023-09-27
564 2023-09-28 8,733,859 3,500 0.04 21,383,633,148 573,814,536 65.70 2023-09-26
565 2023-09-27 8,730,359 1,500 0.04 21,383,633,148 584,497,535 66.95 2023-09-25
566 2023-09-26 8,728,859 -8,000 0.04 21,383,633,148 595,308,184 68.20 2023-09-22
567 2023-09-25 8,736,859 -12,000 0.04 21,383,633,148 594,543,255 68.05 2023-09-21
568 2023-09-22 8,748,859 -3,000 0.04 21,383,633,148 592,297,754 67.70 2023-09-20
569 2023-09-21 8,751,859 -26,000 0.04 21,383,633,148 595,564,005 68.05 2023-09-19
570 2023-09-20 8,777,859 -2,000 0.04 21,383,633,148 585,044,302 66.65 2023-09-18
571 2023-09-19 8,779,859 -78,000 0.04 21,383,633,148 590,445,518 67.25 2023-09-15
572 2023-09-18 8,857,859 -16,500 0.04 21,383,633,148 585,061,587 66.05 2023-09-14
573 2023-09-15 8,874,359 -98,000 0.04 21,383,633,148 578,608,207 65.20 2023-09-13
574 2023-09-14 8,972,359 -6,500 0.04 21,383,633,148 584,100,571 65.10 2023-09-12
575 2023-09-13 8,978,859 3,000 0.04 21,383,633,148 584,074,778 65.05 2023-09-11
576 2023-09-12 8,975,859 -6,000 0.04 21,383,633,148 583,430,835 65.00 2023-09-07
577 2023-09-11 8,981,859 -141,000 0.04 21,383,633,148 582,922,649 64.90 2023-09-06
578 2023-09-07 9,122,859 -159,500 0.04 21,383,633,148 593,441,978 65.05 2023-09-05
579 2023-09-06 9,282,359 103,500 0.04 21,383,633,148 607,530,397 65.45 2023-09-04
580 2023-09-05 9,178,859 -42,000 0.04 21,383,633,148 615,901,439 67.10 2023-08-31
581 2023-09-04 9,220,859 23,000 0.04 21,383,633,148 609,498,780 66.10 2023-08-30
582 2023-08-31 9,197,859 2,500 0.04 21,383,633,148 607,058,694 66.00 2023-08-29
583 2023-08-30 9,195,359 -19,500 0.04 21,376,885,911 603,675,318 65.65 2023-08-28
584 2023-08-29 9,214,859 5,500 0.04 21,376,885,911 602,191,036 65.35 2023-08-25
585 2023-08-28 9,209,359 -500 0.04 21,376,885,911 602,752,547 65.45 2023-08-24
586 2023-08-25 9,209,859 -86,500 0.04 21,376,885,911 598,640,835 65.00 2023-08-23
587 2023-08-23 9,296,359 22,000 0.04 21,376,885,911 591,713,250 63.65 2023-08-21
588 2023-08-22 9,274,359 31,500 0.04 21,376,885,911 595,413,848 64.20 2023-08-18
589 2023-08-21 9,242,859 -136,500 0.04 21,376,885,911 601,710,121 65.10 2023-08-17
590 2023-08-18 9,379,359 -36,500 0.04 21,376,885,911 614,816,982 65.55 2023-08-16
591 2023-08-17 9,415,859 -49,000 0.04 21,376,885,911 628,508,588 66.75 2023-08-15
592 2023-08-16 9,464,859 55,500 0.04 21,376,885,911 627,520,152 66.30 2023-08-14
593 2023-08-15 9,409,359 36,000 0.04 21,376,885,911 622,899,566 66.20 2023-08-11
594 2023-08-14 9,373,359 -168,500 0.04 21,376,885,911 607,862,331 64.85 2023-08-10
595 2023-08-11 9,541,859 500 0.04 21,376,885,911 615,449,906 64.50 2023-08-09
596 2023-08-10 9,541,359 -500 0.04 21,376,885,911 619,234,199 64.90 2023-08-08
597 2023-08-09 9,541,859 -7,500 0.04 21,376,885,911 621,175,021 65.10 2023-08-07
598 2023-08-08 9,549,359 -8,500 0.04 21,376,885,911 618,798,463 64.80 2023-08-04
599 2023-08-07 9,557,859 -4,000 0.04 21,376,885,911 608,357,725 63.65 2023-08-03
600 2023-08-04 9,561,859 -7,500 0.04 21,376,885,911 612,437,069 64.05 2023-08-02
601 2023-08-03 9,569,359 -24,000 0.04 21,376,885,911 619,137,527 64.70 2023-08-01
602 2023-08-02 9,593,359 -25,000 0.04 21,376,885,911 614,934,312 64.10 2023-07-31
603 2023-08-01 9,618,359 -34,500 0.04 21,376,885,911 625,193,335 65.00 2023-07-28
604 2023-07-31 9,652,859 -8,500 0.05 21,376,885,911 629,366,407 65.20 2023-07-27
605 2023-07-28 9,661,359 9,500 0.05 21,374,420,790 627,988,335 65.00 2023-07-26
606 2023-07-27 9,651,859 6,500 0.05 21,374,420,790 627,370,835 65.00 2023-07-25
607 2023-07-26 9,645,359 500 0.05 21,374,420,790 622,125,656 64.50 2023-07-24
608 2023-07-25 9,644,859 -4,500 0.05 21,374,420,790 626,433,592 64.95 2023-07-21
609 2023-07-24 9,649,359 -28,500 0.05 21,374,420,790 620,453,784 64.30 2023-07-20
610 2023-07-21 9,677,859 -2,000 0.05 21,374,420,790 621,318,548 64.20 2023-07-19
611 2023-07-20 9,679,859 9,500 0.05 21,374,420,790 615,639,032 63.60 2023-07-18
612 2023-07-19 9,670,359 -30,000 0.05 21,374,420,790 623,254,638 64.45 2023-07-14
613 2023-07-18 9,700,359 12,000 0.05 21,374,420,790 613,547,707 63.25 2023-07-13
614 2023-07-14 9,688,359 3,500 0.05 21,374,420,790 604,553,602 62.40 2023-07-12
615 2023-07-13 9,684,859 -8,500 0.05 21,374,420,790 606,272,173 62.60 2023-07-11
616 2023-07-12 9,693,359 -58,000 0.05 21,374,420,790 607,288,941 62.65 2023-07-10
617 2023-07-11 9,751,359 7,500 0.05 21,374,420,790 615,310,753 63.10 2023-07-07
618 2023-07-10 9,743,859 2,500 0.05 21,374,420,790 623,606,976 64.00 2023-07-06
619 2023-07-07 9,741,359 1,000 0.05 21,374,420,790 628,317,656 64.50 2023-07-05
620 2023-07-06 9,740,359 -680,000 0.05 21,374,420,790 632,149,299 64.90 2023-07-04
621 2023-07-05 10,420,359 -15,000 0.05 21,374,420,790 672,113,156 64.50 2023-07-03
622 2023-07-04 10,435,359 -7,000 0.05 21,374,420,790 668,384,744 64.05 2023-06-30
623 2023-07-03 10,442,359 500 0.05 21,374,420,790 661,523,443 63.35 2023-06-29
624 2023-06-30 10,441,859 1,000 0.05 21,374,420,790 663,058,047 63.50 2023-06-28
625 2023-06-29 10,440,859 -1,225,500 0.05 21,372,891,480 664,560,675 63.65 2023-06-27
626 2023-06-28 11,666,359 -1,000 0.05 21,372,891,480 737,897,207 63.25 2023-06-26
627 2023-06-27 11,667,359 24,000 0.05 21,372,891,480 726,293,098 62.25 2023-06-23
628 2023-06-26 11,643,359 -134,500 0.05 21,372,891,480 739,353,297 63.50 2023-06-21
629 2023-06-23 11,777,859 14,500 0.06 21,372,891,480 757,316,334 64.30 2023-06-20
630 2023-06-21 11,763,359 10,000 0.06 21,372,891,480 759,912,991 64.60 2023-06-19
631 2023-06-20 11,753,359 -5,000 0.05 21,372,891,480 747,513,632 63.60 2023-06-16
632 2023-06-19 11,758,359 -27,500 0.06 21,372,891,480 751,947,058 63.95 2023-06-15
633 2023-06-16 11,785,859 48,500 0.06 21,372,891,480 747,223,461 63.40 2023-06-14
634 2023-06-15 11,737,359 24,000 0.05 21,372,891,480 747,669,768 63.70 2023-06-13
635 2023-06-14 11,713,359 -52,000 0.05 21,372,891,480 754,340,320 64.40 2023-06-12
636 2023-06-13 11,765,359 -46,000 0.06 21,372,891,480 766,513,139 65.15 2023-06-09
637 2023-06-09 11,811,359 1,500 0.06 21,372,891,480 746,477,889 63.20 2023-06-07
638 2023-06-08 11,809,859 21,000 0.06 21,372,891,480 776,498,229 65.75 2023-06-06
639 2023-06-07 11,788,859 -3,000 0.06 21,372,891,480 771,580,822 65.45 2023-06-05
640 2023-06-06 11,791,859 75,000 0.06 21,372,891,480 759,395,720 64.40 2023-06-02
641 2023-06-05 11,716,859 8,500 0.05 21,372,891,480 741,091,332 63.25 2023-06-01
642 2023-06-02 11,708,359 35,500 0.05 21,372,891,480 745,237,050 63.65 2023-05-31
643 2023-06-01 11,672,859 -39,500 0.05 21,372,891,480 751,148,477 64.35 2023-05-30
644 2023-05-31 11,712,359 -28,000 0.05 21,372,891,480 749,590,976 64.00 2023-05-29
645 2023-05-30 11,740,359 -45,500 0.05 21,371,226,484 756,079,120 64.40 2023-05-25
646 2023-05-29 11,785,859 -144,000 0.06 21,371,226,484 764,902,249 64.90 2023-05-24
647 2023-05-25 11,929,859 -17,000 0.06 21,371,226,484 786,774,201 65.95 2023-05-23
648 2023-05-24 11,946,859 -25,500 0.06 21,371,226,484 802,231,582 67.15 2023-05-22
649 2023-05-23 11,972,359 -3,000 0.06 21,371,226,484 794,964,638 66.40 2023-05-19
650 2023-05-22 11,975,359 -69,500 0.06 21,371,226,484 785,583,550 65.60 2023-05-18
651 2023-05-19 12,044,859 -10,000 0.06 21,371,226,484 775,086,677 64.35 2023-05-17
652 2023-05-18 12,054,859 -552,000 0.06 21,371,226,484 792,004,236 65.70 2023-05-16
653 2023-05-17 12,606,859 5,000 0.06 21,371,226,484 833,943,723 66.15 2023-05-15
654 2023-05-16 12,601,859 -6,000 0.06 21,371,226,484 831,722,694 66.00 2023-05-12
655 2023-05-15 12,607,859 18,000 0.06 21,371,226,484 845,987,339 67.10 2023-05-11
656 2023-05-12 12,589,859 3,500 0.06 21,371,226,484 851,703,961 67.65 2023-05-10
657 2023-05-11 12,586,359 -3,000 0.06 21,371,226,484 857,760,366 68.15 2023-05-09
658 2023-05-10 12,589,359 -61,000 0.06 21,371,226,484 876,848,854 69.65 2023-05-08
659 2023-05-09 12,650,359 -78,500 0.06 21,371,226,484 865,917,074 68.45 2023-05-05
660 2023-05-08 12,728,859 -98,000 0.06 21,371,226,484 871,290,399 68.45 2023-05-04
661 2023-05-05 12,826,859 -119,500 0.06 21,371,226,484 857,475,524 66.85 2023-05-03
662 2023-05-04 12,946,359 11,000 0.06 21,371,226,484 870,642,643 67.25 2023-05-02
663 2023-05-03 12,935,359 -21,000 0.06 21,371,226,484 875,077,036 67.65 2023-04-28
664 2023-05-02 12,956,359 -12,000 0.06 21,371,226,484 873,906,415 67.45 2023-04-27
665 2023-04-28 12,968,359 -7,500 0.06 21,367,767,064 871,473,725 67.20 2023-04-26
666 2023-04-27 12,975,859 -44,000 0.06 21,367,767,064 881,060,826 67.90 2023-04-25
667 2023-04-26 13,019,859 -24,500 0.06 21,367,767,064 876,236,511 67.30 2023-04-24
668 2023-04-25 13,044,359 5,500 0.06 21,367,767,064 873,319,835 66.95 2023-04-21
669 2023-04-24 13,038,859 7,500 0.06 21,367,767,064 880,122,983 67.50 2023-04-20
670 2023-04-21 13,031,359 -71,375 0.06 21,367,767,064 882,223,004 67.70 2023-04-19
671 2023-04-20 13,102,734 -277,000 0.06 21,367,767,064 902,778,373 68.90 2023-04-18
672 2023-04-19 13,379,734 286,000 0.06 21,367,767,064 923,201,646 69.00 2023-04-17
673 2023-04-18 13,093,734 -55,000 0.06 21,367,767,064 876,625,491 66.95 2023-04-14
674 2023-04-17 13,148,734 11,500 0.06 21,367,767,064 866,501,571 65.90 2023-04-13
675 2023-04-14 13,137,234 1,500 0.06 21,367,767,064 856,547,657 65.20 2023-04-12
676 2023-04-13 13,135,734 38,000 0.06 21,367,767,064 856,449,857 65.20 2023-04-11
677 2023-04-12 13,097,734 21,000 0.06 21,367,767,064 863,795,557 65.95 2023-04-06
678 2023-04-11 13,076,734 -179,500 0.06 21,367,767,064 858,487,587 65.65 2023-04-04
679 2023-04-06 13,256,234 6,500 0.06 21,367,767,064 852,375,846 64.30 2023-04-03
680 2023-04-04 13,249,734 -23,000 0.06 21,367,767,064 842,683,082 63.60 2023-03-31
681 2023-04-03 13,272,734 -40,000 0.06 21,367,767,064 827,554,965 62.35 2023-03-30
682 2023-03-31 13,312,734 -1,500 0.06 21,367,767,064 825,389,508 62.00 2023-03-29
683 2023-03-30 13,314,234 -22,500 0.06 21,363,899,424 827,479,643 62.15 2023-03-28
684 2023-03-29 13,336,734 -66,500 0.06 21,363,899,424 832,212,202 62.40 2023-03-27
685 2023-03-28 13,403,234 117,000 0.06 21,363,899,424 838,372,287 62.55 2023-03-24
686 2023-03-27 13,286,234 -61,700 0.06 21,363,899,424 845,004,482 63.60 2023-03-23
687 2023-03-24 13,347,934 10,500 0.06 21,363,899,424 846,926,412 63.45 2023-03-22
688 2023-03-23 13,337,434 52,500 0.06 21,363,899,424 836,257,112 62.70 2023-03-21
689 2023-03-22 13,284,934 14,000 0.06 21,363,899,424 844,921,802 63.60 2023-03-20
690 2023-03-21 13,270,934 -26,000 0.06 21,363,899,424 875,218,097 65.95 2023-03-17
691 2023-03-20 13,296,934 12,043 0.06 21,363,899,424 856,987,396 64.45 2023-03-16
692 2023-03-17 13,284,891 -30,500 0.06 21,363,899,424 859,532,448 64.70 2023-03-15
693 2023-03-16 13,315,391 -18,500 0.06 21,363,899,424 848,190,407 63.70 2023-03-14
694 2023-03-15 13,333,891 -57,500 0.06 21,363,899,424 864,702,831 64.85 2023-03-13
695 2023-03-14 13,391,391 48,500 0.06 21,363,899,424 830,266,242 62.00 2023-03-10
696 2023-03-13 13,342,891 -15,500 0.06 21,363,899,424 852,610,735 63.90 2023-03-09
697 2023-03-10 13,358,391 -10,500 0.06 21,363,899,424 828,220,242 62.00 2023-03-08
698 2023-03-09 13,368,891 -8,000 0.06 21,363,899,424 832,213,465 62.25 2023-03-07
699 2023-03-08 13,376,891 -66,500 0.06 21,363,899,424 856,121,024 64.00 2023-03-06
700 2023-03-07 13,443,391 -52,500 0.06 21,363,899,424 833,490,242 62.00 2023-03-03
701 2023-03-06 13,495,891 -36,500 0.06 21,363,899,424 823,249,351 61.00 2023-03-02
702 2023-03-03 13,532,391 -50,000 0.06 21,363,899,424 820,062,895 60.60 2023-03-01
703 2023-03-02 13,582,391 -4,500 0.06 21,363,899,424 798,644,591 58.80 2023-02-28
704 2023-03-01 13,586,891 4,000 0.06 21,363,899,424 778,528,854 57.30 2023-02-27
705 2023-02-28 13,582,891 -5,000 0.06 21,363,899,424 787,128,533 57.95 2023-02-24
706 2023-02-27 13,587,891 -3,500 0.06 21,363,162,764 796,250,413 58.60 2023-02-23
707 2023-02-24 13,591,391 -6,000 0.06 21,363,162,764 793,057,665 58.35 2023-02-22
708 2023-02-23 13,597,391 5,500 0.06 21,363,162,764 800,886,330 58.90 2023-02-21
709 2023-02-22 13,591,891 -26,000 0.06 21,363,162,764 803,280,758 59.10 2023-02-20
710 2023-02-21 13,617,891 40,000 0.06 21,363,162,764 780,986,049 57.35 2023-02-17
711 2023-02-20 13,577,891 -67,000 0.06 21,363,162,764 784,123,205 57.75 2023-02-16
712 2023-02-17 13,644,891 -5,000 0.06 21,363,162,764 772,300,831 56.60 2023-02-15
713 2023-02-16 13,649,891 9,700 0.06 21,363,162,764 775,313,809 56.80 2023-02-14
714 2023-02-15 13,640,191 -10,500 0.06 21,363,162,764 777,490,887 57.00 2023-02-13
715 2023-02-14 13,650,691 -14,000 0.06 21,363,162,764 777,406,852 56.95 2023-02-10
716 2023-02-13 13,664,691 -15,500 0.06 21,363,162,764 773,421,511 56.60 2023-02-09
717 2023-02-10 13,680,191 50,000 0.06 21,363,162,764 768,142,725 56.15 2023-02-08
718 2023-02-09 13,630,191 2,000 0.06 21,363,162,764 767,379,753 56.30 2023-02-07
719 2023-02-08 13,628,191 -9,000 0.06 21,363,162,764 771,355,611 56.60 2023-02-06
720 2023-02-07 13,637,191 -95,000 0.06 21,363,162,764 773,910,589 56.75 2023-02-03
721 2023-02-06 13,732,191 -63,500 0.06 21,363,162,764 779,988,449 56.80 2023-02-02
722 2023-02-03 13,795,691 15,500 0.06 21,363,162,764 783,595,249 56.80 2023-02-01
723 2023-02-02 13,780,191 18,500 0.06 21,363,162,764 774,446,734 56.20 2023-01-31
724 2023-02-01 13,761,691 87,000 0.06 21,363,162,764 777,535,542 56.50 2023-01-30
725 2023-01-31 13,674,691 -22,000 0.06 21,363,162,764 775,354,980 56.70 2023-01-27
726 2023-01-30 13,696,691 -36,500 0.06 21,362,826,764 774,547,876 56.55 2023-01-26
727 2023-01-27 13,733,191 25,000 0.06 21,362,826,764 767,685,377 55.90 2023-01-20
728 2023-01-26 13,708,191 85,000 0.06 21,362,826,764 755,321,324 55.10 2023-01-19
729 2023-01-20 13,623,191 -17,500 0.06 21,362,826,764 751,318,984 55.15 2023-01-18
730 2023-01-19 13,640,691 24,000 0.06 21,362,826,764 748,873,936 54.90 2023-01-17
731 2023-01-18 13,616,691 -17,500 0.06 21,362,826,764 750,279,674 55.10 2023-01-16
732 2023-01-17 13,634,191 -183,500 0.06 21,362,826,764 756,697,601 55.50 2023-01-13
733 2023-01-16 13,817,691 -18,200 0.06 21,362,826,764 756,518,582 54.75 2023-01-12
734 2023-01-13 13,835,891 -12,500 0.06 21,362,826,764 744,370,936 53.80 2023-01-11
735 2023-01-12 13,848,391 14,500 0.06 21,362,826,764 736,734,401 53.20 2023-01-10
736 2023-01-11 13,833,891 -37,450 0.06 21,362,826,764 735,963,001 53.20 2023-01-09
737 2023-01-10 13,871,341 8,000 0.06 21,362,826,764 738,648,908 53.25 2023-01-06
738 2023-01-09 13,863,341 -125,500 0.06 21,362,826,764 744,461,412 53.70 2023-01-05
739 2023-01-06 13,988,841 -92,500 0.07 21,362,826,764 749,102,436 53.55 2023-01-04
740 2023-01-05 14,081,341 24,500 0.07 21,362,826,764 739,270,403 52.50 2023-01-03
741 2023-01-04 14,056,841 -75,000 0.07 21,362,826,764 727,441,522 51.75 2022-12-30
742 2023-01-03 14,131,841 36,500 0.07 21,362,826,764 722,843,667 51.15 2022-12-29
743 2022-12-30 14,095,341 -58,500 0.07 21,362,826,764 733,662,499 52.05 2022-12-28
744 2022-12-29 14,153,841 -2,500 0.07 21,362,826,764 734,584,348 51.90 2022-12-23
745 2022-12-28 14,156,341 -9,000 0.07 21,362,826,764 736,129,732 52.00 2022-12-22
746 2022-12-23 14,165,341 13,000 0.07 21,362,826,764 726,681,993 51.30 2022-12-21
747 2022-12-22 14,152,341 -4,500 0.07 21,362,826,764 720,354,157 50.90 2022-12-20
748 2022-12-21 14,156,841 3,004,000 0.07 21,362,826,764 724,830,259 51.20 2022-12-19
749 2022-12-20 11,152,841 -7,000 0.05 21,362,826,764 574,928,954 51.55 2022-12-16
750 2022-12-19 11,159,841 -1,000 0.05 21,362,826,764 572,499,843 51.30 2022-12-15
751 2022-12-16 11,160,841 8,100 0.05 21,362,826,764 573,667,227 51.40 2022-12-14
752 2022-12-15 11,152,741 -79,500 0.05 21,362,826,764 573,808,524 51.45 2022-12-13
753 2022-12-14 11,232,241 3,500 0.05 21,362,826,764 576,775,575 51.35 2022-12-12
754 2022-12-13 11,228,741 697,500 0.05 21,362,826,764 579,964,473 51.65 2022-12-09
755 2022-12-12 10,531,241 86,000 0.05 21,362,826,764 541,305,787 51.40 2022-12-08
756 2022-12-09 10,445,241 -41,500 0.05 21,362,826,764 539,496,698 51.65 2022-12-07
757 2022-12-08 10,486,741 -4,000 0.05 21,362,826,764 553,175,588 52.75 2022-12-06
758 2022-12-07 10,490,741 -12,500 0.05 21,362,826,764 556,009,273 53.00 2022-12-05
759 2022-12-06 10,503,241 -23,500 0.05 21,362,826,764 539,341,425 51.35 2022-12-02
760 2022-12-05 10,526,741 -53,000 0.05 21,362,826,764 542,127,162 51.50 2022-12-01
761 2022-12-02 10,579,741 19,500 0.05 21,362,826,764 547,501,597 51.75 2022-11-30
762 2022-12-01 10,560,241 -81,500 0.05 21,362,826,764 543,852,412 51.50 2022-11-29
763 2022-11-30 10,641,741 4,500 0.05 21,362,826,764 549,113,836 51.60 2022-11-28
764 2022-11-29 10,637,241 39,000 0.05 21,362,826,764 551,540,946 51.85 2022-11-25
765 2022-11-28 10,598,241 -1,500 0.05 21,362,826,764 542,629,939 51.20 2022-11-24
766 2022-11-25 10,599,741 -132,000 0.05 21,362,826,764 541,646,765 51.10 2022-11-23
767 2022-11-24 10,731,741 56,000 0.05 21,362,826,764 546,245,617 50.90 2022-11-22
768 2022-11-23 10,675,741 -1,500 0.05 21,362,826,764 533,787,050 50.00 2022-11-21
769 2022-11-22 10,677,241 -54,000 0.05 21,362,826,764 531,192,740 49.75 2022-11-18
770 2022-11-21 10,731,241 -3,500 0.05 21,362,826,764 534,952,364 49.85 2022-11-17
771 2022-11-18 10,734,741 -45,500 0.05 21,362,826,764 531,369,680 49.50 2022-11-16
772 2022-11-17 10,780,241 -6,500 0.05 21,362,826,764 531,465,881 49.30 2022-11-15
773 2022-11-16 10,786,741 23,550 0.05 21,362,826,764 528,010,972 48.95 2022-11-14
774 2022-11-15 10,763,191 21,000 0.05 21,362,826,764 529,548,997 49.20 2022-11-11
775 2022-11-14 10,742,191 1,000 0.05 21,362,826,764 518,847,825 48.30 2022-11-10
776 2022-11-10 10,741,191 16,000 0.05 21,362,826,764 519,336,585 48.35 2022-11-08
777 2022-11-09 10,725,191 20,500 0.05 21,362,826,764 516,417,947 48.15 2022-11-07
778 2022-11-08 10,704,691 -6,000 0.05 21,362,826,764 514,360,403 48.05 2022-11-04
779 2022-11-07 10,710,691 8,000 0.05 21,362,826,764 510,364,426 47.65 2022-11-03
780 2022-11-04 10,702,691 19,000 0.05 21,362,826,764 514,799,437 48.10 2022-11-02
781 2022-11-03 10,683,691 29,000 0.05 21,362,826,764 506,406,953 47.40 2022-11-01
782 2022-11-02 10,654,691 -26,500 0.05 21,362,826,764 503,434,150 47.25 2022-10-31
783 2022-11-01 10,681,191 70,500 0.05 21,362,826,764 514,299,347 48.15 2022-10-28
784 2022-10-31 10,610,691 46,500 0.05 21,362,826,764 517,801,721 48.80 2022-10-27
785 2022-10-28 10,564,191 -26,000 0.05 21,362,826,764 512,891,473 48.55 2022-10-26
786 2022-10-27 10,590,191 2,000 0.05 21,362,826,764 513,624,264 48.50 2022-10-25
787 2022-10-26 10,588,191 47,000 0.05 21,362,826,764 515,644,902 48.70 2022-10-24
788 2022-10-25 10,541,191 -797,000 0.05 21,362,826,764 523,370,133 49.65 2022-10-21
789 2022-10-24 11,338,191 -4,000 0.05 21,362,826,764 568,043,369 50.10 2022-10-20
790 2022-10-21 11,342,191 -5,000 0.05 21,362,826,764 567,676,660 50.05 2022-10-19
791 2022-10-20 11,347,191 500 0.05 21,362,826,764 569,061,629 50.15 2022-10-18
792 2022-10-19 11,346,691 7,000 0.05 21,362,826,764 569,603,888 50.20 2022-10-17
793 2022-10-18 11,339,691 22,340 0.05 21,362,826,764 567,551,535 50.05 2022-10-14
794 2022-10-17 11,317,351 500 0.05 21,362,826,764 566,433,418 50.05 2022-10-13
795 2022-10-14 11,316,851 -10,500 0.05 21,362,826,764 566,974,235 50.10 2022-10-12
796 2022-10-13 11,327,351 -4,000 0.05 21,362,826,764 565,801,182 49.95 2022-10-11
797 2022-10-12 11,331,351 7,000 0.05 21,362,826,764 569,400,388 50.25 2022-10-10
798 2022-10-11 11,324,351 60,000 0.05 21,362,826,764 570,747,290 50.40 2022-10-07
799 2022-10-10 11,264,351 -47,500 0.05 21,362,826,764 569,976,161 50.60 2022-10-06
800 2022-10-07 11,311,851 -17,500 0.05 21,362,826,764 571,248,476 50.50 2022-10-05
801 2022-10-06 11,329,351 -103,000 0.05 21,362,826,764 560,802,875 49.50 2022-10-03
802 2022-10-05 11,432,351 -500 0.05 21,362,826,764 570,474,315 49.90 2022-09-30
803 2022-10-03 11,432,851 67,500 0.05 21,362,826,764 570,499,265 49.90 2022-09-29
804 2022-09-30 11,365,351 -18,500 0.05 21,362,826,764 569,404,085 50.10 2022-09-28
805 2022-09-29 11,383,851 -18,500 0.05 21,362,826,764 582,853,171 51.20 2022-09-27
806 2022-09-28 11,402,351 -127,500 0.05 21,362,826,764 586,650,959 51.45 2022-09-26
807 2022-09-27 11,529,851 -82,500 0.05 21,362,826,764 597,246,282 51.80 2022-09-23
808 2022-09-26 11,612,351 -28,000 0.05 21,362,826,764 593,391,136 51.10 2022-09-22
809 2022-09-23 11,640,351 -46,500 0.05 21,362,826,764 593,075,883 50.95 2022-09-21
810 2022-09-22 11,686,851 5,000 0.05 21,362,826,764 599,535,456 51.30 2022-09-20
811 2022-09-21 11,681,851 6,500 0.05 21,362,826,764 601,031,234 51.45 2022-09-19
812 2022-09-20 11,675,351 38,500 0.05 21,362,826,764 601,280,577 51.50 2022-09-16
813 2022-09-19 11,636,851 -7,500 0.05 21,362,826,764 599,879,669 51.55 2022-09-15
814 2022-09-16 11,644,351 -11,350 0.05 21,362,826,764 601,430,729 51.65 2022-09-14
815 2022-09-15 11,655,701 -75,500 0.05 21,362,826,764 606,096,452 52.00 2022-09-13
816 2022-09-14 11,731,201 -88,500 0.05 21,362,826,764 601,810,611 51.30 2022-09-09
817 2022-09-13 11,819,701 -156,000 0.06 21,362,826,764 590,985,050 50.00 2022-09-08
818 2022-09-09 11,975,701 -139,500 0.06 21,362,826,764 597,587,480 49.90 2022-09-07
819 2022-09-08 12,115,201 -105,500 0.06 21,362,826,764 605,154,290 49.95 2022-09-06
820 2022-09-07 12,220,701 -34,000 0.06 21,362,826,764 634,865,417 51.95 2022-09-05
821 2022-09-06 12,254,701 143,500 0.06 21,362,826,764 635,406,247 51.85 2022-09-02
822 2022-09-05 12,111,201 21,000 0.06 21,362,826,764 630,993,572 52.10 2022-09-01
823 2022-09-02 12,090,201 152,000 0.06 21,362,826,764 635,944,573 52.60 2022-08-31
824 2022-09-01 11,938,201 1,500 0.06 21,362,826,764 626,755,553 52.50 2022-08-30
825 2022-08-31 11,936,701 -147,500 0.06 21,362,826,764 626,079,967 52.45 2022-08-29
826 2022-08-30 12,084,201 -16,000 0.06 21,362,826,764 635,628,973 52.60 2022-08-26
827 2022-08-29 12,100,201 1,000 0.06 21,362,826,764 634,655,542 52.45 2022-08-25
828 2022-08-26 12,099,201 -11,500 0.06 21,362,826,764 630,368,372 52.10 2022-08-24
829 2022-08-25 12,110,701 -1,253 0.06 21,362,826,764 635,206,267 52.45 2022-08-23
830 2022-08-24 12,111,954 -9,000 0.06 21,362,826,764 640,722,367 52.90 2022-08-22
831 2022-08-23 12,120,954 -87,000 0.06 21,362,826,764 637,562,180 52.60 2022-08-19
832 2022-08-22 12,207,954 234,500 0.06 21,362,826,764 637,865,597 52.25 2022-08-18
833 2022-08-19 11,973,454 -68,500 0.06 21,362,826,764 628,606,335 52.50 2022-08-17
834 2022-08-18 12,041,954 16,500 0.06 21,362,826,764 626,181,608 52.00 2022-08-16
835 2022-08-17 12,025,454 -25,100 0.06 21,362,826,764 630,133,790 52.40 2022-08-15
836 2022-08-16 12,050,554 -4,500 0.06 21,362,826,764 632,654,085 52.50 2022-08-12
837 2022-08-15 12,055,054 102,000 0.06 21,362,826,764 623,849,045 51.75 2022-08-11
838 2022-08-12 11,953,054 -38,500 0.06 21,362,826,764 619,168,197 51.80 2022-08-10
839 2022-08-11 11,991,554 24,000 0.06 21,362,826,764 613,967,565 51.20 2022-08-09
840 2022-08-10 11,967,554 -21,000 0.06 21,362,826,764 609,148,499 50.90 2022-08-08
841 2022-08-09 11,988,554 27,500 0.06 21,362,826,764 609,617,971 50.85 2022-08-05
842 2022-08-08 11,961,054 24,500 0.06 21,362,826,764 602,837,122 50.40 2022-08-04
843 2022-08-05 11,936,554 5,500 0.06 21,362,826,764 587,875,285 49.25 2022-08-03
844 2022-08-04 11,931,054 11,000 0.06 21,362,826,764 587,007,857 49.20 2022-08-02
845 2022-08-03 11,920,054 18,850 0.06 21,362,826,764 595,406,697 49.95 2022-08-01
846 2022-08-02 11,901,204 -6,500 0.06 21,362,826,764 590,894,779 49.65 2022-07-29
847 2022-08-01 11,907,704 124,000 0.06 21,362,826,764 586,454,422 49.25 2022-07-28
848 2022-07-29 11,783,704 444,000 0.06 21,362,826,764 584,471,718 49.60 2022-07-27
849 2022-07-28 11,339,704 -23,000 0.05 21,362,826,764 565,284,244 49.85 2022-07-26
850 2022-07-27 11,362,704 -28,500 0.05 21,362,826,764 565,862,659 49.80 2022-07-25
851 2022-07-26 11,391,204 45,500 0.05 21,362,826,764 568,421,080 49.90 2022-07-22
852 2022-07-25 11,345,704 9,000 0.05 21,362,826,764 567,852,485 50.05 2022-07-21
853 2022-07-22 11,336,704 -1,500 0.05 21,362,826,764 572,503,552 50.50 2022-07-20
854 2022-07-21 11,338,204 14,000 0.05 21,362,826,764 568,610,931 50.15 2022-07-19
855 2022-07-20 11,324,204 -98,500 0.05 21,362,826,764 565,077,780 49.90 2022-07-18
856 2022-07-19 11,422,704 -18,500 0.05 21,362,826,764 559,141,361 48.95 2022-07-15
857 2022-07-18 11,441,204 -950 0.05 21,362,826,764 563,479,297 49.25 2022-07-14
858 2022-07-15 11,442,154 -35,000 0.05 21,362,826,764 566,958,731 49.55 2022-07-13
859 2022-07-14 11,477,154 -4,000 0.05 21,362,826,764 568,692,981 49.55 2022-07-12
860 2022-07-13 11,481,154 -117,500 0.05 21,362,826,764 564,872,777 49.20 2022-07-11
861 2022-07-12 11,598,654 10,500 0.05 21,362,826,764 567,174,181 48.90 2022-07-08
862 2022-07-11 11,588,154 8,500 0.05 21,362,826,764 568,398,954 49.05 2022-07-07
863 2022-07-08 11,579,654 67,500 0.05 21,362,826,764 565,666,098 48.85 2022-07-06
864 2022-07-07 11,512,154 13,500 0.05 21,362,826,764 562,944,331 48.90 2022-07-05
865 2022-07-06 11,498,654 32,000 0.05 21,362,826,764 562,284,181 48.90 2022-07-04
866 2022-07-05 11,466,654 36,500 0.05 21,362,826,764 561,866,046 49.00 2022-06-30
867 2022-07-04 11,430,154 48,000 0.05 21,362,826,764 558,934,531 48.90 2022-06-29
868 2022-06-30 11,382,154 77,000 0.05 21,362,826,764 557,156,438 48.95 2022-06-28
869 2022-06-29 11,305,154 147,000 0.05 21,362,826,764 552,256,773 48.85 2022-06-27
870 2022-06-28 11,158,154 19,500 0.05 21,362,826,764 544,517,915 48.80 2022-06-24
871 2022-06-27 11,138,654 73,000 0.05 21,362,826,764 546,350,979 49.05 2022-06-23
872 2022-06-24 11,065,654 -19,000 0.05 21,362,826,764 545,536,742 49.30 2022-06-22
873 2022-06-23 11,084,654 32,500 0.05 21,362,826,764 551,461,537 49.75 2022-06-21
874 2022-06-22 11,052,154 -4,500 0.05 21,362,826,764 546,529,015 49.45 2022-06-20
875 2022-06-21 11,056,654 22,500 0.05 21,362,826,764 550,621,369 49.80 2022-06-17
876 2022-06-20 11,034,154 11,000 0.05 21,362,826,764 543,432,085 49.25 2022-06-16
877 2022-06-17 11,023,154 5,500 0.05 21,362,826,764 549,504,227 49.85 2022-06-15
878 2022-06-16 11,017,654 -34,200 0.05 21,362,826,764 543,721,225 49.35 2022-06-14
879 2022-06-15 11,051,854 55,500 0.05 21,362,826,764 546,514,180 49.45 2022-06-13
880 2022-06-14 10,996,354 -69,000 0.05 21,362,826,764 549,817,700 50.00 2022-06-10
881 2022-06-13 11,065,354 -22,500 0.05 21,362,826,764 555,480,771 50.20 2022-06-09
882 2022-06-10 11,087,854 124,000 0.05 21,362,826,764 556,055,878 50.15 2022-06-08
883 2022-06-09 10,963,854 13,000 0.05 21,362,826,764 550,385,471 50.20 2022-06-07
884 2022-06-08 10,950,854 30,000 0.05 21,362,826,764 553,565,670 50.55 2022-06-06
885 2022-06-06 10,920,854 -8,500 0.05 21,362,826,764 550,957,084 50.45 2022-06-01
886 2022-06-02 10,929,354 -13,500 0.05 21,362,826,764 553,571,780 50.65 2022-05-31
887 2022-06-01 10,942,854 89,500 0.05 21,362,826,764 554,255,555 50.65 2022-05-30
888 2022-05-31 10,853,354 -11,000 0.05 21,362,826,764 549,179,712 50.60 2022-05-27
889 2022-05-30 10,864,354 79,000 0.05 21,362,826,764 545,933,789 50.25 2022-05-26
890 2022-05-27 10,785,354 150,500 0.05 21,362,826,764 550,053,054 51.00 2022-05-25
891 2022-05-26 10,634,854 26,500 0.05 21,362,826,764 562,583,777 52.90 2022-05-24
892 2022-05-25 10,608,354 74,000 0.05 21,362,826,764 556,938,585 52.50 2022-05-23
893 2022-05-24 10,534,354 40,500 0.05 21,362,826,764 552,526,867 52.45 2022-05-20
894 2022-05-23 10,493,854 40,000 0.05 21,362,826,764 546,205,101 52.05 2022-05-19
895 2022-05-20 10,453,854 -70,500 0.05 21,362,826,764 549,872,720 52.60 2022-05-18
896 2022-05-19 10,524,354 -6,500 0.05 21,362,826,764 542,004,231 51.50 2022-05-17
897 2022-05-18 10,530,854 -39,800 0.05 21,362,826,764 540,759,353 51.35 2022-05-16
898 2022-05-17 10,570,654 -29,500 0.05 21,362,826,764 540,160,419 51.10 2022-05-13
899 2022-05-16 10,600,154 109,500 0.05 21,362,826,764 532,127,731 50.20 2022-05-12
900 2022-05-13 10,490,654 25,500 0.05 21,362,826,764 535,547,887 51.05 2022-05-11
901 2022-05-12 10,465,154 94,500 0.05 21,362,826,764 533,722,854 51.00 2022-05-10
902 2022-05-11 10,370,654 51,000 0.05 21,362,826,764 531,496,018 51.25 2022-05-06
903 2022-05-10 10,319,654 163,000 0.05 21,362,826,764 531,462,181 51.50 2022-05-05
904 2022-05-05 10,156,654 9,500 0.05 21,362,826,764 528,146,008 52.00 2022-05-03
905 2022-05-04 10,147,154 36,000 0.05 21,362,826,764 531,710,870 52.40 2022-04-29
906 2022-05-03 10,111,154 50,500 0.05 21,362,826,764 527,802,239 52.20 2022-04-28
907 2022-04-29 10,060,654 127,000 0.05 21,362,826,764 519,632,779 51.65 2022-04-27
908 2022-04-28 9,933,654 42,316 0.05 21,362,826,764 515,556,643 51.90 2022-04-26
909 2022-04-27 9,891,338 70,000 0.05 21,362,826,764 517,316,977 52.30 2022-04-25
910 2022-04-26 9,821,338 3,000 0.05 21,362,826,764 531,825,453 54.15 2022-04-22
911 2022-04-25 9,818,338 36,500 0.05 21,362,826,764 532,644,837 54.25 2022-04-21
912 2022-04-22 9,781,838 -24,500 0.05 21,362,826,764 538,001,090 55.00 2022-04-20
913 2022-04-21 9,806,338 -19,000 0.05 21,362,826,764 543,271,125 55.40 2022-04-19
914 2022-04-20 9,825,338 75,450 0.05 21,362,826,764 543,832,458 55.35 2022-04-14
915 2022-04-19 9,749,888 19,500 0.05 21,362,826,764 541,118,784 55.50 2022-04-13
916 2022-04-14 9,730,388 3,500 0.05 21,362,826,764 531,765,704 54.65 2022-04-12
917 2022-04-12 9,726,888 -13,500 0.05 21,362,826,764 539,355,940 55.45 2022-04-08
918 2022-04-11 9,740,388 -71,000 0.05 21,362,826,764 538,643,456 55.30 2022-04-07
919 2022-04-08 9,811,388 -67,000 0.05 21,362,826,764 543,060,326 55.35 2022-04-06
920 2022-04-07 9,878,388 35,000 0.05 21,362,826,764 542,323,501 54.90 2022-04-04
921 2022-04-06 9,843,388 -7,500 0.05 21,362,826,764 536,464,646 54.50 2022-04-01
922 2022-04-04 9,850,888 92,500 0.05 21,362,826,764 533,425,585 54.15 2022-03-31
923 2022-04-01 9,758,388 154,500 0.05 21,362,826,764 532,807,985 54.60 2022-03-30
924 2022-03-31 9,603,888 -30,500 0.04 21,362,826,764 531,095,006 55.30 2022-03-29
925 2022-03-30 9,634,388 -42,000 0.05 21,362,826,764 532,781,656 55.30 2022-03-28
926 2022-03-29 9,676,388 -15,500 0.05 21,362,826,764 532,685,159 55.05 2022-03-25
927 2022-03-28 9,691,888 -89,500 0.05 21,362,826,764 542,745,728 56.00 2022-03-24
928 2022-03-25 9,781,388 60,000 0.05 21,362,826,764 531,618,438 54.35 2022-03-23
929 2022-03-24 9,721,388 -1,000 0.05 21,362,826,764 525,927,091 54.10 2022-03-22
930 2022-03-23 9,722,388 -8,585 0.05 21,362,826,764 515,772,683 53.05 2022-03-21
931 2022-03-22 9,730,973 76,585 0.05 21,362,826,764 514,768,472 52.90 2022-03-18
932 2022-03-21 9,654,388 -164,000 0.05 21,362,826,764 497,200,982 51.50 2022-03-17
933 2022-03-18 9,818,388 13,000 0.05 21,362,826,764 492,883,078 50.20 2022-03-16
934 2022-03-17 9,805,388 174,000 0.05 21,362,826,764 473,600,240 48.30 2022-03-15
935 2022-03-16 9,631,388 13,000 0.05 21,362,826,764 486,866,663 50.55 2022-03-14
936 2022-03-15 9,618,388 92,500 0.05 21,362,826,764 495,827,901 51.55 2022-03-11
937 2022-03-14 9,525,888 -58,000 0.04 21,362,826,764 492,964,704 51.75 2022-03-10
938 2022-03-11 9,583,888 -104,000 0.04 21,362,826,764 488,778,288 51.00 2022-03-09
939 2022-03-10 9,687,888 12,000 0.05 21,362,826,764 495,535,471 51.15 2022-03-08
940 2022-03-09 9,675,888 -12,000 0.05 21,362,826,764 499,275,821 51.60 2022-03-07
941 2022-03-08 9,687,888 124,000 0.05 21,362,826,764 504,254,570 52.05 2022-03-04
942 2022-03-07 9,563,888 55,500 0.04 21,362,826,764 505,451,481 52.85 2022-03-03
943 2022-03-04 9,508,388 -83,500 0.04 21,362,826,764 496,813,273 52.25 2022-03-02
944 2022-03-03 9,591,888 -61,000 0.04 21,362,826,764 509,808,847 53.15 2022-03-01
945 2022-03-02 9,652,888 19,500 0.05 21,362,826,764 509,672,486 52.80 2022-02-28
946 2022-03-01 9,633,388 153,500 0.05 21,362,826,764 512,014,572 53.15 2022-02-25
947 2022-02-28 9,479,888 108,000 0.04 21,362,826,764 511,913,952 54.00 2022-02-24
948 2022-02-25 9,371,888 94,000 0.04 21,362,826,764 514,516,651 54.90 2022-02-23
949 2022-02-24 9,277,888 -13,000 0.04 21,378,250,764 513,067,206 55.30 2022-02-22
950 2022-02-23 9,290,888 -90,200 0.04 21,378,250,764 519,360,639 55.90 2022-02-21
951 2022-02-22 9,381,088 -13,500 0.04 21,378,250,764 514,083,622 54.80 2022-02-18
952 2022-02-21 9,394,588 33,000 0.04 21,378,250,764 512,005,046 54.50 2022-02-17
953 2022-02-18 9,361,588 -9,500 0.04 21,378,250,764 520,504,293 55.60 2022-02-16
954 2022-02-17 9,371,088 69,000 0.04 21,378,250,764 511,661,405 54.60 2022-02-15
955 2022-02-16 9,302,088 13,000 0.04 21,378,250,764 513,940,362 55.25 2022-02-14
956 2022-02-15 9,289,088 49,000 0.04 21,378,250,764 523,440,109 56.35 2022-02-11
957 2022-02-14 9,240,088 174,000 0.04 21,378,250,764 520,216,954 56.30 2022-02-10
958 2022-02-11 9,066,088 -69,225 0.04 21,378,250,764 524,926,495 57.90 2022-02-09
959 2022-02-10 9,135,313 124,000 0.04 21,378,250,764 513,861,356 56.25 2022-02-08
960 2022-02-09 9,011,313 -180,240 0.04 21,378,250,764 504,633,528 56.00 2022-02-07
961 2022-02-08 9,191,553 253,000 0.04 21,321,182,897 499,560,906 54.35 2022-02-04
962 2022-02-07 8,938,553 8,500 0.04 21,321,182,897 469,720,960 52.55 2022-01-28
963 2022-02-04 8,930,053 -296,000 0.04 21,321,182,897 470,167,290 52.65 2022-01-27
964 2022-01-28 9,226,053 -66,000 0.04 21,321,182,897 492,671,230 53.40 2022-01-26
965 2022-01-27 9,292,053 -59,000 0.04 21,321,182,897 485,974,372 52.30 2022-01-25
966 2022-01-26 9,351,053 -203,700 0.04 21,321,182,897 489,060,072 52.30 2022-01-24
967 2022-01-25 9,554,753 -12,000 0.04 21,321,182,897 489,681,091 51.25 2022-01-21
968 2022-01-24 9,566,753 39,000 0.04 21,321,182,897 483,121,027 50.50 2022-01-20
969 2022-01-21 9,527,753 6,000 0.04 21,321,182,897 479,245,976 50.30 2022-01-19
970 2022-01-20 9,521,753 -87,600 0.04 21,321,182,897 481,800,702 50.60 2022-01-18
971 2022-01-19 9,609,353 -1,500 0.05 21,321,182,897 485,752,794 50.55 2022-01-17
972 2022-01-18 9,610,853 40,000 0.05 21,321,182,897 488,231,332 50.80 2022-01-14
973 2022-01-17 9,570,853 -66,060 0.04 21,321,182,897 488,592,046 51.05 2022-01-13
974 2022-01-14 9,636,913 -85,500 0.05 21,321,182,897 489,555,180 50.80 2022-01-12
975 2022-01-13 9,722,413 36,500 0.05 21,321,182,897 490,495,736 50.45 2022-01-11
976 2022-01-12 9,685,913 -316,440 0.05 21,321,182,897 487,201,424 50.30 2022-01-10
977 2022-01-11 10,002,353 -37,000 0.05 21,321,182,897 497,116,944 49.70 2022-01-07
978 2022-01-10 10,039,353 24,500 0.05 21,321,182,897 493,434,200 49.15 2022-01-06
979 2022-01-07 10,014,853 173,000 0.05 21,321,182,897 496,736,709 49.60 2022-01-05
980 2022-01-06 9,841,853 -44,000 0.05 21,321,182,897 472,408,944 48.00 2022-01-04
981 2022-01-05 9,885,853 -82,000 0.05 21,321,182,897 465,623,676 47.10 2022-01-03
982 2022-01-04 9,967,853 -5,500 0.05 20,475,482,897 468,987,484 47.05 2021-12-30
983 2022-01-03 9,973,353 41,500 0.05 20,475,482,897 470,742,262 47.20 2021-12-29
984 2021-12-30 9,931,853 39,600 0.05 20,475,482,897 469,776,647 47.30 2021-12-28
985 2021-12-29 9,892,253 103,500 0.05 20,475,482,897 460,978,990 46.60 2021-12-23
986 2021-12-23 9,788,753 106,000 0.05 20,475,482,897 453,219,264 46.30 2021-12-21
987 2021-12-22 9,682,753 22,000 0.05 20,475,482,897 448,795,602 46.35 2021-12-20
988 2021-12-21 9,660,753 -4,500 0.05 20,475,482,897 448,741,977 46.45 2021-12-17
989 2021-12-20 9,665,253 -42,000 0.05 20,475,482,897 447,984,477 46.35 2021-12-16
990 2021-12-17 9,707,253 -2,500 0.05 20,475,482,897 451,387,265 46.50 2021-12-15
991 2021-12-16 9,709,753 58,500 0.05 20,475,482,897 447,619,613 46.10 2021-12-14
992 2021-12-15 9,651,253 28,600 0.05 20,475,482,897 447,335,577 46.35 2021-12-13
993 2021-12-14 9,622,653 25,000 0.05 20,475,482,897 444,566,569 46.20 2021-12-10
994 2021-12-13 9,597,653 88,500 0.05 20,475,482,897 446,770,747 46.55 2021-12-09
995 2021-12-10 9,509,153 3,000 0.05 20,475,482,897 443,126,530 46.60 2021-12-08
996 2021-12-09 9,506,153 36,500 0.05 20,475,482,897 443,462,037 46.65 2021-12-07
997 2021-12-08 9,469,653 37,000 0.05 20,475,482,897 437,497,969 46.20 2021-12-06
998 2021-12-07 9,432,653 -58,500 0.05 20,475,482,897 440,504,895 46.70 2021-12-03
999 2021-12-06 9,491,153 7,000 0.05 20,475,482,897 442,762,287 46.65 2021-12-02
1000 2021-12-03 9,484,153 -99,500 0.05 20,475,482,897 442,909,945 46.70 2021-12-01
1001 2021-12-02 9,583,653 33,000 0.05 20,475,482,897 446,598,230 46.60 2021-11-30
1002 2021-12-01 9,550,653 -24,900 0.05 20,475,482,897 447,448,093 46.85 2021-11-29
1003 2021-11-30 9,575,553 176,000 0.05 20,475,482,897 449,093,436 46.90 2021-11-26
1004 2021-11-29 9,399,553 37,500 0.05 20,475,482,897 445,068,835 47.35 2021-11-25
1005 2021-11-26 9,362,053 -10,000 0.05 20,475,482,897 443,761,312 47.40 2021-11-24
1006 2021-11-25 9,372,053 -23,000 0.05 20,475,482,897 447,515,531 47.75 2021-11-23
1007 2021-11-24 9,395,053 1,500 0.05 20,475,482,897 446,734,770 47.55 2021-11-22
1008 2021-11-23 9,393,553 -89,000 0.05 20,475,482,897 444,784,735 47.35 2021-11-19
1009 2021-11-22 9,482,553 -4,000 0.05 20,475,482,897 448,998,885 47.35 2021-11-18
1010 2021-11-19 9,486,553 16,000 0.05 20,475,482,897 446,342,319 47.05 2021-11-17
1011 2021-11-18 9,470,553 133,500 0.05 20,475,482,897 446,536,574 47.15 2021-11-16
1012 2021-11-17 9,337,053 35,600 0.05 20,475,482,897 441,175,754 47.25 2021-11-15
1013 2021-11-16 9,301,453 28,000 0.05 20,475,482,897 441,353,945 47.45 2021-11-12
1014 2021-11-15 9,273,453 34,000 0.05 20,475,482,897 440,952,690 47.55 2021-11-11
1015 2021-11-12 9,239,453 24,000 0.05 20,475,482,897 443,031,771 47.95 2021-11-10
1016 2021-11-11 9,215,453 -11,000 0.05 20,475,482,897 443,263,289 48.10 2021-11-09
1017 2021-11-10 9,226,453 32,500 0.05 20,475,482,897 445,176,357 48.25 2021-11-08
1018 2021-11-09 9,193,953 -90,500 0.04 20,475,482,897 447,745,511 48.70 2021-11-05
1019 2021-11-08 9,284,453 6,000 0.05 20,475,482,897 449,831,748 48.45 2021-11-04
1020 2021-11-05 9,278,453 237,500 0.05 20,475,482,897 446,757,512 48.15 2021-11-03
1021 2021-11-04 9,040,953 8,000 0.04 20,475,482,897 438,486,221 48.50 2021-11-02
1022 2021-11-03 9,032,953 27,374 0.04 20,475,482,897 438,549,868 48.55 2021-11-01
1023 2021-11-02 9,005,579 8,226 0.04 20,475,482,897 434,519,187 48.25 2021-10-29
1024 2021-11-01 8,997,353 10,500 0.04 20,475,482,897 439,520,694 48.85 2021-10-28
1025 2021-10-29 8,986,853 3,500 0.04 20,475,482,897 438,109,084 48.75 2021-10-27
1026 2021-10-28 8,983,353 -16,000 0.04 20,475,482,897 441,531,800 49.15 2021-10-26
1027 2021-10-27 8,999,353 -61,500 0.04 20,475,482,897 440,968,297 49.00 2021-10-25
1028 2021-10-26 9,060,853 30,000 0.04 20,475,482,897 443,528,754 48.95 2021-10-22
1029 2021-10-25 9,030,853 69,000 0.04 20,475,482,897 442,511,797 49.00 2021-10-21
1030 2021-10-22 8,961,853 -18,000 0.04 20,475,482,897 437,338,426 48.80 2021-10-20
1031 2021-10-21 8,979,853 -214,000 0.04 20,475,482,897 437,767,834 48.75 2021-10-19
1032 2021-10-20 9,193,853 122,740 0.04 20,475,482,897 446,361,563 48.55 2021-10-18
1033 2021-10-19 9,071,113 -5,500 0.04 20,475,482,897 441,309,647 48.65 2021-10-15
1034 2021-10-18 9,076,613 -98,500 0.04 20,475,482,897 439,761,900 48.45 2021-10-12
1035 2021-10-15 9,175,113 -97,500 0.04 20,475,482,897 447,286,759 48.75 2021-10-11
1036 2021-10-12 9,272,613 126,500 0.05 20,475,482,897 447,867,208 48.30 2021-10-08
1037 2021-10-11 9,146,113 91,500 0.04 20,475,482,897 433,525,756 47.40 2021-10-07
1038 2021-10-08 9,054,613 -43,500 0.04 20,475,482,897 425,566,811 47.00 2021-10-06
1039 2021-10-07 9,098,113 -16,500 0.04 20,475,482,897 426,701,500 46.90 2021-10-05
1040 2021-10-06 9,114,613 34,880 0.04 20,475,482,897 425,196,696 46.65 2021-10-04
1041 2021-10-05 9,079,733 24,500 0.04 20,475,482,897 426,293,464 46.95 2021-09-30
1042 2021-10-04 9,055,233 34,500 0.04 20,475,482,897 425,595,951 47.00 2021-09-29
1043 2021-09-30 9,020,733 26,000 0.04 20,475,482,897 423,974,451 47.00 2021-09-28
1044 2021-09-29 8,994,733 -8,000 0.04 20,475,482,897 423,202,188 47.05 2021-09-27
1045 2021-09-28 9,002,733 -85,500 0.04 20,475,482,897 424,928,998 47.20 2021-09-24
1046 2021-09-27 9,088,233 -106,500 0.04 20,475,482,897 433,963,126 47.75 2021-09-23
1047 2021-09-24 9,194,733 36,500 0.04 20,475,482,897 433,531,661 47.15 2021-09-21
1048 2021-09-23 9,158,233 163,608 0.04 20,475,482,897 430,436,951 47.00 2021-09-20
1049 2021-09-21 8,994,625 198,500 0.04 20,475,482,897 429,943,075 47.80 2021-09-17
1050 2021-09-20 8,796,125 29,500 0.04 20,475,482,897 419,575,163 47.70 2021-09-16
1051 2021-09-17 8,766,625 -22,500 0.04 20,475,482,897 426,496,306 48.65 2021-09-15
1052 2021-09-16 8,789,125 20,000 0.04 20,475,482,897 427,590,931 48.65 2021-09-14
1053 2021-09-15 8,769,125 12,000 0.04 20,475,482,897 428,810,213 48.90 2021-09-13
1054 2021-09-14 8,757,125 -22,000 0.04 20,475,482,897 427,347,700 48.80 2021-09-10
1055 2021-09-13 8,779,125 18,000 0.04 20,475,482,897 423,592,781 48.25 2021-09-09
1056 2021-09-10 8,761,125 7,500 0.04 20,475,482,897 426,228,731 48.65 2021-09-08
1057 2021-09-09 8,753,625 21,500 0.04 20,475,482,897 432,866,756 49.45 2021-09-07
1058 2021-09-08 8,732,125 -171,580 0.04 20,475,482,897 428,747,338 49.10 2021-09-06
1059 2021-09-07 8,903,705 38,000 0.04 20,475,482,897 429,603,766 48.25 2021-09-03
1060 2021-09-06 8,865,705 -32,000 0.04 20,475,482,897 429,986,693 48.50 2021-09-02
1061 2021-09-03 8,897,705 -350,500 0.04 20,475,482,897 427,089,840 48.00 2021-09-01
1062 2021-09-02 9,248,205 47,000 0.05 20,475,482,897 436,052,866 47.15 2021-08-31
1063 2021-09-01 9,201,205 305,000 0.04 20,475,482,897 435,216,997 47.30 2021-08-30
1064 2021-08-31 8,896,205 166,500 0.04 20,475,482,897 422,124,927 47.45 2021-08-27
1065 2021-08-30 8,729,705 186,500 0.04 20,475,482,897 417,716,384 47.85 2021-08-26
1066 2021-08-27 8,543,205 146,000 0.04 20,475,482,897 416,481,244 48.75 2021-08-25
1067 2021-08-26 8,397,205 56,000 0.04 20,475,482,897 426,158,154 50.75 2021-08-24
1068 2021-08-25 8,341,205 -88,520 0.04 20,475,482,897 425,818,515 51.05 2021-08-23
1069 2021-08-24 8,429,725 83,500 0.04 20,475,482,897 426,544,085 50.60 2021-08-20
1070 2021-08-23 8,346,225 680,000 0.04 20,475,482,897 429,413,276 51.45 2021-08-19
1071 2021-08-20 7,666,225 27,500 0.04 20,475,482,897 394,427,276 51.45 2021-08-18
1072 2021-08-19 7,638,725 -440,000 0.04 20,475,482,897 391,102,720 51.20 2021-08-17
1073 2021-08-18 8,078,725 487,000 0.04 20,475,482,897 419,285,828 51.90 2021-08-16
1074 2021-08-17 7,591,725 300,500 0.04 20,475,482,897 393,630,941 51.85 2021-08-13
1075 2021-08-16 7,291,225 -65,000 0.04 20,475,482,897 366,748,618 50.30 2021-08-12
1076 2021-08-13 7,356,225 -16,000 0.04 20,475,482,897 371,121,551 50.45 2021-08-11
1077 2021-08-12 7,372,225 13,000 0.04 20,475,482,897 367,874,028 49.90 2021-08-10
1078 2021-08-11 7,359,225 -16,400 0.04 20,475,482,897 368,329,211 50.05 2021-08-09
1079 2021-08-10 7,375,625 2,500 0.04 20,475,482,897 362,880,750 49.20 2021-08-06
1080 2021-08-09 7,373,125 29,000 0.04 20,475,482,897 364,601,031 49.45 2021-08-05
1081 2021-08-06 7,344,125 -39,000 0.04 20,475,482,897 365,737,425 49.80 2021-08-04
1082 2021-08-05 7,383,125 4,500 0.04 20,475,482,897 366,203,000 49.60 2021-08-03
1083 2021-08-04 7,378,625 -119,000 0.04 20,475,482,897 361,552,625 49.00 2021-08-02
1084 2021-08-03 7,497,625 27,000 0.04 20,475,482,897 358,761,356 47.85 2021-07-30
1085 2021-08-02 7,470,625 15,500 0.04 20,475,482,897 360,457,656 48.25 2021-07-29
1086 2021-07-30 7,455,125 159,500 0.04 20,475,482,897 355,236,706 47.65 2021-07-28
1087 2021-07-29 7,295,625 -171,500 0.04 20,475,482,897 350,554,781 48.05 2021-07-27
1088 2021-07-28 7,467,125 249,240 0.04 20,475,482,897 364,022,344 48.75 2021-07-26
1089 2021-07-27 7,217,885 -109,000 0.04 20,475,482,897 361,616,039 50.10 2021-07-23
1090 2021-07-26 7,326,885 -70,500 0.04 20,475,482,897 367,809,627 50.20 2021-07-22
1091 2021-07-23 7,397,385 -96,000 0.04 20,475,482,897 360,992,388 48.80 2021-07-21
1092 2021-07-22 7,493,385 -4,500 0.04 20,475,482,897 361,181,157 48.20 2021-07-20
1093 2021-07-21 7,497,885 -53,000 0.04 20,475,482,897 363,272,528 48.45 2021-07-19
1094 2021-07-20 7,550,885 -13,500 0.04 20,475,482,897 362,820,024 48.05 2021-07-16
1095 2021-07-19 7,564,385 -61,500 0.04 20,475,482,897 363,468,699 48.05 2021-07-15
1096 2021-07-16 7,625,885 -126,500 0.04 20,475,482,897 364,898,597 47.85 2021-07-14
1097 2021-07-15 7,752,385 106,000 0.04 20,475,482,897 367,850,668 47.45 2021-07-13
1098 2021-07-14 7,646,385 26,240 0.04 20,475,482,897 357,086,180 46.70 2021-07-12
1099 2021-07-13 7,620,145 39,500 0.04 20,475,482,897 355,860,772 46.70 2021-07-09
1100 2021-07-12 7,580,645 78,000 0.04 20,475,482,897 354,774,186 46.80 2021-07-08
1101 2021-07-09 7,502,645 14,500 0.04 20,475,482,897 356,375,638 47.50 2021-07-07
1102 2021-07-08 7,488,145 54,000 0.04 20,475,482,897 356,810,109 47.65 2021-07-06
1103 2021-07-07 7,434,145 -891,000 0.04 20,475,482,897 356,838,960 48.00 2021-07-05
1104 2021-07-06 8,325,145 758,000 0.04 20,475,482,897 398,358,188 47.85 2021-07-02
1105 2021-07-05 7,567,145 11,500 0.04 20,475,482,897 367,384,890 48.55 2021-06-30
1106 2021-07-02 7,555,645 -299,000 0.04 20,475,482,897 370,226,605 49.00 2021-06-29
1107 2021-06-30 7,854,645 -240,760 0.04 20,475,482,897 389,590,392 49.60 2021-06-28
1108 2021-06-29 8,095,405 272,000 0.04 20,475,482,897 400,722,548 49.50 2021-06-25
1109 2021-06-28 7,823,405 55,500 0.04 20,475,482,897 377,870,462 48.30 2021-06-24
1110 2021-06-25 7,767,905 63,500 0.04 20,475,482,897 376,743,393 48.50 2021-06-23
1111 2021-06-24 7,704,405 -87,000 0.04 20,475,482,897 375,974,964 48.80 2021-06-22
1112 2021-06-23 7,791,405 -154,500 0.04 20,475,482,897 379,051,853 48.65 2021-06-21
1113 2021-06-22 7,945,905 53,000 0.04 20,475,482,897 376,238,602 47.35 2021-06-18
1114 2021-06-21 7,892,905 45,000 0.04 20,475,482,897 374,912,988 47.50 2021-06-17
1115 2021-06-18 7,847,905 37,000 0.04 20,475,482,897 375,914,650 47.90 2021-06-16
1116 2021-06-17 7,810,905 39,100 0.04 20,475,482,897 374,923,440 48.00 2021-06-15
1117 2021-06-16 7,771,805 27,500 0.04 20,475,482,897 377,709,723 48.60 2021-06-11
1118 2021-06-15 7,744,305 -15,500 0.04 20,475,482,897 377,534,869 48.75 2021-06-10
1119 2021-06-11 7,759,805 -330,000 0.04 20,475,482,897 379,454,465 48.90 2021-06-09
1120 2021-06-10 8,089,805 -21,500 0.04 20,475,482,897 393,569,013 48.65 2021-06-08
1121 2021-06-09 8,111,305 135,500 0.04 20,475,482,897 394,614,988 48.65 2021-06-07
1122 2021-06-08 7,975,805 -274,500 0.04 20,475,482,897 386,028,962 48.40 2021-06-04
1123 2021-06-07 8,250,305 17,000 0.04 20,475,482,897 398,489,732 48.30 2021-06-03
1124 2021-06-04 8,233,305 27,000 0.04 20,475,482,897 399,315,293 48.50 2021-06-02
1125 2021-06-03 8,206,305 232,500 0.04 20,475,482,897 400,057,369 48.75 2021-06-01
1126 2021-06-02 7,973,805 185,880 0.04 20,475,482,897 385,932,162 48.40 2021-05-31
1127 2021-06-01 7,787,925 173,500 0.04 20,475,482,897 383,555,306 49.25 2021-05-28
1128 2021-05-31 7,614,425 6,500 0.04 20,475,482,897 379,198,365 49.80 2021-05-27
1129 2021-05-28 7,607,925 6,000 0.04 20,475,482,897 380,396,250 50.00 2021-05-26
1130 2021-05-27 7,601,925 -82,500 0.04 20,475,482,897 380,856,443 50.10 2021-05-25
1131 2021-05-26 7,684,425 -309,500 0.04 20,475,482,897 384,221,250 50.00 2021-05-24
1132 2021-05-25 7,993,925 55,000 0.04 20,475,482,897 398,497,161 49.85 2021-05-21
1133 2021-05-24 7,938,925 29,500 0.04 20,475,482,897 395,755,411 49.85 2021-05-20
1134 2021-05-21 7,909,425 182,750 0.04 20,475,482,897 396,262,193 50.10 2021-05-18
1135 2021-05-20 7,726,675 -1,286,900 0.04 20,475,482,897 377,061,740 48.80 2021-05-17
1136 2021-05-18 9,013,575 8,000 0.04 20,475,482,897 437,609,066 48.55 2021-05-14
1137 2021-05-17 9,005,575 81,000 0.04 20,475,482,897 435,869,830 48.40 2021-05-13
1138 2021-05-14 8,924,575 161,000 0.04 20,475,482,897 436,411,718 48.90 2021-05-12
1139 2021-05-13 8,763,575 25,500 0.04 20,475,482,897 431,606,069 49.25 2021-05-11
1140 2021-05-12 8,738,075 -103,500 0.04 20,475,482,897 435,593,039 49.85 2021-05-10
1141 2021-05-11 8,841,575 -15,000 0.04 20,475,482,897 442,078,750 50.00 2021-05-07
1142 2021-05-10 8,856,575 226,000 0.04 20,475,482,897 443,271,579 50.05 2021-05-06
1143 2021-05-07 8,630,575 -167,000 0.04 20,475,482,897 431,528,750 50.00 2021-05-05
1144 2021-05-06 8,797,575 21,500 0.04 20,475,482,897 437,239,478 49.70 2021-05-04
1145 2021-05-05 8,776,075 -111,520 0.04 20,475,482,897 438,364,946 49.95 2021-05-03
1146 2021-05-04 8,887,595 73,500 0.04 20,475,482,897 462,154,940 52.00 2021-04-30
1147 2021-05-03 8,814,095 214,500 0.04 20,475,482,897 461,858,578 52.40 2021-04-29
1148 2021-04-30 8,599,595 70,500 0.04 20,475,482,897 445,459,021 51.80 2021-04-28
1149 2021-04-29 8,529,095 1,065,000 0.04 20,475,482,897 443,939,395 52.05 2021-04-27
1150 2021-04-28 7,464,095 -24,500 0.04 20,475,482,897 388,879,350 52.10 2021-04-26
1151 2021-04-27 7,488,595 29,500 0.04 20,475,482,897 392,776,808 52.45 2021-04-23
1152 2021-04-26 7,459,095 69,000 0.04 20,475,482,897 397,569,764 53.30 2021-04-22
1153 2021-04-23 7,390,095 -37,500 0.04 20,475,482,897 387,610,483 52.45 2021-04-21
1154 2021-04-22 7,427,595 -135,000 0.04 20,475,482,897 388,834,598 52.35 2021-04-20
1155 2021-04-21 7,562,595 -326,520 0.04 20,475,482,897 394,011,200 52.10 2021-04-19
1156 2021-04-20 7,889,115 55,500 0.04 20,475,482,897 403,922,688 51.20 2021-04-16
1157 2021-04-19 7,833,615 10,000 0.04 20,475,482,897 389,330,666 49.70 2021-04-15
1158 2021-04-16 7,823,615 161,500 0.04 20,475,482,897 391,180,750 50.00 2021-04-14
1159 2021-04-15 7,662,115 238,500 0.04 20,475,482,897 383,105,750 50.00 2021-04-13
1160 2021-04-14 7,423,615 165,500 0.04 20,475,482,897 372,294,292 50.15 2021-04-12
1161 2021-04-13 7,258,115 7,500 0.04 20,475,482,897 364,720,279 50.25 2021-04-09
1162 2021-04-12 7,250,615 189,500 0.04 20,475,482,897 367,243,650 50.65 2021-04-08
1163 2021-04-09 7,061,115 163,120 0.03 20,475,482,897 357,998,531 50.70 2021-04-07
1164 2021-04-08 6,897,995 11,000 0.03 20,475,482,897 352,142,645 51.05 2021-04-01
1165 2021-04-01 6,886,995 202,000 0.03 20,475,482,897 352,958,494 51.25 2021-03-30
1166 2021-03-31 6,684,995 51,000 0.03 20,475,482,897 340,934,745 51.00 2021-03-29
1167 2021-03-30 6,633,995 137,000 0.03 20,475,482,897 336,675,246 50.75 2021-03-26
1168 2021-03-29 6,496,995 85,500 0.03 20,475,482,897 331,346,745 51.00 2021-03-25
1169 2021-03-26 6,411,495 -123,500 0.03 20,475,482,897 334,038,890 52.10 2021-03-24
1170 2021-03-25 6,534,995 19,000 0.03 20,475,482,897 340,799,989 52.15 2021-03-23
1171 2021-03-24 6,515,995 145,800 0.03 20,475,482,897 342,741,337 52.60 2021-03-22
1172 2021-03-23 6,370,195 35,500 0.03 20,475,482,897 337,301,825 52.95 2021-03-19
1173 2021-03-22 6,334,695 34,500 0.03 20,475,482,897 339,539,652 53.60 2021-03-18
1174 2021-03-19 6,300,195 26,000 0.03 20,475,482,897 337,690,452 53.60 2021-03-17
1175 2021-03-18 6,274,195 -590,000 0.03 20,475,482,897 332,846,045 53.05 2021-03-16
1176 2021-03-17 6,864,195 -30,000 0.03 20,475,482,897 357,281,350 52.05 2021-03-15
1177 2021-03-16 6,894,195 317,000 0.03 20,475,482,897 358,498,140 52.00 2021-03-12
1178 2021-03-15 6,577,195 161,000 0.03 20,475,482,897 350,893,353 53.35 2021-03-11
1179 2021-03-12 6,416,195 64,000 0.03 20,475,482,897 344,549,672 53.70 2021-03-10
1180 2021-03-11 6,352,195 342,000 0.03 20,475,482,897 348,417,896 54.85 2021-03-09
1181 2021-03-10 6,010,195 136,800 0.03 20,475,482,897 338,073,469 56.25 2021-03-08
1182 2021-03-09 5,873,395 -470,500 0.03 20,475,482,897 333,902,506 56.85 2021-03-05
1183 2021-03-08 6,343,895 185,000 0.03 20,475,482,897 348,914,225 55.00 2021-03-04
1184 2021-03-05 6,158,895 -362,500 0.03 20,475,482,897 346,437,844 56.25 2021-03-03
1185 2021-03-04 6,521,395 14,500 0.03 20,475,482,897 358,676,725 55.00 2021-03-02
1186 2021-03-03 6,506,895 -179,000 0.03 20,475,482,897 366,663,533 56.35 2021-03-01
1187 2021-03-02 6,685,895 199,000 0.03 20,475,482,897 359,032,562 53.70 2021-02-26
1188 2021-03-01 6,486,895 15,500 0.03 20,475,482,897 355,481,846 54.80 2021-02-25
1189 2021-02-26 6,471,395 201,000 0.03 20,475,482,897 354,632,446 54.80 2021-02-24
1190 2021-02-25 6,270,395 -210,000 0.03 20,475,482,897 350,515,081 55.90 2021-02-23
1191 2021-02-24 6,480,395 -288,475 0.03 20,475,482,897 360,633,982 55.65 2021-02-22
1192 2021-02-23 6,768,870 -513,780 0.03 20,475,482,897 363,826,763 53.75 2021-02-19
1193 2021-02-22 7,282,650 -294,000 0.04 20,475,482,897 367,773,825 50.50 2021-02-18
1194 2021-02-19 7,576,650 -773,000 0.04 20,475,482,897 375,044,175 49.50 2021-02-17
1195 2021-02-18 8,349,650 12,620 0.04 20,475,482,897 399,530,753 47.85 2021-02-16
1196 2021-02-17 8,337,030 260,000 0.04 20,475,482,897 390,589,856 46.85 2021-02-10
1197 2021-02-16 8,077,030 65,000 0.04 20,475,482,897 375,581,895 46.50 2021-02-09
1198 2021-02-10 8,012,030 159,500 0.04 20,475,482,897 374,562,403 46.75 2021-02-08
1199 2021-02-09 7,852,530 205,500 0.04 20,475,482,897 368,283,657 46.90 2021-02-05
1200 2021-02-08 7,647,030 282,875 0.04 20,475,482,897 361,704,519 47.30 2021-02-04
1201 2021-02-05 7,364,155 13,500 0.04 20,475,482,897 355,320,479 48.25 2021-02-03
1202 2021-02-04 7,350,655 -169,000 0.04 20,475,482,897 355,036,637 48.30 2021-02-02
1203 2021-02-03 7,519,655 -170,775 0.04 20,475,482,897 364,327,285 48.45 2021-02-01
1204 2021-02-02 7,690,430 -4,085 0.04 20,475,482,897 363,757,339 47.30 2021-01-29
1205 2021-02-01 7,694,515 208,585 0.04 20,475,482,897 368,567,269 47.90 2021-01-28
1206 2021-01-29 7,485,930 -758,500 0.04 20,475,482,897 358,576,047 47.90 2021-01-27
1207 2021-01-28 8,244,430 767,000 0.04 20,475,482,897 375,121,565 45.50 2021-01-26
1208 2021-01-27 7,477,430 -715,000 0.04 20,475,482,897 352,560,825 47.15 2021-01-25
1209 2021-01-26 8,192,430 288,500 0.04 20,475,482,897 389,959,668 47.60 2021-01-22
1210 2021-01-25 7,903,930 592,400 0.04 20,475,482,897 386,897,374 48.95 2021-01-21
1211 2021-01-22 7,311,530 -891,600 0.04 20,475,482,897 358,264,970 49.00 2021-01-20
1212 2021-01-21 8,203,130 -334,500 0.04 20,475,482,897 409,336,187 49.90 2021-01-19
1213 2021-01-20 8,537,630 285,175 0.04 20,475,482,897 420,051,396 49.20 2021-01-18
1214 2021-01-19 8,252,455 869,000 0.04 20,475,482,897 388,690,631 47.10 2021-01-15
1215 2021-01-18 7,383,455 -3,927,500 0.04 20,475,482,897 348,129,903 47.15 2021-01-14
1216 2021-01-15 11,310,955 201,500 0.06 20,475,482,897 519,738,382 45.95 2021-01-13
1217 2021-01-14 11,109,455 -212,500 0.05 20,475,482,897 519,922,494 46.80 2021-01-12
1218 2021-01-13 11,321,955 247,500 0.06 20,475,482,897 497,033,825 43.90 2021-01-11
1219 2021-01-12 11,074,455 2,596,000 0.05 20,475,482,897 459,589,883 41.50 2021-01-08
1220 2021-01-11 8,478,455 630,500 0.04 20,475,482,897 367,117,102 43.30 2021-01-07
1221 2021-01-08 7,847,955 -55,500 0.04 20,475,482,897 366,107,101 46.65 2021-01-06
1222 2021-01-07 7,903,455 261,000 0.04 20,475,482,897 364,349,276 46.10 2021-01-05
1223 2021-01-06 7,642,455 -136,000 0.04 20,475,482,897 335,121,652 43.85 2021-01-04
1224 2021-01-05 7,778,455 436,500 0.04 20,475,482,897 341,085,252 43.85 2020-12-30
1225 2021-01-04 7,341,955 218,500 0.04 20,475,482,897 327,818,291 44.65 2020-12-29
1226 2020-12-30 7,123,455 144,000 0.03 20,475,482,897 324,117,203 45.50 2020-12-28
1227 2020-12-29 6,979,455 20,000 0.03 20,475,482,897 306,049,102 43.85 2020-12-23
1228 2020-12-28 6,959,455 193,500 0.03 20,475,482,897 304,476,156 43.75 2020-12-22
1229 2020-12-23 6,765,955 174,500 0.03 20,475,482,897 298,716,913 44.15 2020-12-21
1230 2020-12-22 6,591,455 -51,000 0.03 20,475,482,897 300,240,775 45.55 2020-12-18
1231 2020-12-21 6,642,455 49,500 0.03 20,475,482,897 293,264,388 44.15 2020-12-17
1232 2020-12-18 6,592,955 112,500 0.03 20,475,482,897 292,727,202 44.40 2020-12-16
1233 2020-12-17 6,480,455 50,500 0.03 20,475,482,897 286,112,088 44.15 2020-12-15
1234 2020-12-16 6,429,955 572,500 0.03 20,475,482,897 284,204,011 44.20 2020-12-14
1235 2020-12-15 5,857,455 306,500 0.03 20,475,482,897 259,485,257 44.30 2020-12-11
1236 2020-12-14 5,550,955 155,000 0.03 20,475,482,897 249,515,427 44.95 2020-12-10
1237 2020-12-11 5,395,955 36,500 0.03 20,475,482,897 243,897,166 45.20 2020-12-09
1238 2020-12-10 5,359,455 151,000 0.03 20,475,482,897 243,587,230 45.45 2020-12-08
1239 2020-12-09 5,208,455 169,500 0.03 20,475,482,897 241,411,889 46.35 2020-12-07
1240 2020-12-08 5,038,955 323,000 0.02 20,475,482,897 235,571,146 46.75 2020-12-04
1241 2020-12-07 4,715,955 -517,500 0.02 20,475,482,897 223,536,267 47.40 2020-12-03
1242 2020-12-04 5,233,455 119,000 0.03 20,475,482,897 245,187,367 46.85 2020-12-02
1243 2020-12-03 5,114,455 189,500 0.02 20,475,482,897 236,799,267 46.30 2020-12-01
1244 2020-12-02 4,924,955 134,000 0.02 20,475,482,897 228,517,912 46.40 2020-11-30
1245 2020-12-01 4,790,955 55,000 0.02 20,475,482,897 227,809,910 47.55 2020-11-27
1246 2020-11-30 4,735,955 142,500 0.02 20,475,482,897 225,668,256 47.65 2020-11-26
1247 2020-11-27 4,593,455 -545,500 0.02 20,475,482,897 218,648,458 47.60 2020-11-25
1248 2020-11-26 5,138,955 237,000 0.03 20,475,482,897 243,843,415 47.45 2020-11-24
1249 2020-11-25 4,901,955 190,500 0.02 20,475,482,897 227,940,908 46.50 2020-11-23
1250 2020-11-24 4,711,455 79,000 0.02 20,475,482,897 221,202,812 46.95 2020-11-20
1251 2020-11-23 4,632,455 199,500 0.02 20,475,482,897 218,188,631 47.10 2020-11-19
1252 2020-11-20 4,432,955 237,500 0.02 20,475,482,897 208,570,533 47.05 2020-11-18
1253 2020-11-19 4,195,455 240,000 0.02 20,475,482,897 198,864,567 47.40 2020-11-17
1254 2020-11-18 3,955,455 436,500 0.02 20,475,482,897 190,455,158 48.15 2020-11-16
1255 2020-11-17 3,518,955 31,000 0.02 20,475,482,897 175,947,750 50.00 2020-11-13
1256 2020-11-16 3,487,955 82,000 0.02 20,475,482,897 183,640,831 52.65 2020-11-12
1257 2020-11-13 3,405,955 -95,000 0.02 20,475,482,897 183,751,272 53.95 2020-11-11
1258 2020-11-12 3,500,955 -2,500 0.02 20,475,482,897 179,423,944 51.25 2020-11-10
1259 2020-11-11 3,503,455 63,500 0.02 20,475,482,897 177,274,823 50.60 2020-11-09
1260 2020-11-10 3,439,955 -40,500 0.02 20,475,482,897 174,577,716 50.75 2020-11-06
1261 2020-11-09 3,480,455 -105,000 0.02 20,475,482,897 173,848,727 49.95 2020-11-05
1262 2020-11-06 3,585,455 107,000 0.02 20,475,482,897 172,281,113 48.05 2020-11-04
1263 2020-11-05 3,478,455 -5,000 0.02 20,475,482,897 170,618,218 49.05 2020-11-03
1264 2020-11-04 3,483,455 -97,500 0.02 20,475,482,897 169,121,740 48.55 2020-11-02
1265 2020-11-03 3,580,955 6,500 0.02 20,475,482,897 168,842,028 47.15 2020-10-30
1266 2020-11-02 3,574,455 77,000 0.02 20,475,482,897 171,931,286 48.10 2020-10-29
1267 2020-10-30 3,497,455 -48,000 0.02 20,475,482,897 171,550,168 49.05 2020-10-28
1268 2020-10-29 3,545,455 31,000 0.02 20,475,482,897 178,336,387 50.30 2020-10-27
1269 2020-10-28 3,514,455 -86,500 0.02 20,475,482,897 178,885,760 50.90 2020-10-23
1270 2020-10-27 3,600,955 48,000 0.02 20,475,482,897 181,848,228 50.50 2020-10-22
1271 2020-10-23 3,552,955 -76,000 0.02 20,475,482,897 184,398,365 51.90 2020-10-21
1272 2020-10-22 3,628,955 3,000 0.02 20,475,482,897 181,266,302 49.95 2020-10-20
1273 2020-10-21 3,625,955 39,500 0.02 20,475,482,897 181,116,452 49.95 2020-10-19
1274 2020-10-20 3,586,455 51,500 0.02 20,475,482,897 179,322,750 50.00 2020-10-16
1275 2020-10-19 3,534,955 35,000 0.02 20,475,482,897 177,631,489 50.25 2020-10-15
1276 2020-10-16 3,499,955 -50,000 0.02 20,475,482,897 179,547,692 51.30 2020-10-14
1277 2020-10-15 3,549,955 28,500 0.02 20,475,482,897 180,337,714 50.80 2020-10-12
1278 2020-10-14 3,521,455 -2,000 0.02 20,475,482,897 175,896,677 49.95 2020-10-09
1279 2020-10-12 3,523,455 -94,000 0.02 20,475,482,897 177,405,959 50.35 2020-10-08
1280 2020-10-09 3,617,455 46,500 0.02 20,475,482,897 182,319,732 50.40 2020-10-07
1281 2020-10-08 3,570,955 82,000 0.02 20,475,482,897 177,297,916 49.65 2020-10-06
1282 2020-10-07 3,488,955 6,500 0.02 20,475,482,897 172,703,273 49.50 2020-10-05
1283 2020-10-06 3,482,455 4,000 0.02 20,475,482,897 172,207,400 49.45 2020-09-30
1284 2020-10-05 3,478,455 23,500 0.02 20,475,482,897 170,270,372 48.95 2020-09-29
1285 2020-09-30 3,454,955 4,000 0.02 20,475,482,897 172,920,498 50.05 2020-09-28
1286 2020-09-29 3,450,955 4,000 0.02 20,475,482,897 173,755,584 50.35 2020-09-25
1287 2020-09-28 3,446,955 13,500 0.02 20,475,482,897 172,175,402 49.95 2020-09-24
1288 2020-09-25 3,433,455 4,000 0.02 20,475,482,897 174,762,860 50.90 2020-09-23
1289 2020-09-24 3,429,455 -10,000 0.02 20,475,482,897 176,616,933 51.50 2020-09-22
1290 2020-09-23 3,439,455 -140,000 0.02 20,475,482,897 178,507,715 51.90 2020-09-21
1291 2020-09-22 3,579,455 92,500 0.02 20,475,482,897 187,742,415 52.45 2020-09-18
1292 2020-09-21 3,486,955 24,500 0.02 20,475,482,897 182,716,442 52.40 2020-09-17
1293 2020-09-18 3,462,455 53,000 0.02 20,475,482,897 183,856,361 53.10 2020-09-16
1294 2020-09-16 3,409,455 -47,000 0.02 20,475,482,897 183,428,679 53.80 2020-09-14
1295 2020-09-15 3,456,455 -500 0.02 20,475,482,897 183,710,583 53.15 2020-09-11
1296 2020-09-14 3,456,955 86,500 0.02 20,475,482,897 183,737,158 53.15 2020-09-10
1297 2020-09-11 3,370,455 -111,500 0.02 20,475,482,897 181,499,002 53.85 2020-09-09
1298 2020-09-10 3,481,955 -13,000 0.02 20,475,482,897 186,458,690 53.55 2020-09-08
1299 2020-09-09 3,494,955 8,000 0.02 20,475,482,897 183,834,633 52.60 2020-09-07
1300 2020-09-08 3,486,955 -4,000 0.02 20,475,482,897 185,331,658 53.15 2020-09-04
1301 2020-09-07 3,490,955 -186,000 0.02 20,475,482,897 185,020,615 53.00 2020-09-03
1302 2020-09-04 3,676,955 214,000 0.02 20,475,482,897 195,062,463 53.05 2020-09-02
1303 2020-09-03 3,462,955 9,000 0.02 20,475,482,897 186,306,979 53.80 2020-09-01
1304 2020-09-02 3,453,955 22,000 0.02 20,475,482,897 187,031,663 54.15 2020-08-31
1305 2020-09-01 3,431,955 110,500 0.02 20,475,482,897 191,503,089 55.80 2020-08-28
1306 2020-08-31 3,321,455 142,000 0.02 20,475,482,897 185,835,407 55.95 2020-08-27
1307 2020-08-28 3,179,455 -9,000 0.02 20,475,482,897 187,428,872 58.95 2020-08-26
1308 2020-08-27 3,188,455 15,500 0.02 20,475,482,897 186,046,349 58.35 2020-08-25
1309 2020-08-26 3,172,955 -48,500 0.02 20,475,482,897 187,362,993 59.05 2020-08-24
1310 2020-08-25 3,221,455 36,500 0.02 20,475,482,897 188,132,972 58.40 2020-08-21
1311 2020-08-24 3,184,955 122,500 0.02 20,475,482,897 183,453,408 57.60 2020-08-20
1312 2020-08-21 3,062,455 7,000 0.01 20,475,482,897 180,225,477 58.85 2020-08-19
1313 2020-08-20 3,055,455 -12,000 0.01 20,475,482,897 182,868,982 59.85 2020-08-18
1314 2020-08-19 3,067,455 -4,000 0.01 20,475,482,897 179,752,863 58.60 2020-08-17
1315 2020-08-18 3,071,455 -6,000 0.02 20,475,482,897 180,140,836 58.65 2020-08-14
1316 2020-08-17 3,077,455 -89,000 0.02 20,475,482,897 181,569,845 59.00 2020-08-13
1317 2020-08-14 3,166,455 -6,500 0.02 20,475,482,897 180,329,612 56.95 2020-08-12
1318 2020-08-13 3,172,955 -174,720 0.02 20,475,482,897 180,065,196 56.75 2020-08-11
1319 2020-08-12 3,347,675 -443,500 0.02 20,475,482,897 183,452,590 54.80 2020-08-10
1320 2020-08-11 3,791,175 394,000 0.02 20,475,482,897 204,154,774 53.85 2020-08-07
1321 2020-08-10 3,397,175 60,000 0.02 20,475,482,897 183,617,309 54.05 2020-08-06
1322 2020-08-07 3,337,175 -7,000 0.02 20,475,482,897 185,213,213 55.50 2020-08-05
1323 2020-08-06 3,344,175 -5,000 0.02 20,475,482,897 181,254,285 54.20 2020-08-04
1324 2020-08-05 3,349,175 -24,500 0.02 20,475,482,897 180,520,533 53.90 2020-08-03
1325 2020-08-04 3,373,675 -19,500 0.02 20,475,482,897 179,142,143 53.10 2020-07-31
1326 2020-08-03 3,393,175 20,000 0.02 20,475,482,897 180,177,593 53.10 2020-07-30
1327 2020-07-31 3,373,175 -1,500 0.02 20,475,482,897 180,296,204 53.45 2020-07-29
1328 2020-07-30 3,374,675 22,000 0.02 20,475,482,897 178,857,775 53.00 2020-07-28
1329 2020-07-29 3,352,675 3,500 0.02 20,475,482,897 177,691,775 53.00 2020-07-27
1330 2020-07-28 3,349,175 -58,000 0.02 20,475,482,897 179,180,863 53.50 2020-07-24
1331 2020-07-27 3,407,175 36,500 0.02 20,475,482,897 180,409,916 52.95 2020-07-23
1332 2020-07-24 3,370,675 24,000 0.02 20,475,482,897 179,825,511 53.35 2020-07-22
1333 2020-07-23 3,346,675 -28,500 0.02 20,475,482,897 182,059,120 54.40 2020-07-21
1334 2020-07-22 3,375,175 29,500 0.02 20,475,482,897 181,415,656 53.75 2020-07-20
1335 2020-07-21 3,345,675 31,500 0.02 20,475,482,897 181,168,301 54.15 2020-07-17
1336 2020-07-20 3,314,175 -6,000 0.02 20,475,482,897 178,799,741 53.95 2020-07-16
1337 2020-07-17 3,320,175 1,500 0.02 20,475,482,897 179,455,459 54.05 2020-07-15
1338 2020-07-15 3,318,675 -54,000 0.02 20,475,482,897 182,858,993 55.10 2020-07-13
1339 2020-07-14 3,372,675 89,500 0.02 20,475,482,897 185,159,858 54.90 2020-07-10
1340 2020-07-13 3,283,175 -104,500 0.02 20,475,482,897 185,171,070 56.40 2020-07-09
1341 2020-07-10 3,387,675 124,000 0.02 20,475,482,897 190,048,568 56.10 2020-07-08
1342 2020-07-09 3,263,675 -2,500 0.02 20,475,482,897 184,071,270 56.40 2020-07-07
1343 2020-07-08 3,266,175 -94,500 0.02 20,475,482,897 189,274,841 57.95 2020-07-06
1344 2020-07-07 3,360,675 5,500 0.02 20,475,482,897 183,660,889 54.65 2020-07-03
1345 2020-07-06 3,355,175 -140,500 0.02 20,475,482,897 182,857,038 54.50 2020-07-02
1346 2020-07-03 3,495,675 23,220 0.02 20,475,482,897 182,823,803 52.30 2020-06-30
1347 2020-07-02 3,472,455 94,000 0.02 20,475,482,897 179,873,169 51.80 2020-06-29
1348 2020-06-30 3,378,455 61,500 0.02 20,475,482,897 180,409,497 53.40 2020-06-26
1349 2020-06-29 3,316,955 -62,000 0.02 20,475,482,897 182,432,525 55.00 2020-06-24
1350 2020-06-26 3,378,955 -2,500 0.02 20,475,482,897 184,997,786 54.75 2020-06-23
1351 2020-06-24 3,381,455 -9,000 0.02 20,475,482,897 182,429,497 53.95 2020-06-22
1352 2020-06-23 3,390,455 62,000 0.02 20,475,482,897 183,932,184 54.25 2020-06-19
1353 2020-06-22 3,328,455 1,500 0.02 20,475,482,897 180,069,416 54.10 2020-06-18
1354 2020-06-19 3,326,955 -5,500 0.02 20,475,482,897 180,154,613 54.15 2020-06-17
1355 2020-06-18 3,332,455 9,500 0.02 20,475,482,897 180,452,438 54.15 2020-06-16
1356 2020-06-17 3,322,955 6,000 0.02 20,475,482,897 176,448,911 53.10 2020-06-15
1357 2020-06-16 3,316,955 125,500 0.02 20,475,482,897 179,944,809 54.25 2020-06-12
1358 2020-06-15 3,191,455 12,500 0.02 20,475,482,897 174,732,161 54.75 2020-06-11
1359 2020-06-12 3,178,955 -32,000 0.02 20,475,482,897 177,226,741 55.75 2020-06-10
1360 2020-06-11 3,210,955 -103,500 0.02 20,475,482,897 179,492,385 55.90 2020-06-09
1361 2020-06-10 3,314,455 22,500 0.02 20,475,482,897 178,814,847 53.95 2020-06-08
1362 2020-06-09 3,291,955 131,000 0.02 20,475,482,897 179,905,341 54.65 2020-06-05
1363 2020-06-08 3,160,955 2,500 0.02 20,475,482,897 172,272,048 54.50 2020-06-04
1364 2020-06-05 3,158,455 39,000 0.02 20,475,482,897 173,557,102 54.95 2020-06-03
1365 2020-06-04 3,119,455 5,000 0.02 20,475,482,897 171,414,052 54.95 2020-06-02
1366 2020-06-03 3,114,455 -15,000 0.02 20,475,482,897 172,852,253 55.50 2020-06-01
1367 2020-06-02 3,129,455 -49,500 0.02 20,475,482,897 169,303,516 54.10 2020-05-29
1368 2020-06-01 3,178,955 12,500 0.02 20,475,482,897 171,981,466 54.10 2020-05-28
1369 2020-05-29 3,166,455 -15,000 0.02 20,475,482,897 172,096,829 54.35 2020-05-27
1370 2020-05-28 3,181,455 -45,500 0.02 20,475,482,897 174,502,807 54.85 2020-05-26
1371 2020-05-27 3,226,955 67,000 0.02 20,475,482,897 174,900,961 54.20 2020-05-25
1372 2020-05-26 3,159,955 -88,000 0.02 20,475,482,897 177,431,473 56.15 2020-05-22
1373 2020-05-25 3,247,955 -191,000 0.02 20,475,482,897 187,407,004 57.70 2020-05-21
1374 2020-05-22 3,438,955 93,500 0.02 20,475,482,897 192,237,585 55.90 2020-05-20
1375 2020-05-21 3,345,455 112,000 0.02 20,475,482,897 190,523,662 56.95 2020-05-19
1376 2020-05-20 3,233,455 -39,500 0.02 20,475,482,897 185,438,644 57.35 2020-05-18
1377 2020-05-19 3,272,955 34,500 0.02 20,475,482,897 185,249,253 56.60 2020-05-15
1378 2020-05-18 3,238,455 28,500 0.02 20,475,482,897 184,106,167 56.85 2020-05-14
1379 2020-05-15 3,209,955 8,000 0.02 20,475,482,897 185,535,399 57.80 2020-05-13
1380 2020-05-14 3,201,955 153,500 0.02 20,475,482,897 185,233,097 57.85 2020-05-12
1381 2020-05-13 3,048,455 -3,500 0.01 20,475,482,897 180,316,113 59.15 2020-05-11
1382 2020-05-12 3,051,955 1,000 0.01 20,475,482,897 180,370,541 59.10 2020-05-08
1383 2020-05-11 3,050,955 10,000 0.01 20,475,482,897 180,311,441 59.10 2020-05-07
1384 2020-05-08 3,040,955 14,000 0.01 20,475,482,897 181,545,014 59.70 2020-05-06
1385 2020-05-07 3,026,955 17,000 0.01 20,475,482,897 182,071,343 60.15 2020-05-05
1386 2020-05-06 3,009,955 2,500 0.01 20,475,482,897 180,898,296 60.10 2020-05-04
1387 2020-05-05 3,007,455 8,500 0.01 20,475,482,897 187,815,565 62.45 2020-04-29
1388 2020-05-04 2,998,955 -18,000 0.01 20,475,482,897 189,084,113 63.05 2020-04-28
1389 2020-04-29 3,016,955 -15,500 0.01 20,475,482,897 189,012,231 62.65 2020-04-27
1390 2020-04-28 3,032,455 -8,500 0.01 20,475,482,897 185,131,378 61.05 2020-04-24
1391 2020-04-27 3,040,955 -110,000 0.01 20,475,482,897 187,018,733 61.50 2020-04-23
1392 2020-04-24 3,150,955 24,500 0.02 20,475,482,897 193,626,185 61.45 2020-04-22
1393 2020-04-23 3,126,455 89,000 0.02 20,475,482,897 187,118,332 59.85 2020-04-21
1394 2020-04-22 3,037,455 5,500 0.01 20,475,482,897 185,284,755 61.00 2020-04-20
1395 2020-04-21 3,031,955 -6,000 0.01 20,475,482,897 182,826,887 60.30 2020-04-17
1396 2020-04-20 3,037,955 8,500 0.01 20,475,482,897 182,732,993 60.15 2020-04-16
1397 2020-04-17 3,029,455 14,000 0.01 20,475,482,897 184,493,810 60.90 2020-04-15
1398 2020-04-16 3,015,455 -7,500 0.01 20,475,482,897 186,958,210 62.00 2020-04-14
1399 2020-04-15 3,022,955 -3,000 0.01 20,475,482,897 186,214,028 61.60 2020-04-09
1400 2020-04-14 3,025,955 -6,500 0.01 20,475,482,897 186,247,530 61.55 2020-04-08
1401 2020-04-09 3,032,455 -7,500 0.01 20,475,482,897 191,802,779 63.25 2020-04-07
1402 2020-04-08 3,039,955 -24,000 0.01 20,475,482,897 188,477,210 62.00 2020-04-06
1403 2020-04-07 3,063,955 -28,000 0.01 20,475,482,897 185,828,871 60.65 2020-04-03
1404 2020-04-06 3,091,955 -20,000 0.02 20,475,482,897 182,734,541 59.10 2020-04-02
1405 2020-04-03 3,111,955 -10,500 0.02 20,475,482,897 177,537,033 57.05 2020-04-01
1406 2020-04-02 3,122,455 -6,000 0.02 20,475,482,897 180,009,531 57.65 2020-03-31
1407 2020-04-01 3,128,455 -10,500 0.02 20,475,482,897 174,880,635 55.90 2020-03-30
1408 2020-03-31 3,138,955 500 0.02 20,475,482,897 177,507,905 56.55 2020-03-27
1409 2020-03-30 3,138,455 -3,500 0.02 20,475,482,897 177,479,630 56.55 2020-03-26
1410 2020-03-27 3,141,955 -3,500 0.02 20,475,482,897 176,263,676 56.10 2020-03-25
1411 2020-03-26 3,145,455 -104,500 0.02 20,475,482,897 178,032,753 56.60 2020-03-24
1412 2020-03-24 3,249,955 3,500 0.02 20,475,482,897 178,097,534 54.80 2020-03-20
1413 2020-03-23 3,246,455 -3,000 0.02 20,475,482,897 156,641,454 48.25 2020-03-19
1414 2020-03-20 3,249,455 57,500 0.02 20,475,482,897 158,573,404 48.80 2020-03-18
1415 2020-03-19 3,191,955 13,500 0.02 20,475,482,897 165,024,074 51.70 2020-03-17
1416 2020-03-18 3,178,455 -26,500 0.02 20,475,482,897 165,279,660 52.00 2020-03-16
1417 2020-03-17 3,204,955 20,500 0.02 20,475,482,897 169,542,120 52.90 2020-03-13
1418 2020-03-16 3,184,455 24,000 0.02 20,475,482,897 176,578,030 55.45 2020-03-12
1419 2020-03-13 3,160,455 3,000 0.02 20,475,482,897 181,884,185 57.55 2020-03-11
1420 2020-03-12 3,157,455 51,500 0.02 20,475,482,897 183,606,008 58.15 2020-03-10
1421 2020-03-11 3,105,955 22,000 0.02 20,475,482,897 182,630,154 58.80 2020-03-09
1422 2020-03-10 3,083,955 -2,000 0.02 20,475,482,897 186,579,278 60.50 2020-03-06
1423 2020-03-09 3,085,955 29,500 0.02 20,475,482,897 192,872,188 62.50 2020-03-05
1424 2020-03-06 3,056,455 -4,000 0.01 20,475,482,897 187,666,337 61.40 2020-03-04
1425 2020-03-05 3,060,455 18,500 0.01 20,475,482,897 185,769,619 60.70 2020-03-03
1426 2020-03-04 3,041,955 500 0.01 20,475,482,897 186,471,842 61.30 2020-03-02
1427 2020-03-03 3,041,455 10,500 0.01 20,475,482,897 186,441,192 61.30 2020-02-28
1428 2020-03-02 3,030,955 8,500 0.01 20,475,482,897 192,162,547 63.40 2020-02-27
1429 2020-02-28 3,022,455 18,000 0.01 20,475,482,897 190,716,911 63.10 2020-02-26
1430 2020-02-27 3,004,455 5,000 0.01 20,475,482,897 194,087,793 64.60 2020-02-25
1431 2020-02-26 2,999,455 -500 0.01 20,475,482,897 196,314,330 65.45 2020-02-24
1432 2020-02-24 2,999,955 -10,000 0.01 20,475,482,897 200,246,996 66.75 2020-02-20
1433 2020-02-21 3,009,955 -18,000 0.01 20,475,482,897 201,817,483 67.05 2020-02-19
1434 2020-02-20 3,027,955 500 0.01 20,475,482,897 199,088,041 65.75 2020-02-18
1435 2020-02-19 3,027,455 500 0.01 20,475,482,897 199,812,030 66.00 2020-02-17
1436 2020-02-18 3,026,955 40,000 0.01 20,475,482,897 197,054,771 65.10 2020-02-14
1437 2020-02-17 2,986,955 -1,500 0.01 20,475,482,897 197,288,378 66.05 2020-02-13
1438 2020-02-14 2,988,455 1,000 0.01 20,475,482,897 198,582,835 66.45 2020-02-12
1439 2020-02-13 2,987,455 1,000 0.01 20,475,482,897 198,516,385 66.45 2020-02-11
1440 2020-02-12 2,986,455 -1,500 0.01 20,475,482,897 199,644,517 66.85 2020-02-10
1441 2020-02-11 2,987,955 -6,500 0.01 20,475,482,897 201,089,372 67.30 2020-02-07
1442 2020-02-10 2,994,455 -18,000 0.01 20,475,482,897 201,077,653 67.15 2020-02-06
1443 2020-02-07 3,012,455 17,000 0.01 20,475,482,897 191,893,384 63.70 2020-02-05
1444 2020-02-06 2,995,455 -1,000 0.01 20,475,482,897 191,110,029 63.80 2020-02-04
1445 2020-02-05 2,996,455 -23,000 0.01 20,475,482,897 191,173,829 63.80 2020-02-03
1446 2020-02-04 3,019,455 -30,000 0.01 20,475,482,897 193,849,011 64.20 2020-01-31
1447 2020-02-03 3,049,455 30,500 0.01 20,475,482,897 196,994,793 64.60 2020-01-30
1448 2020-01-31 3,018,955 44,000 0.01 20,475,482,897 204,081,358 67.60 2020-01-29
1449 2020-01-30 2,974,955 4,500 0.01 20,475,482,897 202,296,940 68.00 2020-01-23
1450 2020-01-29 2,970,455 -102,000 0.01 20,475,482,897 206,149,577 69.40 2020-01-22
1451 2020-01-23 3,072,455 96,500 0.02 20,475,482,897 205,700,862 66.95 2020-01-21
1452 2020-01-22 2,975,955 -6,000 0.01 20,475,482,897 204,299,311 68.65 2020-01-20
1453 2020-01-21 2,981,955 1,500 0.01 20,475,482,897 197,405,421 66.20 2020-01-17
1454 2020-01-17 2,980,455 8,500 0.01 20,475,482,897 196,113,939 65.80 2020-01-15
1455 2020-01-16 2,971,955 -43,611 0.01 20,475,482,897 196,446,226 66.10 2020-01-14
1456 2020-01-15 3,015,566 -168,000 0.01 20,475,482,897 197,218,016 65.40 2020-01-13
1457 2020-01-14 3,183,566 73,500 0.02 20,475,482,897 204,384,937 64.20 2020-01-10
1458 2020-01-13 3,110,066 13,000 0.02 20,475,482,897 201,687,780 64.85 2020-01-09
1459 2020-01-10 3,097,066 -17,500 0.02 20,475,482,897 197,747,664 63.85 2020-01-08
1460 2020-01-09 3,114,566 6,000 0.02 20,475,482,897 198,709,311 63.80 2020-01-07
1461 2020-01-07 3,108,566 -278,500 0.02 20,475,482,897 200,191,650 64.40 2020-01-03
1462 2020-01-06 3,387,066 180,000 0.02 20,475,482,897 221,344,763 65.35 2020-01-02
1463 2020-01-03 3,207,066 154,000 0.02 20,475,482,897 211,024,943 65.80 2019-12-30
1464 2020-01-02 3,053,066 -6,500 0.01 20,475,482,897 199,670,516 65.40 2019-12-27
1465 2019-12-30 3,059,566 3,500 0.01 20,475,482,897 194,894,354 63.70 2019-12-23
1466 2019-12-27 3,056,066 -35,500 0.01 20,475,482,897 195,435,421 63.95 2019-12-20
1467 2019-12-23 3,091,566 -3,500 0.02 20,475,482,897 193,068,297 62.45 2019-12-19
1468 2019-12-20 3,095,066 11,000 0.02 20,475,482,897 192,203,599 62.10 2019-12-18
1469 2019-12-19 3,084,066 500 0.02 20,475,482,897 191,057,889 61.95 2019-12-17
1470 2019-12-18 3,083,566 1,000 0.02 20,475,482,897 190,256,022 61.70 2019-12-16
1471 2019-12-17 3,082,566 -8,000 0.02 20,475,482,897 189,886,066 61.60 2019-12-13
1472 2019-12-16 3,090,566 -1,500 0.02 20,475,482,897 186,361,130 60.30 2019-12-12
1473 2019-12-12 3,092,066 2,386 0.02 20,475,482,897 185,523,960 60.00 2019-12-10
1474 2019-12-11 3,089,680 -22,000 0.02 20,475,482,897 185,380,800 60.00 2019-12-09
1475 2019-12-10 3,111,680 17,000 0.02 20,475,482,897 184,522,624 59.30 2019-12-06
1476 2019-12-06 3,094,680 -20,500 0.02 20,475,482,897 183,359,790 59.25 2019-12-04
1477 2019-12-05 3,115,180 33,000 0.02 20,475,482,897 185,041,692 59.40 2019-12-03
1478 2019-12-04 3,082,180 5,500 0.02 20,475,482,897 182,927,383 59.35 2019-12-02
1479 2019-12-03 3,076,680 24,500 0.02 20,475,482,897 181,524,120 59.00 2019-11-29
1480 2019-12-02 3,052,180 -336,000 0.01 20,475,482,897 184,046,454 60.30 2019-11-28
1481 2019-11-29 3,388,180 45,500 0.02 20,475,482,897 207,695,434 61.30 2019-11-27
1482 2019-11-28 3,342,680 2,500 0.02 20,475,482,897 205,741,954 61.55 2019-11-26
1483 2019-11-27 3,340,180 -18,000 0.02 20,475,482,897 206,924,151 61.95 2019-11-25
1484 2019-11-26 3,358,180 6,000 0.02 20,475,482,897 205,856,434 61.30 2019-11-22
1485 2019-11-25 3,352,180 24,000 0.02 20,475,482,897 204,482,980 61.00 2019-11-21
1486 2019-11-22 3,328,180 7,500 0.02 20,475,482,897 206,679,978 62.10 2019-11-20
1487 2019-11-21 3,320,680 -132,000 0.02 20,475,482,897 206,546,296 62.20 2019-11-19
1488 2019-11-20 3,452,680 -10,000 0.02 20,475,482,897 212,685,088 61.60 2019-11-18
1489 2019-11-19 3,462,680 10,500 0.02 20,475,482,897 211,916,016 61.20 2019-11-15
1490 2019-11-18 3,452,180 17,000 0.02 20,475,482,897 211,273,416 61.20 2019-11-14
1491 2019-11-15 3,435,180 30,500 0.02 20,475,482,897 211,778,847 61.65 2019-11-13
1492 2019-11-14 3,404,680 78,000 0.02 20,475,482,897 213,643,670 62.75 2019-11-12
1493 2019-11-13 3,326,680 56,000 0.02 20,475,482,897 208,749,170 62.75 2019-11-11
1494 2019-11-12 3,270,680 8,500 0.02 20,475,482,897 210,304,724 64.30 2019-11-08
1495 2019-11-11 3,262,180 -163,000 0.02 20,475,482,897 209,595,065 64.25 2019-11-07
1496 2019-11-08 3,425,180 17,000 0.02 20,475,482,897 219,554,038 64.10 2019-11-06
1497 2019-11-07 3,408,180 -60,000 0.02 20,475,482,897 219,998,019 64.55 2019-11-05
1498 2019-11-06 3,468,180 62,000 0.02 20,475,482,897 222,657,156 64.20 2019-11-04
1499 2019-11-05 3,406,180 500 0.02 20,475,482,897 218,847,065 64.25 2019-11-01
1500 2019-11-04 3,405,680 -1,500 0.02 20,475,482,897 217,282,384 63.80 2019-10-31
1501 2019-11-01 3,407,180 8,000 0.02 20,475,482,897 217,378,084 63.80 2019-10-30
1502 2019-10-31 3,399,180 2,500 0.02 20,475,482,897 218,567,274 64.30 2019-10-29
1503 2019-10-30 3,396,680 10,000 0.02 20,475,482,897 220,274,698 64.85 2019-10-28
1504 2019-10-29 3,386,680 2,000 0.02 20,475,482,897 218,271,526 64.45 2019-10-25
1505 2019-10-28 3,384,680 -2,500 0.02 20,475,482,897 221,019,604 65.30 2019-10-24
1506 2019-10-25 3,387,180 3,000 0.02 20,475,482,897 219,997,341 64.95 2019-10-23
1507 2019-10-24 3,384,180 5,000 0.02 20,475,482,897 222,171,417 65.65 2019-10-22
1508 2019-10-22 3,379,180 3,725 0.02 20,475,482,897 223,532,757 66.15 2019-10-18
1509 2019-10-21 3,375,455 -1,000 0.02 20,475,482,897 222,948,803 66.05 2019-10-17
1510 2019-10-18 3,376,455 15,000 0.02 20,475,482,897 219,807,221 65.10 2019-10-16
1511 2019-10-17 3,361,455 509,500 0.02 20,475,482,897 221,183,739 65.80 2019-10-15
1512 2019-10-15 2,851,955 -1,500 0.01 20,475,482,897 189,940,203 66.60 2019-10-11
1513 2019-10-14 2,853,455 1,000 0.01 20,475,482,897 186,045,266 65.20 2019-10-10
1514 2019-10-11 2,852,455 -500 0.01 20,475,482,897 185,694,821 65.10 2019-10-09
1515 2019-10-10 2,852,955 -7,000 0.01 20,475,482,897 185,727,371 65.10 2019-10-08
1516 2019-10-09 2,859,955 -3,000 0.01 20,475,482,897 185,897,075 65.00 2019-10-04
1517 2019-10-08 2,862,955 9,500 0.01 20,475,482,897 188,239,291 65.75 2019-10-03
1518 2019-10-04 2,853,455 -3,500 0.01 20,475,482,897 185,902,593 65.15 2019-10-02
1519 2019-10-03 2,856,955 -3,500 0.01 20,475,482,897 185,273,532 64.85 2019-09-30
1520 2019-10-02 2,860,455 3,500 0.01 20,475,482,897 183,069,120 64.00 2019-09-27
1521 2019-09-30 2,856,955 8,000 0.01 20,475,482,897 183,702,207 64.30 2019-09-26
1522 2019-09-27 2,848,955 1,500 0.01 20,475,482,897 185,039,627 64.95 2019-09-25
1523 2019-09-26 2,847,455 -6,500 0.01 20,475,482,897 185,654,066 65.20 2019-09-24
1524 2019-09-25 2,853,955 -1,500 0.01 20,475,482,897 184,365,493 64.60 2019-09-23
1525 2019-09-24 2,855,455 11,000 0.01 20,475,482,897 184,462,393 64.60 2019-09-20
1526 2019-09-23 2,844,455 4,500 0.01 20,475,482,897 184,320,684 64.80 2019-09-19
1527 2019-09-20 2,839,955 6,000 0.01 20,475,482,897 186,585,044 65.70 2019-09-18
1528 2019-09-19 2,833,955 -500 0.01 20,475,482,897 187,041,030 66.00 2019-09-17
1529 2019-09-18 2,834,455 6,500 0.01 20,475,482,897 190,050,208 67.05 2019-09-16
1530 2019-09-17 2,827,955 -2,000 0.01 20,475,482,897 190,886,963 67.50 2019-09-13
1531 2019-09-16 2,829,955 -500 0.01 20,475,482,897 190,597,469 67.35 2019-09-12
1532 2019-09-13 2,830,455 -18,000 0.01 20,475,482,897 190,489,622 67.30 2019-09-11
1533 2019-09-12 2,848,455 19,000 0.01 20,475,482,897 188,567,721 66.20 2019-09-10
1534 2019-09-11 2,829,455 15,000 0.01 20,475,482,897 186,744,030 66.00 2019-09-09
1535 2019-09-10 2,814,455 -239,500 0.01 20,475,482,897 186,035,476 66.10 2019-09-06
1536 2019-09-09 3,053,955 254,000 0.01 20,475,482,897 201,713,728 66.05 2019-09-05
1537 2019-09-06 2,799,955 -5,000 0.01 20,475,482,897 185,777,014 66.35 2019-09-04
1538 2019-09-05 2,804,955 -2,000 0.01 20,475,482,897 181,620,836 64.75 2019-09-03
1539 2019-09-04 2,806,955 -3,500 0.01 20,475,482,897 182,171,380 64.90 2019-09-02
1540 2019-09-03 2,810,455 48,000 0.01 20,475,482,897 182,539,052 64.95 2019-08-30
1541 2019-09-02 2,762,455 3,000 0.01 20,475,482,897 179,697,698 65.05 2019-08-29
1542 2019-08-30 2,759,455 4,500 0.01 20,475,482,897 182,124,030 66.00 2019-08-28
1543 2019-08-29 2,754,955 2,000 0.01 20,475,482,897 180,174,057 65.40 2019-08-27
1544 2019-08-28 2,752,955 -1,000 0.01 20,475,482,897 182,796,212 66.40 2019-08-26
1545 2019-08-27 2,753,955 -12,500 0.01 20,475,482,897 183,964,194 66.80 2019-08-23
1546 2019-08-26 2,766,455 -1,500 0.01 20,475,482,897 183,277,644 66.25 2019-08-22
1547 2019-08-23 2,767,955 10,500 0.01 20,475,482,897 185,314,587 66.95 2019-08-21
1548 2019-08-22 2,757,455 -32,000 0.01 20,475,482,897 185,438,849 67.25 2019-08-20
1549 2019-08-21 2,789,455 -1,000 0.01 20,475,482,897 184,801,394 66.25 2019-08-19
1550 2019-08-20 2,790,455 -36,500 0.01 20,475,482,897 184,309,553 66.05 2019-08-16
1551 2019-08-19 2,826,955 -427,500 0.01 20,475,482,897 186,861,726 66.10 2019-08-15
1552 2019-08-16 3,254,455 6,500 0.02 20,475,482,897 204,054,329 62.70 2019-08-14
1553 2019-08-15 3,247,955 63,500 0.02 20,475,482,897 204,945,961 63.10 2019-08-13
1554 2019-08-14 3,184,455 -2,000 0.02 20,475,482,897 205,556,570 64.55 2019-08-12
1555 2019-08-13 3,186,455 11,500 0.02 20,475,482,897 206,800,930 64.90 2019-08-09
1556 2019-08-12 3,174,955 7,000 0.02 20,475,482,897 200,180,913 63.05 2019-08-08
1557 2019-08-09 3,167,955 35,000 0.02 20,475,482,897 200,056,358 63.15 2019-08-07
1558 2019-08-08 3,132,955 -1,500 0.02 20,475,482,897 199,569,234 63.70 2019-08-06
1559 2019-08-07 3,134,455 3,000 0.02 20,475,482,897 197,940,833 63.15 2019-08-05
1560 2019-08-06 3,131,455 47,000 0.02 20,475,482,897 203,701,148 65.05 2019-08-02
1561 2019-08-02 3,084,455 26,000 0.02 20,475,482,897 205,887,371 66.75 2019-07-31
1562 2019-08-01 3,058,455 123,500 0.01 20,475,482,897 206,445,713 67.50 2019-07-30
1563 2019-07-31 2,934,955 15,000 0.01 20,475,482,897 197,228,976 67.20 2019-07-29
1564 2019-07-30 2,919,955 98,000 0.01 20,475,482,897 196,804,967 67.40 2019-07-26
1565 2019-07-29 2,821,955 73,000 0.01 20,475,482,897 192,598,429 68.25 2019-07-25
1566 2019-07-26 2,748,955 106,500 0.01 20,475,482,897 188,715,761 68.65 2019-07-24
1567 2019-07-25 2,642,455 42,500 0.01 20,475,482,897 182,725,763 69.15 2019-07-23
1568 2019-07-24 2,599,955 8,000 0.01 20,475,482,897 180,176,882 69.30 2019-07-22
1569 2019-07-23 2,591,955 -2,500 0.01 20,475,482,897 183,121,621 70.65 2019-07-19
1570 2019-07-22 2,594,455 -500 0.01 20,475,482,897 183,038,800 70.55 2019-07-18
1571 2019-07-19 2,594,955 2,000 0.01 20,475,482,897 183,852,562 70.85 2019-07-17
1572 2019-07-18 2,592,955 -4,000 0.01 20,475,482,897 183,840,510 70.90 2019-07-16
1573 2019-07-17 2,596,955 -26,500 0.01 20,475,482,897 182,695,784 70.35 2019-07-15
1574 2019-07-16 2,623,455 21,500 0.01 20,475,482,897 183,379,505 69.90 2019-07-12
1575 2019-07-15 2,601,955 -36,500 0.01 20,475,482,897 182,657,241 70.20 2019-07-11
1576 2019-07-12 2,638,455 29,500 0.01 20,475,482,897 185,087,618 70.15 2019-07-10
1577 2019-07-11 2,608,955 -54,000 0.01 20,475,482,897 183,148,641 70.20 2019-07-09
1578 2019-07-10 2,662,955 -119,000 0.01 20,475,482,897 187,205,737 70.30 2019-07-08
1579 2019-07-09 2,781,955 88,500 0.01 20,475,482,897 197,240,610 70.90 2019-07-05
1580 2019-07-08 2,693,455 90,000 0.01 20,475,482,897 191,773,996 71.20 2019-07-04
1581 2019-07-05 2,603,455 2,000 0.01 20,475,482,897 185,235,823 71.15 2019-07-03
1582 2019-07-04 2,601,455 -607,500 0.01 20,475,482,897 185,223,596 71.20 2019-07-02
1583 2019-07-03 3,208,955 48,500 0.02 20,475,482,897 228,317,148 71.15 2019-06-28
1584 2019-07-02 3,160,455 -86,000 0.02 20,475,482,897 225,656,487 71.40 2019-06-27
1585 2019-06-28 3,246,455 -71,000 0.02 20,475,482,897 228,225,787 70.30 2019-06-26
1586 2019-06-27 3,317,455 -65,500 0.02 20,475,482,897 232,885,341 70.20 2019-06-25
1587 2019-06-26 3,382,955 84,000 0.02 20,475,482,897 238,329,180 70.45 2019-06-24
1588 2019-06-25 3,298,955 -279,000 0.02 20,475,482,897 234,225,805 71.00 2019-06-21
1589 2019-06-24 3,577,955 -8,500 0.02 20,475,482,897 251,351,339 70.25 2019-06-20
1590 2019-06-21 3,586,455 37,500 0.02 20,475,482,897 250,155,236 69.75 2019-06-19
1591 2019-06-20 3,548,955 17,500 0.02 20,475,482,897 243,990,656 68.75 2019-06-18
1592 2019-06-19 3,531,455 4,000 0.02 20,475,482,897 240,668,658 68.15 2019-06-17
1593 2019-06-18 3,527,455 159,500 0.02 20,475,482,897 240,925,177 68.30 2019-06-14
1594 2019-06-17 3,367,955 57,500 0.02 20,475,482,897 232,220,497 68.95 2019-06-13
1595 2019-06-14 3,310,455 17,500 0.02 20,475,482,897 227,759,304 68.80 2019-06-12
1596 2019-06-13 3,292,955 73,000 0.02 20,475,482,897 230,177,555 69.90 2019-06-11
1597 2019-06-12 3,219,955 243,500 0.02 20,475,482,897 225,557,848 70.05 2019-06-10
1598 2019-06-11 2,976,455 100,000 0.01 20,475,482,897 209,542,432 70.40 2019-06-06
1599 2019-06-10 2,876,455 -5,000 0.01 20,475,482,897 202,070,964 70.25 2019-06-05
1600 2019-06-06 2,881,455 5,500 0.01 20,475,482,897 202,854,432 70.40 2019-06-04
1601 2019-06-05 2,875,955 -449,500 0.01 20,475,482,897 202,611,030 70.45 2019-06-03
1602 2019-06-04 3,325,455 3,500 0.02 20,475,482,897 227,627,395 68.45 2019-05-31
1603 2019-06-03 3,321,955 8,500 0.02 20,475,482,897 232,702,948 70.05 2019-05-30
1604 2019-05-31 3,313,455 32,000 0.02 20,475,482,897 232,107,523 70.05 2019-05-29
1605 2019-05-30 3,281,455 212,000 0.02 20,475,482,897 231,342,578 70.50 2019-05-28
1606 2019-05-29 3,069,455 24,000 0.01 20,475,482,897 219,772,978 71.60 2019-05-27
1607 2019-05-28 3,045,455 66,000 0.01 20,475,482,897 223,536,397 73.40 2019-05-24
1608 2019-05-27 2,979,455 -141,000 0.01 20,475,482,897 214,818,706 72.10 2019-05-23
1609 2019-05-24 3,120,455 715,500 0.02 20,475,482,897 226,389,010 72.55 2019-05-22
1610 2019-05-23 2,404,955 -279,000 0.01 20,475,482,897 176,764,193 73.50 2019-05-21
1611 2019-05-22 2,683,955 -5,500 0.01 20,475,482,897 196,197,111 73.10 2019-05-20
1612 2019-05-21 2,689,455 -5,000 0.01 20,475,482,897 195,119,960 72.55 2019-05-17
1613 2019-05-20 2,694,455 7,500 0.01 20,475,482,897 191,979,919 71.25 2019-05-16
1614 2019-05-17 2,686,955 42,000 0.01 20,475,482,897 193,057,717 71.85 2019-05-15
1615 2019-05-16 2,644,955 -2,000 0.01 20,475,482,897 190,701,256 72.10 2019-05-14
1616 2019-05-15 2,646,955 305,000 0.01 20,475,482,897 190,845,456 72.10 2019-05-10
1617 2019-05-14 2,341,955 -503,000 0.01 20,475,482,897 170,377,226 72.75 2019-05-09
1618 2019-05-10 2,844,955 511,500 0.01 20,475,482,897 206,685,981 72.65 2019-05-08
1619 2019-05-09 2,333,455 33,000 0.01 20,475,482,897 171,392,270 73.45 2019-05-07
1620 2019-05-08 2,300,455 -96,500 0.01 20,475,482,897 170,003,625 73.90 2019-05-06
1621 2019-05-07 2,396,955 -12,000 0.01 20,475,482,897 178,093,757 74.30 2019-05-03
1622 2019-05-06 2,408,955 70,500 0.01 20,475,482,897 178,262,670 74.00 2019-05-02
1623 2019-05-03 2,338,455 -3,000 0.01 20,475,482,897 174,799,511 74.75 2019-04-30
1624 2019-05-02 2,341,455 -37,500 0.01 20,475,482,897 175,960,343 75.15 2019-04-29
1625 2019-04-30 2,378,955 -241,000 0.01 20,475,482,897 178,540,573 75.05 2019-04-26
1626 2019-04-29 2,619,955 108,000 0.01 20,475,482,897 194,269,663 74.15 2019-04-25
1627 2019-04-26 2,511,955 70,000 0.01 20,475,482,897 187,517,441 74.65 2019-04-24
1628 2019-04-25 2,441,955 9,500 0.01 20,475,482,897 184,245,505 75.45 2019-04-23
1629 2019-04-24 2,432,455 26,500 0.01 20,475,482,897 184,136,844 75.70 2019-04-18
1630 2019-04-23 2,405,955 111,000 0.01 20,475,482,897 182,852,580 76.00 2019-04-17
1631 2019-04-18 2,294,955 -12,500 0.01 20,475,482,897 176,367,292 76.85 2019-04-16
1632 2019-04-17 2,307,455 -29,500 0.01 20,475,482,897 176,635,680 76.55 2019-04-15
1633 2019-04-16 2,336,955 -204,000 0.01 20,475,482,897 179,945,535 77.00 2019-04-12
1634 2019-04-15 2,540,955 361,500 0.01 20,475,482,897 196,415,822 77.30 2019-04-11
1635 2019-04-12 2,179,455 51,500 0.01 20,475,482,897 169,670,572 77.85 2019-04-10
1636 2019-04-11 2,127,955 -146,000 0.01 20,475,482,897 166,193,286 78.10 2019-04-09
1637 2019-04-10 2,273,955 151,000 0.01 20,475,482,897 178,164,374 78.35 2019-04-08
1638 2019-04-09 2,122,955 -310,000 0.01 20,475,482,897 168,774,923 79.50 2019-04-04
1639 2019-04-08 2,432,955 -485,500 0.01 20,475,482,897 194,758,048 80.05 2019-04-03
1640 2019-04-04 2,918,455 133,500 0.01 20,475,482,897 228,660,949 78.35 2019-04-02
1641 2019-04-03 2,784,955 382,500 0.01 20,475,482,897 217,504,986 78.10 2019-04-01
1642 2019-04-02 2,402,455 116,500 0.01 20,475,482,897 192,196,400 80.00 2019-03-29
1643 2019-04-01 2,285,955 -4,500 0.01 20,475,482,897 183,562,187 80.30 2019-03-28
1644 2019-03-29 2,290,455 57,500 0.01 20,475,482,897 183,923,537 80.30 2019-03-27
1645 2019-03-28 2,232,955 53,500 0.01 20,475,482,897 180,199,469 80.70 2019-03-26
1646 2019-03-27 2,179,455 52,000 0.01 20,475,482,897 177,298,664 81.35 2019-03-25
1647 2019-03-26 2,127,455 38,000 0.01 20,475,482,897 174,238,565 81.90 2019-03-22
1648 2019-03-25 2,089,455 34,000 0.01 20,475,482,897 173,633,711 83.10 2019-03-21
1649 2019-03-22 2,055,455 -13,500 0.01 20,475,482,897 179,338,449 87.25 2019-03-20
1650 2019-03-21 2,068,955 -10,500 0.01 20,475,482,897 179,999,085 87.00 2019-03-19
1651 2019-03-20 2,079,455 -40,000 0.01 20,475,482,897 180,704,640 86.90 2019-03-18
1652 2019-03-19 2,119,455 -14,000 0.01 20,475,482,897 182,167,157 85.95 2019-03-15
1653 2019-03-18 2,133,455 -20,000 0.01 20,475,482,897 182,410,403 85.50 2019-03-14
1654 2019-03-15 2,153,455 183,000 0.01 20,475,482,897 181,751,602 84.40 2019-03-13
1655 2019-03-14 1,970,455 -62,500 0.01 20,475,482,897 166,700,493 84.60 2019-03-12
1656 2019-03-13 2,032,955 -172,500 0.01 20,475,482,897 168,633,617 82.95 2019-03-11
1657 2019-03-12 2,205,455 -50,000 0.01 20,475,482,897 179,193,219 81.25 2019-03-08
1658 2019-03-11 2,255,455 -80,500 0.01 20,475,482,897 183,030,173 81.15 2019-03-07
1659 2019-03-08 2,335,955 38,000 0.01 20,475,482,897 189,212,355 81.00 2019-03-06
1660 2019-03-07 2,297,955 118,000 0.01 20,475,482,897 186,134,355 81.00 2019-03-05
1661 2019-03-06 2,179,955 124,500 0.01 20,475,482,897 177,993,326 81.65 2019-03-04
1662 2019-03-05 2,055,455 -23,500 0.01 20,475,482,897 172,452,675 83.90 2019-03-01
1663 2019-03-04 2,078,955 19,500 0.01 20,475,482,897 171,721,683 82.60 2019-02-28
1664 2019-03-01 2,059,455 -4,500 0.01 20,475,482,897 171,861,520 83.45 2019-02-27
1665 2019-02-28 2,063,955 -105,500 0.01 20,475,482,897 171,411,463 83.05 2019-02-26
1666 2019-02-27 2,169,455 138,500 0.01 20,475,482,897 179,305,456 82.65 2019-02-25
1667 2019-02-26 2,030,955 -56,500 0.01 20,475,482,897 172,631,175 85.00 2019-02-22
1668 2019-02-25 2,087,455 -47,500 0.01 20,475,482,897 173,467,511 83.10 2019-02-21
1669 2019-02-22 2,134,955 500 0.01 20,475,482,897 176,560,779 82.70 2019-02-20
1670 2019-02-21 2,134,455 15,500 0.01 20,475,482,897 176,305,983 82.60 2019-02-19
1671 2019-02-20 2,118,955 -25,500 0.01 20,475,482,897 177,674,377 83.85 2019-02-18
1672 2019-02-19 2,144,455 -10,500 0.01 20,475,482,897 178,633,102 83.30 2019-02-15
1673 2019-02-18 2,154,955 -15,500 0.01 20,475,482,897 179,723,247 83.40 2019-02-14
1674 2019-02-15 2,170,455 -18,000 0.01 20,475,482,897 180,473,333 83.15 2019-02-13
1675 2019-02-14 2,188,455 7,500 0.01 20,475,482,897 180,547,538 82.50 2019-02-12
1676 2019-02-13 2,180,955 12,000 0.01 20,475,482,897 179,383,549 82.25 2019-02-11
1677 2019-02-12 2,168,955 10,000 0.01 20,475,482,897 178,613,444 82.35 2019-02-08
1678 2019-02-11 2,158,955 -9,500 0.01 20,475,482,897 179,517,108 83.15 2019-02-01
1679 2019-02-08 2,168,455 5,962 0.01 20,475,482,897 178,463,847 82.30 2019-01-31
1680 2019-02-01 2,162,493 -17,000 0.01 20,475,482,897 178,513,797 82.55 2019-01-30
1681 2019-01-31 2,179,493 -11,000 0.01 20,475,482,897 178,718,426 82.00 2019-01-29
1682 2019-01-30 2,190,493 -65,000 0.01 20,475,482,897 180,496,623 82.40 2019-01-28
1683 2019-01-29 2,255,493 26,000 0.01 20,475,482,897 183,033,257 81.15 2019-01-25
1684 2019-01-28 2,229,493 -20,000 0.01 20,475,482,897 183,598,749 82.35 2019-01-24
1685 2019-01-25 2,249,493 -10,500 0.01 20,475,482,897 182,883,781 81.30 2019-01-23
1686 2019-01-24 2,259,993 5,500 0.01 20,475,482,897 181,590,438 80.35 2019-01-22
1687 2019-01-23 2,254,493 1,000 0.01 20,475,482,897 182,501,208 80.95 2019-01-21
1688 2019-01-22 2,253,493 500 0.01 20,475,482,897 182,194,909 80.85 2019-01-18
1689 2019-01-21 2,252,993 8,000 0.01 20,475,482,897 181,703,885 80.65 2019-01-17
1690 2019-01-18 2,244,993 500 0.01 20,475,482,897 182,742,430 81.40 2019-01-16
1691 2019-01-17 2,244,493 -28,000 0.01 20,475,482,897 183,150,629 81.60 2019-01-15
1692 2019-01-16 2,272,493 -39,320 0.01 20,475,482,897 181,913,065 80.05 2019-01-14
1693 2019-01-15 2,311,813 25,500 0.01 20,475,482,897 184,945,040 80.00 2019-01-11
1694 2019-01-14 2,286,313 -39,500 0.01 20,475,482,897 182,333,462 79.75 2019-01-10
1695 2019-01-11 2,325,813 -23,500 0.01 20,475,482,897 185,599,877 79.80 2019-01-09
1696 2019-01-10 2,349,313 -16,500 0.01 20,475,482,897 184,303,605 78.45 2019-01-08
1697 2019-01-09 2,365,813 -5,500 0.01 20,475,482,897 184,415,123 77.95 2019-01-07
1698 2019-01-08 2,371,313 -12,000 0.01 20,475,482,897 182,116,838 76.80 2019-01-04
1699 2019-01-07 2,383,313 -1,500 0.01 20,475,482,897 176,603,493 74.10 2019-01-03
1700 2019-01-04 2,384,813 7,500 0.01 20,475,482,897 175,045,274 73.40 2019-01-02
1701 2019-01-03 2,377,313 -9,500 0.01 20,475,482,897 175,683,431 73.90 2018-12-28
1702 2018-12-28 2,386,813 11,500 0.01 20,475,482,897 179,846,360 75.35 2018-12-21
1703 2018-12-27 2,375,313 -1,000 0.01 20,475,482,897 180,523,788 76.00 2018-12-20
1704 2018-12-21 2,376,313 500 0.01 20,475,482,897 180,005,710 75.75 2018-12-19
1705 2018-12-20 2,375,813 -7,000 0.01 20,475,482,897 178,185,975 75.00 2018-12-18
1706 2018-12-19 2,382,813 -77,500 0.01 20,475,482,897 179,306,678 75.25 2018-12-17
1707 2018-12-18 2,460,313 89,000 0.01 20,475,482,897 184,400,459 74.95 2018-12-14
1708 2018-12-17 2,371,313 9,000 0.01 20,475,482,897 183,658,192 77.45 2018-12-13
1709 2018-12-14 2,362,313 -121,000 0.01 20,475,482,897 182,370,564 77.20 2018-12-12
1710 2018-12-13 2,483,313 30,000 0.01 20,475,482,897 187,986,794 75.70 2018-12-11
1711 2018-12-12 2,453,313 88,500 0.01 20,475,482,897 188,782,435 76.95 2018-12-10
1712 2018-12-11 2,364,813 -30,000 0.01 20,475,482,897 183,391,248 77.55 2018-12-07
1713 2018-12-10 2,394,813 -27,000 0.01 20,475,482,897 182,125,529 76.05 2018-12-06
1714 2018-12-07 2,421,813 -86,500 0.01 20,475,482,897 184,421,060 76.15 2018-12-05
1715 2018-12-06 2,508,313 88,500 0.01 20,475,482,897 190,004,710 75.75 2018-12-04
1716 2018-12-05 2,419,813 65,000 0.01 20,475,482,897 182,332,910 75.35 2018-12-03
1717 2018-12-04 2,354,813 4,500 0.01 20,475,482,897 182,851,229 77.65 2018-11-30
1718 2018-12-03 2,350,313 -11,500 0.01 20,475,482,897 179,798,945 76.50 2018-11-29
1719 2018-11-30 2,361,813 -1,500 0.01 20,475,482,897 183,512,870 77.70 2018-11-28
1720 2018-11-28 2,363,313 -72,500 0.01 20,475,482,897 183,747,586 77.75 2018-11-26
1721 2018-11-27 2,435,813 -18,000 0.01 20,475,482,897 184,878,207 75.90 2018-11-23
1722 2018-11-26 2,453,813 12,500 0.01 20,475,482,897 183,790,594 74.90 2018-11-22
1723 2018-11-23 2,441,313 24,000 0.01 20,475,482,897 184,319,132 75.50 2018-11-21
1724 2018-11-20 2,417,313 -1,500 0.01 20,475,482,897 185,770,504 76.85 2018-11-16
1725 2018-11-19 2,418,813 -31,500 0.01 20,475,482,897 184,918,254 76.45 2018-11-15
1726 2018-11-16 2,450,313 -60,500 0.01 20,475,482,897 184,018,506 75.10 2018-11-14
1727 2018-11-15 2,510,813 20,000 0.01 20,475,482,897 188,562,056 75.10 2018-11-13
1728 2018-11-14 2,490,813 13,000 0.01 20,475,482,897 184,818,325 74.20 2018-11-12
1729 2018-11-13 2,477,813 26,000 0.01 20,475,482,897 180,632,568 72.90 2018-11-09
1730 2018-11-12 2,451,813 -7,500 0.01 20,475,482,897 183,518,203 74.85 2018-11-08
1731 2018-11-09 2,459,313 1,500 0.01 20,475,482,897 179,160,952 72.85 2018-11-07
1732 2018-11-08 2,457,813 -3,000 0.01 20,475,482,897 181,386,599 73.80 2018-11-06
1733 2018-11-07 2,460,813 4,500 0.01 20,475,482,897 179,024,146 72.75 2018-11-05
1734 2018-11-06 2,456,313 18,320 0.01 20,475,482,897 181,889,978 74.05 2018-11-02
1735 2018-11-05 2,437,993 -2,500 0.01 20,475,482,897 180,289,582 73.95 2018-11-01
1736 2018-11-02 2,440,493 -2,000 0.01 20,475,482,897 178,888,137 73.30 2018-10-31
1737 2018-11-01 2,442,493 1,000 0.01 20,475,482,897 174,394,000 71.40 2018-10-30
1738 2018-10-31 2,441,493 -12,000 0.01 20,475,482,897 175,299,197 71.80 2018-10-29
1739 2018-10-30 2,453,493 21,500 0.01 20,475,482,897 179,227,664 73.05 2018-10-26
1740 2018-10-29 2,431,993 -1,000 0.01 20,475,482,897 180,210,681 74.10 2018-10-25
1741 2018-10-26 2,432,993 500 0.01 20,475,482,897 181,744,577 74.70 2018-10-24
1742 2018-10-25 2,432,493 15,500 0.01 20,475,482,897 181,220,729 74.50 2018-10-23
1743 2018-10-24 2,416,993 -15,900 0.01 20,475,482,897 187,316,958 77.50 2018-10-22
1744 2018-10-23 2,432,893 -10,500 0.01 20,475,482,897 189,400,720 77.85 2018-10-19
1745 2018-10-22 2,443,393 -6,000 0.01 20,475,482,897 190,951,163 78.15 2018-10-18
1746 2018-10-19 2,449,393 5,000 0.01 20,475,482,897 190,317,836 77.70 2018-10-16
1747 2018-10-18 2,444,393 1,000 0.01 20,475,482,897 187,240,504 76.60 2018-10-15
1748 2018-10-16 2,443,393 -500 0.01 20,475,482,897 190,584,654 78.00 2018-10-12
1749 2018-10-15 2,443,893 -11,500 0.01 20,475,482,897 191,845,601 78.50 2018-10-11
1750 2018-10-12 2,455,393 -104,500 0.01 20,475,482,897 198,272,985 80.75 2018-10-10
1751 2018-10-11 2,559,893 -10,000 0.01 20,475,482,897 200,695,611 78.40 2018-10-09
1752 2018-10-10 2,569,893 -11,500 0.01 20,475,482,897 200,580,149 78.05 2018-10-08
1753 2018-10-09 2,581,393 -22,500 0.01 20,475,482,897 200,187,027 77.55 2018-10-05
1754 2018-10-08 2,603,893 -6,500 0.01 20,475,482,897 196,984,505 75.65 2018-10-04
1755 2018-10-05 2,610,393 -1,000 0.01 20,475,482,897 197,998,309 75.85 2018-10-03
1756 2018-10-03 2,611,393 -7,500 0.01 20,475,482,897 201,468,970 77.15 2018-09-28
1757 2018-10-02 2,618,893 -500 0.01 20,475,482,897 199,035,868 76.00 2018-09-27
1758 2018-09-28 2,619,393 -1,000 0.01 20,475,482,897 198,288,050 75.70 2018-09-26
1759 2018-09-27 2,620,393 500 0.01 20,475,482,897 197,839,672 75.50 2018-09-24
1760 2018-09-26 2,619,893 -15,000 0.01 20,475,482,897 199,766,841 76.25 2018-09-21
1761 2018-09-24 2,634,893 -10,500 0.01 20,475,482,897 202,623,272 76.90 2018-09-20
1762 2018-09-21 2,645,393 -4,000 0.01 20,475,482,897 200,388,520 75.75 2018-09-19
1763 2018-09-20 2,649,393 -8,000 0.01 20,475,482,897 202,281,156 76.35 2018-09-18
1764 2018-09-18 2,657,393 -1,000 0.01 20,475,482,897 204,353,522 76.90 2018-09-14
1765 2018-09-17 2,658,393 -5,500 0.01 20,475,482,897 202,037,868 76.00 2018-09-13
1766 2018-09-14 2,663,893 -22,500 0.01 20,475,482,897 201,789,895 75.75 2018-09-12
1767 2018-09-13 2,686,393 -5,500 0.01 20,475,482,897 204,568,827 76.15 2018-09-11
1768 2018-09-12 2,691,893 -17,500 0.01 20,475,482,897 204,045,489 75.80 2018-09-10
1769 2018-09-11 2,709,393 -31,500 0.01 20,475,482,897 204,965,580 75.65 2018-09-07
1770 2018-09-10 2,740,893 -12,500 0.01 20,475,482,897 205,978,109 75.15 2018-09-06
1771 2018-09-07 2,753,393 -5,500 0.01 20,475,482,897 203,751,082 74.00 2018-09-05
1772 2018-09-06 2,758,893 -651,000 0.01 20,475,482,897 208,434,366 75.55 2018-09-04
1773 2018-09-05 3,409,893 -116,500 0.02 20,475,482,897 254,548,512 74.65 2018-09-03
1774 2018-09-04 3,526,393 -2,500 0.02 20,475,482,897 260,247,803 73.80 2018-08-31
1775 2018-09-03 3,528,893 500 0.02 20,475,482,897 259,373,636 73.50 2018-08-30
1776 2018-08-31 3,528,393 -10,500 0.02 20,475,482,897 264,629,475 75.00 2018-08-29
1777 2018-08-30 3,538,893 -2,000 0.02 20,475,482,897 262,939,750 74.30 2018-08-28
1778 2018-08-29 3,540,893 -23,500 0.02 20,475,482,897 262,026,082 74.00 2018-08-27
1779 2018-08-28 3,564,393 2,000 0.02 20,475,482,897 259,844,250 72.90 2018-08-24
1780 2018-08-27 3,562,393 701,000 0.02 20,475,482,897 260,054,689 73.00 2018-08-23
1781 2018-08-24 2,861,393 -17,000 0.01 20,475,482,897 209,597,037 73.25 2018-08-22
1782 2018-08-23 2,878,393 23,500 0.01 20,475,482,897 212,425,403 73.80 2018-08-21
1783 2018-08-22 2,854,893 -10,000 0.01 20,475,482,897 213,545,996 74.80 2018-08-20
1784 2018-08-21 2,864,893 -13,000 0.01 20,475,482,897 209,996,657 73.30 2018-08-17
1785 2018-08-20 2,877,893 -11,500 0.01 20,475,482,897 208,647,243 72.50 2018-08-16
1786 2018-08-17 2,889,393 -86,000 0.01 20,475,482,897 206,302,660 71.40 2018-08-15
1787 2018-08-16 2,975,393 -290,500 0.01 20,475,482,897 211,252,903 71.00 2018-08-14
1788 2018-08-15 3,265,893 31,500 0.02 20,475,482,897 230,082,162 70.45 2018-08-13
1789 2018-08-14 3,234,393 267,000 0.02 20,475,482,897 232,391,137 71.85 2018-08-10
1790 2018-08-13 2,967,393 111,500 0.01 20,475,482,897 211,575,121 71.30 2018-08-09
1791 2018-08-10 2,855,893 14,500 0.01 20,475,482,897 200,198,099 70.10 2018-08-08
1792 2018-08-09 2,841,393 -21,500 0.01 20,475,482,897 198,897,510 70.00 2018-08-07
1793 2018-08-08 2,862,893 -500 0.01 20,475,482,897 198,255,340 69.25 2018-08-06
1794 2018-08-07 2,863,393 -701,000 0.01 20,475,482,897 198,289,965 69.25 2018-08-03
1795 2018-08-06 3,564,393 500 0.02 20,475,482,897 246,299,556 69.10 2018-08-02
1796 2018-08-03 3,563,893 21,000 0.02 20,475,482,897 248,937,926 69.85 2018-08-01
1797 2018-08-02 3,542,893 -8,500 0.02 20,475,482,897 250,836,824 70.80 2018-07-31
1798 2018-08-01 3,551,393 -500 0.02 20,475,482,897 248,419,940 69.95 2018-07-30
1799 2018-07-31 3,551,893 -500 0.02 20,475,482,897 248,277,321 69.90 2018-07-27
1800 2018-07-30 3,552,393 -115,500 0.02 20,475,482,897 247,601,792 69.70 2018-07-26
1801 2018-07-27 3,667,893 35,000 0.02 20,475,482,897 255,835,537 69.75 2018-07-25
1802 2018-07-26 3,632,893 -500 0.02 20,475,482,897 253,394,287 69.75 2018-07-24
1803 2018-07-25 3,633,393 -9,500 0.02 20,475,482,897 251,249,126 69.15 2018-07-23
1804 2018-07-24 3,642,893 -103,000 0.02 20,475,482,897 249,538,171 68.50 2018-07-20
1805 2018-07-23 3,745,893 3,000 0.02 20,475,482,897 255,282,608 68.15 2018-07-19
1806 2018-07-20 3,742,893 5,500 0.02 20,475,482,897 254,329,579 67.95 2018-07-18
1807 2018-07-19 3,737,393 4,000 0.02 20,475,482,897 255,263,942 68.30 2018-07-17
1808 2018-07-18 3,733,393 -15,000 0.02 20,475,482,897 257,790,787 69.05 2018-07-16
1809 2018-07-17 3,748,393 79,000 0.02 20,475,482,897 258,639,117 69.00 2018-07-13
1810 2018-07-16 3,669,393 119,500 0.02 20,475,482,897 255,756,692 69.70 2018-07-12
1811 2018-07-13 3,549,893 7,000 0.02 20,475,482,897 250,089,962 70.45 2018-07-11
1812 2018-07-12 3,542,893 1,000 0.02 20,475,482,897 251,013,969 70.85 2018-07-10
1813 2018-07-11 3,541,893 -25,500 0.02 20,475,482,897 250,411,835 70.70 2018-07-09
1814 2018-07-10 3,567,393 -78,000 0.02 20,475,482,897 248,290,553 69.60 2018-07-06
1815 2018-07-09 3,645,393 -111,500 0.02 20,475,482,897 252,078,926 69.15 2018-07-05
1816 2018-07-06 3,756,893 114,000 0.02 20,475,482,897 257,910,704 68.65 2018-07-04
1817 2018-07-05 3,642,893 30,000 0.02 20,475,482,897 248,809,592 68.30 2018-07-03
1818 2018-07-04 3,612,893 4,000 0.02 20,475,482,897 251,818,642 69.70 2018-06-29
1819 2018-07-03 3,608,893 -14,462 0.02 20,475,482,897 249,554,951 69.15 2018-06-28
1820 2018-06-29 3,623,355 35,000 0.02 20,475,482,897 249,286,824 68.80 2018-06-27
1821 2018-06-28 3,588,355 -74,500 0.02 20,475,482,897 249,390,673 69.50 2018-06-26
1822 2018-06-27 3,662,855 -1,500 0.02 20,475,482,897 251,454,996 68.65 2018-06-25
1823 2018-06-26 3,664,355 54,000 0.02 20,475,482,897 251,741,189 68.70 2018-06-22
1824 2018-06-25 3,610,355 -10,000 0.02 20,475,482,897 247,489,835 68.55 2018-06-21
1825 2018-06-22 3,620,355 -3,500 0.02 20,475,482,897 251,252,637 69.40 2018-06-20
1826 2018-06-21 3,623,855 29,500 0.02 20,475,482,897 250,951,959 69.25 2018-06-19
1827 2018-06-20 3,594,355 38,500 0.02 20,475,482,897 252,503,439 70.25 2018-06-15
1828 2018-06-15 3,555,855 -1,000 0.02 20,475,482,897 251,932,327 70.85 2018-06-13
1829 2018-06-14 3,556,855 -3,000 0.02 20,475,482,897 255,204,346 71.75 2018-06-12
1830 2018-06-13 3,559,855 11,500 0.02 20,475,482,897 254,529,633 71.50 2018-06-11
1831 2018-06-12 3,548,355 -7,000 0.02 20,475,482,897 253,707,383 71.50 2018-06-08
1832 2018-06-11 3,555,355 -6,000 0.02 20,475,482,897 260,251,986 73.20 2018-06-07
1833 2018-06-08 3,561,355 15,000 0.02 20,475,482,897 258,376,305 72.55 2018-06-06
1834 2018-06-07 3,546,355 -4,500 0.02 20,475,482,897 256,401,467 72.30 2018-06-05
1835 2018-06-06 3,550,855 -198,500 0.02 20,475,482,897 255,306,475 71.90 2018-06-04
1836 2018-06-05 3,749,355 -40,994 0.02 20,475,482,897 264,516,995 70.55 2018-06-01
1837 2018-06-04 3,790,349 216,994 0.02 20,475,482,897 265,324,430 70.00 2018-05-31
1838 2018-06-01 3,573,355 26,500 0.02 20,475,482,897 250,670,853 70.15 2018-05-30
1839 2018-05-31 3,546,855 82,500 0.02 20,475,482,897 251,472,020 70.90 2018-05-29
1840 2018-05-30 3,464,355 -3,000 0.02 20,475,482,897 248,740,689 71.80 2018-05-28
1841 2018-05-29 3,467,355 53,000 0.02 20,475,482,897 249,822,928 72.05 2018-05-25
1842 2018-05-28 3,414,355 -9,500 0.02 20,475,482,897 247,882,173 72.60 2018-05-24
1843 2018-05-25 3,423,855 -160,000 0.02 20,475,482,897 250,454,993 73.15 2018-05-23
1844 2018-05-24 3,583,855 61,000 0.02 20,475,482,897 262,875,764 73.35 2018-05-21
1845 2018-05-23 3,522,855 -9,000 0.02 20,475,482,897 258,577,557 73.40 2018-05-18
1846 2018-05-21 3,531,855 100,500 0.02 20,475,482,897 259,061,564 73.35 2018-05-17
1847 2018-05-18 3,431,355 -170,000 0.02 20,475,482,897 253,920,270 74.00 2018-05-16
1848 2018-05-17 3,601,355 564,000 0.02 20,475,482,897 266,680,338 74.05 2018-05-15
1849 2018-05-16 3,037,355 -4,500 0.01 20,475,482,897 225,675,477 74.30 2018-05-14
1850 2018-05-15 3,041,855 -30,500 0.01 20,475,482,897 224,640,992 73.85 2018-05-11
1851 2018-05-14 3,072,355 -100,000 0.02 20,475,482,897 225,664,475 73.45 2018-05-10
1852 2018-05-11 3,172,355 -1,500 0.02 20,475,482,897 233,326,710 73.55 2018-05-09
1853 2018-05-10 3,173,855 63,000 0.02 20,475,482,897 234,230,499 73.80 2018-05-08
1854 2018-05-09 3,110,855 -155,000 0.02 20,475,482,897 228,336,757 73.40 2018-05-07
1855 2018-05-08 3,265,855 39,500 0.02 20,475,482,897 238,407,415 73.00 2018-05-04
1856 2018-05-07 3,226,355 206,500 0.02 20,475,482,897 237,137,093 73.50 2018-05-03
1857 2018-05-04 3,019,855 -12,000 0.01 20,475,482,897 225,885,154 74.80 2018-05-02
1858 2018-05-03 3,031,855 1,481 0.01 20,475,482,897 227,995,496 75.20 2018-04-30
1859 2018-05-02 3,030,374 -319,000 0.01 20,475,482,897 226,217,419 74.65 2018-04-27
1860 2018-04-30 3,349,374 56,000 0.02 20,475,482,897 241,489,865 72.10 2018-04-26
1861 2018-04-27 3,293,374 119,000 0.02 20,475,482,897 239,428,290 72.70 2018-04-25
1862 2018-04-26 3,174,374 54,500 0.02 20,475,482,897 234,903,676 74.00 2018-04-24
1863 2018-04-25 3,119,874 -196,000 0.02 20,475,482,897 227,282,821 72.85 2018-04-23
1864 2018-04-24 3,315,874 -6,000 0.02 20,475,482,897 242,390,389 73.10 2018-04-20
1865 2018-04-23 3,321,874 6,000 0.02 20,475,482,897 241,832,427 72.80 2018-04-19
1866 2018-04-20 3,315,874 -12,500 0.02 20,475,482,897 240,566,659 72.55 2018-04-18
1867 2018-04-19 3,328,374 4,000 0.02 20,475,482,897 241,639,952 72.60 2018-04-17
1868 2018-04-18 3,324,374 -10,000 0.02 20,475,482,897 242,679,302 73.00 2018-04-16
1869 2018-04-17 3,334,374 -5,000 0.02 20,475,482,897 245,910,083 73.75 2018-04-13
1870 2018-04-16 3,339,374 -8,000 0.02 20,475,482,897 246,278,833 73.75 2018-04-12
1871 2018-04-13 3,347,374 104,000 0.02 20,475,482,897 246,701,464 73.70 2018-04-11
1872 2018-04-12 3,243,374 -257,000 0.02 20,475,482,897 241,307,026 74.40 2018-04-10
1873 2018-04-11 3,500,374 54,400 0.02 20,475,482,897 257,277,489 73.50 2018-04-09
1874 2018-04-10 3,445,974 -352,000 0.02 20,475,482,897 246,559,440 71.55 2018-04-06
1875 2018-04-09 3,797,974 696,000 0.02 20,475,482,897 267,567,268 70.45 2018-04-04
1876 2018-04-06 3,101,974 -352,000 0.02 20,475,482,897 225,048,214 72.55 2018-04-03
1877 2018-04-04 3,453,974 -85,000 0.02 20,475,482,897 248,513,429 71.95 2018-03-29
1878 2018-04-03 3,538,974 -272,500 0.02 20,475,482,897 252,328,846 71.30 2018-03-28
1879 2018-03-29 3,811,474 455,000 0.02 20,475,482,897 277,284,734 72.75 2018-03-27
1880 2018-03-28 3,356,474 99,500 0.02 20,475,482,897 236,799,241 70.55 2018-03-26
1881 2018-03-27 3,256,974 98,000 0.02 20,475,482,897 230,593,759 70.80 2018-03-23
1882 2018-03-26 3,158,974 60,000 0.02 20,475,482,897 226,656,385 71.75 2018-03-22
1883 2018-03-23 3,098,974 63,000 0.02 20,475,482,897 224,055,820 72.30 2018-03-21
1884 2018-03-22 3,035,974 -1,500 0.01 20,475,482,897 221,170,706 72.85 2018-03-20
1885 2018-03-21 3,037,474 -39,000 0.01 20,475,482,897 220,824,360 72.70 2018-03-19
1886 2018-03-20 3,076,474 -271,500 0.02 20,475,482,897 222,429,070 72.30 2018-03-16
1887 2018-03-19 3,347,974 -16,500 0.02 20,475,482,897 240,886,729 71.95 2018-03-15
1888 2018-03-16 3,364,474 -175,000 0.02 20,475,482,897 241,401,010 71.75 2018-03-14
1889 2018-03-15 3,539,474 297,000 0.02 20,475,482,897 253,780,286 71.70 2018-03-13
1890 2018-03-14 3,242,474 4,500 0.02 20,475,482,897 235,241,489 72.55 2018-03-12
1891 2018-03-13 3,237,974 -109,000 0.02 20,475,482,897 233,781,723 72.20 2018-03-09
1892 2018-03-12 3,346,974 -288,500 0.02 20,475,482,897 240,145,385 71.75 2018-03-08
1893 2018-03-09 3,635,474 32,000 0.02 20,475,482,897 256,300,917 70.50 2018-03-07
1894 2018-03-08 3,603,474 136,500 0.02 20,475,482,897 254,765,612 70.70 2018-03-06
1895 2018-03-07 3,466,974 -105,427 0.02 20,475,482,897 243,728,272 70.30 2018-03-05
1896 2018-03-06 3,572,401 193,500 0.02 20,475,482,897 259,356,313 72.60 2018-03-02
1897 2018-03-05 3,378,901 45,000 0.02 20,475,482,897 246,321,883 72.90 2018-03-01
1898 2018-03-02 3,333,901 44,500 0.02 20,475,482,897 244,708,333 73.40 2018-02-28
1899 2018-03-01 3,289,401 114,500 0.02 20,475,482,897 242,922,264 73.85 2018-02-27
1900 2018-02-28 3,174,901 144,500 0.02 20,475,482,897 235,736,399 74.25 2018-02-26
1901 2018-02-27 3,030,401 -18,000 0.01 20,475,482,897 226,522,475 74.75 2018-02-23
1902 2018-02-26 3,048,401 9,000 0.01 20,475,482,897 227,563,135 74.65 2018-02-22
1903 2018-02-23 3,039,401 -303,500 0.01 20,475,482,897 228,714,925 75.25 2018-02-21
1904 2018-02-22 3,342,901 -57,000 0.02 20,475,482,897 247,374,674 74.00 2018-02-20
1905 2018-02-21 3,399,901 230,500 0.02 20,475,482,897 250,572,704 73.70 2018-02-14
1906 2018-02-20 3,169,401 207,500 0.02 20,475,482,897 233,109,444 73.55 2018-02-13
1907 2018-02-14 2,961,901 108,492 0.01 20,475,482,897 219,180,674 74.00 2018-02-12
1908 2018-02-13 2,853,409 -48,500 0.01 20,475,482,897 212,864,311 74.60 2018-02-09
1909 2018-02-12 2,901,909 -177,000 0.01 20,475,482,897 224,027,375 77.20 2018-02-08
1910 2018-02-09 3,078,909 98,920 0.02 20,475,482,897 237,537,829 77.15 2018-02-07
1911 2018-02-08 2,979,989 -162,500 0.01 20,475,482,897 231,992,144 77.85 2018-02-06
1912 2018-02-07 3,142,489 164,500 0.02 20,475,482,897 251,084,871 79.90 2018-02-05
1913 2018-02-06 2,977,989 158,000 0.01 20,475,482,897 240,919,310 80.90 2018-02-02
1914 2018-02-05 2,819,989 -92,000 0.01 20,475,482,897 231,239,098 82.00 2018-02-01
1915 2018-02-02 2,911,989 -177,500 0.01 20,475,482,897 240,530,291 82.60 2018-01-31
1916 2018-02-01 3,089,489 -279,000 0.02 20,475,482,897 253,801,521 82.15 2018-01-30
1917 2018-01-31 3,368,489 -12,500 0.02 20,475,482,897 277,900,343 82.50 2018-01-29
1918 2018-01-30 3,380,989 194,500 0.02 20,475,482,897 278,255,395 82.30 2018-01-26
1919 2018-01-29 3,186,489 -404,000 0.02 20,475,482,897 263,044,667 82.55 2018-01-25
1920 2018-01-26 3,590,489 -119,500 0.02 20,475,482,897 297,292,489 82.80 2018-01-24
1921 2018-01-25 3,709,989 -20,500 0.02 20,475,482,897 302,735,102 81.60 2018-01-23
1922 2018-01-24 3,730,489 -25,000 0.02 20,475,482,897 303,475,280 81.35 2018-01-22
1923 2018-01-23 3,755,489 196,500 0.02 20,475,482,897 302,316,865 80.50 2018-01-19
1924 2018-01-22 3,558,989 167,500 0.02 20,475,482,897 289,879,654 81.45 2018-01-18
1925 2018-01-19 3,391,489 -241,000 0.02 20,475,482,897 268,436,354 79.15 2018-01-17
1926 2018-01-18 3,632,489 -7,000 0.02 20,475,482,897 288,238,002 79.35 2018-01-16
1927 2018-01-17 3,639,489 -264,000 0.02 20,475,482,897 285,699,887 78.50 2018-01-15
1928 2018-01-16 3,903,489 74,000 0.02 20,475,482,897 303,496,270 77.75 2018-01-12
1929 2018-01-15 3,829,489 101,000 0.02 20,475,482,897 298,891,616 78.05 2018-01-11
1930 2018-01-12 3,728,489 47,000 0.02 20,475,482,897 288,585,049 77.40 2018-01-10
1931 2018-01-11 3,681,489 51,000 0.02 20,475,482,897 286,787,993 77.90 2018-01-09
1932 2018-01-10 3,630,489 -6,500 0.02 20,475,482,897 283,178,142 78.00 2018-01-08
1933 2018-01-09 3,636,989 6,000 0.02 20,475,482,897 283,866,991 78.05 2018-01-05
1934 2018-01-08 3,630,989 188,500 0.02 20,475,482,897 283,761,790 78.15 2018-01-04
1935 2018-01-05 3,442,489 50,000 0.02 20,475,482,897 269,202,640 78.20 2018-01-03
1936 2018-01-04 3,392,489 411,000 0.02 20,475,482,897 268,854,753 79.25 2018-01-02
1937 2018-01-03 2,981,489 -100,000 0.01 20,475,482,897 236,283,003 79.25 2017-12-29
1938 2018-01-02 3,081,489 16,500 0.02 20,475,482,897 240,972,440 78.20 2017-12-28
1939 2017-12-29 3,064,989 31,500 0.01 20,475,482,897 240,295,138 78.40 2017-12-27
1940 2017-12-28 3,033,489 -21,500 0.01 20,475,482,897 236,612,142 78.00 2017-12-22
1941 2017-12-27 3,054,989 2,500 0.01 20,475,482,897 236,456,149 77.40 2017-12-21
1942 2017-12-22 3,052,489 -9,500 0.01 20,475,482,897 237,025,771 77.65 2017-12-20
1943 2017-12-21 3,061,989 -500 0.01 20,475,482,897 235,313,855 76.85 2017-12-19
1944 2017-12-20 3,062,489 19,000 0.01 20,475,482,897 235,352,280 76.85 2017-12-18
1945 2017-12-19 3,043,489 -61,500 0.01 20,475,482,897 233,739,955 76.80 2017-12-15
1946 2017-12-18 3,104,989 73,500 0.02 20,475,482,897 238,928,904 76.95 2017-12-14
1947 2017-12-15 3,031,489 1,000 0.01 20,475,482,897 232,818,355 76.80 2017-12-13
1948 2017-12-14 3,030,489 -369,500 0.01 20,475,482,897 231,529,360 76.40 2017-12-12
1949 2017-12-13 3,399,989 36,500 0.02 20,475,482,897 258,059,165 75.90 2017-12-11
1950 2017-12-12 3,363,489 211,000 0.02 20,475,482,897 255,625,164 76.00 2017-12-08
1951 2017-12-11 3,152,489 24,000 0.02 20,475,482,897 241,480,657 76.60 2017-12-07
1952 2017-12-08 3,128,489 40,000 0.02 20,475,482,897 241,988,624 77.35 2017-12-06
1953 2017-12-07 3,088,489 -45,000 0.02 20,475,482,897 241,983,113 78.35 2017-12-05
1954 2017-12-06 3,133,489 -32,500 0.02 20,475,482,897 245,978,887 78.50 2017-12-04
1955 2017-12-05 3,165,989 5,500 0.02 20,475,482,897 249,479,933 78.80 2017-12-01
1956 2017-12-04 3,160,489 -41,000 0.02 20,475,482,897 250,468,753 79.25 2017-11-30
1957 2017-12-01 3,201,489 -32,500 0.02 20,475,482,897 256,279,194 80.05 2017-11-29
1958 2017-11-30 3,233,989 -25,268 0.02 20,475,482,897 259,851,016 80.35 2017-11-28
1959 2017-11-29 3,259,257 9,000 0.02 20,475,482,897 259,273,894 79.55 2017-11-27
1960 2017-11-28 3,250,257 -17,000 0.02 20,475,482,897 258,882,970 79.65 2017-11-24
1961 2017-11-27 3,267,257 -243,000 0.02 20,475,482,897 258,276,666 79.05 2017-11-23
1962 2017-11-24 3,510,257 -224,000 0.02 20,475,482,897 277,134,790 78.95 2017-11-22
1963 2017-11-23 3,734,257 51,500 0.02 20,475,482,897 292,392,323 78.30 2017-11-21
1964 2017-11-22 3,682,757 -500 0.02 20,475,482,897 287,439,184 78.05 2017-11-20
1965 2017-11-21 3,683,257 40,500 0.02 20,475,482,897 287,846,535 78.15 2017-11-17
1966 2017-11-20 3,642,757 104,000 0.02 20,475,482,897 284,499,322 78.10 2017-11-16
1967 2017-11-17 3,538,757 -101,500 0.02 20,475,482,897 277,969,362 78.55 2017-11-15
1968 2017-11-16 3,640,257 239,000 0.02 20,475,482,897 285,942,187 78.55 2017-11-14
1969 2017-11-15 3,401,257 146,000 0.02 20,475,482,897 270,569,994 79.55 2017-11-13
1970 2017-11-14 3,255,257 57,000 0.02 20,475,482,897 261,397,137 80.30 2017-11-10
1971 2017-11-13 3,198,257 -1,085,306 0.02 20,475,482,897 254,741,170 79.65 2017-11-09
1972 2017-11-10 4,283,563 -291,000 0.02 20,475,482,897 339,472,368 79.25 2017-11-08
1973 2017-11-09 4,574,563 182,000 0.02 20,475,482,897 361,847,933 79.10 2017-11-07
1974 2017-11-08 4,392,563 -185,500 0.02 20,475,482,897 345,475,080 78.65 2017-11-06
1975 2017-11-07 4,578,063 149,000 0.02 20,475,482,897 360,980,268 78.85 2017-11-03
1976 2017-11-06 4,429,063 -31,500 0.02 20,475,482,897 348,124,352 78.60 2017-11-02
1977 2017-11-03 4,460,563 -175,500 0.02 20,475,482,897 354,168,702 79.40 2017-11-01
1978 2017-11-02 4,636,063 178,500 0.02 20,475,482,897 363,235,536 78.35 2017-10-31
1979 2017-11-01 4,457,563 -25,000 0.02 20,475,482,897 351,924,599 78.95 2017-10-30
1980 2017-10-31 4,482,563 -254,870 0.02 20,475,482,897 355,018,990 79.20 2017-10-27
1981 2017-10-30 4,737,433 11,000 0.02 20,475,482,897 369,756,646 78.05 2017-10-26
1982 2017-10-27 4,726,433 165,500 0.02 20,475,482,897 370,552,347 78.40 2017-10-25
1983 2017-10-26 4,560,933 22,500 0.02 20,475,482,897 358,033,241 78.50 2017-10-24
1984 2017-10-25 4,538,433 -26,000 0.02 20,475,482,897 358,082,364 78.90 2017-10-23
1985 2017-10-24 4,564,433 160,000 0.02 20,475,482,897 361,959,537 79.30 2017-10-20
1986 2017-10-23 4,404,433 -1,519 0.02 20,475,482,897 344,867,104 78.30 2017-10-19
1987 2017-10-20 4,405,952 11,424 0.02 20,475,482,897 348,731,101 79.15 2017-10-18
1988 2017-10-19 4,394,528 -119,000 0.02 20,475,482,897 347,826,891 79.15 2017-10-17
1989 2017-10-18 4,513,528 -386,500 0.02 20,475,482,897 355,214,654 78.70 2017-10-16
1990 2017-10-17 4,900,028 206,000 0.02 20,475,482,897 384,162,195 78.40 2017-10-13
1991 2017-10-16 4,694,028 -254,694 0.02 20,475,482,897 370,593,511 78.95 2017-10-12
1992 2017-10-13 4,948,722 191,500 0.02 20,475,482,897 388,227,241 78.45 2017-10-11
1993 2017-10-12 4,757,222 -108,000 0.02 20,475,482,897 375,820,538 79.00 2017-10-10
1994 2017-10-11 4,865,222 115,500 0.02 20,475,482,897 381,190,144 78.35 2017-10-09
1995 2017-10-10 4,749,722 185,500 0.02 20,475,482,897 374,990,552 78.95 2017-10-06
1996 2017-10-09 4,564,222 125,500 0.02 20,475,482,897 360,801,749 79.05 2017-10-04
1997 2017-10-06 4,438,722 153,481 0.02 20,475,482,897 352,656,463 79.45 2017-10-03
1998 2017-10-04 4,285,241 -12,500 0.02 20,475,482,897 339,176,825 79.15 2017-09-29
1999 2017-10-03 4,297,741 182,633 0.02 20,475,482,897 341,455,522 79.45 2017-09-28
2000 2017-09-29 4,115,108 -8,000 0.02 20,475,482,897 330,237,417 80.25 2017-09-27
2001 2017-09-28 4,123,108 -358,000 0.02 20,475,482,897 329,230,174 79.85 2017-09-26
2002 2017-09-27 4,481,108 -310,500 0.02 20,475,482,897 354,231,587 79.05 2017-09-25
2003 2017-09-26 4,791,608 -151,500 0.02 20,475,482,897 380,453,675 79.40 2017-09-22
2004 2017-09-25 4,943,108 32,500 0.02 20,475,482,897 396,190,106 80.15 2017-09-21
2005 2017-09-22 4,910,608 93,000 0.02 20,475,482,897 396,286,066 80.70 2017-09-20
2006 2017-09-21 4,817,608 202,500 0.02 20,475,482,897 390,948,889 81.15 2017-09-19
2007 2017-09-20 4,615,108 276,000 0.02 20,475,482,897 374,285,259 81.10 2017-09-18
2008 2017-09-19 4,339,108 -108,000 0.02 20,475,482,897 353,637,302 81.50 2017-09-15
2009 2017-09-18 4,447,108 280,000 0.02 20,475,482,897 359,548,682 80.85 2017-09-14
2010 2017-09-15 4,167,108 80,000 0.02 20,475,482,897 342,744,633 82.25 2017-09-13
2011 2017-09-14 4,087,108 -11,500 0.02 20,475,482,897 338,003,832 82.70 2017-09-12
2012 2017-09-13 4,098,608 -47,000 0.02 20,475,482,897 339,159,812 82.75 2017-09-11
2013 2017-09-12 4,145,608 103,000 0.02 20,475,482,897 341,183,538 82.30 2017-09-08
2014 2017-09-11 4,042,608 25,500 0.02 20,475,482,897 332,908,769 82.35 2017-09-07
2015 2017-09-08 4,017,108 -41,000 0.02 20,475,482,897 329,402,856 82.00 2017-09-06
2016 2017-09-07 4,058,108 -315,000 0.02 20,475,482,897 332,764,856 82.00 2017-09-05
2017 2017-09-06 4,373,108 147,000 0.02 20,475,482,897 357,938,890 81.85 2017-09-04
2018 2017-09-05 4,226,108 9,000 0.02 20,475,482,897 350,344,353 82.90 2017-09-01
2019 2017-09-04 4,217,108 153,500 0.02 20,475,482,897 350,019,964 83.00 2017-08-31
2020 2017-09-01 4,063,608 526,000 0.02 20,475,482,897 359,019,767 88.35 2017-08-30
2021 2017-08-31 3,537,608 -40,500 0.02 20,475,482,897 311,663,265 88.10 2017-08-29
2022 2017-08-30 3,578,108 -107,500 0.02 20,475,482,897 314,694,599 87.95 2017-08-28
2023 2017-08-29 3,685,608 55,500 0.02 20,475,482,897 323,227,822 87.70 2017-08-25
2024 2017-08-28 3,630,108 103,000 0.02 20,475,482,897 317,634,450 87.50 2017-08-24
2025 2017-08-25 3,527,108 -103,000 0.02 20,475,482,897 308,445,595 87.45 2017-08-22
2026 2017-08-24 3,630,108 -275,500 0.02 20,475,482,897 316,545,418 87.20 2017-08-21
2027 2017-08-22 3,905,608 198,000 0.02 20,475,482,897 337,444,531 86.40 2017-08-18
2028 2017-08-21 3,707,608 110,000 0.02 20,475,482,897 320,708,092 86.50 2017-08-17
2029 2017-08-18 3,597,608 231,000 0.02 20,475,482,897 312,991,896 87.00 2017-08-16
2030 2017-08-17 3,366,608 -158,000 0.02 20,475,482,897 292,053,244 86.75 2017-08-15
2031 2017-08-16 3,524,608 241,500 0.02 20,475,482,897 308,226,970 87.45 2017-08-14
2032 2017-08-15 3,283,108 -228,000 0.02 20,475,482,897 287,928,572 87.70 2017-08-11
2033 2017-08-14 3,511,108 500 0.02 20,475,482,897 305,466,396 87.00 2017-08-10
2034 2017-08-11 3,510,608 -285,500 0.02 20,475,482,897 297,172,967 84.65 2017-08-09
2035 2017-08-10 3,796,108 -324,406 0.02 20,475,482,897 320,581,321 84.45 2017-08-08
2036 2017-08-09 4,120,514 -23,000 0.02 20,475,482,897 344,474,970 83.60 2017-08-07
2037 2017-08-08 4,143,514 -36,500 0.02 20,475,482,897 345,361,892 83.35 2017-08-04
2038 2017-08-07 4,180,014 340,000 0.02 20,475,482,897 349,867,172 83.70 2017-08-03
2039 2017-08-04 3,840,014 212,000 0.02 20,475,482,897 318,721,162 83.00 2017-08-02
2040 2017-08-03 3,628,014 90,000 0.02 20,475,482,897 302,757,768 83.45 2017-08-01
2041 2017-08-02 3,538,014 53,000 0.02 20,475,482,897 296,308,673 83.75 2017-07-31
2042 2017-08-01 3,485,014 -87,000 0.02 20,475,482,897 290,824,418 83.45 2017-07-28
2043 2017-07-31 3,572,014 247,000 0.02 20,475,482,897 297,727,367 83.35 2017-07-27
2044 2017-07-28 3,325,014 -182,000 0.02 20,475,482,897 278,137,421 83.65 2017-07-26
2045 2017-07-27 3,507,014 -110,500 0.02 20,475,482,897 293,887,773 83.80 2017-07-25
2046 2017-07-26 3,617,514 84,500 0.02 20,475,482,897 304,956,430 84.30 2017-07-24
2047 2017-07-25 3,533,014 -237,500 0.02 20,475,482,897 297,656,430 84.25 2017-07-21
2048 2017-07-24 3,770,514 41,500 0.02 20,475,482,897 311,632,982 82.65 2017-07-20
2049 2017-07-21 3,729,014 149,500 0.02 20,475,482,897 309,135,261 82.90 2017-07-19
2050 2017-07-20 3,579,514 -289,000 0.02 20,475,482,897 295,488,881 82.55 2017-07-18
2051 2017-07-19 3,868,514 -264,000 0.02 20,475,482,897 318,378,702 82.30 2017-07-17
2052 2017-07-18 4,132,514 -127,500 0.02 20,475,482,897 339,899,277 82.25 2017-07-14
2053 2017-07-17 4,260,014 207,000 0.02 20,475,482,897 349,321,148 82.00 2017-07-13
2054 2017-07-14 4,053,014 279,500 0.02 20,475,482,897 327,078,230 80.70 2017-07-12
2055 2017-07-13 3,773,514 140,000 0.02 20,475,482,897 305,654,634 81.00 2017-07-11
2056 2017-07-12 3,633,514 57,000 0.02 20,475,482,897 293,406,256 80.75 2017-07-10
2057 2017-07-11 3,576,514 -367,000 0.02 20,475,482,897 289,339,983 80.90 2017-07-07
2058 2017-07-10 3,943,514 172,500 0.02 20,475,482,897 316,664,174 80.30 2017-07-06
2059 2017-07-07 3,771,014 17,000 0.02 20,475,482,897 305,829,235 81.10 2017-07-05
2060 2017-07-06 3,754,014 75,500 0.02 20,475,482,897 308,392,250 82.15 2017-07-04
2061 2017-07-05 3,678,514 70,000 0.02 20,475,482,897 304,764,885 82.85 2017-07-03
2062 2017-07-04 3,608,514 -3,500 0.02 20,475,482,897 298,965,385 82.85 2017-06-30
2063 2017-07-03 3,612,014 272,500 0.02 20,475,482,897 300,158,363 83.10 2017-06-29
2064 2017-06-30 3,339,514 -16,094 0.02 20,475,482,897 276,845,711 82.90 2017-06-28
2065 2017-06-29 3,355,608 -128,000 0.02 20,475,482,897 278,515,464 83.00 2017-06-27
2066 2017-06-28 3,483,608 164,000 0.02 20,475,482,897 289,487,825 83.10 2017-06-26
2067 2017-06-27 3,319,608 195,500 0.02 20,475,482,897 276,855,307 83.40 2017-06-23
2068 2017-06-26 3,124,108 -75,000 0.02 20,475,482,897 261,331,634 83.65 2017-06-22
2069 2017-06-23 3,199,108 37,500 0.02 20,475,482,897 267,605,384 83.65 2017-06-21
2070 2017-06-22 3,161,608 -9,500 0.02 20,475,482,897 264,626,590 83.70 2017-06-20
2071 2017-06-21 3,171,108 72,500 0.02 20,475,482,897 266,531,627 84.05 2017-06-19
2072 2017-06-20 3,098,608 -6,000 0.02 20,475,482,897 260,747,863 84.15 2017-06-16
2073 2017-06-19 3,104,608 -9,500 0.02 20,475,482,897 259,545,229 83.60 2017-06-15
2074 2017-06-16 3,114,108 -10,500 0.02 20,475,482,897 262,363,599 84.25 2017-06-14
2075 2017-06-15 3,124,608 40,500 0.02 20,475,482,897 262,154,611 83.90 2017-06-13
2076 2017-06-14 3,084,108 -9,500 0.02 20,475,482,897 257,214,607 83.40 2017-06-12
2077 2017-06-13 3,093,608 216,500 0.02 20,475,482,897 259,863,072 84.00 2017-06-09
2078 2017-06-12 2,877,108 70,000 0.01 20,475,482,897 244,841,891 85.10 2017-06-08
2079 2017-06-09 2,807,108 5,500 0.01 20,475,482,897 239,165,602 85.20 2017-06-07
2080 2017-06-08 2,801,608 -43,500 0.01 20,475,482,897 238,977,162 85.30 2017-06-06
2081 2017-06-07 2,845,108 38,500 0.01 20,475,482,897 242,403,202 85.20 2017-06-05
2082 2017-06-06 2,806,608 61,000 0.01 20,475,482,897 239,964,984 85.50 2017-06-02
2083 2017-06-05 2,745,608 202,500 0.01 20,475,482,897 238,730,616 86.95 2017-06-01
2084 2017-06-02 2,543,108 -43,000 0.01 20,475,482,897 219,851,687 86.45 2017-05-31
2085 2017-06-01 2,586,108 41,500 0.01 20,475,482,897 222,922,510 86.20 2017-05-29
2086 2017-05-31 2,544,608 23,500 0.01 20,475,482,897 219,217,979 86.15 2017-05-26
2087 2017-05-29 2,521,108 -13,000 0.01 20,475,482,897 218,958,230 86.85 2017-05-25
2088 2017-05-26 2,534,108 -47,500 0.01 20,475,482,897 218,693,520 86.30 2017-05-24
2089 2017-05-25 2,581,608 -14,000 0.01 20,475,482,897 222,663,690 86.25 2017-05-23
2090 2017-05-24 2,595,608 -11,000 0.01 20,475,482,897 224,390,312 86.45 2017-05-22
2091 2017-05-23 2,606,608 -149,500 0.01 20,475,482,897 223,516,636 85.75 2017-05-19
2092 2017-05-22 2,756,108 153,500 0.01 20,475,482,897 234,820,402 85.20 2017-05-18
2093 2017-05-19 2,602,608 -8,500 0.01 20,475,482,897 223,303,766 85.80 2017-05-17
2094 2017-05-18 2,611,108 -609,000 0.01 20,475,482,897 224,163,622 85.85 2017-05-16
2095 2017-05-17 3,220,108 693,000 0.02 20,475,482,897 275,480,239 85.55 2017-05-15
2096 2017-05-16 2,527,108 73,000 0.01 20,475,482,897 215,056,891 85.10 2017-05-12
2097 2017-05-15 2,454,108 -116,500 0.01 20,475,482,897 209,212,707 85.25 2017-05-11
2098 2017-05-12 2,570,608 -454,500 0.01 20,475,482,897 219,658,454 85.45 2017-05-10
2099 2017-05-11 3,025,108 321,000 0.01 20,475,482,897 256,529,158 84.80 2017-05-09
2100 2017-05-10 2,704,108 244,500 0.01 20,475,482,897 227,956,304 84.30 2017-05-08
2101 2017-05-09 2,459,608 -507,500 0.01 20,475,482,897 207,344,954 84.30 2017-05-05
2102 2017-05-08 2,967,108 217,184 0.01 20,475,482,897 248,346,940 83.70 2017-05-04
2103 2017-05-05 2,749,924 -69,000 0.01 20,475,482,897 227,831,203 82.85 2017-05-02
2104 2017-05-04 2,818,924 205,000 0.01 20,475,482,897 233,829,746 82.95 2017-04-28
2105 2017-05-02 2,613,924 9,500 0.01 20,475,482,897 218,524,046 83.60 2017-04-27
2106 2017-04-28 2,604,424 -21,500 0.01 20,475,482,897 217,860,068 83.65 2017-04-26
2107 2017-04-27 2,625,924 43,500 0.01 20,475,482,897 218,476,877 83.20 2017-04-25
2108 2017-04-26 2,582,424 30,000 0.01 20,475,482,897 213,824,707 82.80 2017-04-24
2109 2017-04-25 2,552,424 -856,500 0.01 20,475,482,897 214,020,752 83.85 2017-04-21
2110 2017-04-24 3,408,924 165,000 0.02 20,475,482,897 286,860,955 84.15 2017-04-20
2111 2017-04-21 3,243,924 56,000 0.02 20,475,482,897 269,894,477 83.20 2017-04-19
2112 2017-04-20 3,187,924 88,000 0.02 20,475,482,897 266,351,050 83.55 2017-04-18
2113 2017-04-19 3,099,924 241,000 0.02 20,475,482,897 261,943,578 84.50 2017-04-13
2114 2017-04-18 2,858,924 50,000 0.01 20,475,482,897 242,579,701 84.85 2017-04-12
2115 2017-04-13 2,808,924 243,000 0.01 20,475,482,897 236,932,739 84.35 2017-04-11
2116 2017-04-12 2,565,924 124,500 0.01 20,475,482,897 219,129,910 85.40 2017-04-10
2117 2017-04-11 2,441,424 -437,000 0.01 20,475,482,897 208,741,752 85.50 2017-04-07
2118 2017-04-10 2,878,424 109,000 0.01 20,475,482,897 247,112,700 85.85 2017-04-06
2119 2017-04-07 2,769,424 -313,000 0.01 20,475,482,897 240,247,532 86.75 2017-04-05
2120 2017-04-06 3,082,424 -53,500 0.02 20,475,482,897 264,934,343 85.95 2017-04-03
2121 2017-04-05 3,135,924 214,500 0.02 20,475,482,897 266,710,336 85.05 2017-03-31
2122 2017-04-03 2,921,424 169,000 0.01 20,475,482,897 250,366,037 85.70 2017-03-30
2123 2017-03-31 2,752,424 167,500 0.01 20,475,482,897 237,809,434 86.40 2017-03-29
2124 2017-03-30 2,584,924 47,500 0.01 20,475,482,897 224,371,403 86.80 2017-03-28
2125 2017-03-29 2,537,424 -84,000 0.01 20,475,482,897 218,725,949 86.20 2017-03-27
2126 2017-03-28 2,621,424 265,500 0.01 20,475,482,897 226,622,105 86.45 2017-03-24
2127 2017-03-27 2,355,924 -144,000 0.01 20,475,482,897 205,554,369 87.25 2017-03-23
2128 2017-03-24 2,499,924 -45,500 0.01 20,475,482,897 225,868,133 90.35 2017-03-22
2129 2017-03-23 2,545,424 8,500 0.01 20,475,482,897 229,979,058 90.35 2017-03-21
2130 2017-03-22 2,536,924 -19,500 0.01 20,475,482,897 229,211,083 90.35 2017-03-20
2131 2017-03-21 2,556,424 -20,000 0.01 20,475,482,897 222,792,352 87.15 2017-03-17
2132 2017-03-20 2,576,424 -15,000 0.01 20,475,482,897 220,541,894 85.60 2017-03-16
2133 2017-03-17 2,591,424 37,000 0.01 20,475,482,897 216,513,475 83.55 2017-03-15
2134 2017-03-16 2,554,424 42,000 0.01 20,475,482,897 214,827,058 84.10 2017-03-14
2135 2017-03-15 2,512,424 28,500 0.01 20,475,482,897 212,299,828 84.50 2017-03-13
2136 2017-03-14 2,483,924 16,000 0.01 20,475,482,897 209,643,186 84.40 2017-03-10
2137 2017-03-13 2,467,924 -500 0.01 20,475,482,897 208,786,370 84.60 2017-03-09
2138 2017-03-10 2,468,424 32,500 0.01 20,475,482,897 210,556,567 85.30 2017-03-08
2139 2017-03-09 2,435,924 -26,000 0.01 20,475,482,897 207,297,132 85.10 2017-03-07
2140 2017-03-08 2,461,924 -140,500 0.01 20,475,482,897 208,771,155 84.80 2017-03-06
2141 2017-03-07 2,602,424 -8,500 0.01 20,475,482,897 221,466,282 85.10 2017-03-03
2142 2017-03-06 2,610,924 -22,000 0.01 20,475,482,897 222,842,363 85.35 2017-03-02
2143 2017-03-03 2,632,924 16,000 0.01 20,475,482,897 225,509,941 85.65 2017-03-01
2144 2017-03-02 2,616,924 50,000 0.01 20,475,482,897 224,008,694 85.60 2017-02-28
2145 2017-02-28 2,566,924 19,000 0.01 20,475,482,897 222,038,926 86.50 2017-02-24
2146 2017-02-27 2,547,924 29,000 0.01 20,475,482,897 220,013,237 86.35 2017-02-23
2147 2017-02-24 2,518,924 7,000 0.01 20,475,482,897 220,279,904 87.45 2017-02-22
2148 2017-02-23 2,511,924 6,000 0.01 20,475,482,897 218,411,792 86.95 2017-02-21
2149 2017-02-22 2,505,924 3,000 0.01 20,475,482,897 218,391,277 87.15 2017-02-20
2150 2017-02-21 2,502,924 4,000 0.01 20,475,482,897 216,753,218 86.60 2017-02-17
2151 2017-02-20 2,498,924 -9,000 0.01 20,475,482,897 219,530,473 87.85 2017-02-16
2152 2017-02-17 2,507,924 59,000 0.01 20,475,482,897 219,443,350 87.50 2017-02-15
2153 2017-02-16 2,448,924 59,000 0.01 20,475,482,897 215,260,420 87.90 2017-02-14
2154 2017-02-15 2,389,924 -1,000 0.01 20,475,482,897 211,866,763 88.65 2017-02-13
2155 2017-02-14 2,390,924 3,000 0.01 20,475,482,897 209,564,489 87.65 2017-02-10
2156 2017-02-13 2,387,924 2,500 0.01 20,475,482,897 210,853,689 88.30 2017-02-09
2157 2017-02-10 2,385,424 -500 0.01 20,475,482,897 211,110,024 88.50 2017-02-08
2158 2017-02-09 2,385,924 15,500 0.01 20,475,482,897 210,915,682 88.40 2017-02-07
2159 2017-02-08 2,370,424 21,500 0.01 20,475,482,897 210,493,651 88.80 2017-02-06
2160 2017-02-07 2,348,924 -3,500 0.01 20,475,482,897 204,238,942 86.95 2017-02-03
2161 2017-02-06 2,352,424 -3,500 0.01 20,475,482,897 206,542,827 87.80 2017-02-02
2162 2017-02-03 2,355,924 -12,000 0.01 20,475,482,897 208,852,663 88.65 2017-02-01
2163 2017-02-02 2,367,924 -77,000 0.01 20,475,482,897 208,850,897 88.20 2017-01-26
2164 2017-02-01 2,444,924 1,500 0.01 20,475,482,897 212,219,403 86.80 2017-01-25
2165 2017-01-26 2,443,424 -5,500 0.01 20,475,482,897 212,577,888 87.00 2017-01-24
2166 2017-01-25 2,448,924 11,500 0.01 20,475,482,897 210,852,356 86.10 2017-01-23
2167 2017-01-24 2,437,424 -6,500 0.01 20,475,482,897 210,593,434 86.40 2017-01-20
2168 2017-01-23 2,443,924 -13,000 0.01 20,475,482,897 211,032,837 86.35 2017-01-19
2169 2017-01-20 2,456,924 -22,000 0.01 20,475,482,897 212,401,080 86.45 2017-01-18
2170 2017-01-19 2,478,924 -500 0.01 20,475,482,897 210,832,486 85.05 2017-01-17
2171 2017-01-18 2,479,424 -3,000 0.01 20,475,482,897 208,891,472 84.25 2017-01-16
2172 2017-01-17 2,482,424 2,000 0.01 20,475,482,897 211,874,888 85.35 2017-01-13
2173 2017-01-16 2,480,424 2,000 0.01 20,475,482,897 210,463,976 84.85 2017-01-12
2174 2017-01-13 2,478,424 -44,500 0.01 20,475,482,897 210,666,040 85.00 2017-01-11
2175 2017-01-12 2,522,924 64,000 0.01 20,475,482,897 212,177,908 84.10 2017-01-10
2176 2017-01-11 2,458,924 -5,000 0.01 20,475,482,897 206,549,616 84.00 2017-01-09
2177 2017-01-10 2,463,924 -7,000 0.01 20,475,482,897 206,969,616 84.00 2017-01-06
2178 2017-01-09 2,470,924 60,000 0.01 20,475,482,897 208,298,893 84.30 2017-01-05
2179 2017-01-06 2,410,924 -84,500 0.01 20,475,482,897 198,298,499 82.25 2017-01-04
2180 2017-01-05 2,495,424 18,500 0.01 20,475,482,897 204,624,768 82.00 2017-01-03
2181 2017-01-04 2,476,924 -229,500 0.01 20,475,482,897 203,603,153 82.20 2016-12-30
2182 2017-01-03 2,706,424 211,500 0.01 20,475,482,897 220,438,235 81.45 2016-12-29
2183 2016-12-30 2,494,924 -5,000 0.01 20,475,482,897 202,213,590 81.05 2016-12-28
2184 2016-12-29 2,499,924 6,000 0.01 20,475,482,897 201,243,882 80.50 2016-12-23
2185 2016-12-28 2,493,924 7,000 0.01 20,475,482,897 201,758,452 80.90 2016-12-22
2186 2016-12-23 2,486,924 1,000 0.01 20,475,482,897 203,306,037 81.75 2016-12-21
2187 2016-12-22 2,485,924 -29,000 0.01 20,475,482,897 203,472,879 81.85 2016-12-20
2188 2016-12-21 2,514,924 17,500 0.01 20,475,482,897 202,702,874 80.60 2016-12-19
2189 2016-12-20 2,497,424 26,000 0.01 20,475,482,897 202,915,700 81.25 2016-12-16
2190 2016-12-19 2,471,424 24,500 0.01 20,475,482,897 202,162,483 81.80 2016-12-15
2191 2016-12-16 2,446,924 -30,000 0.01 20,475,482,897 201,137,153 82.20 2016-12-14
2192 2016-12-15 2,476,924 38,500 0.01 20,475,482,897 202,983,922 81.95 2016-12-13
2193 2016-12-14 2,438,424 54,500 0.01 20,475,482,897 200,072,689 82.05 2016-12-12
2194 2016-12-13 2,383,924 108,500 0.01 20,475,482,897 199,296,046 83.60 2016-12-09
2195 2016-12-12 2,275,424 -314,500 0.01 20,475,482,897 192,273,328 84.50 2016-12-08
2196 2016-12-09 2,589,924 14,500 0.01 20,475,482,897 217,683,112 84.05 2016-12-07
2197 2016-12-08 2,575,424 11,500 0.01 20,475,482,897 215,691,760 83.75 2016-12-06
2198 2016-12-07 2,563,924 46,500 0.01 20,475,482,897 213,959,458 83.45 2016-12-05
2199 2016-12-06 2,517,424 110,000 0.01 20,475,482,897 212,218,843 84.30 2016-12-02
2200 2016-12-05 2,407,424 -5,500 0.01 20,475,482,897 206,918,093 85.95 2016-12-01
2201 2016-12-02 2,412,924 -28,000 0.01 20,475,482,897 204,254,017 84.65 2016-11-30
2202 2016-12-01 2,440,924 -67,500 0.01 20,475,482,897 205,037,616 84.00 2016-11-29
2203 2016-11-30 2,508,424 -212,500 0.01 20,475,482,897 212,588,934 84.75 2016-11-28
2204 2016-11-29 2,720,924 269,000 0.01 20,475,482,897 228,285,524 83.90 2016-11-25
2205 2016-11-28 2,451,924 -72,000 0.01 20,475,482,897 204,858,250 83.55 2016-11-24
2206 2016-11-25 2,523,924 233,500 0.01 20,475,482,897 212,009,616 84.00 2016-11-23
2207 2016-11-23 2,290,424 15,500 0.01 20,475,482,897 192,853,701 84.20 2016-11-21
2208 2016-11-22 2,274,924 -500 0.01 20,475,482,897 192,458,570 84.60 2016-11-18
2209 2016-11-21 2,275,424 3,500 0.01 20,475,482,897 192,842,184 84.75 2016-11-17
2210 2016-11-18 2,271,924 -4,500 0.01 20,475,482,897 191,750,386 84.40 2016-11-16
2211 2016-11-17 2,276,424 -6,500 0.01 20,475,482,897 193,040,755 84.80 2016-11-15
2212 2016-11-16 2,282,924 -1,000 0.01 20,475,482,897 191,765,616 84.00 2016-11-14
2213 2016-11-15 2,283,924 40,500 0.01 20,475,482,897 192,420,597 84.25 2016-11-11
2214 2016-11-14 2,243,424 33,000 0.01 20,475,482,897 195,402,230 87.10 2016-11-10
2215 2016-11-11 2,210,424 24,000 0.01 20,475,482,897 191,864,803 86.80 2016-11-09
2216 2016-11-10 2,186,424 -17,500 0.01 20,475,482,897 194,154,451 88.80 2016-11-08
2217 2016-11-09 2,203,924 500 0.01 20,475,482,897 194,275,901 88.15 2016-11-07
2218 2016-11-08 2,203,424 6,000 0.01 20,475,482,897 192,358,915 87.30 2016-11-04
2219 2016-11-04 2,197,424 9,000 0.01 20,475,482,897 192,823,956 87.75 2016-11-02
2220 2016-11-03 2,188,424 13,500 0.01 20,475,482,897 194,879,157 89.05 2016-11-01
2221 2016-11-02 2,174,924 -16,000 0.01 20,475,482,897 193,241,997 88.85 2016-10-31
2222 2016-11-01 2,190,924 44,500 0.01 20,475,482,897 193,239,497 88.20 2016-10-28
2223 2016-10-31 2,146,424 31,500 0.01 20,475,482,897 191,246,378 89.10 2016-10-27
2224 2016-10-28 2,114,924 19,500 0.01 20,475,482,897 190,343,160 90.00 2016-10-26
2225 2016-10-27 2,095,424 -45,500 0.01 20,475,482,897 189,635,872 90.50 2016-10-25
2226 2016-10-26 2,140,924 59,500 0.01 20,475,482,897 194,609,992 90.90 2016-10-24
2227 2016-10-25 2,081,424 20,000 0.01 20,475,482,897 191,491,008 92.00 2016-10-20
2228 2016-10-24 2,061,424 -30,500 0.01 20,475,482,897 191,403,218 92.85 2016-10-19
2229 2016-10-20 2,091,924 30,500 0.01 20,475,482,897 195,176,509 93.30 2016-10-18
2230 2016-10-19 2,061,424 76,500 0.01 20,475,482,897 189,960,222 92.15 2016-10-17
2231 2016-10-18 1,984,924 12,000 0.01 20,475,482,897 186,285,117 93.85 2016-10-14
2232 2016-10-17 1,972,924 67,500 0.01 20,475,482,897 185,356,210 93.95 2016-10-13
2233 2016-10-14 1,905,424 6,000 0.01 20,475,482,897 181,586,907 95.30 2016-10-12
2234 2016-10-13 1,899,424 6,400 0.01 20,475,482,897 180,920,136 95.25 2016-10-11
2235 2016-10-12 1,893,024 -3,500 0.01 20,475,482,897 182,582,165 96.45 2016-10-07
2236 2016-10-11 1,896,524 -7,000 0.01 20,475,482,897 184,816,264 97.45 2016-10-06
2237 2016-10-07 1,903,524 -54,000 0.01 20,475,482,897 184,737,004 97.05 2016-10-05
2238 2016-10-06 1,957,524 -11,000 0.01 20,475,482,897 188,313,809 96.20 2016-10-04
2239 2016-10-05 1,968,524 -32,000 0.01 20,475,482,897 188,289,321 95.65 2016-10-03
2240 2016-10-04 2,000,524 69,000 0.01 20,475,482,897 187,749,177 93.85 2016-09-30
2241 2016-10-03 1,931,524 -6,000 0.01 20,475,482,897 185,812,609 96.20 2016-09-29
2242 2016-09-30 1,937,524 -2,000 0.01 20,475,482,897 185,905,428 95.95 2016-09-28
2243 2016-09-29 1,939,524 500 0.01 20,475,482,897 184,448,732 95.10 2016-09-27
2244 2016-09-28 1,939,024 -1,000 0.01 20,475,482,897 184,595,085 95.20 2016-09-26
2245 2016-09-27 1,940,024 -3,500 0.01 20,475,482,897 186,921,312 96.35 2016-09-23
2246 2016-09-26 1,943,524 -35,000 0.01 20,475,482,897 188,619,004 97.05 2016-09-22
2247 2016-09-23 1,978,524 -19,000 0.01 20,475,482,897 189,938,304 96.00 2016-09-21
2248 2016-09-22 1,997,524 -500 0.01 20,475,482,897 190,463,913 95.35 2016-09-20
2249 2016-09-21 1,998,024 -1,000 0.01 20,475,482,897 190,511,588 95.35 2016-09-19
2250 2016-09-20 1,999,024 16,000 0.01 20,475,482,897 188,907,768 94.50 2016-09-15
2251 2016-09-19 1,983,024 4,842 0.01 20,475,482,897 189,378,792 95.50 2016-09-14
2252 2016-09-15 1,978,182 27,500 0.01 20,475,482,897 189,410,927 95.75 2016-09-13
2253 2016-09-14 1,950,682 37,000 0.01 20,475,482,897 184,339,449 94.50 2016-09-12
2254 2016-09-13 1,913,682 -72,500 0.01 20,475,482,897 187,540,836 98.00 2016-09-09
2255 2016-09-12 1,986,182 -12,000 0.01 20,475,482,897 191,170,018 96.25 2016-09-08
2256 2016-09-09 1,998,182 8,500 0.01 20,475,482,897 188,728,290 94.45 2016-09-07
2257 2016-09-08 1,989,682 93,500 0.01 20,475,482,897 190,014,631 95.50 2016-09-06
2258 2016-09-07 1,896,182 -11,500 0.01 20,475,482,897 182,128,281 96.05 2016-09-05
2259 2016-09-06 1,907,682 -29,500 0.01 20,475,482,897 181,325,174 95.05 2016-09-02
2260 2016-09-05 1,937,182 47,500 0.01 20,475,482,897 183,257,417 94.60 2016-09-01
2261 2016-09-02 1,889,682 8,000 0.01 20,475,482,897 181,031,536 95.80 2016-08-31
2262 2016-09-01 1,881,682 6,000 0.01 20,475,482,897 182,240,902 96.85 2016-08-30
2263 2016-08-31 1,875,682 -1,500 0.01 20,475,482,897 181,190,881 96.60 2016-08-29
2264 2016-08-30 1,877,182 4,000 0.01 20,475,482,897 180,678,768 96.25 2016-08-26
2265 2016-08-29 1,873,182 5,000 0.01 20,475,482,897 180,762,063 96.50 2016-08-25
2266 2016-08-26 1,868,182 -3,500 0.01 20,475,482,897 181,867,518 97.35 2016-08-24
2267 2016-08-25 1,871,682 2,000 0.01 20,475,482,897 183,237,668 97.90 2016-08-23
2268 2016-08-24 1,869,682 4,500 0.01 20,475,482,897 182,948,384 97.85 2016-08-22
2269 2016-08-23 1,865,182 -14,000 0.01 20,475,482,897 184,093,463 98.70 2016-08-19
2270 2016-08-22 1,879,182 -82,500 0.01 20,475,482,897 185,005,468 98.45 2016-08-18
2271 2016-08-19 1,961,682 -16,000 0.01 20,475,482,897 190,185,070 96.95 2016-08-17
2272 2016-08-18 1,977,682 69,000 0.01 20,475,482,897 193,812,836 98.00 2016-08-16
2273 2016-08-17 1,908,682 64,000 0.01 20,475,482,897 188,577,782 98.80 2016-08-15
2274 2016-08-16 1,844,682 65,000 0.01 20,475,482,897 182,623,518 99.00 2016-08-12
2275 2016-08-15 1,779,682 57,500 0.01 20,475,482,897 172,095,249 96.70 2016-08-11
2276 2016-08-12 1,722,182 2,000 0.01 20,475,482,897 165,415,581 96.05 2016-08-10
2277 2016-08-11 1,720,182 74,500 0.01 20,475,482,897 165,997,563 96.50 2016-08-09
2278 2016-08-10 1,645,682 -16,500 0.01 20,475,482,897 160,783,131 97.70 2016-08-08
2279 2016-08-09 1,662,182 -11,000 0.01 20,475,482,897 160,317,454 96.45 2016-08-05
2280 2016-08-08 1,673,182 16,000 0.01 20,475,482,897 159,035,949 95.05 2016-08-04
2281 2016-08-05 1,657,182 31,000 0.01 20,475,482,897 158,343,740 95.55 2016-08-03
2282 2016-08-04 1,626,182 -19,500 0.01 20,475,482,897 159,284,527 97.95 2016-08-01
2283 2016-08-03 1,645,682 -6,000 0.01 20,475,482,897 157,409,483 95.65 2016-07-29
2284 2016-08-01 1,651,682 -7,500 0.01 20,475,482,897 161,121,579 97.55 2016-07-28
2285 2016-07-29 1,659,182 -14,500 0.01 20,475,482,897 162,433,918 97.90 2016-07-27
2286 2016-07-28 1,673,682 -7,000 0.01 20,475,482,897 163,602,416 97.75 2016-07-26
2287 2016-07-27 1,680,682 11,000 0.01 20,475,482,897 163,026,154 97.00 2016-07-25
2288 2016-07-26 1,669,682 1,000 0.01 20,475,482,897 161,207,797 96.55 2016-07-22
2289 2016-07-25 1,668,682 -40,500 0.01 20,475,482,897 163,530,836 98.00 2016-07-21
2290 2016-07-22 1,709,182 500 0.01 20,475,482,897 161,346,781 94.40 2016-07-20
2291 2016-07-21 1,708,682 -6,000 0.01 20,475,482,897 159,761,767 93.50 2016-07-19
2292 2016-07-20 1,714,682 -33,000 0.01 20,475,482,897 160,837,172 93.80 2016-07-18
2293 2016-07-19 1,747,682 -21,000 0.01 20,475,482,897 162,883,962 93.20 2016-07-15
2294 2016-07-18 1,768,682 -3,500 0.01 20,475,482,897 163,603,085 92.50 2016-07-14
2295 2016-07-15 1,772,182 -11,500 0.01 20,475,482,897 161,800,217 91.30 2016-07-13
2296 2016-07-14 1,783,682 -15,000 0.01 20,475,482,897 162,493,430 91.10 2016-07-12
2297 2016-07-13 1,798,682 3,500 0.01 20,475,482,897 159,543,093 88.70 2016-07-11
2298 2016-07-12 1,795,182 4,000 0.01 20,475,482,897 156,988,666 87.45 2016-07-08
2299 2016-07-11 1,791,182 -5,000 0.01 20,475,482,897 158,430,048 88.45 2016-07-07
2300 2016-07-08 1,796,182 6,500 0.01 20,475,482,897 155,818,789 86.75 2016-07-06
2301 2016-07-07 1,789,682 48,500 0.01 20,475,482,897 158,565,825 88.60 2016-07-05
2302 2016-07-06 1,741,182 -6,500 0.01 20,475,482,897 156,619,321 89.95 2016-07-04
2303 2016-07-05 1,747,682 -4,000 0.01 20,475,482,897 154,932,009 88.65 2016-06-30
2304 2016-07-04 1,751,682 -24,500 0.01 20,475,482,897 153,622,511 87.70 2016-06-29
2305 2016-06-30 1,776,182 7,500 0.01 20,475,482,897 151,863,561 85.50 2016-06-28
2306 2016-06-29 1,768,682 -9,000 0.01 20,475,482,897 151,222,311 85.50 2016-06-27
2307 2016-06-28 1,777,682 20,000 0.01 20,475,482,897 148,880,868 83.75 2016-06-24
2308 2016-06-27 1,757,682 -22,500 0.01 20,475,482,897 152,830,450 86.95 2016-06-23
2309 2016-06-24 1,780,182 24,500 0.01 20,475,482,897 154,252,770 86.65 2016-06-22
2310 2016-06-23 1,755,682 -16,000 0.01 20,475,482,897 151,954,277 86.55 2016-06-21
2311 2016-06-22 1,771,682 23,500 0.01 20,475,482,897 151,301,643 85.40 2016-06-20
2312 2016-06-21 1,748,182 1,500 0.01 20,475,482,897 148,420,652 84.90 2016-06-17
2313 2016-06-20 1,746,682 3,500 0.01 20,475,482,897 147,594,629 84.50 2016-06-16
2314 2016-06-17 1,743,182 35,000 0.01 20,475,482,897 150,436,607 86.30 2016-06-15
2315 2016-06-16 1,708,182 31,000 0.01 20,475,482,897 148,270,198 86.80 2016-06-14
2316 2016-06-15 1,677,182 3,500 0.01 20,475,482,897 146,417,989 87.30 2016-06-13
2317 2016-06-14 1,673,682 -1,000 0.01 20,475,482,897 149,041,382 89.05 2016-06-10
2318 2016-06-13 1,674,682 -1,000 0.01 20,475,482,897 151,307,519 90.35 2016-06-08
2319 2016-06-10 1,675,682 -8,000 0.01 20,475,482,897 152,654,630 91.10 2016-06-07
2320 2016-06-08 1,683,682 500 0.01 20,475,482,897 148,416,568 88.15 2016-06-06
2321 2016-06-07 1,683,182 3,500 0.01 20,475,482,897 148,288,334 88.10 2016-06-03
2322 2016-06-06 1,679,682 1,000 0.01 20,475,482,897 149,911,619 89.25 2016-06-02
2323 2016-06-03 1,678,682 -7,000 0.01 20,475,482,897 151,752,853 90.40 2016-06-01
2324 2016-06-02 1,685,682 -34,000 0.01 20,475,482,897 149,351,425 88.60 2016-05-31
2325 2016-06-01 1,719,682 5,000 0.01 20,475,482,897 151,332,016 88.00 2016-05-30
2326 2016-05-31 1,714,682 -24,000 0.01 20,475,482,897 149,434,536 87.15 2016-05-27
2327 2016-05-27 1,738,682 -19,500 0.01 20,475,482,897 151,613,070 87.20 2016-05-25
2328 2016-05-26 1,758,182 500 0.01 20,475,482,897 147,863,106 84.10 2016-05-24
2329 2016-05-24 1,757,682 -1,500 0.01 20,475,482,897 148,348,361 84.40 2016-05-20
2330 2016-05-23 1,759,182 5,000 0.01 20,475,482,897 146,715,779 83.40 2016-05-19
2331 2016-05-20 1,754,182 35,500 0.01 20,475,482,897 147,351,288 84.00 2016-05-18
2332 2016-05-19 1,718,682 -4,000 0.01 20,475,482,897 147,291,047 85.70 2016-05-17
2333 2016-05-18 1,722,682 -3,500 0.01 20,475,482,897 146,944,775 85.30 2016-05-16
2334 2016-05-17 1,726,182 14,000 0.01 20,475,482,897 144,912,979 83.95 2016-05-13
2335 2016-05-16 1,712,182 1,500 0.01 20,475,482,897 146,733,997 85.70 2016-05-12
2336 2016-05-11 1,710,682 2,000 0.01 20,475,482,897 146,434,379 85.60 2016-05-09
2337 2016-05-10 1,708,682 9,500 0.01 20,475,482,897 146,690,350 85.85 2016-05-06
2338 2016-05-06 1,699,182 -5,500 0.01 20,475,482,897 149,612,975 88.05 2016-05-04
2339 2016-05-05 1,704,682 -500 0.01 20,475,482,897 149,841,548 87.90 2016-05-03
2340 2016-05-04 1,705,182 5,000 0.01 20,475,482,897 151,675,939 88.95 2016-04-29
2341 2016-05-03 1,700,182 -16,000 0.01 20,475,482,897 155,481,644 91.45 2016-04-28
2342 2016-04-29 1,716,182 -3,000 0.01 20,475,482,897 157,202,271 91.60 2016-04-27
2343 2016-04-28 1,719,182 6,000 0.01 20,475,482,897 156,531,521 91.05 2016-04-26
2344 2016-04-27 1,713,182 -1,000 0.01 20,475,482,897 155,042,971 90.50 2016-04-25
2345 2016-04-26 1,714,182 -10,000 0.01 20,475,482,897 156,504,817 91.30 2016-04-22
2346 2016-04-25 1,724,182 -29,000 0.01 20,475,482,897 158,452,326 91.90 2016-04-21
2347 2016-04-22 1,753,182 500 0.01 20,475,482,897 155,507,243 88.70 2016-04-20
2348 2016-04-21 1,752,682 500 0.01 20,475,482,897 156,952,673 89.55 2016-04-19
2349 2016-04-20 1,752,182 -11,000 0.01 20,475,482,897 157,696,380 90.00 2016-04-18
2350 2016-04-19 1,763,182 -5,500 0.01 20,475,482,897 158,421,903 89.85 2016-04-15
2351 2016-04-18 1,768,682 -17,500 0.01 20,475,482,897 158,827,644 89.80 2016-04-14
2352 2016-04-15 1,786,182 -76,000 0.01 20,475,482,897 157,987,798 88.45 2016-04-13
2353 2016-04-13 1,862,182 20,000 0.01 20,475,482,897 159,682,107 85.75 2016-04-11
2354 2016-04-12 1,842,182 1,000 0.01 20,475,482,897 159,072,416 86.35 2016-04-08
2355 2016-04-11 1,841,182 -5,500 0.01 20,475,482,897 158,801,948 86.25 2016-04-07
2356 2016-04-08 1,846,682 1,500 0.01 20,475,482,897 156,783,302 84.90 2016-04-06
2357 2016-04-07 1,845,182 11,500 0.01 20,475,482,897 156,840,470 85.00 2016-04-05
2358 2016-04-06 1,833,682 -1,000 0.01 20,475,482,897 157,054,863 85.65 2016-04-01
2359 2016-04-05 1,834,682 -10,500 0.01 20,475,482,897 158,608,259 86.45 2016-03-31
2360 2016-04-01 1,845,182 -1,000 0.01 20,475,482,897 156,655,952 84.90 2016-03-30
2361 2016-03-31 1,846,182 -2,000 0.01 20,475,482,897 154,986,979 83.95 2016-03-29
2362 2016-03-30 1,848,182 -2,500 0.01 20,475,482,897 153,953,561 83.30 2016-03-24
2363 2016-03-29 1,850,682 1,500 0.01 20,475,482,897 155,087,152 83.80 2016-03-23
2364 2016-03-24 1,849,182 10,000 0.01 20,475,482,897 154,961,452 83.80 2016-03-22
2365 2016-03-23 1,839,182 4,500 0.01 20,475,482,897 155,226,961 84.40 2016-03-21
2366 2016-03-22 1,834,682 7,000 0.01 20,475,482,897 156,131,438 85.10 2016-03-18
2367 2016-03-21 1,827,682 6,500 0.01 20,475,482,897 154,530,513 84.55 2016-03-17
2368 2016-03-18 1,821,182 -13,500 0.01 20,475,482,897 157,259,066 86.35 2016-03-16
2369 2016-03-17 1,834,682 3,000 0.01 20,475,482,897 156,865,311 85.50 2016-03-15
2370 2016-03-16 1,831,682 -7,000 0.01 20,475,482,897 157,799,404 86.15 2016-03-14
2371 2016-03-15 1,838,682 -1,000 0.01 20,475,482,897 157,207,311 85.50 2016-03-11
2372 2016-03-11 1,839,682 -500 0.01 20,475,482,897 156,648,922 85.15 2016-03-09
2373 2016-03-10 1,840,182 -2,500 0.01 20,475,482,897 156,047,434 84.80 2016-03-08
2374 2016-03-09 1,842,682 -14,500 0.01 20,475,482,897 155,983,031 84.65 2016-03-07
2375 2016-03-08 1,857,182 -1,000 0.01 20,475,482,897 159,160,497 85.70 2016-03-04
2376 2016-03-07 1,858,182 -500 0.01 20,475,482,897 158,038,379 85.05 2016-03-03
2377 2016-03-04 1,858,682 -6,000 0.01 20,475,482,897 158,452,641 85.25 2016-03-02
2378 2016-03-03 1,864,682 -500 0.01 20,475,482,897 155,980,649 83.65 2016-03-01
2379 2016-03-02 1,865,182 6,500 0.01 20,475,482,897 153,317,960 82.20 2016-02-29
2380 2016-03-01 1,858,682 500 0.01 20,475,482,897 156,965,695 84.45 2016-02-26
2381 2016-02-29 1,858,182 1,500 0.01 20,475,482,897 154,322,015 83.05 2016-02-25
2382 2016-02-26 1,856,682 2,000 0.01 20,475,482,897 156,146,956 84.10 2016-02-24
2383 2016-02-24 1,854,682 -500 0.01 20,475,482,897 157,555,236 84.95 2016-02-22
2384 2016-02-23 1,855,182 1,000 0.01 20,475,482,897 156,484,602 84.35 2016-02-19
2385 2016-02-22 1,854,182 -7,500 0.01 20,475,482,897 156,585,670 84.45 2016-02-18
2386 2016-02-19 1,861,682 3,500 0.01 20,475,482,897 154,519,606 83.00 2016-02-17
2387 2016-02-18 1,858,182 -12,500 0.01 20,475,482,897 155,158,197 83.50 2016-02-16
2388 2016-02-17 1,870,682 7,000 0.01 20,475,482,897 155,453,674 83.10 2016-02-15
2389 2016-02-16 1,863,682 -500 0.01 20,475,482,897 153,194,660 82.20 2016-02-12
2390 2016-02-15 1,864,182 18,500 0.01 20,475,482,897 152,862,924 82.00 2016-02-11
2391 2016-02-05 1,845,682 3,000 0.01 20,475,482,897 158,267,232 85.75 2016-02-03
2392 2016-02-04 1,842,682 -15,000 0.01 20,475,482,897 158,009,982 85.75 2016-02-02
2393 2016-02-03 1,857,682 500 0.01 20,475,482,897 158,831,811 85.50 2016-02-01
2394 2016-02-02 1,857,182 -37,000 0.01 20,475,482,897 159,160,497 85.70 2016-01-29
2395 2016-02-01 1,894,182 5,500 0.01 20,475,482,897 160,437,215 84.70 2016-01-28
2396 2016-01-29 1,888,682 4,500 0.01 20,475,482,897 158,082,683 83.70 2016-01-27
2397 2016-01-28 1,884,182 -15,500 0.01 20,475,482,897 155,068,179 82.30 2016-01-26
2398 2016-01-27 1,899,682 6,000 0.01 20,475,482,897 159,098,368 83.75 2016-01-25
2399 2016-01-26 1,893,682 -21,000 0.01 20,475,482,897 156,512,817 82.65 2016-01-22
2400 2016-01-25 1,914,682 -2,000 0.01 20,475,482,897 153,174,560 80.00 2016-01-21
2401 2016-01-22 1,916,682 10,500 0.01 20,475,482,897 153,334,560 80.00 2016-01-20
2402 2016-01-21 1,906,182 -46,000 0.01 20,475,482,897 157,831,870 82.80 2016-01-19
2403 2016-01-20 1,952,182 7,000 0.01 20,475,482,897 156,369,778 80.10 2016-01-18
2404 2016-01-19 1,945,182 -5,000 0.01 20,475,482,897 156,489,892 80.45 2016-01-15
2405 2016-01-18 1,950,182 4,000 0.01 20,475,482,897 158,549,797 81.30 2016-01-14
2406 2016-01-15 1,946,182 -9,000 0.01 20,475,482,897 158,808,451 81.60 2016-01-13
2407 2016-01-14 1,955,182 15,500 0.01 20,475,482,897 155,730,246 79.65 2016-01-12
2408 2016-01-13 1,939,682 -14,500 0.01 20,475,482,897 156,338,369 80.60 2016-01-11
2409 2016-01-12 1,954,182 -6,500 0.01 20,475,482,897 160,340,633 82.05 2016-01-08
2410 2016-01-11 1,960,682 -21,000 0.01 20,475,482,897 157,638,833 80.40 2016-01-07
2411 2016-01-08 1,981,682 27,500 0.01 20,475,482,897 163,488,765 82.50 2016-01-06
2412 2016-01-07 1,954,182 64,000 0.01 20,475,482,897 162,001,688 82.90 2016-01-05
2413 2016-01-06 1,890,182 -1,000 0.01 20,475,482,897 160,854,488 85.10 2016-01-04
2414 2016-01-05 1,891,182 -177,000 0.01 20,475,482,897 165,194,748 87.35 2015-12-30
2415 2016-01-04 2,068,182 1,500 0.01 20,475,482,897 181,482,971 87.75 2015-12-29
2416 2015-12-30 2,066,682 -4,000 0.01 20,475,482,897 181,041,343 87.60 2015-12-28
2417 2015-12-29 2,070,682 6,000 0.01 20,475,482,897 182,841,221 88.30 2015-12-23
2418 2015-12-28 2,064,682 -9,000 0.01 20,475,482,897 182,414,655 88.35 2015-12-22
2419 2015-12-23 2,073,682 14,500 0.01 20,475,482,897 181,965,596 87.75 2015-12-21
2420 2015-12-22 2,059,182 8,000 0.01 20,475,482,897 181,413,934 88.10 2015-12-18
2421 2015-12-21 2,051,182 30,000 0.01 20,475,482,897 182,760,316 89.10 2015-12-17
2422 2015-12-18 2,021,182 -8,500 0.01 20,475,482,897 180,895,789 89.50 2015-12-16
2423 2015-12-17 2,029,682 2,000 0.01 20,475,482,897 178,206,080 87.80 2015-12-15
2424 2015-12-16 2,027,682 10,000 0.01 20,475,482,897 178,131,864 87.85 2015-12-14
2425 2015-12-15 2,017,682 -6,500 0.01 20,475,482,897 180,784,307 89.60 2015-12-11
2426 2015-12-14 2,024,182 -500 0.01 20,475,482,897 181,872,753 89.85 2015-12-10
2427 2015-12-11 2,024,682 -13,000 0.01 20,475,482,897 181,310,273 89.55 2015-12-09
2428 2015-12-10 2,037,682 9,500 0.01 20,475,482,897 182,678,191 89.65 2015-12-08
2429 2015-12-09 2,028,182 -1,500 0.01 20,475,482,897 183,753,289 90.60 2015-12-07
2430 2015-12-08 2,029,682 1,000 0.01 20,475,482,897 183,280,285 90.30 2015-12-04
2431 2015-12-04 2,028,682 -4,000 0.01 20,475,482,897 183,798,589 90.60 2015-12-02
2432 2015-12-03 2,032,682 -20,500 0.01 20,475,482,897 183,754,453 90.40 2015-12-01
2433 2015-12-02 2,053,182 8,500 0.01 20,475,482,897 180,885,334 88.10 2015-11-30
2434 2015-12-01 2,044,682 38,500 0.01 20,475,482,897 181,567,762 88.80 2015-11-27
2435 2015-11-30 2,006,182 12,000 0.01 20,475,482,897 180,756,998 90.10 2015-11-26
2436 2015-11-27 1,994,182 15,500 0.01 20,475,275,627 180,872,307 90.70 2015-11-25
2437 2015-11-26 1,978,682 10,000 0.01 20,475,275,627 181,148,337 91.55 2015-11-24
2438 2015-11-24 1,968,682 -3,000 0.01 20,475,275,627 180,626,574 91.75 2015-11-20
2439 2015-11-23 1,971,682 2,500 0.01 20,475,275,627 179,324,478 90.95 2015-11-19
2440 2015-11-20 1,969,182 3,500 0.01 20,475,275,627 177,817,135 90.30 2015-11-18
2441 2015-11-19 1,965,682 7,500 0.01 20,475,275,627 177,402,801 90.25 2015-11-17
2442 2015-11-18 1,958,182 8,000 0.01 20,475,275,627 175,355,198 89.55 2015-11-16
2443 2015-11-17 1,950,182 15,500 0.01 20,475,275,627 176,588,980 90.55 2015-11-13
2444 2015-11-16 1,934,682 -21,000 0.01 20,475,275,627 180,215,628 93.15 2015-11-12
2445 2015-11-13 1,955,682 10,460 0.01 20,475,275,627 176,500,301 90.25 2015-11-11
2446 2015-11-12 1,945,222 23,000 0.01 20,475,275,627 176,334,374 90.65 2015-11-10
2447 2015-11-11 1,922,222 53,500 0.01 20,475,275,627 175,306,646 91.20 2015-11-09
2448 2015-11-10 1,868,722 8,500 0.01 20,475,275,627 174,351,763 93.30 2015-11-06
2449 2015-11-09 1,860,222 -19,000 0.01 20,475,275,627 177,186,146 95.25 2015-11-05
2450 2015-11-06 1,879,222 -36,500 0.01 20,475,275,627 178,526,090 95.00 2015-11-04
2451 2015-11-05 1,915,722 1,500 0.01 20,475,275,627 177,779,002 92.80 2015-11-03
2452 2015-11-04 1,914,222 11,000 0.01 20,475,275,627 176,874,113 92.40 2015-11-02
2453 2015-11-03 1,903,222 5,000 0.01 20,475,275,627 176,619,002 92.80 2015-10-30
2454 2015-11-02 1,898,222 -25,000 0.01 20,475,275,627 177,578,668 93.55 2015-10-29
2455 2015-10-30 1,923,222 -5,000 0.01 20,475,248,137 181,744,479 94.50 2015-10-28
2456 2015-10-29 1,928,222 -17,000 0.01 20,475,248,137 183,181,090 95.00 2015-10-27
2457 2015-10-28 1,945,222 -1,000 0.01 20,475,248,137 182,559,085 93.85 2015-10-26
2458 2015-10-27 1,946,222 -31,000 0.01 20,475,248,137 181,679,824 93.35 2015-10-23
2459 2015-10-26 1,977,222 57,000 0.01 20,475,248,137 183,387,341 92.75 2015-10-22
2460 2015-10-23 1,920,222 -20,500 0.01 20,475,248,137 183,765,245 95.70 2015-10-20
2461 2015-10-22 1,940,722 -71,000 0.01 20,475,248,137 186,212,276 95.95 2015-10-19
2462 2015-10-20 2,011,722 -21,500 0.01 20,475,033,807 189,504,212 94.20 2015-10-16
2463 2015-10-19 2,033,222 -31,000 0.01 20,475,033,807 190,512,901 93.70 2015-10-15
2464 2015-10-16 2,064,222 76,500 0.01 20,475,033,807 188,257,046 91.20 2015-10-14
2465 2015-10-15 1,987,722 -112,000 0.01 20,475,033,807 183,963,671 92.55 2015-10-13
2466 2015-10-14 2,099,722 75,000 0.01 20,475,033,807 195,589,104 93.15 2015-10-12
2467 2015-10-13 2,024,722 131,000 0.01 20,475,033,807 185,464,535 91.60 2015-10-09
2468 2015-10-12 1,893,722 -77,000 0.01 20,475,033,807 176,210,832 93.05 2015-10-08
2469 2015-10-09 1,970,722 137,000 0.01 20,475,033,807 186,922,982 94.85 2015-10-07
2470 2015-10-08 1,833,722 500 0.01 20,475,033,807 171,453,007 93.50 2015-10-06
2471 2015-10-07 1,833,222 -15,000 0.01 20,475,033,807 173,606,123 94.70 2015-10-05
2472 2015-10-06 1,848,222 4,000 0.01 20,475,033,807 174,287,335 94.30 2015-10-02
2473 2015-10-05 1,844,222 4,000 0.01 20,475,033,807 169,299,580 91.80 2015-09-30
2474 2015-10-02 1,840,222 14,000 0.01 20,475,033,807 169,392,435 92.05 2015-09-29
2475 2015-09-30 1,826,222 4,000 0.01 20,475,033,807 172,395,357 94.40 2015-09-25
2476 2015-09-29 1,822,222 1,000 0.01 20,475,031,307 173,019,979 94.95 2015-09-24
2477 2015-09-25 1,821,222 -53,000 0.01 20,475,031,307 173,744,579 95.40 2015-09-23
2478 2015-09-24 1,874,222 -76,000 0.01 20,475,031,307 181,705,823 96.95 2015-09-22
2479 2015-09-23 1,950,222 107,500 0.01 20,475,031,307 181,565,668 93.10 2015-09-21
2480 2015-09-22 1,842,722 5,500 0.01 20,475,031,307 169,806,832 92.15 2015-09-18
2481 2015-09-21 1,837,222 500 0.01 20,475,031,307 168,565,119 91.75 2015-09-17
2482 2015-09-18 1,836,722 1,000 0.01 20,475,031,307 171,733,507 93.50 2015-09-16
2483 2015-09-17 1,835,722 9,000 0.01 20,475,031,307 165,490,338 90.15 2015-09-15
2484 2015-09-16 1,826,722 1,500 0.01 20,475,031,307 166,779,719 91.30 2015-09-14
2485 2015-09-15 1,825,222 1,500 0.01 20,475,031,307 167,099,074 91.55 2015-09-11
2486 2015-09-14 1,823,722 11,000 0.01 20,475,031,307 167,235,307 91.70 2015-09-10
2487 2015-09-11 1,812,722 4,500 0.01 20,475,031,307 170,305,232 93.95 2015-09-09
2488 2015-09-10 1,808,222 -1,000 0.01 20,475,031,307 165,813,957 91.70 2015-09-08
2489 2015-09-09 1,809,222 15,500 0.01 20,475,031,307 161,563,525 89.30 2015-09-07
2490 2015-09-08 1,793,722 6,000 0.01 20,475,031,307 164,125,563 91.50 2015-09-04
2491 2015-09-07 1,787,722 1,500 0.01 20,475,031,307 164,023,494 91.75 2015-09-02
2492 2015-09-04 1,786,222 1,000 0.01 20,475,031,307 165,672,091 92.75 2015-09-01
2493 2015-09-02 1,785,222 -10,000 0.01 20,475,031,307 167,632,346 93.90 2015-08-31
2494 2015-09-01 1,795,222 6,000 0.01 20,475,031,307 164,801,380 91.80 2015-08-28
2495 2015-08-31 1,789,222 5,500 0.01 20,475,031,307 168,276,329 94.05 2015-08-27
2496 2015-08-28 1,783,722 14,000 0.01 20,475,027,907 160,802,538 90.15 2015-08-26
2497 2015-08-27 1,769,722 -8,000 0.01 20,475,027,907 163,964,743 92.65 2015-08-25
2498 2015-08-25 1,777,722 -12,000 0.01 20,475,027,907 178,305,517 100.3 2015-08-21
2499 2015-08-24 1,789,722 3,000 0.01 20,475,027,907 175,661,214 98.15 2015-08-20
2500 2015-08-21 1,786,722 -4,000 0.01 20,475,027,907 175,813,445 98.40 2015-08-19
2501 2015-08-19 1,790,722 3,000 0.01 20,475,027,907 180,683,850 100.9 2015-08-17
2502 2015-08-18 1,787,722 500 0.01 20,475,027,907 177,788,953 99.45 2015-08-14
2503 2015-08-17 1,787,222 12,500 0.01 20,475,027,907 176,845,617 98.95 2015-08-13
2504 2015-08-14 1,774,722 2,000 0.01 20,475,027,907 177,827,144 100.2 2015-08-12
2505 2015-08-13 1,772,722 -15,500 0.01 20,475,027,907 182,235,822 102.8 2015-08-11
2506 2015-08-12 1,788,222 -4,000 0.01 20,475,027,907 182,577,466 102.1 2015-08-10
2507 2015-08-11 1,792,222 10,000 0.01 20,475,027,907 180,835,200 100.9 2015-08-07
2508 2015-08-10 1,782,222 199,000 0.01 20,475,027,907 178,400,422 100.1 2015-08-06
2509 2015-08-05 1,583,222 1,500 0.01 20,475,027,907 157,609,750 99.55 2015-08-03
2510 2015-08-04 1,581,722 -12,500 0.01 20,475,027,907 160,544,783 101.5 2015-07-31
2511 2015-07-31 1,594,222 3,000 0.01 20,475,027,907 157,588,845 98.85 2015-07-29
2512 2015-07-30 1,591,222 -1,000 0.01 20,475,027,907 155,541,951 97.75 2015-07-28
2513 2015-07-29 1,592,222 -4,500 0.01 20,475,027,907 153,967,867 96.70 2015-07-27
2514 2015-07-28 1,596,722 -500 0.01 20,475,027,907 159,991,544 100.2 2015-07-24
2515 2015-07-27 1,597,222 -2,000 0.01 20,475,027,907 160,840,255 100.7 2015-07-23
2516 2015-07-24 1,599,222 240 0.01 20,475,027,907 161,521,422 101.0 2015-07-22
2517 2015-07-23 1,598,982 -13,000 0.01 20,475,027,907 163,415,960 102.2 2015-07-21
2518 2015-07-22 1,611,982 -2,000 0.01 20,475,027,907 158,296,632 98.20 2015-07-20
2519 2015-07-21 1,613,982 500 0.01 20,475,027,907 157,443,944 97.55 2015-07-17
2520 2015-07-20 1,613,482 -500 0.01 20,475,027,907 157,395,169 97.55 2015-07-16
2521 2015-07-17 1,613,982 -4,500 0.01 20,475,027,907 157,040,449 97.30 2015-07-15
2522 2015-07-16 1,618,482 -1,000 0.01 20,475,027,907 155,940,741 96.35 2015-07-14
2523 2015-07-15 1,619,482 9,500 0.01 20,475,027,907 155,065,402 95.75 2015-07-13
2524 2015-07-14 1,609,982 -12,500 0.01 20,475,027,907 154,316,775 95.85 2015-07-10
2525 2015-07-13 1,622,482 -1,500 0.01 20,475,027,907 148,619,351 91.60 2015-07-09
2526 2015-07-10 1,623,982 6,500 0.01 20,475,027,907 146,077,181 89.95 2015-07-08
2527 2015-07-09 1,617,482 -139,000 0.01 20,475,027,907 154,873,902 95.75 2015-07-07
2528 2015-07-08 1,756,482 -98,500 0.01 20,475,027,907 169,324,865 96.40 2015-07-06
2529 2015-07-07 1,854,982 -15,500 0.01 20,475,027,907 185,405,451 99.95 2015-07-03
2530 2015-07-06 1,870,482 -4,500 0.01 20,475,027,907 187,609,345 100.3 2015-07-02
2531 2015-07-03 1,874,982 7,000 0.01 20,475,027,907 186,091,964 99.25 2015-06-30
2532 2015-07-02 1,867,982 -3,500 0.01 20,475,027,907 185,397,214 99.25 2015-06-29
2533 2015-06-30 1,871,482 19,000 0.01 20,475,027,907 186,773,904 99.80 2015-06-26
2534 2015-06-29 1,852,482 117,000 0.01 20,475,001,907 187,656,427 101.3 2015-06-25
2535 2015-06-26 1,735,482 5,000 0.01 20,475,001,907 179,101,742 103.2 2015-06-24
2536 2015-06-25 1,730,482 -9,000 0.01 20,475,001,907 181,181,465 104.7 2015-06-23
2537 2015-06-23 1,739,482 -4,000 0.01 20,475,001,907 173,165,433 99.55 2015-06-19
2538 2015-06-19 1,743,482 -1,000 0.01 20,475,001,907 175,045,593 100.4 2015-06-17
2539 2015-06-18 1,744,482 -4,500 0.01 20,475,001,907 173,052,614 99.20 2015-06-16
2540 2015-06-17 1,748,982 -6,000 0.01 20,475,001,907 175,422,895 100.3 2015-06-15
2541 2015-06-16 1,754,982 -2,500 0.01 20,475,001,907 178,481,669 101.7 2015-06-12
2542 2015-06-15 1,757,482 -65,000 0.01 20,475,001,907 175,923,948 100.1 2015-06-11
2543 2015-06-12 1,822,482 43,000 0.01 20,475,001,907 178,238,740 97.80 2015-06-10
2544 2015-06-11 1,779,482 18,500 0.01 20,475,001,907 176,168,718 99.00 2015-06-09
2545 2015-06-10 1,760,982 2,500 0.01 20,475,001,907 178,387,477 101.3 2015-06-08
2546 2015-06-08 1,758,482 20,000 0.01 20,475,001,907 180,771,950 102.8 2015-06-04
2547 2015-06-05 1,738,482 -18,000 0.01 20,475,001,907 181,845,217 104.6 2015-06-03
2548 2015-06-04 1,756,482 -12,500 0.01 20,475,001,907 180,566,350 102.8 2015-06-02
2549 2015-06-03 1,768,982 11,000 0.01 20,475,001,907 182,735,841 103.3 2015-06-01
2550 2015-06-02 1,757,982 19,500 0.01 20,475,001,907 179,489,962 102.1 2015-05-29
2551 2015-06-01 1,738,482 38,000 0.01 20,475,001,907 179,585,191 103.3 2015-05-28
2552 2015-05-29 1,700,482 10,500 0.01 20,474,994,407 179,400,851 105.5 2015-05-27
2553 2015-05-28 1,689,982 5,500 0.01 20,474,994,407 179,814,085 106.4 2015-05-26
2554 2015-05-27 1,684,482 -6,000 0.01 20,474,994,407 178,218,196 105.8 2015-05-22
2555 2015-05-26 1,690,482 2,000 0.01 20,474,994,407 174,795,839 103.4 2015-05-21
2556 2015-05-22 1,688,482 23,500 0.01 20,474,994,407 174,926,735 103.6 2015-05-20
2557 2015-05-21 1,664,982 10,500 0.01 20,474,994,407 174,989,608 105.1 2015-05-19
2558 2015-05-20 1,654,482 4,500 0.01 20,474,994,407 175,209,644 105.9 2015-05-18
2559 2015-05-19 1,649,982 15,000 0.01 20,474,994,407 179,848,038 109.0 2015-05-15
2560 2015-05-18 1,634,982 2,000 0.01 20,474,994,407 172,000,106 105.2 2015-05-14
2561 2015-05-15 1,632,982 16,500 0.01 20,474,994,407 171,789,706 105.2 2015-05-13
2562 2015-05-14 1,616,482 11,000 0.01 20,474,994,407 171,670,388 106.2 2015-05-12
2563 2015-05-13 1,605,482 1,500 0.01 20,474,994,407 172,910,411 107.7 2015-05-11
2564 2015-05-12 1,603,982 -37,500 0.01 20,474,994,407 173,550,852 108.2 2015-05-08
2565 2015-05-11 1,641,482 45,000 0.01 20,474,994,407 176,787,611 107.7 2015-05-07
2566 2015-05-08 1,596,482 5,500 0.01 20,474,994,407 176,570,909 110.6 2015-05-06
2567 2015-05-07 1,590,982 -13,500 0.01 20,474,994,407 177,712,689 111.7 2015-05-05
2568 2015-05-06 1,604,482 14,000 0.01 20,474,994,407 178,739,295 111.4 2015-05-04
2569 2015-05-05 1,590,482 19,000 0.01 20,474,994,407 176,066,357 110.7 2015-04-30
2570 2015-05-04 1,571,482 -22,500 0.01 20,474,994,407 178,677,503 113.7 2015-04-29
2571 2015-04-30 1,593,982 8,500 0.01 20,474,994,407 183,148,532 114.9 2015-04-28
2572 2015-04-29 1,585,482 -11,500 0.01 20,474,959,077 184,074,460 116.1 2015-04-27
2573 2015-04-28 1,596,982 -17,000 0.01 20,474,959,077 183,812,628 115.1 2015-04-24
2574 2015-04-27 1,613,982 -94,000 0.01 20,474,959,077 184,639,541 114.4 2015-04-23
2575 2015-04-24 1,707,982 -185,000 0.01 20,474,959,077 195,563,939 114.5 2015-04-22
2576 2015-04-23 1,892,982 163,000 0.01 20,474,959,077 219,396,614 115.9 2015-04-21
2577 2015-04-22 1,729,982 -399,500 0.01 20,474,959,077 186,492,060 107.8 2015-04-20
2578 2015-04-21 2,129,482 -9,000 0.01 20,474,959,077 229,345,211 107.7 2015-04-17
2579 2015-04-20 2,138,482 177,500 0.01 20,474,959,077 225,609,851 105.5 2015-04-16
2580 2015-04-17 1,960,982 322,500 0.01 20,474,959,077 208,648,485 106.4 2015-04-15
2581 2015-04-16 1,638,482 -11,000 0.01 20,474,959,077 179,086,083 109.3 2015-04-14
2582 2015-04-15 1,649,482 40,460 0.01 20,474,959,077 183,092,502 111.0 2015-04-13
2583 2015-04-14 1,609,022 2,560 0.01 20,474,959,077 177,957,833 110.6 2015-04-10
2584 2015-04-13 1,606,462 -133,500 0.01 20,474,959,077 176,550,174 109.9 2015-04-09
2585 2015-04-10 1,739,962 -197,000 0.01 20,474,959,077 190,699,835 109.6 2015-04-08
2586 2015-04-09 1,936,962 176,000 0.01 20,474,959,077 199,119,694 102.8 2015-04-02
2587 2015-04-08 1,760,962 2,500 0.01 20,474,959,077 178,561,547 101.4 2015-04-01
2588 2015-04-02 1,758,462 93,000 0.01 20,474,959,077 177,956,354 101.2 2015-03-31
2589 2015-04-01 1,665,462 3,000 0.01 20,474,959,077 167,378,931 100.5 2015-03-30
2590 2015-03-31 1,662,462 10,000 0.01 20,474,959,077 166,163,077 99.95 2015-03-27
2591 2015-03-30 1,652,462 500 0.01 20,474,500,317 167,394,401 101.3 2015-03-26
2592 2015-03-27 1,651,962 -17,000 0.01 20,474,500,317 168,665,320 102.1 2015-03-25
2593 2015-03-26 1,668,962 -26,500 0.01 20,474,500,317 169,232,747 101.4 2015-03-24
2594 2015-03-25 1,695,462 14,500 0.01 20,474,500,317 168,783,242 99.55 2015-03-23
2595 2015-03-24 1,680,962 53,000 0.01 20,474,500,317 165,322,613 98.35 2015-03-20
2596 2015-03-23 1,627,962 -14,500 0.01 20,474,500,317 162,958,996 100.1 2015-03-19
2597 2015-03-20 1,642,462 -15,000 0.01 20,474,500,317 169,994,817 103.5 2015-03-18
2598 2015-03-19 1,657,462 -6,000 0.01 20,474,500,317 169,392,616 102.2 2015-03-17
2599 2015-03-18 1,663,462 -7,500 0.01 20,474,500,317 170,671,201 102.6 2015-03-16
2600 2015-03-17 1,670,962 7,000 0.01 20,474,500,317 166,929,104 99.90 2015-03-13
2601 2015-03-16 1,663,962 -10,500 0.01 20,474,500,317 165,980,210 99.75 2015-03-12
2602 2015-03-13 1,674,462 13,500 0.01 20,474,500,317 163,929,830 97.90 2015-03-11
2603 2015-03-12 1,660,962 15,500 0.01 20,474,500,317 165,764,008 99.80 2015-03-10
2604 2015-03-11 1,645,462 7,500 0.01 20,474,500,317 167,508,032 101.8 2015-03-09
2605 2015-03-10 1,637,962 3,000 0.01 20,474,500,317 165,925,551 101.3 2015-03-06
2606 2015-03-09 1,634,962 -2,500 0.01 20,474,500,317 168,074,094 102.8 2015-03-05
2607 2015-03-06 1,637,462 19,500 0.01 20,474,500,317 165,547,408 101.1 2015-03-04
2608 2015-03-05 1,617,962 13,500 0.01 20,474,500,317 165,841,105 102.5 2015-03-03
2609 2015-03-04 1,604,462 2,000 0.01 20,474,500,317 168,147,618 104.8 2015-03-02
2610 2015-03-03 1,602,462 5,500 0.01 20,474,500,317 168,899,495 105.4 2015-02-27
2611 2015-03-02 1,596,962 -11,500 0.01 20,474,500,317 170,874,934 107.0 2015-02-26
2612 2015-02-27 1,608,462 -38,500 0.01 20,463,975,863 170,496,972 106.0 2015-02-25
2613 2015-02-26 1,646,962 18,500 0.01 20,463,975,863 174,413,276 105.9 2015-02-24
2614 2015-02-25 1,628,462 -15,000 0.01 20,463,975,863 170,662,818 104.8 2015-02-23
2615 2015-02-24 1,643,462 -14,500 0.01 20,463,975,863 176,179,126 107.2 2015-02-17
2616 2015-02-23 1,657,962 21,000 0.01 20,463,975,863 176,904,545 106.7 2015-02-16
2617 2015-02-17 1,636,962 -5,000 0.01 20,463,975,863 175,482,326 107.2 2015-02-13
2618 2015-02-16 1,641,962 6,500 0.01 20,463,975,863 174,540,561 106.3 2015-02-12
2619 2015-02-13 1,635,462 -6,500 0.01 20,463,975,863 166,817,124 102.0 2015-02-11
2620 2015-02-12 1,641,962 -9,500 0.01 20,463,975,863 170,271,459 103.7 2015-02-10
2621 2015-02-11 1,651,462 -306,000 0.01 20,463,975,863 171,586,902 103.9 2015-02-09
2622 2015-02-10 1,957,462 -81,500 0.01 20,463,975,863 207,295,226 105.9 2015-02-06
2623 2015-02-09 2,038,962 9,000 0.01 20,463,975,863 220,819,585 108.3 2015-02-05
2624 2015-02-06 2,029,962 24,068 0.01 20,463,975,863 214,363,987 105.6 2015-02-04
2625 2015-02-04 2,005,894 -8,500 0.01 20,463,975,863 208,412,387 103.9 2015-02-02
2626 2015-02-03 2,014,394 -143,000 0.01 20,463,975,863 206,475,385 102.5 2015-01-30
2627 2015-02-02 2,157,394 -31,000 0.01 20,463,975,863 225,016,194 104.3 2015-01-29
2628 2015-01-30 2,188,394 10,500 0.01 20,453,712,014 226,279,940 103.4 2015-01-28
2629 2015-01-29 2,177,894 -18,000 0.01 20,453,712,014 223,669,714 102.7 2015-01-27
2630 2015-01-28 2,195,894 -60,500 0.01 20,453,712,014 228,153,387 103.9 2015-01-26
2631 2015-01-27 2,256,394 67,500 0.01 20,453,712,014 235,793,173 104.5 2015-01-23
2632 2015-01-26 2,188,894 -20,000 0.01 20,453,712,014 226,112,750 103.3 2015-01-22
2633 2015-01-23 2,208,894 160,040 0.01 20,453,712,014 225,528,077 102.1 2015-01-21
2634 2015-01-22 2,048,854 2,000 0.01 20,453,712,014 201,095,020 98.15 2015-01-20
2635 2015-01-21 2,046,854 -11,000 0.01 20,453,712,014 198,544,838 97.00 2015-01-19
2636 2015-01-20 2,057,854 -3,000 0.01 20,453,712,014 201,361,014 97.85 2015-01-16
2637 2015-01-19 2,060,854 -20,000 0.01 20,453,712,014 201,860,649 97.95 2015-01-15
2638 2015-01-16 2,080,854 -51,500 0.01 20,453,712,014 200,802,411 96.50 2015-01-14
2639 2015-01-15 2,132,354 -77,500 0.01 20,453,712,014 207,691,280 97.40 2015-01-13
2640 2015-01-14 2,209,854 4,000 0.01 20,453,712,014 209,604,652 94.85 2015-01-12
2641 2015-01-13 2,205,854 163,500 0.01 20,453,712,014 209,666,423 95.05 2015-01-09
2642 2015-01-12 2,042,354 198,500 0.01 20,453,712,014 191,164,334 93.60 2015-01-08
2643 2015-01-09 1,843,854 -84,000 0.01 20,438,426,514 169,173,605 91.75 2015-01-07
2644 2015-01-08 1,927,854 18,500 0.01 20,438,426,514 171,097,043 88.75 2015-01-06
2645 2015-01-07 1,909,354 79,500 0.01 20,438,426,514 172,032,795 90.10 2015-01-05
2646 2015-01-06 1,829,854 -3,500 0.01 20,438,426,514 167,248,656 91.40 2015-01-02
2647 2015-01-05 1,833,354 47,500 0.01 20,438,426,514 166,101,872 90.60 2014-12-30
2648 2015-01-02 1,785,854 -7,000 0.01 20,438,426,514 165,370,080 92.60 2014-12-29
2649 2014-12-30 1,792,854 -203,000 0.01 20,395,166,999 164,404,712 91.70 2014-12-23
2650 2014-12-29 1,995,854 -22,500 0.01 20,395,166,999 183,518,775 91.95 2014-12-22
2651 2014-12-23 2,018,354 -70,000 0.01 20,395,166,999 182,156,449 90.25 2014-12-19
2652 2014-12-22 2,088,354 73,500 0.01 20,395,166,999 186,594,430 89.35 2014-12-18
2653 2014-12-19 2,014,854 3,000 0.01 20,395,166,999 177,105,667 87.90 2014-12-17
2654 2014-12-18 2,011,854 19,000 0.01 20,395,166,999 176,540,189 87.75 2014-12-16
2655 2014-12-17 1,992,854 1,000 0.01 20,395,166,999 177,264,363 88.95 2014-12-15
2656 2014-12-16 1,991,854 4,500 0.01 20,395,166,999 180,561,565 90.65 2014-12-12
2657 2014-12-15 1,987,354 87,500 0.01 20,395,166,999 181,246,685 91.20 2014-12-11
2658 2014-12-12 1,899,854 4,500 0.01 20,395,166,999 174,311,605 91.75 2014-12-10
2659 2014-12-11 1,895,354 15,500 0.01 20,395,166,999 173,898,730 91.75 2014-12-09
2660 2014-12-10 1,879,854 37,000 0.01 20,395,166,999 176,424,298 93.85 2014-12-08
2661 2014-12-09 1,842,854 -31,500 0.01 20,395,166,999 175,163,273 95.05 2014-12-05
2662 2014-12-08 1,874,354 -6,500 0.01 20,395,166,999 176,751,582 94.30 2014-12-04
2663 2014-12-05 1,880,854 15,000 0.01 20,395,166,999 171,721,970 91.30 2014-12-03
2664 2014-12-04 1,865,854 19,500 0.01 20,395,166,999 174,270,764 93.40 2014-12-02
2665 2014-12-03 1,846,354 49,000 0.01 20,395,166,999 171,341,651 92.80 2014-12-01
2666 2014-12-02 1,797,354 -4,000 0.01 20,395,166,999 171,737,175 95.55 2014-11-28
2667 2014-12-01 1,801,354 7,000 0.01 20,395,166,999 171,038,562 94.95 2014-11-27
2668 2014-11-28 1,794,354 13,500 0.01 20,389,633,499 172,078,549 95.90 2014-11-26
2669 2014-11-26 1,780,854 -21,000 0.01 20,389,633,499 172,564,753 96.90 2014-11-24
2670 2014-11-25 1,801,854 -8,500 0.01 20,389,633,499 170,905,852 94.85 2014-11-21
2671 2014-11-24 1,810,354 9,000 0.01 20,389,633,499 169,720,688 93.75 2014-11-20
2672 2014-11-21 1,801,354 3,500 0.01 20,389,633,499 169,057,073 93.85 2014-11-19
2673 2014-11-20 1,797,854 -24,500 0.01 20,389,633,499 171,964,735 95.65 2014-11-18
2674 2014-11-19 1,822,354 38,500 0.01 20,389,633,499 172,121,335 94.45 2014-11-17
2675 2014-11-18 1,783,854 10,000 0.01 20,389,633,499 172,409,489 96.65 2014-11-14
2676 2014-11-17 1,773,854 16,000 0.01 20,389,633,499 168,870,901 95.20 2014-11-13
2677 2014-11-14 1,757,854 4,000 0.01 20,389,633,499 168,402,413 95.80 2014-11-12
2678 2014-11-13 1,753,854 12,000 0.01 20,389,633,499 166,089,974 94.70 2014-11-11
2679 2014-11-12 1,741,854 17,000 0.01 20,389,633,499 168,088,911 96.50 2014-11-10
2680 2014-11-11 1,724,854 2,500 0.01 20,389,633,499 166,448,411 96.50 2014-11-07
2681 2014-11-10 1,722,354 -500 0.01 20,389,633,499 167,068,338 97.00 2014-11-06
2682 2014-11-06 1,722,854 -5,000 0.01 20,389,633,499 166,513,839 96.65 2014-11-04
2683 2014-11-05 1,727,854 -12,000 0.01 20,389,633,499 166,478,733 96.35 2014-11-03
2684 2014-11-04 1,739,854 -26,000 0.01 20,389,633,499 167,895,911 96.50 2014-10-31
2685 2014-11-03 1,765,854 -8,000 0.01 20,389,633,499 166,078,569 94.05 2014-10-30
2686 2014-10-31 1,773,854 -62,500 0.01 20,389,633,499 166,653,583 93.95 2014-10-29
2687 2014-10-30 1,836,354 -15,000 0.01 20,379,520,202 167,934,573 91.45 2014-10-28
2688 2014-10-29 1,851,354 3,000 0.01 20,379,520,202 164,677,938 88.95 2014-10-27
2689 2014-10-28 1,848,354 -46,000 0.01 20,379,520,202 166,351,860 90.00 2014-10-24
2690 2014-10-27 1,894,354 84,000 0.01 20,379,520,202 166,892,587 88.10 2014-10-23
2691 2014-10-24 1,810,354 22,500 0.01 20,379,520,202 164,742,214 91.00 2014-10-22
2692 2014-10-23 1,787,854 17,000 0.01 20,379,520,202 163,052,285 91.20 2014-10-21
2693 2014-10-22 1,770,854 -1,000 0.01 20,379,520,202 164,423,794 92.85 2014-10-20
2694 2014-10-21 1,771,854 -2,500 0.01 20,379,520,202 162,921,975 91.95 2014-10-17
2695 2014-10-20 1,774,354 11,000 0.01 20,379,520,202 162,264,673 91.45 2014-10-16
2696 2014-10-17 1,763,354 2,000 0.01 20,379,520,202 163,198,413 92.55 2014-10-15
2697 2014-10-16 1,761,354 -28,000 0.01 20,379,520,202 163,365,584 92.75 2014-10-14
2698 2014-10-15 1,789,354 3,500 0.01 20,379,520,202 167,483,534 93.60 2014-10-13
2699 2014-10-14 1,785,854 -7,000 0.01 20,379,520,202 164,923,617 92.35 2014-10-10
2700 2014-10-13 1,792,854 -11,500 0.01 20,379,520,202 170,231,487 94.95 2014-10-09
2701 2014-10-10 1,804,354 19,500 0.01 20,379,520,202 165,910,350 91.95 2014-10-08
2702 2014-10-09 1,784,854 -42,000 0.01 20,379,520,202 165,902,179 92.95 2014-10-07
2703 2014-10-08 1,826,854 34,000 0.01 20,379,520,202 167,979,225 91.95 2014-10-06
2704 2014-10-07 1,792,854 17,500 0.01 20,379,520,202 166,466,494 92.85 2014-10-03
2705 2014-10-06 1,775,354 35,000 0.01 20,379,520,202 159,338,022 89.75 2014-09-30
2706 2014-10-03 1,740,354 -7,500 0.01 20,379,520,202 161,069,763 92.55 2014-09-29
2707 2014-09-30 1,747,854 1,500 0.01 20,379,520,202 162,026,066 92.70 2014-09-26
2708 2014-09-29 1,746,354 15,500 0.01 20,369,826,747 164,331,911 94.10 2014-09-25
2709 2014-09-26 1,730,854 11,000 0.01 20,369,826,747 164,258,045 94.90 2014-09-24
2710 2014-09-25 1,719,854 -2,000 0.01 20,369,826,747 163,558,115 95.10 2014-09-23
2711 2014-09-24 1,721,854 -3,000 0.01 20,369,826,747 163,231,759 94.80 2014-09-22
2712 2014-09-23 1,724,854 -2,000 0.01 20,369,826,747 166,275,926 96.40 2014-09-19
2713 2014-09-22 1,726,854 -19,000 0.01 20,369,826,747 163,533,074 94.70 2014-09-18
2714 2014-09-19 1,745,854 9,500 0.01 20,369,826,747 167,252,813 95.80 2014-09-17
2715 2014-09-18 1,736,354 -99,500 0.01 20,369,826,747 164,866,812 94.95 2014-09-16
2716 2014-09-17 1,835,854 11,500 0.01 20,369,826,747 181,198,790 98.70 2014-09-15
2717 2014-09-16 1,824,354 1,000 0.01 20,369,826,747 181,158,352 99.30 2014-09-12
2718 2014-09-15 1,823,354 -25,500 0.01 20,369,826,747 182,335,400 100.0 2014-09-11
2719 2014-09-12 1,848,854 1,500 0.01 20,369,826,747 182,481,890 98.70 2014-09-10
2720 2014-09-11 1,847,354 500 0.01 20,369,826,747 187,136,960 101.3 2014-09-08
2721 2014-09-10 1,846,854 38,500 0.01 20,369,826,747 185,054,771 100.2 2014-09-05
2722 2014-09-08 1,808,354 -28,500 0.01 20,369,826,747 181,739,577 100.5 2014-09-04
2723 2014-09-05 1,836,854 -54,500 0.01 20,369,826,747 186,808,052 101.7 2014-09-03
2724 2014-09-04 1,891,354 106,500 0.01 20,369,826,747 185,352,692 98.00 2014-09-02
2725 2014-09-03 1,784,854 -8,500 0.01 20,369,826,747 171,256,741 95.95 2014-09-01
2726 2014-09-02 1,793,354 3,500 0.01 20,369,826,747 172,879,326 96.40 2014-08-29
2727 2014-09-01 1,789,854 -85,000 0.01 20,369,826,747 170,752,072 95.40 2014-08-28
2728 2014-08-29 1,874,854 -19,000 0.01 20,366,094,247 177,829,902 94.85 2014-08-27
2729 2014-08-28 1,893,854 6,500 0.01 20,366,094,247 177,359,427 93.65 2014-08-26
2730 2014-08-27 1,887,354 96,500 0.01 20,366,094,247 178,449,321 94.55 2014-08-25
2731 2014-08-26 1,790,854 1,500 0.01 20,366,094,247 170,131,130 95.00 2014-08-22
2732 2014-08-25 1,789,354 -41,000 0.01 20,366,094,247 168,915,018 94.40 2014-08-21
2733 2014-08-22 1,830,354 -38,000 0.01 20,366,094,247 173,334,524 94.70 2014-08-20
2734 2014-08-21 1,868,354 -27,000 0.01 20,349,017,747 178,988,313 95.80 2014-08-19
2735 2014-08-20 1,895,354 -68,000 0.01 20,349,017,747 182,617,358 96.35 2014-08-18
2736 2014-08-19 1,963,354 6,000 0.01 20,349,017,747 183,377,264 93.40 2014-08-15
2737 2014-08-18 1,957,354 -20,000 0.01 20,349,017,747 172,834,358 88.30 2014-08-14
2738 2014-08-15 1,977,354 6,500 0.01 20,349,017,747 172,721,872 87.35 2014-08-13
2739 2014-08-14 1,970,854 -3,500 0.01 20,349,017,747 168,803,645 85.65 2014-08-12
2740 2014-08-13 1,974,354 -1,000 0.01 20,349,017,747 169,103,420 85.65 2014-08-11
2741 2014-08-12 1,975,354 -500 0.01 20,349,017,747 168,892,767 85.50 2014-08-08
2742 2014-08-11 1,975,854 79,000 0.01 20,349,017,747 169,923,444 86.00 2014-08-07
2743 2014-08-08 1,896,854 -500 0.01 20,349,017,747 160,568,691 84.65 2014-08-06
2744 2014-08-07 1,897,354 -29,000 0.01 20,349,017,747 162,698,106 85.75 2014-08-05
2745 2014-08-06 1,926,354 2,500 0.01 20,349,017,747 164,125,361 85.20 2014-08-04
2746 2014-08-05 1,923,854 -23,000 0.01 20,349,017,747 164,104,746 85.30 2014-08-01
2747 2014-08-04 1,946,854 -66,500 0.01 20,349,017,747 167,234,759 85.90 2014-07-31
2748 2014-08-01 2,013,354 -36,500 0.01 20,349,017,747 173,349,779 86.10 2014-07-30
2749 2014-07-31 2,049,854 -16,000 0.01 20,349,017,747 175,160,024 85.45 2014-07-29
2750 2014-07-30 2,065,854 -43,972 0.01 20,312,402,909 175,287,712 84.85 2014-07-28
2751 2014-07-29 2,109,826 -27,000 0.01 20,312,402,909 177,330,875 84.05 2014-07-25
2752 2014-07-28 2,136,826 -75,215 0.01 20,312,402,909 181,950,734 85.15 2014-07-24
2753 2014-07-25 2,212,041 -94,000 0.01 20,312,402,909 186,032,648 84.10 2014-07-23
2754 2014-07-24 2,306,041 -91,000 0.01 20,312,402,909 192,208,517 83.35 2014-07-22
2755 2014-07-23 2,397,041 -249,000 0.01 20,312,402,909 195,718,398 81.65 2014-07-21
2756 2014-07-22 2,646,041 -3,500 0.01 20,312,402,909 215,916,946 81.60 2014-07-18
2757 2014-07-21 2,649,541 -110,500 0.01 20,312,402,909 216,864,931 81.85 2014-07-17
2758 2014-07-18 2,760,041 -53,500 0.01 20,312,402,909 225,357,348 81.65 2014-07-16
2759 2014-07-17 2,813,541 71,000 0.01 20,312,402,909 228,459,529 81.20 2014-07-15
2760 2014-07-16 2,742,541 -62,000 0.01 20,312,402,909 215,426,596 78.55 2014-07-14
2761 2014-07-15 2,804,541 -9,500 0.01 20,312,402,909 214,827,841 76.60 2014-07-11
2762 2014-07-14 2,814,041 -500 0.01 20,312,402,909 214,570,626 76.25 2014-07-10
2763 2014-07-11 2,814,541 -5,000 0.01 20,312,402,909 213,342,208 75.80 2014-07-09
2764 2014-07-10 2,819,541 -4,000 0.01 20,312,402,909 214,708,047 76.15 2014-07-08
2765 2014-07-09 2,823,541 2,000 0.01 20,312,402,909 215,012,647 76.15 2014-07-07
2766 2014-07-08 2,821,541 9,500 0.01 20,312,402,909 214,719,270 76.10 2014-07-04
2767 2014-07-07 2,812,041 -2,000 0.01 20,312,402,909 213,996,320 76.10 2014-07-03
2768 2014-07-04 2,814,041 -14,500 0.01 20,312,402,909 214,992,732 76.40 2014-07-02
2769 2014-07-03 2,828,541 -40,000 0.01 20,312,402,909 212,706,283 75.20 2014-06-30
2770 2014-07-02 2,868,541 8,000 0.01 20,312,402,909 216,861,700 75.60 2014-06-27
2771 2014-06-30 2,860,541 -500 0.01 20,312,402,909 215,541,764 75.35 2014-06-26
2772 2014-06-27 2,861,041 -10,000 0.01 20,306,272,909 213,290,607 74.55 2014-06-25
2773 2014-06-25 2,871,041 3,000 0.01 20,306,272,909 212,457,034 74.00 2014-06-23
2774 2014-06-24 2,868,041 -500 0.01 20,306,272,909 217,540,910 75.85 2014-06-20
2775 2014-06-23 2,868,541 2,000 0.01 20,306,272,909 216,574,846 75.50 2014-06-19
2776 2014-06-20 2,866,541 -2,500 0.01 20,306,272,909 216,997,154 75.70 2014-06-18
2777 2014-06-19 2,869,041 12,000 0.01 20,306,272,909 216,612,596 75.50 2014-06-17
2778 2014-06-18 2,857,041 3,000 0.01 20,306,272,909 215,563,743 75.45 2014-06-16
2779 2014-06-17 2,854,041 -20,000 0.01 20,306,272,909 216,336,308 75.80 2014-06-13
2780 2014-06-16 2,874,041 -160,500 0.01 20,306,272,909 217,852,308 75.80 2014-06-12
2781 2014-06-13 3,034,541 3,500 0.01 20,306,272,909 228,045,756 75.15 2014-06-11
2782 2014-06-12 3,031,041 389,000 0.01 20,306,272,909 232,632,397 76.75 2014-06-10
2783 2014-06-11 2,642,041 -106,000 0.01 20,306,272,909 200,530,912 75.90 2014-06-09
2784 2014-06-10 2,748,041 -1,500 0.01 20,306,272,909 207,614,498 75.55 2014-06-06
2785 2014-06-09 2,749,541 -500 0.01 20,306,272,909 209,789,978 76.30 2014-06-05
2786 2014-06-05 2,750,041 -34,500 0.01 20,306,272,909 211,478,153 76.90 2014-06-03
2787 2014-06-03 2,784,541 -500 0.01 20,306,272,909 212,042,797 76.15 2014-05-29
2788 2014-05-30 2,785,041 500 0.01 20,249,564,909 210,827,604 75.70 2014-05-28
2789 2014-05-29 2,784,541 60,000 0.01 20,249,564,909 210,650,527 75.65 2014-05-27
2790 2014-05-28 2,724,541 119,500 0.01 20,249,564,909 210,334,565 77.20 2014-05-26
2791 2014-05-27 2,605,041 -17,000 0.01 20,249,564,909 201,239,417 77.25 2014-05-23
2792 2014-05-26 2,622,041 -1,000 0.01 20,249,564,909 204,519,198 78.00 2014-05-22
2793 2014-05-23 2,623,041 -18,500 0.01 20,249,564,909 204,990,654 78.15 2014-05-21
2794 2014-05-22 2,641,541 -118,000 0.01 20,249,564,909 206,172,275 78.05 2014-05-20
2795 2014-05-21 2,759,541 -11,000 0.01 20,249,564,909 211,518,818 76.65 2014-05-19
2796 2014-05-20 2,770,541 -5,500 0.01 20,249,564,909 211,807,859 76.45 2014-05-16
2797 2014-05-19 2,776,041 -17,000 0.01 20,249,564,909 210,701,512 75.90 2014-05-15
2798 2014-05-16 2,793,041 -1,500 0.01 20,249,564,909 211,852,160 75.85 2014-05-14
2799 2014-05-15 2,794,541 37,000 0.01 20,249,564,909 210,009,756 75.15 2014-05-13
2800 2014-05-14 2,757,541 -13,500 0.01 20,249,564,909 207,229,206 75.15 2014-05-12
2801 2014-05-13 2,771,041 -19,500 0.01 20,249,564,909 206,442,555 74.50 2014-05-09
2802 2014-05-12 2,790,541 -68,500 0.01 20,249,564,909 209,848,683 75.20 2014-05-08
2803 2014-05-09 2,859,041 -500 0.01 20,249,564,909 207,995,233 72.75 2014-05-07
2804 2014-05-08 2,859,541 4,500 0.01 20,249,564,909 208,174,585 72.80 2014-05-05
2805 2014-05-07 2,855,041 -28,000 0.01 20,249,564,909 208,703,497 73.10 2014-05-02
2806 2014-05-05 2,883,041 -151,000 0.01 20,249,564,909 212,480,122 73.70 2014-04-30
2807 2014-05-02 3,034,041 -239,000 0.01 20,249,564,909 221,940,099 73.15 2014-04-29
2808 2014-04-30 3,273,041 154,500 0.02 20,249,564,909 228,949,218 69.95 2014-04-28
2809 2014-04-29 3,118,541 6,000 0.02 20,213,729,409 215,335,256 69.05 2014-04-25
2810 2014-04-28 3,112,541 20,500 0.02 20,213,729,409 217,099,735 69.75 2014-04-24
2811 2014-04-25 3,092,041 18,500 0.02 20,213,729,409 216,442,870 70.00 2014-04-23
2812 2014-04-24 3,073,541 -24,500 0.02 20,213,729,409 220,833,921 71.85 2014-04-22
2813 2014-04-23 3,098,041 -4,573 0.02 20,213,729,409 222,904,050 71.95 2014-04-17
2814 2014-04-22 3,102,614 8,500 0.02 20,213,729,409 223,543,339 72.05 2014-04-16
2815 2014-04-16 3,094,114 -3,000 0.02 20,213,729,409 228,655,025 73.90 2014-04-14
2816 2014-04-15 3,097,114 -117,000 0.02 20,213,729,409 231,044,704 74.60 2014-04-11
2817 2014-04-14 3,214,114 82,500 0.02 20,213,729,409 241,379,961 75.10 2014-04-10
2818 2014-04-11 3,131,614 -20,000 0.02 20,213,729,409 230,799,952 73.70 2014-04-09
2819 2014-04-10 3,151,614 -16,500 0.02 20,213,729,409 229,437,499 72.80 2014-04-08
2820 2014-04-09 3,168,114 -23,500 0.02 20,213,729,409 227,470,585 71.80 2014-04-07
2821 2014-04-08 3,191,614 -10,000 0.02 20,213,729,409 226,923,755 71.10 2014-04-04
2822 2014-04-07 3,201,614 -22,000 0.02 20,213,729,409 230,196,047 71.90 2014-04-03
2823 2014-04-04 3,223,614 -237,000 0.02 20,213,729,409 230,004,859 71.35 2014-04-02
2824 2014-04-03 3,460,614 -39,500 0.02 20,213,729,409 245,703,594 71.00 2014-04-01
2825 2014-04-02 3,500,114 157,000 0.02 20,213,729,409 248,508,094 71.00 2014-03-31
2826 2014-04-01 3,343,114 42,500 0.02 20,213,729,409 233,683,669 69.90 2014-03-28
2827 2014-03-31 3,300,614 61,000 0.02 20,213,729,409 227,577,335 68.95 2014-03-27
2828 2014-03-28 3,239,614 30,715 0.02 20,165,428,909 218,511,964 67.45 2014-03-26
2829 2014-03-27 3,208,899 12,000 0.02 20,165,428,909 216,921,572 67.60 2014-03-25
2830 2014-03-26 3,196,899 8,000 0.02 20,165,428,909 214,831,613 67.20 2014-03-24
2831 2014-03-25 3,188,899 88,000 0.02 20,165,428,909 205,683,986 64.50 2014-03-21
2832 2014-03-24 3,100,899 196,000 0.02 20,165,428,909 207,760,233 67.00 2014-03-20
2833 2014-03-21 2,904,899 1,500 0.01 20,165,428,909 201,890,481 69.50 2014-03-19
2834 2014-03-20 2,903,399 -3,000 0.01 20,165,428,909 202,366,910 69.70 2014-03-18
2835 2014-03-19 2,906,399 -6,000 0.01 20,165,428,909 199,960,251 68.80 2014-03-17
2836 2014-03-18 2,912,399 -17,000 0.01 20,165,428,909 202,411,731 69.50 2014-03-14
2837 2014-03-17 2,929,399 -27,232 0.01 20,165,428,909 205,497,340 70.15 2014-03-13
2838 2014-03-14 2,956,631 46,500 0.01 20,165,428,909 207,112,002 70.05 2014-03-12
2839 2014-03-13 2,910,131 -35,500 0.01 20,165,428,909 207,055,821 71.15 2014-03-11
2840 2014-03-12 2,945,631 44,500 0.01 20,165,428,909 209,287,083 71.05 2014-03-10
2841 2014-03-11 2,901,131 -84,000 0.01 20,165,428,909 212,943,015 73.40 2014-03-07
2842 2014-03-10 2,985,131 48,500 0.01 20,165,428,909 220,302,668 73.80 2014-03-06
2843 2014-03-07 2,936,631 -155,500 0.01 20,165,428,909 216,576,536 73.75 2014-03-05
2844 2014-03-06 3,092,131 147,000 0.02 20,165,428,909 228,508,481 73.90 2014-03-04
2845 2014-03-05 2,945,131 -79,000 0.01 20,165,428,909 216,908,898 73.65 2014-03-03
2846 2014-03-04 3,024,131 -29,000 0.01 20,165,428,909 223,029,661 73.75 2014-02-28
2847 2014-03-03 3,053,131 88,500 0.02 20,165,428,909 225,779,037 73.95 2014-02-27
2848 2014-02-28 2,964,631 10,500 0.01 20,165,428,909 217,307,452 73.30 2014-02-26
2849 2014-02-27 2,954,131 38,000 0.01 20,112,417,240 216,242,389 73.20 2014-02-25
2850 2014-02-26 2,916,131 -500 0.01 20,112,417,240 214,335,629 73.50 2014-02-24
2851 2014-02-25 2,916,631 19,000 0.01 20,112,417,240 215,684,862 73.95 2014-02-21
2852 2014-02-24 2,897,631 75,000 0.01 20,112,417,240 211,382,181 72.95 2014-02-20
2853 2014-02-21 2,822,631 10,500 0.01 20,112,417,240 208,027,905 73.70 2014-02-19
2854 2014-02-20 2,812,131 -343,000 0.01 20,112,417,240 207,113,448 73.65 2014-02-18
2855 2014-02-19 3,155,131 24,000 0.02 20,112,417,240 233,637,451 74.05 2014-02-17
2856 2014-02-18 3,131,131 -11,500 0.02 20,112,417,240 231,234,024 73.85 2014-02-14
2857 2014-02-17 3,142,631 51,000 0.02 20,112,417,240 229,569,195 73.05 2014-02-13
2858 2014-02-14 3,091,631 151,500 0.02 20,112,417,240 228,626,112 73.95 2014-02-12
2859 2014-02-13 2,940,131 -20,500 0.01 20,112,417,240 219,627,786 74.70 2014-02-11
2860 2014-02-12 2,960,631 -32,500 0.01 20,112,417,240 217,754,410 73.55 2014-02-10
2861 2014-02-11 2,993,131 -47,500 0.01 20,112,417,240 218,797,876 73.10 2014-02-07
2862 2014-02-10 3,040,631 105,500 0.02 20,112,417,240 220,445,748 72.50 2014-02-06
2863 2014-02-07 2,935,131 -1,500 0.01 20,112,417,240 212,650,241 72.45 2014-02-05
2864 2014-02-06 2,936,631 38,500 0.01 20,112,417,240 211,437,432 72.00 2014-02-04
2865 2014-02-05 2,898,131 143,500 0.01 20,112,417,240 215,765,853 74.45 2014-01-29
2866 2014-02-04 2,754,631 19,000 0.01 20,112,417,240 204,806,815 74.35 2014-01-28
2867 2014-01-29 2,735,631 -907,000 0.01 20,102,539,665 205,035,543 74.95 2014-01-27
2868 2014-01-28 3,642,631 833,000 0.02 20,102,539,665 277,386,351 76.15 2014-01-24
2869 2014-01-27 2,809,631 17,000 0.01 20,102,539,665 216,341,587 77.00 2014-01-23
2870 2014-01-24 2,792,631 -210,000 0.01 20,102,539,665 216,847,797 77.65 2014-01-22
2871 2014-01-23 3,002,631 -28,000 0.01 20,102,539,665 231,652,982 77.15 2014-01-21
2872 2014-01-22 3,030,631 48,500 0.02 20,102,539,665 232,297,866 76.65 2014-01-20
2873 2014-01-21 2,982,131 500 0.01 20,102,539,665 232,158,898 77.85 2014-01-17
2874 2014-01-20 2,981,631 160,000 0.01 20,102,539,665 231,374,566 77.60 2014-01-16
2875 2014-01-17 2,821,631 56,000 0.01 20,102,539,665 217,688,832 77.15 2014-01-15
2876 2014-01-16 2,765,631 -491,500 0.01 20,102,539,665 214,474,684 77.55 2014-01-14
2877 2014-01-15 3,257,131 5,000 0.02 20,102,539,665 253,404,792 77.80 2014-01-13
2878 2014-01-14 3,252,131 331,000 0.02 20,102,539,665 253,015,792 77.80 2014-01-10
2879 2014-01-13 2,921,131 56,000 0.01 20,102,539,665 225,949,483 77.35 2014-01-09
2880 2014-01-10 2,865,131 208,500 0.01 20,102,539,665 224,769,527 78.45 2014-01-08
2881 2014-01-09 2,656,631 41,500 0.01 20,102,539,665 207,350,050 78.05 2014-01-07
2882 2014-01-08 2,615,131 26,000 0.01 20,102,539,665 204,372,488 78.15 2014-01-06
2883 2014-01-07 2,589,131 77,000 0.01 20,102,539,665 203,505,697 78.60 2014-01-03
2884 2014-01-06 2,512,131 2,000 0.01 20,102,539,665 201,472,906 80.20 2014-01-02
2885 2014-01-03 2,510,131 56,500 0.01 20,102,539,665 202,065,546 80.50 2013-12-30
2886 2014-01-02 2,453,631 -148,000 0.01 20,102,539,665 198,744,111 81.00 2013-12-27
2887 2013-12-30 2,601,631 84,500 0.01 20,102,297,665 209,561,377 80.55 2013-12-23
2888 2013-12-27 2,517,131 -121,500 0.01 20,102,297,665 201,118,767 79.90 2013-12-20
2889 2013-12-23 2,638,631 16,500 0.01 20,102,297,665 209,639,233 79.45 2013-12-19
2890 2013-12-20 2,622,131 145,500 0.01 20,102,297,665 210,819,332 80.40 2013-12-18
2891 2013-12-19 2,476,631 4,000 0.01 20,102,297,665 199,864,122 80.70 2013-12-17
2892 2013-12-18 2,472,631 98,000 0.01 20,102,297,665 198,552,269 80.30 2013-12-16
2893 2013-12-17 2,374,631 -237,000 0.01 20,102,297,665 193,057,500 81.30 2013-12-13
2894 2013-12-16 2,611,631 22,000 0.01 20,102,297,665 211,411,529 80.95 2013-12-12
2895 2013-12-13 2,589,631 182,000 0.01 20,102,297,665 210,795,963 81.40 2013-12-11
2896 2013-12-12 2,407,631 90,000 0.01 20,102,297,665 202,361,386 84.05 2013-12-10
2897 2013-12-11 2,317,631 -63,500 0.01 20,102,297,665 196,766,872 84.90 2013-12-09
2898 2013-12-10 2,381,131 88,000 0.01 20,102,297,665 201,562,739 84.65 2013-12-06
2899 2013-12-09 2,293,131 1,000 0.01 20,102,297,665 194,113,539 84.65 2013-12-05
2900 2013-12-06 2,292,131 2,500 0.01 20,102,297,665 192,997,430 84.20 2013-12-04
2901 2013-12-05 2,289,631 22,500 0.01 20,102,297,665 191,069,707 83.45 2013-12-03
2902 2013-12-04 2,267,131 -1,000 0.01 20,102,297,665 190,212,291 83.90 2013-12-02
2903 2013-12-03 2,268,131 101,500 0.01 20,102,297,665 189,388,939 83.50 2013-11-29
2904 2013-12-02 2,166,631 -29,000 0.01 20,102,297,665 178,963,721 82.60 2013-11-28
2905 2013-11-29 2,195,631 -52,900 0.01 20,102,169,515 182,127,591 82.95 2013-11-27
2906 2013-11-28 2,248,531 -103,000 0.01 20,102,169,515 183,592,556 81.65 2013-11-26
2907 2013-11-27 2,351,531 -274,500 0.01 20,102,169,515 190,591,588 81.05 2013-11-25
2908 2013-11-26 2,626,031 300,000 0.01 20,102,169,515 211,264,194 80.45 2013-11-22
2909 2013-11-25 2,326,031 75,500 0.01 20,102,169,515 188,292,209 80.95 2013-11-21
2910 2013-11-22 2,250,531 74,500 0.01 20,102,169,515 184,656,069 82.05 2013-11-20
2911 2013-11-21 2,176,031 -49,000 0.01 20,102,169,515 179,522,558 82.50 2013-11-19
2912 2013-11-20 2,225,031 -351,500 0.01 20,102,169,515 184,677,573 83.00 2013-11-18
2913 2013-11-19 2,576,531 30,500 0.01 20,102,169,515 208,699,011 81.00 2013-11-15
2914 2013-11-18 2,546,031 4,500 0.01 20,102,169,515 204,064,385 80.15 2013-11-14
2915 2013-11-15 2,541,531 36,500 0.01 20,102,169,515 202,305,868 79.60 2013-11-13
2916 2013-11-14 2,505,031 31,500 0.01 20,102,169,515 201,529,744 80.45 2013-11-12
2917 2013-11-13 2,473,531 -30,000 0.01 20,102,169,515 201,469,100 81.45 2013-11-11
2918 2013-11-12 2,503,531 3,000 0.01 20,102,169,515 201,534,246 80.50 2013-11-08
2919 2013-11-11 2,500,531 -81,500 0.01 20,102,169,515 203,293,170 81.30 2013-11-07
2920 2013-11-08 2,582,031 175,000 0.01 20,102,169,515 209,790,019 81.25 2013-11-06
2921 2013-11-07 2,407,031 74,000 0.01 20,102,169,515 193,525,292 80.40 2013-11-05
2922 2013-11-06 2,333,031 87,500 0.01 20,102,169,515 187,925,647 80.55 2013-11-04
2923 2013-11-05 2,245,531 40,000 0.01 20,102,169,515 181,888,011 81.00 2013-11-01
2924 2013-11-04 2,205,531 -8,000 0.01 20,102,169,515 179,530,223 81.40 2013-10-31
2925 2013-11-01 2,213,531 24,500 0.01 20,102,169,515 180,624,130 81.60 2013-10-30
2926 2013-10-31 2,189,031 8,000 0.01 20,102,169,515 175,560,286 80.20 2013-10-29
2927 2013-10-30 2,181,031 -7,000 0.01 20,102,055,515 175,572,996 80.50 2013-10-28
2928 2013-10-28 2,188,031 43,000 0.01 20,102,055,515 174,823,677 79.90 2013-10-24
2929 2013-10-25 2,145,031 66,500 0.01 20,102,055,515 171,924,235 80.15 2013-10-23
2930 2013-10-24 2,078,531 75,327 0.01 20,102,055,515 170,751,322 82.15 2013-10-22
2931 2013-10-23 2,003,204 -14,500 0.01 20,102,055,515 170,372,500 85.05 2013-10-21
2932 2013-10-22 2,017,704 -7,000 0.01 20,102,055,515 170,697,758 84.60 2013-10-18
2933 2013-10-21 2,024,704 41,500 0.01 20,102,055,515 169,771,430 83.85 2013-10-17
2934 2013-10-18 1,983,204 21,000 0.01 20,102,055,515 167,084,937 84.25 2013-10-16
2935 2013-10-17 1,962,204 -4,500 0.01 20,102,055,515 166,689,230 84.95 2013-10-15
2936 2013-10-16 1,966,704 8,500 0.01 20,102,055,515 167,366,510 85.10 2013-10-11
2937 2013-10-15 1,958,204 15,000 0.01 20,102,055,515 164,489,136 84.00 2013-10-10
2938 2013-10-11 1,943,204 1,500 0.01 20,102,055,515 163,520,617 84.15 2013-10-09
2939 2013-10-10 1,941,704 8,500 0.01 20,102,055,515 163,879,818 84.40 2013-10-08
2940 2013-10-09 1,933,204 20,000 0.01 20,102,055,515 160,842,573 83.20 2013-10-07
2941 2013-10-08 1,913,204 67,500 0.01 20,102,055,515 160,709,136 84.00 2013-10-04
2942 2013-10-07 1,845,704 58,500 0.01 20,102,055,515 159,653,396 86.50 2013-10-03
2943 2013-10-04 1,787,204 3,500 0.01 20,102,055,515 155,665,468 87.10 2013-10-02
2944 2013-10-03 1,783,704 9,500 0.01 20,102,055,515 154,557,952 86.65 2013-09-30
2945 2013-10-02 1,774,204 -60,000 0.01 20,102,055,515 156,396,083 88.15 2013-09-27
2946 2013-09-30 1,834,204 9,500 0.01 20,102,055,515 160,492,850 87.50 2013-09-26
2947 2013-09-27 1,824,704 -2,000 0.01 20,101,217,235 161,121,363 88.30 2013-09-25
2948 2013-09-26 1,826,704 -45,000 0.01 20,101,217,235 160,110,606 87.65 2013-09-24
2949 2013-09-25 1,871,704 6,000 0.01 20,101,217,235 165,084,293 88.20 2013-09-23
2950 2013-09-24 1,865,704 -51,500 0.01 20,101,217,235 164,088,667 87.95 2013-09-19
2951 2013-09-23 1,917,204 -31,500 0.01 20,101,217,235 167,467,769 87.35 2013-09-18
2952 2013-09-19 1,948,704 -43,000 0.01 20,101,217,235 171,973,128 88.25 2013-09-17
2953 2013-09-18 1,991,704 -46,500 0.01 20,101,217,235 175,867,463 88.30 2013-09-16
2954 2013-09-17 2,038,204 155,500 0.01 20,101,217,235 178,546,670 87.60 2013-09-13
2955 2013-09-16 1,882,704 3,500 0.01 20,101,217,235 163,512,842 86.85 2013-09-12
2956 2013-09-13 1,879,204 -36,500 0.01 20,101,217,235 163,772,629 87.15 2013-09-11
2957 2013-09-12 1,915,704 -52,000 0.01 20,101,217,235 168,294,596 87.85 2013-09-10
2958 2013-09-11 1,967,704 10,500 0.01 20,101,217,235 169,419,314 86.10 2013-09-09
2959 2013-09-10 1,957,204 -70,500 0.01 20,101,217,235 168,319,544 86.00 2013-09-06
2960 2013-09-09 2,027,704 -27,500 0.01 20,101,217,235 172,152,070 84.90 2013-09-05
2961 2013-09-06 2,055,204 -12,000 0.01 20,101,217,235 175,719,942 85.50 2013-09-04
2962 2013-09-05 2,067,204 -65,500 0.01 20,101,217,235 177,262,743 85.75 2013-09-03
2963 2013-09-04 2,132,704 -106,000 0.01 20,101,217,235 181,599,746 85.15 2013-09-02
2964 2013-09-03 2,238,704 1,500 0.01 20,101,217,235 186,595,978 83.35 2013-08-30
2965 2013-09-02 2,237,204 7,500 0.01 20,101,217,235 185,911,652 83.10 2013-08-29
2966 2013-08-30 2,229,704 -11,000 0.01 20,101,086,945 184,173,550 82.60 2013-08-28
2967 2013-08-29 2,240,704 500 0.01 20,101,086,945 185,866,397 82.95 2013-08-27
2968 2013-08-28 2,240,204 1,000 0.01 20,101,086,945 185,712,912 82.90 2013-08-26
2969 2013-08-27 2,239,204 500 0.01 20,101,086,945 186,189,813 83.15 2013-08-23
2970 2013-08-26 2,238,704 1,500 0.01 20,101,086,945 185,252,756 82.75 2013-08-22
2971 2013-08-23 2,237,204 1,000 0.01 20,101,086,945 185,687,932 83.00 2013-08-21
2972 2013-08-22 2,236,204 -3,500 0.01 20,101,086,945 185,940,363 83.15 2013-08-20
2973 2013-08-21 2,239,704 -5,000 0.01 20,101,086,945 187,911,166 83.90 2013-08-19
2974 2013-08-20 2,244,704 -2,500 0.01 20,101,086,945 187,881,725 83.70 2013-08-16
2975 2013-08-19 2,247,204 -13,500 0.01 20,101,086,945 188,989,856 84.10 2013-08-15
2976 2013-08-16 2,260,704 -8,500 0.01 20,101,086,945 189,786,101 83.95 2013-08-13
2977 2013-08-15 2,269,204 -8,000 0.01 20,101,086,945 189,591,994 83.55 2013-08-12
2978 2013-08-13 2,277,204 7,000 0.01 20,101,086,945 187,983,190 82.55 2013-08-09
2979 2013-08-12 2,270,204 -4,000 0.01 20,101,086,945 188,426,932 83.00 2013-08-08
2980 2013-08-09 2,274,204 8,000 0.01 20,101,086,945 186,712,148 82.10 2013-08-07
2981 2013-08-07 2,266,204 3,500 0.01 20,101,086,945 188,434,863 83.15 2013-08-05
2982 2013-08-06 2,262,704 5,000 0.01 20,101,086,945 188,143,838 83.15 2013-08-02
2983 2013-08-05 2,257,704 -2,500 0.01 20,101,086,945 187,050,776 82.85 2013-08-01
2984 2013-08-02 2,260,204 7,000 0.01 20,101,086,945 186,466,830 82.50 2013-07-31
2985 2013-08-01 2,253,204 -10,000 0.01 20,101,086,945 187,579,233 83.25 2013-07-30
2986 2013-07-31 2,263,204 -35,500 0.01 20,101,086,945 188,524,893 83.30 2013-07-29
2987 2013-07-30 2,298,704 -35,000 0.01 20,100,967,300 191,826,849 83.45 2013-07-26
2988 2013-07-29 2,333,704 21,000 0.01 20,100,967,300 194,397,543 83.30 2013-07-25
2989 2013-07-26 2,312,704 212,000 0.01 20,100,967,300 192,070,067 83.05 2013-07-24
2990 2013-07-25 2,100,704 -200,500 0.01 20,100,967,300 176,249,066 83.90 2013-07-23
2991 2013-07-24 2,301,204 -6,000 0.01 20,100,967,300 189,619,210 82.40 2013-07-22
2992 2013-07-23 2,307,204 -2,000 0.01 20,100,967,300 188,498,567 81.70 2013-07-19
2993 2013-07-22 2,309,204 17,000 0.01 20,100,967,300 188,892,887 81.80 2013-07-18
2994 2013-07-19 2,292,204 -42,000 0.01 20,100,967,300 187,846,118 81.95 2013-07-17
2995 2013-07-18 2,334,204 -17,000 0.01 20,100,967,300 189,887,495 81.35 2013-07-16
2996 2013-07-17 2,351,204 40,500 0.01 20,100,967,300 191,975,807 81.65 2013-07-15
2997 2013-07-16 2,310,704 -17,000 0.01 20,100,967,300 188,437,911 81.55 2013-07-12
2998 2013-07-15 2,327,704 -19,500 0.01 20,100,967,300 190,755,343 81.95 2013-07-11
2999 2013-07-12 2,347,204 -24,000 0.01 20,100,967,300 190,358,244 81.10 2013-07-10
3000 2013-07-11 2,371,204 -53,500 0.01 20,100,967,300 190,407,681 80.30 2013-07-09
3001 2013-07-10 2,424,704 18,000 0.01 20,100,967,300 193,491,379 79.80 2013-07-08
3002 2013-07-09 2,406,704 -16,500 0.01 20,100,967,300 194,100,678 80.65 2013-07-05
3003 2013-07-08 2,423,204 -146,000 0.01 20,100,967,300 194,098,640 80.10 2013-07-04
3004 2013-07-05 2,569,204 13,500 0.01 20,100,967,300 201,425,594 78.40 2013-07-03
3005 2013-07-04 2,555,704 -8,000 0.01 20,100,967,300 206,117,528 80.65 2013-07-02
3006 2013-07-03 2,563,704 84,000 0.01 20,100,967,300 207,660,024 81.00 2013-06-28
3007 2013-07-02 2,479,704 8,000 0.01 20,100,967,300 193,044,956 77.85 2013-06-27
3008 2013-06-28 2,471,704 -28,500 0.01 20,100,904,200 190,939,134 77.25 2013-06-26
3009 2013-06-27 2,500,204 8,500 0.01 20,100,904,200 189,390,453 75.75 2013-06-25
3010 2013-06-26 2,491,704 8,000 0.01 20,100,904,200 189,244,919 75.95 2013-06-24
3011 2013-06-25 2,483,704 -21,000 0.01 20,100,904,200 191,493,578 77.10 2013-06-21
3012 2013-06-24 2,504,704 97,000 0.01 20,100,904,200 187,978,035 75.05 2013-06-20
3013 2013-06-21 2,407,704 112,500 0.01 20,100,904,200 183,346,660 76.15 2013-06-19
3014 2013-06-20 2,295,204 -10,000 0.01 20,100,904,200 177,648,790 77.40 2013-06-18
3015 2013-06-19 2,305,204 12,500 0.01 20,100,904,200 177,500,708 77.00 2013-06-17
3016 2013-06-18 2,292,704 13,000 0.01 20,100,904,200 173,901,598 75.85 2013-06-14
3017 2013-06-17 2,279,704 54,500 0.01 20,100,904,200 173,257,504 76.00 2013-06-13
3018 2013-06-14 2,225,204 -8,000 0.01 20,100,904,200 174,789,774 78.55 2013-06-11
3019 2013-06-13 2,233,204 57,000 0.01 20,100,904,200 175,529,834 78.60 2013-06-10
3020 2013-06-11 2,176,204 40,000 0.01 20,100,904,200 171,158,445 78.65 2013-06-07
3021 2013-06-10 2,136,204 46,500 0.01 20,100,904,200 169,400,977 79.30 2013-06-06
3022 2013-06-07 2,089,704 15,000 0.01 20,100,904,200 167,803,231 80.30 2013-06-05
3023 2013-06-06 2,074,704 11,500 0.01 20,100,904,200 167,117,407 80.55 2013-06-04
3024 2013-06-05 2,063,204 -15,500 0.01 20,100,904,200 170,008,010 82.40 2013-06-03
3025 2013-06-04 2,078,704 10,000 0.01 20,100,904,200 171,389,145 82.45 2013-05-31
3026 2013-06-03 2,068,704 3,500 0.01 20,100,904,200 171,081,821 82.70 2013-05-30
3027 2013-05-31 2,065,204 -17,500 0.01 20,100,904,200 170,689,111 82.65 2013-05-29
3028 2013-05-30 2,082,704 20,432 0.01 20,100,722,395 174,114,054 83.60 2013-05-28
3029 2013-05-29 2,062,272 1,000 0.01 20,100,722,395 171,374,803 83.10 2013-05-27
3030 2013-05-28 2,061,272 44,000 0.01 20,100,722,395 170,879,449 82.90 2013-05-24
3031 2013-05-27 2,017,272 -142,000 0.01 20,100,722,395 168,139,621 83.35 2013-05-23
3032 2013-05-24 2,159,272 -237,500 0.01 20,100,722,395 183,106,266 84.80 2013-05-22
3033 2013-05-23 2,396,772 -2,500 0.01 20,100,722,395 204,804,167 85.45 2013-05-21
3034 2013-05-22 2,399,272 -9,000 0.01 20,100,722,395 207,177,137 86.35 2013-05-20
3035 2013-05-21 2,408,272 92,000 0.01 20,100,722,395 206,388,910 85.70 2013-05-16
3036 2013-05-20 2,316,272 -31,000 0.01 20,100,722,395 200,125,901 86.40 2013-05-15
3037 2013-05-16 2,347,272 -21,000 0.01 20,100,722,395 201,748,028 85.95 2013-05-14
3038 2013-05-15 2,368,272 -46,500 0.01 20,100,722,395 203,316,151 85.85 2013-05-13
3039 2013-05-14 2,414,772 -500 0.01 20,100,722,395 208,153,346 86.20 2013-05-10
3040 2013-05-13 2,415,272 -5,500 0.01 20,100,722,395 207,592,628 85.95 2013-05-09
3041 2013-05-10 2,420,772 -1,500 0.01 20,100,722,395 207,702,238 85.80 2013-05-08
3042 2013-05-09 2,422,272 -3,000 0.01 20,100,722,395 207,225,370 85.55 2013-05-07
3043 2013-05-08 2,425,272 3,000 0.01 20,100,722,395 206,511,911 85.15 2013-05-06
3044 2013-05-07 2,422,272 -4,500 0.01 20,100,722,395 205,408,666 84.80 2013-05-03
3045 2013-05-06 2,426,772 -2,000 0.01 20,100,722,395 205,547,588 84.70 2013-05-02
3046 2013-05-03 2,428,772 -14,000 0.01 20,100,722,395 206,324,181 84.95 2013-04-30
3047 2013-05-02 2,442,772 -500 0.01 20,100,722,395 205,559,264 84.15 2013-04-29
3048 2013-04-30 2,443,272 -22,000 0.01 20,100,722,395 205,479,175 84.10 2013-04-26
3049 2013-04-29 2,465,272 -15,000 0.01 20,100,615,130 206,959,584 83.95 2013-04-25
3050 2013-04-26 2,480,272 176,500 0.01 20,100,615,130 205,738,562 82.95 2013-04-24
3051 2013-04-25 2,303,772 -1,500 0.01 20,100,615,130 188,563,738 81.85 2013-04-23
3052 2013-04-24 2,305,272 -11,000 0.01 20,100,615,130 190,415,467 82.60 2013-04-22
3053 2013-04-23 2,316,272 32,500 0.01 20,100,615,130 190,281,745 82.15 2013-04-19
3054 2013-04-22 2,283,772 5,846 0.01 20,100,615,130 185,213,909 81.10 2013-04-18
3055 2013-04-19 2,277,926 -19,500 0.01 20,100,615,130 184,284,213 80.90 2013-04-17
3056 2013-04-18 2,297,426 78,000 0.01 20,100,615,130 187,010,476 81.40 2013-04-16
3057 2013-04-17 2,219,426 35,000 0.01 20,100,615,130 181,881,961 81.95 2013-04-15
3058 2013-04-16 2,184,426 -500 0.01 20,100,615,130 181,198,137 82.95 2013-04-12
3059 2013-04-15 2,184,926 1,500 0.01 20,100,615,130 181,239,612 82.95 2013-04-11
3060 2013-04-12 2,183,426 -4,000 0.01 20,100,615,130 181,006,015 82.90 2013-04-10
3061 2013-04-11 2,187,426 -86,500 0.01 20,100,615,130 181,118,873 82.80 2013-04-09
3062 2013-04-10 2,273,926 -49,500 0.01 20,100,615,130 186,689,325 82.10 2013-04-08
3063 2013-04-09 2,323,426 -184,000 0.01 20,100,615,130 190,520,932 82.00 2013-04-05
3064 2013-04-08 2,507,426 257,000 0.01 20,100,615,130 207,364,130 82.70 2013-04-03
3065 2013-04-05 2,250,426 -9,500 0.01 20,100,615,130 186,222,752 82.75 2013-04-02
3066 2013-04-03 2,259,926 10,000 0.01 20,100,615,130 185,765,917 82.20 2013-03-28
3067 2013-04-02 2,249,926 14,500 0.01 20,100,615,130 185,618,895 82.50 2013-03-27
3068 2013-03-28 2,235,426 -3,500 0.01 20,100,519,530 182,634,304 81.70 2013-03-26
3069 2013-03-27 2,238,926 2,500 0.01 20,100,519,530 183,256,093 81.85 2013-03-25
3070 2013-03-26 2,236,426 1,500 0.01 20,100,519,530 182,268,719 81.50 2013-03-22
3071 2013-03-25 2,234,926 13,500 0.01 20,100,519,530 183,040,439 81.90 2013-03-21
3072 2013-03-22 2,221,426 13,000 0.01 20,100,519,530 180,935,148 81.45 2013-03-20
3073 2013-03-21 2,208,426 40,000 0.01 20,100,519,530 177,447,029 80.35 2013-03-19
3074 2013-03-20 2,168,426 36,500 0.01 20,100,519,530 175,642,506 81.00 2013-03-18
3075 2013-03-19 2,131,926 -3,000 0.01 20,100,519,530 175,990,491 82.55 2013-03-15
3076 2013-03-18 2,134,926 14,500 0.01 20,100,519,530 177,946,082 83.35 2013-03-14
3077 2013-03-15 2,120,426 -4,500 0.01 20,100,519,530 176,313,422 83.15 2013-03-13
3078 2013-03-14 2,124,926 -13,500 0.01 20,100,519,530 178,706,277 84.10 2013-03-12
3079 2013-03-13 2,138,426 -3,500 0.01 20,100,519,530 180,910,840 84.60 2013-03-11
3080 2013-03-12 2,141,926 -28,000 0.01 20,100,519,530 180,350,169 84.20 2013-03-08
3081 2013-03-11 2,169,926 -9,500 0.01 20,100,519,530 180,863,332 83.35 2013-03-07
3082 2013-03-08 2,179,426 50,500 0.01 20,100,519,530 181,546,186 83.30 2013-03-06
3083 2013-03-07 2,128,926 -2,500 0.01 20,100,519,530 177,978,214 83.60 2013-03-05
3084 2013-03-06 2,131,426 22,000 0.01 20,100,519,530 177,974,071 83.50 2013-03-04
3085 2013-03-05 2,109,426 24,500 0.01 20,100,519,530 178,351,968 84.55 2013-03-01
3086 2013-03-04 2,084,926 -17,000 0.01 20,100,519,530 178,156,927 85.45 2013-02-28
3087 2013-03-01 2,101,926 48,000 0.01 20,100,519,530 178,558,614 84.95 2013-02-27
3088 2013-02-28 2,053,926 6,000 0.01 20,100,519,530 174,583,710 85.00 2013-02-26
3089 2013-02-27 2,047,926 -15,000 0.01 20,100,475,530 175,814,447 85.85 2013-02-25
3090 2013-02-26 2,062,926 -5,500 0.01 20,100,475,530 176,895,905 85.75 2013-02-22
3091 2013-02-25 2,068,426 -11,500 0.01 20,100,475,530 177,677,793 85.90 2013-02-21
3092 2013-02-22 2,079,926 -2,000 0.01 20,100,475,530 178,769,640 85.95 2013-02-20
3093 2013-02-21 2,081,926 18,500 0.01 20,100,475,530 177,380,095 85.20 2013-02-19
3094 2013-02-20 2,063,426 4,000 0.01 20,100,475,530 176,732,437 85.65 2013-02-18
3095 2013-02-19 2,059,426 -96,000 0.01 20,100,475,530 176,595,780 85.75 2013-02-15
3096 2013-02-18 2,155,426 500 0.01 20,100,475,530 184,935,551 85.80 2013-02-14
3097 2013-02-15 2,154,926 -500 0.01 20,100,475,530 184,138,427 85.45 2013-02-08
3098 2013-02-14 2,155,426 -3,500 0.01 20,100,475,530 183,750,067 85.25 2013-02-07
3099 2013-02-08 2,158,926 105,500 0.01 20,100,475,530 184,264,334 85.35 2013-02-06
3100 2013-02-07 2,053,426 -15,500 0.01 20,100,475,530 173,617,168 84.55 2013-02-05
3101 2013-02-06 2,068,926 1,500 0.01 20,100,475,530 176,065,603 85.10 2013-02-04
3102 2013-02-05 2,067,426 -5,000 0.01 20,100,475,530 175,731,210 85.00 2013-02-01
3103 2013-02-04 2,072,426 -64,000 0.01 20,100,475,530 176,674,317 85.25 2013-01-31
3104 2013-02-01 2,136,426 -21,000 0.01 20,100,475,530 183,091,708 85.70 2013-01-30
3105 2013-01-31 2,157,426 1,500 0.01 20,100,475,530 183,704,824 85.15 2013-01-29
3106 2013-01-30 2,155,926 136,500 0.01 20,100,340,600 181,421,173 84.15 2013-01-28
3107 2013-01-29 2,019,426 78,500 0.01 20,100,340,600 169,631,784 84.00 2013-01-25
3108 2013-01-28 1,940,926 -37,000 0.01 20,100,340,600 165,075,756 85.05 2013-01-24
3109 2013-01-25 1,977,926 -4,000 0.01 20,100,340,600 171,980,666 86.95 2013-01-23
3110 2013-01-24 1,981,926 68,000 0.01 20,100,340,600 171,832,984 86.70 2013-01-22
3111 2013-01-23 1,913,926 -15,000 0.01 20,100,340,600 167,085,740 87.30 2013-01-21
3112 2013-01-22 1,928,926 -500 0.01 20,100,340,600 169,070,364 87.65 2013-01-18
3113 2013-01-21 1,929,426 62,500 0.01 20,100,340,600 167,184,763 86.65 2013-01-17
3114 2013-01-18 1,866,926 30,500 0.01 20,100,340,600 163,449,371 87.55 2013-01-16
3115 2013-01-17 1,836,426 20,000 0.01 20,100,340,600 163,258,271 88.90 2013-01-15
3116 2013-01-16 1,816,426 -3,000 0.01 20,100,340,600 163,750,804 90.15 2013-01-14
3117 2013-01-15 1,819,426 500 0.01 20,100,340,600 163,475,426 89.85 2013-01-11
3118 2013-01-14 1,818,926 -17,000 0.01 20,100,340,600 163,430,501 89.85 2013-01-10
3119 2013-01-11 1,835,926 16,500 0.01 20,100,340,600 162,846,636 88.70 2013-01-09
3120 2013-01-10 1,819,426 -11,500 0.01 20,100,340,600 161,383,086 88.70 2013-01-08
3121 2013-01-09 1,830,926 25,000 0.01 20,100,340,600 163,043,960 89.05 2013-01-07
3122 2013-01-08 1,805,926 500 0.01 20,100,340,600 163,707,192 90.65 2013-01-04
3123 2013-01-07 1,805,426 13,000 0.01 20,100,340,600 165,106,208 91.45 2013-01-03
3124 2013-01-04 1,792,426 -5,500 0.01 20,100,340,600 163,827,736 91.40 2013-01-02
3125 2013-01-03 1,797,926 -47,500 0.01 20,100,340,600 162,262,822 90.25 2012-12-28
3126 2012-12-28 1,845,426 -16,500 0.01 20,099,909,235 166,365,154 90.15 2012-12-21
3127 2012-12-27 1,861,926 -6,500 0.01 20,099,909,235 168,504,303 90.50 2012-12-20
3128 2012-12-21 1,868,426 16,000 0.01 20,099,909,235 168,625,447 90.25 2012-12-19
3129 2012-12-19 1,852,426 -6,000 0.01 20,099,909,235 164,865,914 89.00 2012-12-17
3130 2012-12-18 1,858,426 16,000 0.01 20,099,909,235 165,214,071 88.90 2012-12-14
3131 2012-12-17 1,842,426 9,000 0.01 20,099,909,235 163,975,914 89.00 2012-12-13
3132 2012-12-14 1,833,426 -1,500 0.01 20,099,909,235 163,816,613 89.35 2012-12-12
3133 2012-12-13 1,834,926 -1,500 0.01 20,099,909,235 163,491,907 89.10 2012-12-11
3134 2012-12-12 1,836,426 -500 0.01 20,099,909,235 162,615,522 88.55 2012-12-10
3135 2012-12-11 1,836,926 -5,500 0.01 20,099,909,235 161,925,027 88.15 2012-12-07
3136 2012-12-10 1,842,426 -1,000 0.01 20,099,909,235 163,699,550 88.85 2012-12-06
3137 2012-12-07 1,843,426 -1,041,500 0.01 20,099,909,235 165,447,484 89.75 2012-12-05
3138 2012-12-06 2,884,926 -18,000 0.01 20,099,909,235 255,171,705 88.45 2012-12-04
3139 2012-12-05 2,902,926 -2,500 0.01 20,099,909,235 253,280,294 87.25 2012-12-03
3140 2012-12-04 2,905,426 -11,000 0.01 20,099,909,235 257,420,744 88.60 2012-11-30
3141 2012-12-03 2,916,426 -14,500 0.01 20,099,909,235 257,666,237 88.35 2012-11-29
3142 2012-11-30 2,930,926 -2,000 0.01 20,099,909,235 256,456,025 87.50 2012-11-28
3143 2012-11-29 2,932,926 65,000 0.01 20,099,726,940 256,484,379 87.45 2012-11-27
3144 2012-11-28 2,867,926 -500 0.01 20,099,726,940 251,086,921 87.55 2012-11-26
3145 2012-11-27 2,868,426 -11,500 0.01 20,099,726,940 252,278,067 87.95 2012-11-23
3146 2012-11-26 2,879,926 -239,000 0.01 20,099,726,940 254,009,473 88.20 2012-11-22
3147 2012-11-23 3,118,926 -82,500 0.02 20,099,726,940 270,722,777 86.80 2012-11-21
3148 2012-11-22 3,201,426 8,000 0.02 20,099,726,940 271,640,996 84.85 2012-11-20
3149 2012-11-21 3,193,426 4,000 0.02 20,099,726,940 272,079,895 85.20 2012-11-19
3150 2012-11-20 3,189,426 61,000 0.02 20,099,726,940 270,622,796 84.85 2012-11-16
3151 2012-11-19 3,128,426 37,500 0.02 20,099,726,940 263,100,627 84.10 2012-11-15
3152 2012-11-16 3,090,926 13,500 0.02 20,099,726,940 264,583,266 85.60 2012-11-14
3153 2012-11-15 3,077,426 7,000 0.02 20,099,726,940 262,042,824 85.15 2012-11-13
3154 2012-11-14 3,070,426 23,000 0.02 20,099,726,940 262,981,987 85.65 2012-11-12
3155 2012-11-13 3,047,426 1,500 0.02 20,099,726,940 262,535,750 86.15 2012-11-09
3156 2012-11-12 3,045,926 13,500 0.02 20,099,726,940 265,452,451 87.15 2012-11-08
3157 2012-11-09 3,032,426 28,000 0.02 20,099,726,940 271,553,748 89.55 2012-11-07
3158 2012-11-08 3,004,426 -30,000 0.01 20,099,726,940 262,586,832 87.40 2012-11-06
3159 2012-11-07 3,034,426 -19,500 0.02 20,099,726,940 264,753,669 87.25 2012-11-05
3160 2012-11-06 3,053,926 -45,500 0.02 20,099,726,940 268,134,703 87.80 2012-11-02
3161 2012-11-05 3,099,426 -22,000 0.02 20,099,726,940 270,579,890 87.30 2012-11-01
3162 2012-11-02 3,121,426 7,500 0.02 20,099,726,940 268,286,565 85.95 2012-10-31
3163 2012-11-01 3,113,926 18,000 0.02 20,099,726,940 265,617,888 85.30 2012-10-30
3164 2012-10-31 3,095,926 2,500 0.02 20,099,726,940 265,940,043 85.90 2012-10-29
3165 2012-10-30 3,093,426 -7,500 0.02 20,099,688,720 265,261,280 85.75 2012-10-26
3166 2012-10-29 3,100,926 40,500 0.02 20,099,688,720 269,160,377 86.80 2012-10-25
3167 2012-10-26 3,060,426 -124,000 0.02 20,099,688,720 267,328,211 87.35 2012-10-24
3168 2012-10-25 3,184,426 -296,000 0.02 20,099,688,720 272,109,202 85.45 2012-10-22
3169 2012-10-24 3,480,426 -1,000 0.02 20,099,688,720 294,270,018 84.55 2012-10-19
3170 2012-10-22 3,481,426 998,000 0.02 20,099,688,720 296,269,353 85.10 2012-10-18
3171 2012-10-19 2,483,426 166,500 0.01 20,099,688,720 206,869,386 83.30 2012-10-17
3172 2012-10-18 2,316,926 74,500 0.01 20,099,688,720 193,926,706 83.70 2012-10-16
3173 2012-10-17 2,242,426 28,000 0.01 20,099,688,720 188,588,027 84.10 2012-10-15
3174 2012-10-16 2,214,426 19,500 0.01 20,099,688,720 186,786,833 84.35 2012-10-12
3175 2012-10-15 2,194,926 10,000 0.01 20,099,688,720 186,019,979 84.75 2012-10-11
3176 2012-10-12 2,184,926 20,000 0.01 20,099,688,720 185,063,232 84.70 2012-10-10
3177 2012-10-11 2,164,926 11,500 0.01 20,099,688,720 184,884,680 85.40 2012-10-09
3178 2012-10-10 2,153,426 31,500 0.01 20,099,688,720 182,395,182 84.70 2012-10-08
3179 2012-10-09 2,121,926 6,500 0.01 20,099,688,720 182,273,443 85.90 2012-10-05
3180 2012-10-08 2,115,426 1,000 0.01 20,099,688,720 181,926,636 86.00 2012-10-04
3181 2012-10-05 2,114,426 -3,000 0.01 20,099,688,720 182,792,128 86.45 2012-10-03
3182 2012-10-04 2,117,426 -6,000 0.01 20,099,688,720 181,992,765 85.95 2012-09-28
3183 2012-10-03 2,123,426 -85,500 0.01 20,099,688,720 183,039,321 86.20 2012-09-27
3184 2012-09-28 2,208,926 -7,500 0.01 20,099,626,420 188,531,834 85.35 2012-09-26
3185 2012-09-27 2,216,426 -9,500 0.01 20,099,626,420 191,277,564 86.30 2012-09-25
3186 2012-09-26 2,225,926 -2,000 0.01 20,099,626,420 191,429,636 86.00 2012-09-24
3187 2012-09-25 2,227,926 -4,000 0.01 20,099,626,420 190,710,466 85.60 2012-09-21
3188 2012-09-24 2,231,926 -14,000 0.01 20,099,626,420 188,820,940 84.60 2012-09-20
3189 2012-09-21 2,245,926 -35,500 0.01 20,099,626,420 191,016,006 85.05 2012-09-19
3190 2012-09-20 2,281,426 -21,000 0.01 20,099,626,420 189,814,643 83.20 2012-09-18
3191 2012-09-19 2,302,426 131,500 0.01 20,099,626,420 189,835,024 82.45 2012-09-17
3192 2012-09-18 2,170,926 63,000 0.01 20,099,626,420 180,621,043 83.20 2012-09-14
3193 2012-09-17 2,107,926 11,000 0.01 20,099,626,420 172,322,951 81.75 2012-09-13
3194 2012-09-14 2,096,926 -16,000 0.01 20,099,626,420 173,730,319 82.85 2012-09-12
3195 2012-09-13 2,112,926 104,000 0.01 20,099,626,420 173,471,225 82.10 2012-09-11
3196 2012-09-12 2,008,926 -9,500 0.01 20,099,626,420 164,129,254 81.70 2012-09-10
3197 2012-09-11 2,018,426 19,000 0.01 20,099,626,420 166,116,460 82.30 2012-09-07
3198 2012-09-10 1,999,426 -68,500 0.01 20,099,626,420 162,953,219 81.50 2012-09-06
3199 2012-09-07 2,067,926 89,500 0.01 20,099,626,420 170,810,688 82.60 2012-09-05
3200 2012-09-06 1,978,426 27,500 0.01 20,099,626,420 164,011,515 82.90 2012-09-04
3201 2012-09-05 1,950,926 6,500 0.01 20,099,626,420 162,317,043 83.20 2012-09-03
3202 2012-09-04 1,944,426 -48,000 0.01 20,099,626,420 160,998,473 82.80 2012-08-31
3203 2012-09-03 1,992,426 231,000 0.01 20,099,626,420 165,670,222 83.15 2012-08-30
3204 2012-08-31 1,761,426 -3,500 0.01 20,099,626,420 147,695,570 83.85 2012-08-29
3205 2012-08-30 1,764,926 -55,000 0.01 20,099,346,925 148,342,030 84.05 2012-08-28
3206 2012-08-29 1,819,926 7,000 0.01 20,099,346,925 152,054,817 83.55 2012-08-27
3207 2012-08-28 1,812,926 87,500 0.01 20,099,346,925 150,563,504 83.05 2012-08-24
3208 2012-08-27 1,725,426 -6,500 0.01 20,099,346,925 144,676,970 83.85 2012-08-23
3209 2012-08-24 1,731,926 10,500 0.01 20,099,346,925 143,057,088 82.60 2012-08-22
3210 2012-08-23 1,721,426 40,500 0.01 20,099,346,925 142,620,144 82.85 2012-08-21
3211 2012-08-22 1,680,926 96,500 0.01 20,099,346,925 138,424,256 82.35 2012-08-20
3212 2012-08-21 1,584,426 78,000 0.01 20,099,346,925 132,537,235 83.65 2012-08-17
3213 2012-08-20 1,506,426 37,000 0.01 20,099,346,925 130,833,098 86.85 2012-08-16
3214 2012-08-17 1,469,426 -16,000 0.01 20,099,346,925 134,379,008 91.45 2012-08-15
3215 2012-08-16 1,485,426 -35,500 0.01 20,099,346,925 137,476,176 92.55 2012-08-14
3216 2012-08-15 1,520,926 6,500 0.01 20,099,346,925 137,795,896 90.60 2012-08-13
3217 2012-08-14 1,514,426 -29,500 0.01 20,099,346,925 137,358,438 90.70 2012-08-10
3218 2012-08-13 1,543,926 -10,000 0.01 20,099,346,925 139,184,929 90.15 2012-08-09
3219 2012-08-10 1,553,926 -2,000 0.01 20,099,346,925 138,532,503 89.15 2012-08-08
3220 2012-08-09 1,555,926 -9,000 0.01 20,099,346,925 138,477,414 89.00 2012-08-07
3221 2012-08-08 1,564,926 -13,500 0.01 20,099,346,925 140,373,862 89.70 2012-08-06
3222 2012-08-07 1,578,426 8,000 0.01 20,099,346,925 138,901,488 88.00 2012-08-03
3223 2012-08-06 1,570,426 51,000 0.01 20,099,346,925 138,747,137 88.35 2012-08-02
3224 2012-08-03 1,519,426 -18,500 0.01 20,099,346,925 136,292,512 89.70 2012-08-01
3225 2012-08-02 1,537,926 -48,500 0.01 20,099,346,925 139,874,370 90.95 2012-07-31
3226 2012-08-01 1,586,426 -24,500 0.01 20,099,346,925 142,778,340 90.00 2012-07-30
3227 2012-07-31 1,610,926 -53,000 0.01 20,099,346,925 143,211,321 88.90 2012-07-27
3228 2012-07-30 1,663,926 -12,000 0.01 20,098,778,545 146,009,507 87.75 2012-07-26
3229 2012-07-27 1,675,926 -21,500 0.01 20,098,778,545 146,140,747 87.20 2012-07-25
3230 2012-07-26 1,697,426 -500 0.01 20,098,778,545 147,166,834 86.70 2012-07-24
3231 2012-07-25 1,697,926 46,500 0.01 20,098,778,545 145,936,740 85.95 2012-07-23
3232 2012-07-24 1,651,426 -58,500 0.01 20,098,778,545 145,738,345 88.25 2012-07-20
3233 2012-07-23 1,709,926 -34,000 0.01 20,098,778,545 149,789,518 87.60 2012-07-19
3234 2012-07-20 1,743,926 -10,500 0.01 20,098,778,545 150,413,618 86.25 2012-07-18
3235 2012-07-19 1,754,426 -22,000 0.01 20,098,778,545 152,021,013 86.65 2012-07-17
3236 2012-07-18 1,776,426 -1,500 0.01 20,098,778,545 152,239,708 85.70 2012-07-16
3237 2012-07-16 1,777,926 41,500 0.01 20,098,778,545 150,679,229 84.75 2012-07-12
3238 2012-07-13 1,736,426 -5,000 0.01 20,098,778,545 150,548,134 86.70 2012-07-11
3239 2012-07-12 1,741,426 -26,500 0.01 20,098,778,545 149,675,565 85.95 2012-07-10
3240 2012-07-11 1,767,926 -500 0.01 20,098,778,545 150,450,503 85.10 2012-07-09
3241 2012-07-10 1,768,426 7,000 0.01 20,098,778,545 151,465,687 85.65 2012-07-06
3242 2012-07-09 1,761,426 -2,500 0.01 20,098,778,545 151,130,351 85.80 2012-07-05
3243 2012-07-06 1,763,926 -7,500 0.01 20,098,778,545 151,433,047 85.85 2012-07-04
3244 2012-07-05 1,771,426 -134,224 0.01 20,098,778,545 152,962,635 86.35 2012-07-03
3245 2012-07-04 1,905,650 -41,500 0.01 20,098,778,545 161,503,838 84.75 2012-06-29
3246 2012-07-03 1,947,150 -2,000 0.01 20,098,778,545 161,905,523 83.15 2012-06-28
3247 2012-06-29 1,949,150 -12,500 0.01 20,088,320,306 163,241,313 83.75 2012-06-27
3248 2012-06-28 1,961,650 -10,500 0.01 20,088,320,306 162,522,703 82.85 2012-06-26
3249 2012-06-27 1,972,150 -5,500 0.01 20,088,320,306 162,012,123 82.15 2012-06-25
3250 2012-06-26 1,977,650 -500 0.01 20,088,320,306 160,585,180 81.20 2012-06-22
3251 2012-06-25 1,978,150 9,500 0.01 20,088,320,306 162,208,300 82.00 2012-06-21
3252 2012-06-22 1,968,650 -4,000 0.01 20,088,320,306 162,512,058 82.55 2012-06-20
3253 2012-06-21 1,972,650 -35,500 0.01 20,088,320,306 162,546,360 82.40 2012-06-19
3254 2012-06-20 2,008,150 -15,500 0.01 20,088,320,306 163,664,225 81.50 2012-06-18
3255 2012-06-19 2,023,650 -3,000 0.01 20,088,320,306 161,892,000 80.00 2012-06-15
3256 2012-06-15 2,026,650 3,500 0.01 20,088,320,306 161,524,005 79.70 2012-06-13
3257 2012-06-14 2,023,150 -28,500 0.01 20,088,320,306 160,638,110 79.40 2012-06-12
3258 2012-06-13 2,051,650 1,500 0.01 20,088,320,306 162,593,263 79.25 2012-06-11
3259 2012-06-12 2,050,150 1,000 0.01 20,088,320,306 159,399,163 77.75 2012-06-08
3260 2012-06-11 2,049,150 -20,500 0.01 20,088,320,306 160,960,733 78.55 2012-06-07
3261 2012-06-08 2,069,650 21,500 0.01 20,088,320,306 163,398,868 78.95 2012-06-06
3262 2012-06-07 2,048,150 -10,500 0.01 20,088,320,306 157,093,105 76.70 2012-06-05
3263 2012-06-06 2,058,650 1,000 0.01 20,088,320,306 158,001,388 76.75 2012-06-04
3264 2012-06-05 2,057,650 16,500 0.01 20,088,320,306 160,290,935 77.90 2012-06-01
3265 2012-06-04 2,041,150 -500 0.01 20,088,320,306 160,230,275 78.50 2012-05-31
3266 2012-06-01 2,041,650 120,000 0.01 20,088,320,306 161,596,598 79.15 2012-05-30
3267 2012-05-31 1,921,650 500 0.01 20,088,320,306 155,365,403 80.85 2012-05-29
3268 2012-05-30 1,921,150 -10,000 0.01 20,085,748,236 153,019,598 79.65 2012-05-28
3269 2012-05-29 1,931,150 33,000 0.01 20,085,748,236 153,622,983 79.55 2012-05-25
3270 2012-05-28 1,898,150 33,000 0.01 20,085,748,236 151,852,000 80.00 2012-05-24
3271 2012-05-25 1,865,150 40,000 0.01 20,085,748,236 152,755,785 81.90 2012-05-23
3272 2012-05-24 1,825,150 -52,000 0.01 20,085,748,236 150,666,133 82.55 2012-05-22
3273 2012-05-23 1,877,150 11,000 0.01 20,085,748,236 154,207,873 82.15 2012-05-21
3274 2012-05-22 1,866,150 82,000 0.01 20,085,748,236 155,077,065 83.10 2012-05-18
3275 2012-05-21 1,784,150 8,000 0.01 20,085,748,236 150,314,638 84.25 2012-05-17
3276 2012-05-18 1,776,150 96,000 0.01 20,085,748,236 149,995,868 84.45 2012-05-16
3277 2012-05-17 1,680,150 -7,000 0.01 20,085,748,236 147,265,148 87.65 2012-05-15
3278 2012-05-16 1,687,150 24,500 0.01 20,085,748,236 146,528,978 86.85 2012-05-14
3279 2012-05-15 1,662,650 29,500 0.01 20,085,748,236 144,484,285 86.90 2012-05-11
3280 2012-05-14 1,633,150 -13,000 0.01 20,085,748,236 144,697,090 88.60 2012-05-10
3281 2012-05-11 1,646,150 -4,500 0.01 20,085,748,236 145,766,583 88.55 2012-05-09
3282 2012-05-10 1,650,650 -4,500 0.01 20,085,748,236 144,184,278 87.35 2012-05-08
3283 2012-05-09 1,655,150 -20,500 0.01 20,085,748,236 145,984,230 88.20 2012-05-07
3284 2012-05-08 1,675,650 -16,000 0.01 20,085,748,236 148,881,503 88.85 2012-05-04
3285 2012-05-07 1,691,650 -55,500 0.01 20,085,748,236 150,641,433 89.05 2012-05-03
3286 2012-05-04 1,747,150 41,500 0.01 20,085,748,236 152,700,910 87.40 2012-05-02
3287 2012-05-03 1,705,650 -11,500 0.01 20,085,748,236 146,600,618 85.95 2012-04-30
3288 2012-05-02 1,717,150 8,500 0.01 20,085,748,236 143,983,028 83.85 2012-04-27
3289 2012-04-30 1,708,650 9,500 0.01 20,085,168,396 144,637,223 84.65 2012-04-26
3290 2012-04-27 1,699,150 5,500 0.01 20,082,756,201 144,172,878 84.85 2012-04-25
3291 2012-04-26 1,693,650 -12,500 0.01 20,082,756,201 144,468,345 85.30 2012-04-24
3292 2012-04-25 1,706,150 20,000 0.01 20,082,756,201 144,681,520 84.80 2012-04-23
3293 2012-04-24 1,686,150 -32,000 0.01 20,082,756,201 147,453,818 87.45 2012-04-20
3294 2012-04-23 1,718,150 -4,000 0.01 20,082,756,201 148,018,623 86.15 2012-04-19
3295 2012-04-20 1,722,150 28,000 0.01 20,082,756,201 147,846,578 85.85 2012-04-18
3296 2012-04-19 1,694,150 -2,000 0.01 20,082,756,201 144,765,118 85.45 2012-04-17
3297 2012-04-18 1,696,150 -23,000 0.01 20,082,756,201 145,105,633 85.55 2012-04-16
3298 2012-04-17 1,719,150 4,500 0.01 20,082,756,201 145,697,963 84.75 2012-04-13
3299 2012-04-16 1,714,650 -10,500 0.01 20,082,756,201 144,116,333 84.05 2012-04-12
3300 2012-04-13 1,725,150 -4,500 0.01 20,082,756,201 143,791,253 83.35 2012-04-11
3301 2012-04-12 1,729,650 2,000 0.01 20,082,756,201 144,598,740 83.60 2012-04-10
3302 2012-04-11 1,727,650 1,500 0.01 20,082,756,201 144,517,923 83.65 2012-04-05
3303 2012-04-10 1,726,150 -139,000 0.01 20,082,756,201 145,859,675 84.50 2012-04-03
3304 2012-04-05 1,865,150 500 0.01 20,082,756,201 157,698,433 84.55 2012-04-02
3305 2012-04-03 1,864,650 -15,500 0.01 20,082,756,201 159,334,343 85.45 2012-03-30
3306 2012-04-02 1,880,150 -73,000 0.01 20,082,756,201 158,214,623 84.15 2012-03-29
3307 2012-03-30 1,953,150 -9,000 0.01 20,078,228,075 164,552,888 84.25 2012-03-28
3308 2012-03-29 1,962,150 -10,500 0.01 20,078,228,075 166,095,998 84.65 2012-03-27
3309 2012-03-27 1,972,650 -2,500 0.01 20,078,228,075 164,124,480 83.20 2012-03-23
3310 2012-03-26 1,975,150 5,000 0.01 20,078,228,075 164,727,510 83.40 2012-03-22
3311 2012-03-23 1,970,150 -126,000 0.01 20,078,228,075 163,817,973 83.15 2012-03-21
3312 2012-03-22 2,096,150 61,500 0.01 20,078,228,075 170,416,995 81.30 2012-03-20
3313 2012-03-21 2,034,650 72,000 0.01 20,078,228,075 166,129,173 81.65 2012-03-19
3314 2012-03-20 1,962,650 -29,500 0.01 20,078,228,075 164,371,938 83.75 2012-03-16
3315 2012-03-19 1,992,150 -9,000 0.01 20,078,228,075 168,635,498 84.65 2012-03-15
3316 2012-03-16 2,001,150 193,000 0.01 20,078,228,075 168,496,830 84.20 2012-03-14
3317 2012-03-15 1,808,150 -54,000 0.01 20,078,228,075 156,495,383 86.55 2012-03-13
3318 2012-03-14 1,862,150 -134,500 0.01 20,078,228,075 162,845,018 87.45 2012-03-12
3319 2012-03-13 1,996,650 -16,000 0.01 20,078,228,075 168,117,930 84.20 2012-03-09
3320 2012-03-12 2,012,650 -33,500 0.01 20,078,228,075 162,924,018 80.95 2012-03-08
3321 2012-03-09 2,046,150 -92,500 0.01 20,078,228,075 163,078,155 79.70 2012-03-07
3322 2012-03-08 2,138,650 -1,500 0.01 20,078,228,075 172,589,055 80.70 2012-03-06
3323 2012-03-07 2,140,150 2,000 0.01 20,078,228,075 173,138,135 80.90 2012-03-05
3324 2012-03-06 2,138,150 -31,500 0.01 20,078,228,075 174,686,855 81.70 2012-03-02
3325 2012-03-05 2,169,650 -20,500 0.01 20,078,228,075 176,609,510 81.40 2012-03-01
3326 2012-03-02 2,190,150 -17,500 0.01 20,078,228,075 181,453,928 82.85 2012-02-29
3327 2012-03-01 2,207,650 -15,500 0.01 20,078,228,075 181,027,300 82.00 2012-02-28
3328 2012-02-29 2,223,150 -14,000 0.01 20,078,228,075 180,519,780 81.20 2012-02-27
3329 2012-02-28 2,237,150 -500 0.01 20,072,832,346 182,215,868 81.45 2012-02-24
3330 2012-02-27 2,237,650 -4,000 0.01 20,072,832,346 181,697,180 81.20 2012-02-23
3331 2012-02-24 2,241,650 -1,500 0.01 20,072,832,346 183,030,723 81.65 2012-02-22
3332 2012-02-23 2,243,150 -4,000 0.01 20,072,832,346 182,704,568 81.45 2012-02-21
3333 2012-02-22 2,247,150 104,500 0.01 20,072,832,346 181,232,648 80.65 2012-02-20
3334 2012-02-21 2,142,650 -41,500 0.01 20,072,832,346 175,161,638 81.75 2012-02-17
3335 2012-02-20 2,184,150 -35,000 0.01 20,072,832,346 177,899,018 81.45 2012-02-16
3336 2012-02-17 2,219,150 -2,000 0.01 20,072,832,346 180,305,938 81.25 2012-02-15
3337 2012-02-16 2,221,150 -4,500 0.01 20,072,832,346 177,247,770 79.80 2012-02-14
3338 2012-02-15 2,225,650 -22,000 0.01 20,072,832,346 177,606,870 79.80 2012-02-13
3339 2012-02-14 2,247,650 -2,500 0.01 20,072,832,346 177,002,438 78.75 2012-02-10
3340 2012-02-13 2,250,150 28,500 0.01 20,072,832,346 175,511,700 78.00 2012-02-09
3341 2012-02-10 2,221,650 -500 0.01 20,072,832,346 175,288,185 78.90 2012-02-08
3342 2012-02-09 2,222,150 -3,000 0.01 20,072,832,346 173,216,593 77.95 2012-02-07
3343 2012-02-07 2,225,150 9,000 0.01 20,072,832,346 175,786,850 79.00 2012-02-03
3344 2012-02-06 2,216,150 -6,500 0.01 20,072,832,346 176,959,578 79.85 2012-02-02
3345 2012-02-03 2,222,650 -6,500 0.01 20,072,832,346 177,145,205 79.70 2012-02-01
3346 2012-02-02 2,229,150 2,500 0.01 20,072,832,346 176,771,595 79.30 2012-01-31
3347 2012-02-01 2,226,650 -3,500 0.01 20,072,832,346 172,565,375 77.50 2012-01-30
3348 2012-01-31 2,230,150 -44,500 0.01 20,072,832,346 176,181,850 79.00 2012-01-27
3349 2012-01-30 2,274,650 -23,000 0.01 20,072,065,571 176,399,108 77.55 2012-01-26
3350 2012-01-27 2,297,650 -5,500 0.01 20,072,065,571 176,229,755 76.70 2012-01-20
3351 2012-01-26 2,303,150 6,000 0.01 20,072,065,571 175,500,030 76.20 2012-01-19
3352 2012-01-20 2,297,150 11,500 0.01 20,072,065,571 173,205,110 75.40 2012-01-18
3353 2012-01-19 2,285,650 27,000 0.01 20,072,065,571 173,709,400 76.00 2012-01-17
3354 2012-01-18 2,258,650 2,500 0.01 20,072,065,571 169,511,683 75.05 2012-01-16
3355 2012-01-17 2,256,150 4,000 0.01 20,072,065,571 171,805,823 76.15 2012-01-13
3356 2012-01-16 2,252,150 -3,500 0.01 20,072,065,571 172,852,513 76.75 2012-01-12
3357 2012-01-13 2,255,650 -2,500 0.01 20,072,065,571 174,248,963 77.25 2012-01-11
3358 2012-01-12 2,258,150 32,000 0.01 20,072,065,571 173,877,550 77.00 2012-01-10
3359 2012-01-11 2,226,150 1,000 0.01 20,072,065,571 171,413,550 77.00 2012-01-09
3360 2012-01-10 2,225,150 3,500 0.01 20,072,065,571 168,221,340 75.60 2012-01-06
3361 2012-01-09 2,221,650 17,500 0.01 20,072,065,571 170,511,638 76.75 2012-01-05
3362 2012-01-05 2,204,150 -35,000 0.01 20,072,065,571 169,939,965 77.10 2012-01-03
3363 2012-01-04 2,239,150 -33,500 0.01 20,072,065,571 169,951,485 75.90 2011-12-30
3364 2012-01-03 2,272,650 4,400 0.01 20,072,065,571 170,448,750 75.00 2011-12-29
3365 2011-12-30 2,268,250 -5,150 0.01 20,071,205,686 169,098,038 74.55 2011-12-28
3366 2011-12-29 2,273,400 4,500 0.01 20,071,205,686 168,913,620 74.30 2011-12-23
3367 2011-12-28 2,268,900 500 0.01 20,071,205,686 166,991,040 73.60 2011-12-22
3368 2011-12-23 2,268,400 -17,500 0.01 20,071,205,686 167,407,920 73.80 2011-12-21
3369 2011-12-22 2,285,900 35,500 0.01 20,071,205,686 165,956,340 72.60 2011-12-20
3370 2011-12-21 2,250,400 -3,000 0.01 20,071,205,686 164,841,800 73.25 2011-12-19
3371 2011-12-20 2,253,400 5,000 0.01 20,071,205,686 165,850,240 73.60 2011-12-16
3372 2011-12-19 2,248,400 20,000 0.01 20,071,205,686 164,920,140 73.35 2011-12-15
3373 2011-12-16 2,228,400 -92,500 0.01 20,071,205,686 167,241,420 75.05 2011-12-14
3374 2011-12-15 2,320,900 2,000 0.01 20,071,205,686 173,371,230 74.70 2011-12-13
3375 2011-12-14 2,318,900 -5,000 0.01 20,071,205,686 174,729,115 75.35 2011-12-12
3376 2011-12-13 2,323,900 -10,500 0.01 20,071,205,686 173,827,720 74.80 2011-12-09
3377 2011-12-12 2,334,400 8,000 0.01 20,071,205,686 176,363,920 75.55 2011-12-08
3378 2011-12-09 2,326,400 -3,000 0.01 20,071,205,686 176,573,760 75.90 2011-12-07
3379 2011-12-08 2,329,400 22,000 0.01 20,071,205,686 173,423,830 74.45 2011-12-06
3380 2011-12-07 2,307,400 40,500 0.01 20,071,205,686 175,131,660 75.90 2011-12-05
3381 2011-12-06 2,266,900 -151,000 0.01 20,071,205,686 172,171,055 75.95 2011-12-02
3382 2011-12-05 2,417,900 -35,000 0.01 20,071,205,686 183,881,295 76.05 2011-12-01
3383 2011-12-02 2,452,900 -1,500 0.01 20,071,205,686 182,250,470 74.30 2011-11-30
3384 2011-12-01 2,454,400 9,000 0.01 20,071,205,686 183,220,960 74.65 2011-11-29
3385 2011-11-30 2,445,400 8,500 0.01 20,071,205,686 182,671,380 74.70 2011-11-28
3386 2011-11-29 2,436,900 10,000 0.01 20,071,084,186 180,330,600 74.00 2011-11-25
3387 2011-11-28 2,426,900 -2,000 0.01 20,071,084,186 181,532,120 74.80 2011-11-24
3388 2011-11-25 2,428,900 199,500 0.01 20,071,084,186 181,924,610 74.90 2011-11-23
3389 2011-11-24 2,229,400 -49,500 0.01 20,071,084,186 169,434,400 76.00 2011-11-22
3390 2011-11-23 2,278,900 -6,660 0.01 20,071,084,186 173,994,015 76.35 2011-11-21
3391 2011-11-22 2,285,560 -500 0.01 20,071,084,186 173,359,726 75.85 2011-11-18
3392 2011-11-21 2,286,060 100,500 0.01 20,071,084,186 175,112,196 76.60 2011-11-17
3393 2011-11-18 2,185,560 -5,500 0.01 20,071,084,186 167,195,340 76.50 2011-11-16
3394 2011-11-17 2,191,060 -6,500 0.01 20,071,084,186 167,616,090 76.50 2011-11-15
3395 2011-11-16 2,197,560 -57,000 0.01 20,071,084,186 168,223,218 76.55 2011-11-14
3396 2011-11-15 2,254,560 -47,000 0.01 20,070,844,376 170,782,920 75.75 2011-11-11
3397 2011-11-14 2,301,560 -52,500 0.01 20,070,844,376 171,811,454 74.65 2011-11-10
3398 2011-11-11 2,354,060 34,500 0.01 20,070,844,376 178,908,560 76.00 2011-11-09
3399 2011-11-10 2,319,560 -27,000 0.01 20,070,844,376 174,778,846 75.35 2011-11-08
3400 2011-11-09 2,346,560 -500 0.01 20,070,844,376 174,936,048 74.55 2011-11-07
3401 2011-11-08 2,347,060 -22,000 0.01 20,070,844,376 176,616,265 75.25 2011-11-04
3402 2011-11-07 2,369,060 84,000 0.01 20,070,844,376 176,850,329 74.65 2011-11-03
3403 2011-11-04 2,285,060 -53,500 0.01 20,070,844,376 174,692,837 76.45 2011-11-02
3404 2011-11-03 2,338,560 -17,000 0.01 20,070,844,376 175,625,856 75.10 2011-11-01
3405 2011-11-02 2,355,560 -12,500 0.01 20,070,844,376 175,842,554 74.65 2011-10-31
3406 2011-11-01 2,368,060 114,500 0.01 20,070,844,376 176,775,679 74.65 2011-10-28
3407 2011-10-31 2,253,560 86,000 0.01 20,070,844,376 171,495,916 76.10 2011-10-27
3408 2011-10-28 2,167,560 -28,000 0.01 20,070,742,216 165,384,828 76.30 2011-10-26
3409 2011-10-27 2,195,560 29,500 0.01 20,070,742,216 167,082,116 76.10 2011-10-25
3410 2011-10-26 2,166,060 -84,500 0.01 20,070,742,216 165,270,378 76.30 2011-10-24
3411 2011-10-25 2,250,560 103,000 0.01 20,070,742,216 167,779,248 74.55 2011-10-21
3412 2011-10-24 2,147,560 -4,500 0.01 20,070,742,216 161,603,890 75.25 2011-10-20
3413 2011-10-21 2,152,060 -3,500 0.01 20,070,742,216 163,986,972 76.20 2011-10-19
3414 2011-10-20 2,155,560 -66,000 0.01 20,070,742,216 161,990,334 75.15 2011-10-18
3415 2011-10-19 2,221,560 -13,500 0.01 20,070,742,216 168,949,638 76.05 2011-10-17
3416 2011-10-18 2,235,060 -143,000 0.01 20,070,742,216 168,523,524 75.40 2011-10-14
3417 2011-10-17 2,378,060 75,500 0.01 20,070,742,216 174,549,604 73.40 2011-10-13
3418 2011-10-14 2,302,560 16,500 0.01 20,070,742,216 168,202,008 73.05 2011-10-12
3419 2011-10-13 2,286,060 3,500 0.01 20,070,742,216 167,796,804 73.40 2011-10-11
3420 2011-10-12 2,282,560 -1,500 0.01 20,070,742,216 167,083,392 73.20 2011-10-10
3421 2011-10-11 2,284,060 142,000 0.01 20,070,742,216 168,335,222 73.70 2011-10-07
3422 2011-10-10 2,142,060 -64,000 0.01 20,070,742,216 163,439,178 76.30 2011-10-06
3423 2011-10-07 2,206,060 -38,500 0.01 20,070,742,216 163,027,834 73.90 2011-10-04
3424 2011-10-06 2,244,560 -8,817 0.01 20,070,742,216 168,790,912 75.20 2011-10-03
3425 2011-10-04 2,253,377 -5,500 0.01 20,070,742,216 173,735,367 77.10 2011-09-30
3426 2011-10-03 2,258,877 15,500 0.01 20,070,742,216 173,933,529 77.00 2011-09-28
3427 2011-09-30 2,243,377 -45,000 0.01 20,070,742,216 174,198,224 77.65 2011-09-27
3428 2011-09-28 2,288,377 -35,500 0.01 20,070,629,716 173,001,301 75.60 2011-09-26
3429 2011-09-27 2,323,877 39,500 0.01 20,070,629,716 175,336,520 75.45 2011-09-23
3430 2011-09-26 2,284,377 9,000 0.01 20,070,629,716 177,267,655 77.60 2011-09-22
3431 2011-09-23 2,275,377 29,500 0.01 20,070,629,716 181,575,085 79.80 2011-09-21
3432 2011-09-22 2,245,877 -34,500 0.01 20,070,629,716 180,007,042 80.15 2011-09-20
3433 2011-09-21 2,280,377 -10,000 0.01 20,070,629,716 180,491,840 79.15 2011-09-19
3434 2011-09-20 2,290,377 -22,000 0.01 20,070,629,716 181,512,377 79.25 2011-09-16
3435 2011-09-19 2,312,377 -587,000 0.01 20,070,629,716 184,874,541 79.95 2011-09-15
3436 2011-09-16 2,899,377 543,730 0.01 20,070,629,716 231,660,222 79.90 2011-09-14
3437 2011-09-15 2,355,647 -897,500 0.01 20,070,215,546 183,387,119 77.85 2011-09-12
3438 2011-09-14 3,253,147 540,500 0.02 20,070,215,546 258,462,529 79.45 2011-09-09
3439 2011-09-12 2,712,647 886,000 0.01 20,070,215,546 217,011,760 80.00 2011-09-08
3440 2011-09-09 1,826,647 -498,500 0.01 20,070,215,546 147,775,742 80.90 2011-09-07
3441 2011-09-08 2,325,147 -146,500 0.01 20,070,215,546 186,011,760 80.00 2011-09-06
3442 2011-09-07 2,471,647 15,000 0.01 20,069,995,546 192,664,884 77.95 2011-09-05
3443 2011-09-06 2,456,647 -56,500 0.01 20,069,549,546 192,846,790 78.50 2011-09-02
3444 2011-09-05 2,513,147 -41,500 0.01 20,069,549,546 200,926,103 79.95 2011-09-01
3445 2011-09-02 2,554,647 -5,500 0.01 20,069,549,546 201,817,113 79.00 2011-08-31
3446 2011-09-01 2,560,147 -28,000 0.01 20,069,549,546 201,227,554 78.60 2011-08-30
3447 2011-08-31 2,588,147 -35,500 0.01 20,069,277,906 201,746,059 77.95 2011-08-29
3448 2011-08-30 2,623,647 -17,000 0.01 20,069,089,406 204,119,737 77.80 2011-08-26
3449 2011-08-29 2,640,647 -56,000 0.01 20,069,089,406 207,686,887 78.65 2011-08-25
3450 2011-08-26 2,696,647 -47,500 0.01 20,069,089,406 209,394,640 77.65 2011-08-24
3451 2011-08-25 2,744,147 -39,230 0.01 20,069,089,406 215,689,954 78.60 2011-08-23
3452 2011-08-24 2,783,377 -103,500 0.01 20,068,973,391 217,103,406 78.00 2011-08-22
3453 2011-08-23 2,886,877 100,730 0.01 20,068,973,391 218,825,277 75.80 2011-08-19
3454 2011-08-22 2,786,147 -16,000 0.01 20,068,926,251 209,378,947 75.15 2011-08-18
3455 2011-08-19 2,802,147 -30,000 0.01 20,068,810,251 211,842,313 75.60 2011-08-17
3456 2011-08-18 2,832,147 -41,000 0.01 20,068,569,751 211,561,381 74.70 2011-08-16
3457 2011-08-17 2,873,147 -11,500 0.01 20,068,569,751 214,767,738 74.75 2011-08-15
3458 2011-08-16 2,884,647 -5,500 0.01 20,068,569,751 213,319,646 73.95 2011-08-12
3459 2011-08-15 2,890,147 -2,000 0.01 20,068,569,751 213,870,878 74.00 2011-08-11
3460 2011-08-12 2,892,147 -208,000 0.01 20,068,569,751 209,969,872 72.60 2011-08-10
3461 2011-08-11 3,100,147 145,592 0.02 20,068,569,751 214,530,172 69.20 2011-08-09
3462 2011-08-10 2,954,555 83,000 0.01 20,068,569,751 215,387,060 72.90 2011-08-08
3463 2011-08-09 2,871,555 -15,000 0.01 20,068,569,751 212,782,226 74.10 2011-08-05
3464 2011-08-08 2,886,555 -20,500 0.01 20,068,569,751 221,976,080 76.90 2011-08-04
3465 2011-08-05 2,907,055 -15,000 0.01 20,068,569,751 218,610,536 75.20 2011-08-03
3466 2011-08-04 2,922,055 -22,500 0.01 20,068,569,751 224,267,721 76.75 2011-08-02
3467 2011-08-03 2,944,555 -1,500 0.01 20,068,569,751 228,055,785 77.45 2011-08-01
3468 2011-08-02 2,946,055 -41,000 0.01 20,068,569,751 228,466,565 77.55 2011-07-29
3469 2011-08-01 2,987,055 169,500 0.01 20,068,569,751 232,243,526 77.75 2011-07-28
3470 2011-07-29 2,817,555 -6,000 0.01 20,068,503,636 219,205,779 77.80 2011-07-27
3471 2011-07-28 2,823,555 -30,500 0.01 20,068,503,636 220,519,646 78.10 2011-07-26
3472 2011-07-27 2,854,055 17,000 0.01 20,068,503,636 219,048,721 76.75 2011-07-25
3473 2011-07-26 2,837,055 -28,000 0.01 20,068,503,636 220,155,468 77.60 2011-07-22
3474 2011-07-25 2,865,055 -133,000 0.01 20,068,365,866 217,887,433 76.05 2011-07-21
3475 2011-07-22 2,998,055 35,500 0.01 20,068,365,866 223,505,000 74.55 2011-07-20
3476 2011-07-21 2,962,555 4,500 0.01 20,068,207,016 214,340,854 72.35 2011-07-19
3477 2011-07-20 2,958,055 1,000 0.01 20,067,960,136 211,205,127 71.40 2011-07-18
3478 2011-07-19 2,957,055 -1,000 0.01 20,067,805,851 212,464,402 71.85 2011-07-15
3479 2011-07-18 2,958,055 -30,500 0.01 20,067,805,851 213,423,668 72.15 2011-07-14
3480 2011-07-15 2,988,555 5,500 0.01 20,067,805,851 216,371,382 72.40 2011-07-13
3481 2011-07-14 2,983,055 8,000 0.01 20,067,805,851 213,288,433 71.50 2011-07-12
3482 2011-07-13 2,975,055 33,000 0.01 20,067,761,061 217,030,262 72.95 2011-07-11
3483 2011-07-12 2,942,055 -26,500 0.01 20,067,761,061 217,123,659 73.80 2011-07-08
3484 2011-07-11 2,968,555 -7,500 0.01 20,067,761,061 215,368,665 72.55 2011-07-07
3485 2011-07-07 2,976,055 -14,500 0.01 20,067,577,701 216,359,199 72.70 2011-07-05
3486 2011-07-06 2,990,555 -15,000 0.01 20,067,577,701 217,712,404 72.80 2011-07-04
3487 2011-07-05 3,005,555 -23,000 0.01 20,067,577,701 216,399,960 72.00 2011-06-30
3488 2011-07-04 3,028,555 5,000 0.02 20,067,577,701 216,693,110 71.55 2011-06-29
3489 2011-06-30 3,023,555 -3,000 0.02 20,067,577,701 217,242,427 71.85 2011-06-28
3490 2011-06-29 3,026,555 -79,000 0.02 20,067,128,781 217,760,632 71.95 2011-06-27
3491 2011-06-28 3,105,555 96,000 0.02 20,067,128,781 227,326,626 73.20 2011-06-24
3492 2011-06-27 3,009,555 -3,500 0.01 20,067,128,781 210,217,417 69.85 2011-06-23
3493 2011-06-24 3,013,055 -9,500 0.02 20,067,128,781 210,461,892 69.85 2011-06-22
3494 2011-06-23 3,022,555 -32,000 0.02 20,067,128,781 210,520,956 69.65 2011-06-21
3495 2011-06-22 3,054,555 -6,500 0.02 20,067,128,781 211,680,662 69.30 2011-06-20
3496 2011-06-21 3,061,055 1,500 0.02 20,067,128,781 211,518,901 69.10 2011-06-17
3497 2011-06-20 3,059,555 12,000 0.02 20,067,128,781 213,556,939 69.80 2011-06-16
3498 2011-06-17 3,047,555 -6,500 0.02 20,067,128,781 214,090,739 70.25 2011-06-15
3499 2011-06-16 3,054,055 -9,500 0.02 20,067,128,781 213,783,850 70.00 2011-06-14
3500 2011-06-15 3,063,555 -4,500 0.02 20,067,128,781 215,827,450 70.45 2011-06-13
3501 2011-06-14 3,068,055 1,000 0.02 20,067,128,781 214,303,642 69.85 2011-06-10
3502 2011-06-13 3,067,055 1,500 0.02 20,067,128,781 214,693,850 70.00 2011-06-09
3503 2011-06-10 3,065,555 9,000 0.02 20,067,128,781 214,895,406 70.10 2011-06-08
3504 2011-06-09 3,056,555 500 0.02 20,067,128,781 214,570,161 70.20 2011-06-07
3505 2011-06-08 3,056,055 2,500 0.02 20,067,128,781 214,229,456 70.10 2011-06-03
3506 2011-06-07 3,053,555 -1,500 0.02 20,067,128,781 216,344,372 70.85 2011-06-02
3507 2011-06-03 3,055,055 -16,000 0.02 20,067,128,781 218,436,433 71.50 2011-06-01
3508 2011-06-02 3,071,055 -102,000 0.02 20,067,128,781 218,198,458 71.05 2011-05-31
3509 2011-06-01 3,173,055 34,500 0.02 20,067,128,781 221,796,545 69.90 2011-05-30
3510 2011-05-31 3,138,555 3,500 0.02 20,067,105,781 219,855,778 70.05 2011-05-27
3511 2011-05-30 3,135,055 -5,000 0.02 20,066,848,036 218,826,839 69.80 2011-05-26
3512 2011-05-27 3,140,055 9,000 0.02 20,066,848,036 218,861,834 69.70 2011-05-25
3513 2011-05-26 3,131,055 19,500 0.02 20,066,848,036 216,982,112 69.30 2011-05-24
3514 2011-05-25 3,111,555 -99,500 0.02 20,066,848,036 212,052,473 68.15 2011-05-23
3515 2011-05-24 3,211,055 -53,000 0.02 20,066,848,036 222,365,559 69.25 2011-05-20
3516 2011-05-23 3,264,055 -9,500 0.02 20,066,848,036 225,219,795 69.00 2011-05-19
3517 2011-05-20 3,273,555 -11,500 0.02 20,066,848,036 226,530,006 69.20 2011-05-18
3518 2011-05-19 3,285,055 5,000 0.02 20,066,848,036 228,804,081 69.65 2011-05-17
3519 2011-05-18 3,280,055 17,000 0.02 20,066,848,036 228,947,839 69.80 2011-05-16
3520 2011-05-17 3,263,055 28,500 0.02 20,066,848,036 231,187,447 70.85 2011-05-13
3521 2011-05-16 3,234,555 -16,500 0.02 20,066,848,036 233,696,599 72.25 2011-05-12
3522 2011-05-13 3,251,055 -3,000 0.02 20,066,848,036 234,888,724 72.25 2011-05-11
3523 2011-05-12 3,254,055 26,000 0.02 20,066,848,036 232,990,338 71.60 2011-05-09
3524 2011-05-11 3,228,055 -44,000 0.02 20,066,746,746 231,128,738 71.60 2011-05-06
3525 2011-05-09 3,272,055 25,000 0.02 20,066,746,746 233,461,124 71.35 2011-05-05
3526 2011-05-06 3,247,055 13,500 0.02 20,066,746,746 230,865,611 71.10 2011-05-04
3527 2011-05-05 3,233,555 -7,000 0.02 20,066,746,746 230,390,794 71.25 2011-05-03
3528 2011-05-04 3,240,555 -27,500 0.02 20,066,746,746 231,375,627 71.40 2011-04-29
3529 2011-05-03 3,268,055 73,500 0.02 20,066,746,746 233,339,127 71.40 2011-04-28
3530 2011-04-29 3,194,555 8,160 0.02 20,066,746,746 228,570,410 71.55 2011-04-27
3531 2011-04-28 3,186,395 19,000 0.02 20,066,238,746 229,420,440 72.00 2011-04-26
3532 2011-04-27 3,167,395 -43,500 0.02 20,066,238,746 227,894,070 71.95 2011-04-21
3533 2011-04-26 3,210,895 21,500 0.02 20,066,238,746 233,110,977 72.60 2011-04-20
3534 2011-04-21 3,189,395 -13,000 0.02 20,066,238,746 229,795,910 72.05 2011-04-19
3535 2011-04-20 3,202,395 15,500 0.02 20,066,238,746 231,853,398 72.40 2011-04-18
3536 2011-04-19 3,186,895 7,000 0.02 20,066,238,746 231,846,611 72.75 2011-04-15
3537 2011-04-18 3,179,895 106,500 0.02 20,066,238,746 232,132,335 73.00 2011-04-14
3538 2011-04-15 3,073,395 -37,500 0.02 20,066,238,746 225,894,533 73.50 2011-04-13
3539 2011-04-14 3,110,895 -8,000 0.02 20,066,238,746 227,095,335 73.00 2011-04-12
3540 2011-04-13 3,118,895 -9,500 0.02 20,066,238,746 228,926,893 73.40 2011-04-11
3541 2011-04-12 3,128,395 -1,000 0.02 20,066,238,746 230,562,712 73.70 2011-04-08
3542 2011-04-11 3,129,395 -1,500 0.02 20,066,238,746 231,105,821 73.85 2011-04-07
3543 2011-04-08 3,130,895 -255,500 0.02 20,066,238,746 231,529,685 73.95 2011-04-06
3544 2011-04-07 3,386,395 -25,000 0.02 20,066,238,746 249,407,992 73.65 2011-04-04
3545 2011-04-06 3,411,395 -5,500 0.02 20,066,238,746 248,178,986 72.75 2011-04-01
3546 2011-04-04 3,416,895 -12,000 0.02 20,066,238,746 244,820,527 71.65 2011-03-31
3547 2011-04-01 3,428,895 42,000 0.02 20,066,238,746 246,366,106 71.85 2011-03-30
3548 2011-03-31 3,386,895 -2,000 0.02 20,066,238,746 242,501,682 71.60 2011-03-29
3549 2011-03-30 3,388,895 -16,000 0.02 20,066,145,746 240,611,545 71.00 2011-03-28
3550 2011-03-29 3,404,895 2,860 0.02 20,066,145,746 240,045,098 70.50 2011-03-25
3551 2011-03-28 3,402,035 -1,000 0.02 20,066,145,746 238,482,654 70.10 2011-03-24
3552 2011-03-25 3,403,035 53,500 0.02 20,066,145,746 238,722,905 70.15 2011-03-23
3553 2011-03-24 3,349,535 5,500 0.02 20,066,145,746 237,816,985 71.00 2011-03-22
3554 2011-03-23 3,344,035 -59,500 0.02 20,066,145,746 237,092,082 70.90 2011-03-21
3555 2011-03-22 3,403,535 -1,500 0.02 20,066,145,746 237,736,920 69.85 2011-03-18
3556 2011-03-21 3,405,035 131,500 0.02 20,066,145,746 235,628,422 69.20 2011-03-17
3557 2011-03-18 3,273,535 -1,000 0.02 20,066,145,746 232,584,662 71.05 2011-03-16
3558 2011-03-17 3,274,535 191,000 0.02 20,066,145,746 236,585,154 72.25 2011-03-15
3559 2011-03-16 3,083,535 49,500 0.02 20,065,703,246 229,106,651 74.30 2011-03-14
3560 2011-03-15 3,034,035 -54,000 0.02 20,065,703,246 226,187,309 74.55 2011-03-11
3561 2011-03-14 3,088,035 -36,500 0.02 20,065,703,246 231,139,420 74.85 2011-03-10
3562 2011-03-11 3,124,535 14,500 0.02 20,065,703,246 235,746,166 75.45 2011-03-09
3563 2011-03-10 3,110,035 -22,500 0.02 20,065,703,246 234,496,639 75.40 2011-03-08
3564 2011-03-09 3,132,535 28,000 0.02 20,065,703,246 233,060,604 74.40 2011-03-07
3565 2011-03-08 3,104,535 -160,000 0.02 20,065,703,246 231,598,311 74.60 2011-03-04
3566 2011-03-07 3,264,535 11,000 0.02 20,065,703,246 240,596,230 73.70 2011-03-03
3567 2011-03-04 3,253,535 -2,000 0.02 20,065,703,246 239,948,206 73.75 2011-03-02
3568 2011-03-03 3,255,535 -26,000 0.02 20,065,655,746 243,351,241 74.75 2011-03-01
3569 2011-03-02 3,281,535 -205,000 0.02 20,065,655,746 239,716,132 73.05 2011-02-28
3570 2011-03-01 3,486,535 31,500 0.02 20,065,655,746 254,168,402 72.90 2011-02-25
3571 2011-02-28 3,455,035 107,000 0.02 20,065,655,746 248,417,017 71.90 2011-02-24
3572 2011-02-25 3,348,035 15,500 0.02 20,065,648,746 243,569,546 72.75 2011-02-23
3573 2011-02-24 3,332,535 33,500 0.02 20,065,648,746 241,608,788 72.50 2011-02-22
3574 2011-02-23 3,299,035 16,500 0.02 20,065,648,746 243,468,783 73.80 2011-02-21
3575 2011-02-22 3,282,535 -1,000 0.02 20,065,648,746 242,579,337 73.90 2011-02-18
3576 2011-02-21 3,283,535 46,000 0.02 20,065,586,246 241,175,646 73.45 2011-02-17
3577 2011-02-18 3,237,535 48,500 0.02 20,065,586,246 239,901,344 74.10 2011-02-16
3578 2011-02-17 3,189,035 23,500 0.02 20,065,586,246 234,234,621 73.45 2011-02-15
3579 2011-02-16 3,165,535 -3,000 0.02 20,065,586,246 234,407,867 74.05 2011-02-14
3580 2011-02-15 3,168,535 65,500 0.02 20,065,586,246 231,461,482 73.05 2011-02-11
3581 2011-02-14 3,103,035 10,500 0.02 20,065,586,246 228,073,073 73.50 2011-02-10
3582 2011-02-11 3,092,535 51,500 0.02 20,065,586,246 231,476,245 74.85 2011-02-09
3583 2011-02-10 3,041,035 5,000 0.02 20,065,586,246 231,726,867 76.20 2011-02-08
3584 2011-02-09 3,036,035 27,500 0.02 20,065,586,246 231,649,471 76.30 2011-02-07
3585 2011-02-08 3,008,535 -21,000 0.01 20,065,586,246 232,258,902 77.20 2011-02-01
3586 2011-02-07 3,029,535 7,500 0.02 20,065,586,246 232,062,381 76.60 2011-01-31
3587 2011-02-01 3,022,035 -16,000 0.02 20,065,586,246 233,452,204 77.25 2011-01-28
3588 2011-01-31 3,038,035 27,000 0.02 20,065,586,246 233,928,695 77.00 2011-01-27
3589 2011-01-28 3,011,035 -199,500 0.02 20,065,492,746 229,741,971 76.30 2011-01-26
3590 2011-01-27 3,210,535 -11,000 0.02 20,065,492,746 246,890,142 76.90 2011-01-25
3591 2011-01-26 3,221,535 -17,000 0.02 20,065,492,746 248,219,272 77.05 2011-01-24
3592 2011-01-25 3,238,535 3,500 0.02 20,065,492,746 250,824,536 77.45 2011-01-21
3593 2011-01-24 3,235,035 48,500 0.02 20,065,492,746 250,068,206 77.30 2011-01-20
3594 2011-01-21 3,186,535 -63,000 0.02 20,065,492,746 251,258,285 78.85 2011-01-19
3595 2011-01-20 3,249,535 29,500 0.02 20,065,492,746 249,726,765 76.85 2011-01-18
3596 2011-01-19 3,220,035 36,500 0.02 20,065,492,746 249,874,716 77.60 2011-01-17
3597 2011-01-18 3,183,535 1,000 0.02 20,065,492,746 247,838,200 77.85 2011-01-14
3598 2011-01-17 3,182,535 -39,500 0.02 20,065,492,746 248,555,984 78.10 2011-01-13
3599 2011-01-14 3,222,035 -59,500 0.02 20,065,492,746 252,285,341 78.30 2011-01-12
3600 2011-01-13 3,281,535 175,000 0.02 20,065,492,746 252,350,042 76.90 2011-01-11
3601 2011-01-12 3,106,535 29,500 0.02 20,065,492,746 237,494,601 76.45 2011-01-10
3602 2011-01-11 3,077,035 9,500 0.02 20,065,423,246 236,931,695 77.00 2011-01-07
3603 2011-01-10 3,067,535 4,500 0.02 20,065,423,246 237,580,586 77.45 2011-01-06
3604 2011-01-07 3,063,035 20,000 0.02 20,065,423,246 236,772,606 77.30 2011-01-05
3605 2011-01-06 3,043,035 -5,500 0.02 20,065,423,246 236,595,971 77.75 2011-01-04
3606 2011-01-05 3,048,535 12,500 0.02 20,065,423,246 236,871,170 77.70 2011-01-03
3607 2011-01-04 3,036,035 18,500 0.02 20,065,423,246 233,319,290 76.85 2010-12-30
3608 2011-01-03 3,017,535 -7,500 0.02 20,065,423,246 231,746,688 76.80 2010-12-29
3609 2010-12-30 3,025,035 -17,500 0.02 20,065,344,746 230,053,912 76.05 2010-12-28
3610 2010-12-29 3,042,535 21,500 0.02 20,065,236,246 233,514,561 76.75 2010-12-23
3611 2010-12-28 3,021,035 -2,500 0.02 20,065,130,746 233,072,850 77.15 2010-12-22
3612 2010-12-23 3,023,535 5,500 0.02 20,065,130,746 233,416,902 77.20 2010-12-21
3613 2010-12-22 3,018,035 -7,500 0.02 20,065,130,746 231,483,285 76.70 2010-12-20
3614 2010-12-21 3,025,535 19,500 0.02 20,065,130,746 230,091,937 76.05 2010-12-17
3615 2010-12-20 3,006,035 6,500 0.01 20,065,130,746 229,510,772 76.35 2010-12-16
3616 2010-12-17 2,999,535 -4,000 0.01 20,065,030,246 231,114,172 77.05 2010-12-15
3617 2010-12-16 3,003,535 6,000 0.01 20,065,030,246 232,473,609 77.40 2010-12-14
3618 2010-12-15 2,997,535 2,500 0.01 20,065,030,246 233,358,100 77.85 2010-12-13
3619 2010-12-14 2,995,035 17,000 0.01 20,065,030,246 233,163,475 77.85 2010-12-10
3620 2010-12-13 2,978,035 -19,500 0.01 20,065,030,246 232,286,730 78.00 2010-12-09
3621 2010-12-10 2,997,535 -303,000 0.01 20,065,030,246 232,758,593 77.65 2010-12-08
3622 2010-12-09 3,300,535 -310,500 0.02 20,064,905,746 260,577,238 78.95 2010-12-07
3623 2010-12-08 3,611,035 -9,000 0.02 20,064,905,746 282,382,937 78.20 2010-12-06
3624 2010-12-07 3,620,035 10,000 0.02 20,064,905,746 282,181,728 77.95 2010-12-03
3625 2010-12-06 3,610,035 23,000 0.02 20,064,905,746 282,304,737 78.20 2010-12-02
3626 2010-12-03 3,587,035 -4,000 0.02 20,064,905,746 280,147,434 78.10 2010-12-01
3627 2010-12-02 3,591,035 -90,500 0.02 20,064,905,746 278,125,661 77.45 2010-11-30
3628 2010-12-01 3,681,535 423,000 0.02 20,064,905,746 288,080,114 78.25 2010-11-29
3629 2010-11-30 3,258,535 -14,000 0.02 20,064,905,746 254,817,437 78.20 2010-11-26
3630 2010-11-29 3,272,535 -1,000 0.02 20,064,854,246 255,584,984 78.10 2010-11-25
3631 2010-11-26 3,273,535 500 0.02 20,064,854,246 253,862,639 77.55 2010-11-24
3632 2010-11-25 3,273,035 1,000 0.02 20,064,854,246 254,642,123 77.80 2010-11-23
3633 2010-11-24 3,272,035 -191,000 0.02 20,064,854,246 258,163,562 78.90 2010-11-22
3634 2010-11-23 3,463,035 210,000 0.02 20,064,854,246 270,116,730 78.00 2010-11-19
3635 2010-11-22 3,253,035 4,000 0.02 20,064,854,246 253,248,775 77.85 2010-11-18
3636 2010-11-19 3,249,035 -4,500 0.02 20,064,854,246 253,099,827 77.90 2010-11-17
3637 2010-11-18 3,253,535 423,500 0.02 20,064,854,246 254,914,467 78.35 2010-11-16
3638 2010-11-17 2,830,035 2,000 0.01 20,064,854,246 224,704,779 79.40 2010-11-15
3639 2010-11-16 2,828,035 105,500 0.01 20,064,854,246 224,404,577 79.35 2010-11-12
3640 2010-11-15 2,722,535 16,500 0.01 20,064,854,246 220,116,955 80.85 2010-11-11
3641 2010-11-12 2,706,035 -595,000 0.01 20,064,854,246 219,459,439 81.10 2010-11-10
3642 2010-11-11 3,301,035 123,000 0.02 20,064,854,246 269,859,611 81.75 2010-11-09
3643 2010-11-10 3,178,035 -2,000 0.02 20,064,854,246 262,823,495 82.70 2010-11-08
3644 2010-11-09 3,180,035 269,500 0.02 20,064,854,246 261,716,881 82.30 2010-11-05
3645 2010-11-08 2,910,535 199,500 0.01 20,064,854,246 236,772,022 81.35 2010-11-04
3646 2010-11-05 2,711,035 195,000 0.01 20,064,830,246 215,798,386 79.60 2010-11-03
3647 2010-11-04 2,516,035 -500 0.01 20,064,750,246 199,144,170 79.15 2010-11-02
3648 2010-11-03 2,516,535 47,000 0.01 20,064,750,246 199,435,399 79.25 2010-11-01
3649 2010-11-02 2,469,535 -34,500 0.01 20,064,750,246 194,969,788 78.95 2010-10-29
3650 2010-11-01 2,504,035 83,000 0.01 20,064,750,246 196,942,353 78.65 2010-10-28
3651 2010-10-29 2,421,035 -123,000 0.01 20,064,597,246 191,140,713 78.95 2010-10-27
3652 2010-10-28 2,544,035 -177,346 0.01 20,064,597,246 203,777,204 80.10 2010-10-26
3653 2010-10-27 2,721,381 273,500 0.01 20,064,597,246 218,254,756 80.20 2010-10-25
3654 2010-10-26 2,447,881 97,500 0.01 20,064,597,246 196,809,632 80.40 2010-10-22
3655 2010-10-25 2,350,381 -191,600 0.01 20,064,597,246 190,380,861 81.00 2010-10-21
3656 2010-10-22 2,541,981 49,500 0.01 20,064,597,246 209,077,937 82.25 2010-10-20
3657 2010-10-21 2,492,481 117,000 0.01 20,064,597,246 207,997,539 83.45 2010-10-19
3658 2010-10-20 2,375,481 14,500 0.01 20,064,597,246 195,502,086 82.30 2010-10-18
3659 2010-10-19 2,360,981 -48,000 0.01 20,064,597,246 196,787,766 83.35 2010-10-15
3660 2010-10-18 2,408,981 114,000 0.01 20,064,597,246 200,788,566 83.35 2010-10-14
3661 2010-10-15 2,294,981 3,000 0.01 20,064,597,246 188,073,693 81.95 2010-10-13
3662 2010-10-14 2,291,981 47,500 0.01 20,064,597,246 186,223,456 81.25 2010-10-12
3663 2010-10-13 2,244,481 -4,000 0.01 20,064,192,246 184,384,114 82.15 2010-10-11
3664 2010-10-12 2,248,481 -38,500 0.01 20,064,192,246 184,375,442 82.00 2010-10-08
3665 2010-10-11 2,286,981 -126,000 0.01 20,064,192,246 188,675,933 82.50 2010-10-07
3666 2010-10-08 2,412,981 -37,000 0.01 20,064,192,246 197,502,495 81.85 2010-10-06
3667 2010-10-07 2,449,981 -3,500 0.01 20,064,192,246 197,223,471 80.50 2010-10-05
3668 2010-10-06 2,453,481 -8,500 0.01 20,064,192,246 197,014,524 80.30 2010-10-04
3669 2010-10-05 2,461,981 46,000 0.01 20,064,192,246 195,604,390 79.45 2010-09-30
3670 2010-10-04 2,415,981 -8,000 0.01 20,064,192,246 192,795,284 79.80 2010-09-29
3671 2010-09-30 2,423,981 -583,000 0.01 20,064,192,246 192,342,892 79.35 2010-09-28
3672 2010-09-29 3,006,981 226,500 0.01 20,064,121,746 241,761,272 80.40 2010-09-27
3673 2010-09-28 2,780,481 -38,500 0.01 20,064,121,746 222,716,528 80.10 2010-09-24
3674 2010-09-27 2,818,981 -19,500 0.01 20,064,121,746 224,954,684 79.80 2010-09-22
3675 2010-09-24 2,838,481 -40,000 0.01 20,064,121,746 225,659,240 79.50 2010-09-21
3676 2010-09-22 2,878,481 -49,500 0.01 20,064,121,746 228,551,391 79.40 2010-09-20
3677 2010-09-21 2,927,981 -10,000 0.01 20,064,121,746 230,724,903 78.80 2010-09-17
3678 2010-09-20 2,937,981 2,000 0.01 20,064,054,746 228,574,922 77.80 2010-09-16
3679 2010-09-17 2,935,981 58,500 0.01 20,064,054,746 228,272,523 77.75 2010-09-15
3680 2010-09-16 2,877,481 144,000 0.01 20,064,054,746 224,155,770 77.90 2010-09-14
3681 2010-09-15 2,733,481 232,500 0.01 20,064,054,746 212,664,822 77.80 2010-09-13
3682 2010-09-14 2,500,981 66,000 0.01 20,064,054,746 191,325,047 76.50 2010-09-10
3683 2010-09-13 2,434,981 231,000 0.01 20,064,054,746 188,589,278 77.45 2010-09-09
3684 2010-09-10 2,203,981 430,000 0.01 20,064,054,746 173,894,101 78.90 2010-09-08
3685 2010-09-09 1,773,981 -3,000 0.01 20,064,054,746 145,466,442 82.00 2010-09-07
3686 2010-09-08 1,776,981 -7,000 0.01 20,064,054,746 144,468,555 81.30 2010-09-06
3687 2010-09-07 1,783,981 -6,500 0.01 20,064,054,746 144,591,660 81.05 2010-09-03
3688 2010-09-06 1,790,481 -6,500 0.01 20,064,054,746 142,790,860 79.75 2010-09-02
3689 2010-09-03 1,796,981 3,000 0.01 20,064,022,746 142,320,895 79.20 2010-09-01
3690 2010-09-02 1,793,981 70,420 0.01 20,064,022,746 141,993,596 79.15 2010-08-31
3691 2010-09-01 1,723,561 -6,000 0.01 20,064,022,746 139,005,195 80.65 2010-08-30
3692 2010-08-31 1,729,561 -2,500 0.01 20,064,022,746 141,132,178 81.60 2010-08-27
3693 2010-08-30 1,732,061 3,500 0.01 20,063,958,746 140,123,735 80.90 2010-08-26
3694 2010-08-27 1,728,561 7,000 0.01 20,063,958,746 137,939,168 79.80 2010-08-25
3695 2010-08-26 1,721,561 -500 0.01 20,063,958,746 138,241,348 80.30 2010-08-24
3696 2010-08-25 1,722,061 32,500 0.01 20,063,958,746 141,122,899 81.95 2010-08-23
3697 2010-08-24 1,689,561 -48,000 0.01 20,063,958,746 139,895,651 82.80 2010-08-20
3698 2010-08-23 1,737,561 -7,000 0.01 20,063,958,746 142,045,612 81.75 2010-08-19
3699 2010-08-20 1,744,561 -70,500 0.01 20,063,958,746 147,066,492 84.30 2010-08-18
3700 2010-08-19 1,815,061 58,000 0.01 20,063,560,246 152,646,630 84.10 2010-08-17
3701 2010-08-18 1,757,061 -45,000 0.01 20,063,560,246 147,066,006 83.70 2010-08-16
3702 2010-08-17 1,802,061 8,500 0.01 20,063,560,246 148,760,136 82.55 2010-08-13
3703 2010-08-16 1,793,561 -34,500 0.01 20,063,560,246 150,838,480 84.10 2010-08-12
3704 2010-08-13 1,828,061 -106,500 0.01 20,063,560,246 150,083,808 82.10 2010-08-11
3705 2010-08-12 1,934,561 -34,000 0.01 20,063,560,246 158,343,818 81.85 2010-08-10
3706 2010-08-11 1,968,561 -47,000 0.01 20,063,560,246 164,866,984 83.75 2010-08-09
3707 2010-08-10 2,015,561 11,500 0.01 20,063,560,246 165,779,892 82.25 2010-08-06
3708 2010-08-09 2,004,061 -116,000 0.01 20,063,560,246 164,333,002 82.00 2010-08-05
3709 2010-08-06 2,120,061 201,000 0.01 20,063,371,986 172,148,953 81.20 2010-08-04
3710 2010-08-05 1,919,061 -15,500 0.01 20,063,245,986 151,797,725 79.10 2010-08-03
3711 2010-08-04 1,934,561 -12,500 0.01 20,062,831,401 153,700,871 79.45 2010-08-02
3712 2010-08-03 1,947,061 1,000 0.01 20,062,831,401 152,941,642 78.55 2010-07-30
3713 2010-08-02 1,946,061 -13,924 0.01 20,062,831,401 152,960,395 78.60 2010-07-29
3714 2010-07-30 1,959,985 -5,000 0.01 20,062,688,586 155,034,814 79.10 2010-07-28
3715 2010-07-29 1,964,985 -5,000 0.01 20,062,688,586 154,840,818 78.80 2010-07-27
3716 2010-07-28 1,969,985 -3,000 0.01 20,062,688,586 153,363,332 77.85 2010-07-26
3717 2010-07-26 1,972,985 3,000 0.01 20,062,688,586 154,780,673 78.45 2010-07-22
3718 2010-07-23 1,969,985 -21,000 0.01 20,062,688,586 154,052,827 78.20 2010-07-21
3719 2010-07-22 1,990,985 22,000 0.01 20,062,688,586 153,903,141 77.30 2010-07-20
3720 2010-07-21 1,968,985 3,000 0.01 20,062,688,586 151,907,193 77.15 2010-07-19
3721 2010-07-20 1,965,985 5,500 0.01 20,062,688,586 151,479,144 77.05 2010-07-16
3722 2010-07-19 1,960,485 -8,000 0.01 20,062,688,586 152,819,806 77.95 2010-07-15
3723 2010-07-16 1,968,485 -17,500 0.01 20,062,688,586 155,805,588 79.15 2010-07-14
3724 2010-07-15 1,985,985 -22,000 0.01 20,062,688,586 157,587,910 79.35 2010-07-13
3725 2010-07-14 2,007,985 -2,000 0.01 20,062,688,586 159,534,408 79.45 2010-07-12
3726 2010-07-13 2,009,985 -7,500 0.01 20,062,688,586 158,688,316 78.95 2010-07-09
3727 2010-07-12 2,017,485 -4,000 0.01 20,062,688,586 157,666,453 78.15 2010-07-08
3728 2010-07-09 2,021,485 -4,000 0.01 20,062,688,586 155,654,345 77.00 2010-07-07
3729 2010-07-08 2,025,485 500 0.01 20,062,614,086 157,886,556 77.95 2010-07-06
3730 2010-07-07 2,024,985 -1,000 0.01 20,062,614,086 157,240,085 77.65 2010-07-05
3731 2010-07-06 2,025,985 -3,000 0.01 20,062,614,086 157,621,633 77.80 2010-07-02
3732 2010-07-05 2,028,985 -6,500 0.01 20,062,614,086 158,666,627 78.20 2010-06-30
3733 2010-07-02 2,035,485 4,000 0.01 20,062,614,086 158,055,410 77.65 2010-06-29
3734 2010-06-30 2,031,485 1,000 0.01 20,062,609,586 159,979,444 78.75 2010-06-28
3735 2010-06-29 2,030,485 -25,000 0.01 20,062,519,586 160,408,315 79.00 2010-06-25
3736 2010-06-28 2,055,485 -16,500 0.01 20,062,519,586 163,102,735 79.35 2010-06-24
3737 2010-06-25 2,071,985 -33,000 0.01 20,062,519,586 165,137,205 79.70 2010-06-23
3738 2010-06-24 2,104,985 -51,500 0.01 20,062,519,586 166,293,815 79.00 2010-06-22
3739 2010-06-23 2,156,485 -34,500 0.01 20,062,417,086 170,146,667 78.90 2010-06-21
3740 2010-06-22 2,190,985 -38,000 0.01 20,062,364,086 170,239,535 77.70 2010-06-18
3741 2010-06-21 2,228,985 -6,500 0.01 20,062,337,921 172,077,642 77.20 2010-06-17
3742 2010-06-18 2,235,485 -5,500 0.01 20,062,256,421 171,126,377 76.55 2010-06-15
3743 2010-06-17 2,240,985 -7,000 0.01 20,062,256,421 172,779,944 77.10 2010-06-14
3744 2010-06-15 2,247,985 -74,500 0.01 20,062,256,421 173,544,442 77.20 2010-06-11
3745 2010-06-14 2,322,485 21,000 0.01 20,062,256,421 178,715,221 76.95 2010-06-10
3746 2010-06-11 2,301,485 -11,500 0.01 20,062,256,421 175,373,157 76.20 2010-06-09
3747 2010-06-10 2,312,985 -18,000 0.01 20,062,168,636 174,052,121 75.25 2010-06-08
3748 2010-06-09 2,330,985 -12,000 0.01 20,062,168,636 172,725,989 74.10 2010-06-07
3749 2010-06-08 2,342,985 7,500 0.01 20,062,168,636 173,029,442 73.85 2010-06-04
3750 2010-06-07 2,335,485 -21,000 0.01 20,062,168,636 172,125,245 73.70 2010-06-03
3751 2010-06-04 2,356,485 14,000 0.01 20,062,168,636 172,376,878 73.15 2010-06-02
3752 2010-06-03 2,342,485 1,500 0.01 20,062,168,636 171,235,654 73.10 2010-06-01
3753 2010-06-02 2,340,985 -2,500 0.01 20,062,168,636 172,530,595 73.70 2010-05-31
3754 2010-06-01 2,343,485 25,000 0.01 20,062,168,636 171,308,754 73.10 2010-05-28
3755 2010-05-31 2,318,485 34,500 0.01 20,062,168,636 167,742,390 72.35 2010-05-27
3756 2010-05-28 2,283,985 -5,000 0.01 20,062,072,636 166,159,909 72.75 2010-05-26
3757 2010-05-27 2,288,985 24,000 0.01 20,062,072,636 164,692,471 71.95 2010-05-25
3758 2010-05-26 2,264,985 14,500 0.01 20,062,072,636 168,061,887 74.20 2010-05-24
3759 2010-05-25 2,250,485 -4,500 0.01 20,062,072,636 167,998,705 74.65 2010-05-20
3760 2010-05-24 2,254,985 -2,500 0.01 20,062,072,636 167,658,135 74.35 2010-05-19
3761 2010-05-20 2,257,485 -13,000 0.01 20,062,072,636 169,311,375 75.00 2010-05-18
3762 2010-05-19 2,270,485 107,100 0.01 20,062,072,636 167,788,842 73.90 2010-05-17
3763 2010-05-18 2,163,385 13,000 0.01 20,062,072,636 161,064,013 74.45 2010-05-14
3764 2010-05-17 2,150,385 7,500 0.01 20,062,072,636 162,891,664 75.75 2010-05-13
3765 2010-05-14 2,142,885 -2,000 0.01 20,062,072,636 162,109,250 75.65 2010-05-12
3766 2010-05-13 2,144,885 29,500 0.01 20,062,072,636 162,046,062 75.55 2010-05-11
3767 2010-05-12 2,115,385 3,000 0.01 20,062,072,636 160,980,799 76.10 2010-05-10
3768 2010-05-11 2,112,385 43,500 0.01 20,062,072,636 157,055,825 74.35 2010-05-07
3769 2010-05-10 2,068,885 -179,000 0.01 20,062,072,636 155,476,708 75.15 2010-05-06
3770 2010-05-07 2,247,885 184,000 0.01 20,062,072,636 170,052,500 75.65 2010-05-05
3771 2010-05-06 2,063,885 19,500 0.01 20,062,072,636 158,093,591 76.60 2010-05-04
3772 2010-05-05 2,044,385 8,000 0.01 20,062,072,636 156,702,110 76.65 2010-05-03
3773 2010-05-04 2,036,385 17,500 0.01 20,062,072,636 157,310,741 77.25 2010-04-30
3774 2010-05-03 2,018,885 12,000 0.01 20,062,072,636 155,050,368 76.80 2010-04-29
3775 2010-04-30 2,006,885 -8,000 0.01 20,062,072,636 156,637,374 78.05 2010-04-28
3776 2010-04-29 2,014,885 -1,500 0.01 20,062,037,636 158,571,450 78.70 2010-04-27
3777 2010-04-28 2,016,385 -14,500 0.01 20,062,037,636 159,899,331 79.30 2010-04-26
3778 2010-04-27 2,030,885 -53,500 0.01 20,062,037,636 159,526,017 78.55 2010-04-23
3779 2010-04-26 2,084,385 10,500 0.01 20,062,037,636 163,832,661 78.60 2010-04-22
3780 2010-04-23 2,073,885 24,000 0.01 20,062,037,636 163,733,221 78.95 2010-04-21
3781 2010-04-22 2,049,885 -145,000 0.01 20,062,037,636 164,400,777 80.20 2010-04-20
3782 2010-04-21 2,194,885 -23,500 0.01 20,062,037,636 170,432,820 77.65 2010-04-19
3783 2010-04-20 2,218,385 1,500 0.01 20,062,021,136 175,030,577 78.90 2010-04-16
3784 2010-04-19 2,216,885 -57,500 0.01 20,062,004,136 178,791,775 80.65 2010-04-15
3785 2010-04-16 2,274,385 -202,500 0.01 20,062,004,136 182,064,519 80.05 2010-04-14
3786 2010-04-15 2,476,885 211,000 0.01 20,062,004,136 196,788,513 79.45 2010-04-13
3787 2010-04-14 2,265,885 -25,034 0.01 20,061,893,061 178,098,561 78.60 2010-04-12
3788 2010-04-13 2,290,919 -27,500 0.01 20,061,829,061 181,669,877 79.30 2010-04-09
3789 2010-04-12 2,318,419 63,000 0.01 20,061,829,061 180,257,077 77.75 2010-04-08
3790 2010-04-09 2,255,419 -6,500 0.01 20,061,439,061 172,314,012 76.40 2010-04-07
3791 2010-04-08 2,261,919 5,000 0.01 20,061,439,061 170,887,980 75.55 2010-04-01
3792 2010-04-07 2,256,919 16,000 0.01 20,061,439,061 168,591,849 74.70 2010-03-31
3793 2010-04-01 2,240,919 -5,500 0.01 20,061,439,061 168,741,201 75.30 2010-03-30
3794 2010-03-31 2,246,419 -6,500 0.01 20,061,439,061 169,267,672 75.35 2010-03-29
3795 2010-03-30 2,252,919 8,500 0.01 20,061,279,061 168,856,279 74.95 2010-03-26
3796 2010-03-29 2,244,419 15,500 0.01 20,061,279,061 166,760,332 74.30 2010-03-25
3797 2010-03-26 2,228,919 -1,000 0.01 20,061,279,061 167,391,817 75.10 2010-03-24
3798 2010-03-25 2,229,919 -3,000 0.01 20,061,279,061 167,689,909 75.20 2010-03-23
3799 2010-03-24 2,232,919 23,500 0.01 20,061,279,061 168,027,155 75.25 2010-03-22
3800 2010-03-23 2,209,419 -47,000 0.01 20,061,279,061 169,131,024 76.55 2010-03-19
3801 2010-03-22 2,256,419 7,000 0.01 20,061,279,061 172,390,412 76.40 2010-03-18
3802 2010-03-19 2,249,419 -5,000 0.01 20,061,279,061 169,831,135 75.50 2010-03-17
3803 2010-03-18 2,254,419 -11,000 0.01 20,061,279,061 169,194,146 75.05 2010-03-16
3804 2010-03-17 2,265,419 4,000 0.01 20,061,279,061 170,019,696 75.05 2010-03-15
3805 2010-03-16 2,261,419 -29,000 0.01 20,061,279,061 170,624,064 75.45 2010-03-12
3806 2010-03-15 2,290,419 -46,500 0.01 20,061,279,061 172,583,072 75.35 2010-03-11
3807 2010-03-12 2,336,919 -40,500 0.01 20,061,279,061 173,282,544 74.15 2010-03-10
3808 2010-03-11 2,377,419 -48,500 0.01 20,061,279,061 176,047,877 74.05 2010-03-09
3809 2010-03-10 2,425,919 -45,500 0.01 20,061,260,561 179,396,710 73.95 2010-03-08
3810 2010-03-09 2,471,419 50,500 0.01 20,061,260,561 180,290,016 72.95 2010-03-05
3811 2010-03-08 2,420,919 277,500 0.01 20,061,260,561 176,363,949 72.85 2010-03-04
3812 2010-03-05 2,143,419 -26,000 0.01 20,061,230,561 160,006,228 74.65 2010-03-03
3813 2010-03-04 2,169,419 27,500 0.01 20,061,230,561 165,960,554 76.50 2010-03-02
3814 2010-03-03 2,141,919 -36,000 0.01 20,061,230,561 165,570,339 77.30 2010-03-01
3815 2010-03-02 2,177,919 39,500 0.01 20,061,230,561 166,828,595 76.60 2010-02-26
3816 2010-03-01 2,138,419 7,500 0.01 20,061,230,561 163,482,133 76.45 2010-02-25
3817 2010-02-26 2,130,919 -18,000 0.01 20,061,112,011 163,228,395 76.60 2010-02-24
3818 2010-02-25 2,148,919 -7,000 0.01 20,061,112,011 165,466,763 77.00 2010-02-23
3819 2010-02-23 2,155,919 15,000 0.01 20,061,112,011 160,615,966 74.50 2010-02-19
3820 2010-02-22 2,140,919 -31,000 0.01 20,061,112,011 164,101,441 76.65 2010-02-18
3821 2010-02-19 2,171,919 -41,000 0.01 20,061,112,011 166,694,783 76.75 2010-02-17
3822 2010-02-18 2,212,919 -3,000 0.01 20,061,112,011 167,517,968 75.70 2010-02-12
3823 2010-02-17 2,215,919 20,000 0.01 20,061,112,011 169,074,620 76.30 2010-02-11
3824 2010-02-12 2,195,919 24,500 0.01 20,061,112,011 164,584,129 74.95 2010-02-10
3825 2010-02-11 2,171,419 9,500 0.01 20,061,112,011 165,027,844 76.00 2010-02-09
3826 2010-02-10 2,161,919 -14,000 0.01 20,061,112,011 163,008,693 75.40 2010-02-08
3827 2010-02-09 2,175,919 -2,500 0.01 20,061,112,011 160,691,618 73.85 2010-02-05
3828 2010-02-08 2,178,419 -82,500 0.01 20,061,112,011 162,510,057 74.60 2010-02-04
3829 2010-02-05 2,260,919 83,000 0.01 20,061,112,011 172,960,304 76.50 2010-02-03
3830 2010-02-04 2,177,919 -7,000 0.01 20,061,112,011 164,323,989 75.45 2010-02-02
3831 2010-02-03 2,184,919 41,000 0.01 20,061,112,011 163,322,695 74.75 2010-02-01
3832 2010-02-01 2,143,919 -4,500 0.01 20,061,112,011 159,936,357 74.60 2010-01-28
3833 2010-01-29 2,148,419 -3,000 0.01 20,061,112,011 158,768,164 73.90 2010-01-27
3834 2010-01-28 2,151,419 6,500 0.01 20,061,112,011 158,774,722 73.80 2010-01-26
3835 2010-01-27 2,144,919 1,500 0.01 20,061,112,011 161,083,417 75.10 2010-01-25
3836 2010-01-26 2,143,419 26,000 0.01 20,061,112,011 159,684,716 74.50 2010-01-22
3837 2010-01-25 2,117,419 -28,500 0.01 20,061,112,011 158,806,425 75.00 2010-01-21
3838 2010-01-22 2,145,919 8,500 0.01 20,061,112,011 164,055,508 76.45 2010-01-20
3839 2010-01-21 2,137,419 -10,500 0.01 20,061,112,011 165,970,585 77.65 2010-01-19
3840 2010-01-20 2,147,919 -453,500 0.01 20,061,112,011 165,174,971 76.90 2010-01-18
3841 2010-01-19 2,601,419 -127,500 0.01 20,061,112,011 205,251,959 78.90 2010-01-15
3842 2010-01-18 2,728,919 -215,076 0.01 20,061,112,011 216,676,169 79.40 2010-01-14
3843 2010-01-15 2,943,995 362,150 0.01 20,061,112,011 227,718,013 77.35 2010-01-13
3844 2010-01-14 2,581,845 -62,500 0.01 20,061,112,011 197,898,419 76.65 2010-01-12
3845 2010-01-13 2,644,345 -99,500 0.01 20,061,112,011 197,929,223 74.85 2010-01-11
3846 2010-01-12 2,743,845 -222,528 0.01 20,061,003,011 204,279,260 74.45 2010-01-08
3847 2010-01-11 2,966,373 387,000 0.01 20,060,941,011 217,286,822 73.25 2010-01-07
3848 2010-01-08 2,579,373 -6,500 0.01 20,060,941,011 189,325,978 73.40 2010-01-06
3849 2010-01-07 2,585,873 13,500 0.01 20,060,923,766 188,639,435 72.95 2010-01-05
3850 2010-01-06 2,572,373 -12,500 0.01 20,060,923,766 186,111,187 72.35 2010-01-04
3851 2010-01-05 2,584,873 -4,000 0.01 20,060,907,651 181,845,816 70.35 2009-12-30
3852 2010-01-04 2,588,873 7,500 0.01 20,060,853,651 180,315,004 69.65 2009-12-29
3853 2009-12-30 2,581,373 -11,260 0.01 20,060,716,761 180,179,835 69.80 2009-12-28
3854 2009-12-29 2,592,633 11,720 0.01 20,060,562,761 180,447,257 69.60 2009-12-23
3855 2009-12-28 2,580,913 12,000 0.01 20,060,487,261 180,276,773 69.85 2009-12-22
3856 2009-12-23 2,568,913 -3,500 0.01 20,060,302,761 179,952,356 70.05 2009-12-21
3857 2009-12-22 2,572,413 -12,000 0.01 20,060,302,761 183,413,047 71.30 2009-12-18
3858 2009-12-21 2,584,413 -500 0.01 20,060,302,761 182,976,440 70.80 2009-12-17
3859 2009-12-18 2,584,913 -25,500 0.01 20,060,302,761 185,209,016 71.65 2009-12-16
3860 2009-12-17 2,610,413 -39,000 0.01 20,060,302,761 187,166,612 71.70 2009-12-15
3861 2009-12-16 2,649,413 19,000 0.01 20,060,302,761 189,035,618 71.35 2009-12-14
3862 2009-12-15 2,630,413 21,000 0.01 20,060,302,761 185,049,555 70.35 2009-12-11
3863 2009-12-14 2,609,413 70,500 0.01 20,060,302,761 185,529,264 71.10 2009-12-10
3864 2009-12-11 2,538,913 15,500 0.01 20,060,302,761 181,786,171 71.60 2009-12-09
3865 2009-12-10 2,523,413 24,000 0.01 20,060,302,761 182,568,931 72.35 2009-12-08
3866 2009-12-09 2,499,413 -130,000 0.01 20,060,302,761 182,582,120 73.05 2009-12-07
3867 2009-12-08 2,629,413 268,000 0.01 20,060,302,761 194,839,503 74.10 2009-12-04
3868 2009-12-07 2,361,413 -7,432 0.01 20,060,302,761 174,626,491 73.95 2009-12-03
3869 2009-12-04 2,368,845 -45,500 0.01 20,060,302,761 174,939,203 73.85 2009-12-02
3870 2009-12-03 2,414,345 61,000 0.01 20,060,302,761 176,367,902 73.05 2009-12-01
3871 2009-12-02 2,353,345 -271,500 0.01 20,060,302,761 170,852,847 72.60 2009-11-30
3872 2009-12-01 2,624,845 64,000 0.01 20,060,302,761 188,332,629 71.75 2009-11-27
3873 2009-11-30 2,560,845 36,283 0.01 20,060,302,761 190,398,826 74.35 2009-11-26
3874 2009-11-27 2,524,562 79,000 0.01 20,060,223,261 189,973,291 75.25 2009-11-25
3875 2009-11-26 2,445,562 -20,500 0.01 20,060,223,261 183,906,262 75.20 2009-11-24
3876 2009-11-25 2,466,062 34,000 0.01 20,060,223,261 188,900,349 76.60 2009-11-23
3877 2009-11-24 2,432,062 5,500 0.01 20,060,223,261 186,417,552 76.65 2009-11-20
3878 2009-11-23 2,426,562 -113,500 0.01 20,060,223,261 187,937,227 77.45 2009-11-19
3879 2009-11-20 2,540,062 61,945 0.01 20,060,223,261 193,425,721 76.15 2009-11-18
3880 2009-11-19 2,478,117 8,000 0.01 20,060,223,261 184,124,093 74.30 2009-11-17
3881 2009-11-18 2,470,117 24,000 0.01 20,060,223,261 183,035,670 74.10 2009-11-16
3882 2009-11-17 2,446,117 10,500 0.01 20,060,223,261 180,401,129 73.75 2009-11-13
3883 2009-11-16 2,435,617 -10,000 0.01 20,060,223,261 181,088,124 74.35 2009-11-12
3884 2009-11-13 2,445,617 -116,500 0.01 20,060,223,261 184,521,803 75.45 2009-11-11
3885 2009-11-12 2,562,117 -63,500 0.01 20,060,223,261 187,931,282 73.35 2009-11-10
3886 2009-11-11 2,625,617 74,500 0.01 20,060,223,261 192,589,007 73.35 2009-11-09
3887 2009-11-10 2,551,117 40,000 0.01 20,060,223,261 188,527,546 73.90 2009-11-06
3888 2009-11-09 2,511,117 3,500 0.01 20,060,193,761 183,688,209 73.15 2009-11-05
3889 2009-11-06 2,507,617 -13,500 0.01 20,060,193,761 185,312,896 73.90 2009-11-04
3890 2009-11-05 2,521,117 -5,000 0.01 20,060,193,761 182,907,038 72.55 2009-11-03
3891 2009-11-04 2,526,117 22,500 0.01 20,060,193,761 186,427,435 73.80 2009-11-02
3892 2009-11-03 2,503,617 125,500 0.01 20,060,176,261 185,267,658 74.00 2009-10-30
3893 2009-11-02 2,378,117 -573,000 0.01 20,060,176,261 175,505,035 73.80 2009-10-29
3894 2009-10-30 2,951,117 83,500 0.01 20,060,166,261 220,300,884 74.65 2009-10-28
3895 2009-10-29 2,867,617 1,500 0.01 20,060,166,261 217,221,988 75.75 2009-10-27
3896 2009-10-28 2,866,117 10,000 0.01 20,060,166,261 220,117,786 76.80 2009-10-23
3897 2009-10-27 2,856,117 63,500 0.01 20,060,102,711 217,921,727 76.30 2009-10-22
3898 2009-10-23 2,792,617 60,500 0.01 20,060,102,711 215,729,663 77.25 2009-10-21
3899 2009-10-22 2,732,117 63,850 0.01 20,060,102,711 215,154,214 78.75 2009-10-20
3900 2009-10-21 2,668,267 -8,000 0.01 20,060,102,711 211,593,573 79.30 2009-10-19
3901 2009-10-20 2,676,267 -23,500 0.01 20,060,102,711 210,756,026 78.75 2009-10-16
3902 2009-10-19 2,699,767 57,500 0.01 20,060,102,711 211,526,744 78.35 2009-10-15
3903 2009-10-16 2,642,267 -444,000 0.01 20,060,102,711 208,739,093 79.00 2009-10-14
3904 2009-10-15 3,086,267 432,000 0.02 20,060,102,711 239,802,946 77.70 2009-10-13
3905 2009-10-14 2,654,267 17,000 0.01 20,060,102,711 203,980,419 76.85 2009-10-12
3906 2009-10-13 2,637,267 -20,500 0.01 20,060,102,711 203,728,876 77.25 2009-10-09
3907 2009-10-12 2,657,767 171,000 0.01 20,060,102,711 207,704,491 78.15 2009-10-08
3908 2009-10-09 2,486,767 -396,000 0.01 20,060,077,211 193,843,488 77.95 2009-10-07
3909 2009-10-08 2,882,767 -561,500 0.01 20,060,077,211 221,108,229 76.70 2009-10-06
3910 2009-10-07 3,444,267 1,164,500 0.02 20,060,077,211 258,147,812 74.95 2009-10-05
3911 2009-10-06 2,279,767 -2,000 0.01 20,060,077,211 168,702,758 74.00 2009-10-02
3912 2009-10-05 2,281,767 -1,719,000 0.01 20,060,077,211 172,501,585 75.60 2009-09-30
3913 2009-10-02 4,000,767 1,833,000 0.02 20,060,077,211 305,458,560 76.35 2009-09-29
3914 2009-09-30 2,167,767 -44,500 0.01 20,060,077,211 164,316,739 75.80 2009-09-28
3915 2009-09-29 2,212,267 85,000 0.01 20,060,013,711 173,220,506 78.30 2009-09-25
3916 2009-09-28 2,127,267 95,500 0.01 20,060,013,711 167,735,003 78.85 2009-09-24
3917 2009-09-25 2,031,767 -382,000 0.01 20,060,013,711 164,369,950 80.90 2009-09-23
3918 2009-09-24 2,413,767 -19,000 0.01 20,060,013,711 193,825,490 80.30 2009-09-22
3919 2009-09-23 2,432,767 176,000 0.01 20,060,013,711 190,728,933 78.40 2009-09-21
3920 2009-09-22 2,256,767 -1,214,500 0.01 20,060,013,711 175,914,988 77.95 2009-09-18
3921 2009-09-21 3,471,267 953,500 0.02 20,060,013,711 272,494,460 78.50 2009-09-17
3922 2009-09-18 2,517,767 -468,000 0.01 20,060,013,711 196,385,826 78.00 2009-09-16
3923 2009-09-17 2,985,767 955,000 0.01 20,060,013,711 228,411,176 76.50 2009-09-15
3924 2009-09-16 2,030,767 241,000 0.01 20,060,013,711 157,079,827 77.35 2009-09-14
3925 2009-09-15 1,789,767 -660,000 0.01 20,060,013,711 143,181,360 80.00 2009-09-11
3926 2009-09-14 2,449,767 -230,000 0.01 20,060,013,711 195,001,453 79.60 2009-09-10
3927 2009-09-11 2,679,767 14,500 0.01 20,060,013,711 210,227,721 78.45 2009-09-09
3928 2009-09-10 2,665,267 37,500 0.01 20,060,013,711 212,155,253 79.60 2009-09-08
3929 2009-09-09 2,627,767 15,000 0.01 20,060,013,711 203,520,554 77.45 2009-09-07
3930 2009-09-08 2,612,767 113,000 0.01 20,060,013,711 202,620,081 77.55 2009-09-04
3931 2009-09-07 2,499,767 453,500 0.01 20,060,013,711 187,732,502 75.10 2009-09-03
3932 2009-09-04 2,046,267 20,500 0.01 20,060,013,711 152,856,145 74.70 2009-09-02
3933 2009-09-03 2,025,767 7,000 0.01 20,060,013,711 154,262,157 76.15 2009-09-01
3934 2009-09-02 2,018,767 -3,000 0.01 20,060,013,711 152,215,032 75.40 2009-08-31
3935 2009-09-01 2,021,767 5,000 0.01 20,060,013,711 156,990,208 77.65 2009-08-28
3936 2009-08-31 2,016,767 48,000 0.01 20,060,013,711 157,812,018 78.25 2009-08-27
3937 2009-08-28 1,968,767 33,500 0.01 20,059,944,211 155,138,840 78.80 2009-08-26
3938 2009-08-27 1,935,267 58,000 0.01 20,059,944,211 152,305,513 78.70 2009-08-25
3939 2009-08-26 1,877,267 -203,500 0.01 20,059,944,211 148,397,956 79.05 2009-08-24
3940 2009-08-25 2,080,767 339,500 0.01 20,059,944,211 166,461,360 80.00 2009-08-21
3941 2009-08-24 1,741,267 14,500 0.01 20,059,944,211 144,263,971 82.85 2009-08-20
3942 2009-08-21 1,726,767 87,000 0.01 20,059,944,211 143,407,999 83.05 2009-08-19
3943 2009-08-20 1,639,767 -500 0.01 20,059,944,211 138,232,358 84.30 2009-08-18
3944 2009-08-19 1,640,267 65,500 0.01 20,059,944,211 137,782,428 84.00 2009-08-17
3945 2009-08-18 1,574,767 -13,500 0.01 20,059,944,211 139,760,571 88.75 2009-08-14
3946 2009-08-17 1,588,267 -6,500 0.01 20,059,944,211 141,435,176 89.05 2009-08-13
3947 2009-08-14 1,594,767 83,500 0.01 20,059,944,211 140,020,543 87.80 2009-08-12
3948 2009-08-13 1,511,267 5,500 0.01 20,059,944,211 137,978,677 91.30 2009-08-11
3949 2009-08-12 1,505,767 -136,000 0.01 20,059,944,211 137,852,969 91.55 2009-08-10
3950 2009-08-11 1,641,767 -300,500 0.01 20,059,944,211 145,378,468 88.55 2009-08-07
3951 2009-08-10 1,942,267 -302,500 0.01 20,059,847,711 169,171,456 87.10 2009-08-06
3952 2009-08-07 2,244,767 389,000 0.01 20,059,611,211 181,938,365 81.05 2009-08-05
3953 2009-08-06 1,855,767 65,500 0.01 20,058,917,046 150,502,704 81.10 2009-08-04
3954 2009-08-05 1,790,267 -51,500 0.01 20,058,274,546 147,249,461 82.25 2009-08-03
3955 2009-08-04 1,841,767 -464,000 0.01 20,058,274,546 149,919,834 81.40 2009-07-31
3956 2009-08-03 2,305,767 456,000 0.01 20,058,274,546 187,804,722 81.45 2009-07-30
3957 2009-07-31 1,849,767 -189,000 0.01 20,058,248,546 152,143,336 82.25 2009-07-29
3958 2009-07-30 2,038,767 254,000 0.01 20,058,194,046 170,440,921 83.60 2009-07-28
3959 2009-07-29 1,784,767 43,000 0.01 20,058,194,046 143,406,028 80.35 2009-07-27
3960 2009-07-28 1,741,767 120,500 0.01 20,058,162,046 134,290,236 77.10 2009-07-24
3961 2009-07-27 1,621,267 6,500 0.01 20,057,869,546 123,864,799 76.40 2009-07-23
3962 2009-07-24 1,614,767 20,500 0.01 20,057,481,546 121,672,693 75.35 2009-07-22
3963 2009-07-23 1,594,267 -24,500 0.01 20,057,481,546 122,917,986 77.10 2009-07-21
3964 2009-07-22 1,618,767 -2,000 0.01 20,057,481,546 128,044,470 79.10 2009-07-20
3965 2009-07-21 1,620,767 -61,500 0.01 20,057,481,546 124,150,752 76.60 2009-07-17
3966 2009-07-20 1,682,267 -78,500 0.01 20,057,481,546 126,590,592 75.25 2009-07-16
3967 2009-07-17 1,760,767 -58,500 0.01 20,057,481,546 131,529,295 74.70 2009-07-15
3968 2009-07-16 1,819,267 -10,500 0.01 20,057,481,546 134,534,795 73.95 2009-07-14
3969 2009-07-15 1,829,767 111,000 0.01 20,057,481,546 131,651,736 71.95 2009-07-13
3970 2009-07-14 1,718,767 30,000 0.01 20,057,481,546 126,930,943 73.85 2009-07-10
3971 2009-07-13 1,688,767 16,000 0.01 20,057,481,546 125,982,018 74.60 2009-07-09
3972 2009-07-10 1,672,767 75,500 0.01 20,057,481,546 123,533,843 73.85 2009-07-08
3973 2009-07-09 1,597,267 17,000 0.01 20,057,481,546 119,156,118 74.60 2009-07-07
3974 2009-07-08 1,580,267 19,500 0.01 20,057,481,546 119,152,132 75.40 2009-07-06
3975 2009-07-07 1,560,767 31,000 0.01 20,057,481,546 119,320,637 76.45 2009-07-03
3976 2009-07-06 1,529,767 7,000 0.01 20,057,481,546 116,491,757 76.15 2009-07-02
3977 2009-07-03 1,522,767 19,000 0.01 20,057,481,546 118,166,719 77.60 2009-06-30
3978 2009-07-02 1,503,767 -68,500 0.01 20,057,481,546 118,797,593 79.00 2009-06-29
3979 2009-06-30 1,572,267 -13,000 0.01 20,057,481,546 123,737,413 78.70 2009-06-26
3980 2009-06-29 1,585,267 -34,500 0.01 20,057,446,046 122,065,559 77.00 2009-06-25
3981 2009-06-26 1,619,767 -20,000 0.01 20,057,446,046 122,616,362 75.70 2009-06-24
3982 2009-06-25 1,639,767 42,500 0.01 20,057,432,046 122,408,607 74.65 2009-06-23
3983 2009-06-24 1,597,267 -49,000 0.01 20,057,432,046 122,111,062 76.45 2009-06-22
3984 2009-06-23 1,646,267 67,500 0.01 20,057,432,046 125,363,232 76.15 2009-06-19
3985 2009-06-22 1,578,767 28,000 0.01 20,057,432,046 120,144,169 76.10 2009-06-18
3986 2009-06-19 1,550,767 28,500 0.01 20,057,432,046 119,719,212 77.20 2009-06-17
3987 2009-06-18 1,522,267 17,500 0.01 20,057,432,046 118,432,373 77.80 2009-06-16
3988 2009-06-17 1,504,767 -15,500 0.01 20,057,432,046 120,080,407 79.80 2009-06-15
3989 2009-06-16 1,520,267 -11,000 0.01 20,057,432,046 123,901,761 81.50 2009-06-12
3990 2009-06-15 1,531,267 -6,000 0.01 20,057,432,046 127,248,288 83.10 2009-06-11
3991 2009-06-12 1,537,267 9,634 0.01 20,057,432,046 127,516,298 82.95 2009-06-10
3992 2009-06-11 1,527,633 -2,500 0.01 20,057,338,631 121,217,679 79.35 2009-06-09
3993 2009-06-10 1,530,133 -71,000 0.01 20,057,240,131 121,339,547 79.30 2009-06-08
3994 2009-06-09 1,601,133 -13,500 0.01 20,057,023,131 126,889,790 79.25 2009-06-05
3995 2009-06-08 1,614,633 2,000 0.01 20,057,023,131 126,506,496 78.35 2009-06-04
3996 2009-06-05 1,612,633 -118,500 0.01 20,056,826,131 126,833,585 78.65 2009-06-03
3997 2009-06-04 1,731,133 108,000 0.01 20,056,826,131 133,643,468 77.20 2009-06-02
3998 2009-06-03 1,623,133 -303,500 0.01 20,056,826,131 130,337,580 80.30 2009-06-01
3999 2009-06-02 1,926,633 154,000 0.01 20,056,698,131 145,846,118 75.70 2009-05-29
4000 2009-06-01 1,772,633 -9,000 0.01 20,056,257,131 132,504,317 74.75 2009-05-27
4001 2009-05-29 1,781,633 32,000 0.01 20,056,257,131 126,852,270 71.20 2009-05-26
4002 2009-05-27 1,749,633 -2,500 0.01 20,056,257,131 126,061,058 72.05 2009-05-25
4003 2009-05-26 1,752,133 81,000 0.01 20,056,257,131 128,431,349 73.30 2009-05-22
4004 2009-05-25 1,671,133 4,500 0.01 20,056,083,266 123,246,059 73.75 2009-05-21
4005 2009-05-22 1,666,633 26,000 0.01 20,056,083,266 124,330,822 74.60 2009-05-20
4006 2009-05-21 1,640,633 -91,500 0.01 20,056,083,266 121,652,937 74.15 2009-05-19
4007 2009-05-20 1,732,133 37,000 0.01 20,056,083,266 125,233,216 72.30 2009-05-18
4008 2009-05-19 1,695,133 -213,000 0.01 20,056,083,266 122,388,603 72.20 2009-05-15
4009 2009-05-18 1,908,133 -117,000 0.01 20,056,083,266 139,579,929 73.15 2009-05-14
4010 2009-05-15 2,025,133 -500 0.01 20,056,083,266 154,618,905 76.35 2009-05-13
4011 2009-05-14 2,025,633 1,000 0.01 20,056,083,266 154,657,080 76.35 2009-05-12
4012 2009-05-13 2,024,633 105,000 0.01 20,056,083,266 152,454,865 75.30 2009-05-11
4013 2009-05-12 1,919,633 19,500 0.01 20,056,083,266 146,372,016 76.25 2009-05-08
4014 2009-05-11 1,900,133 -47,500 0.01 20,056,083,266 141,084,875 74.25 2009-05-07
4015 2009-05-08 1,947,633 2,500 0.01 20,056,083,266 143,735,315 73.80 2009-05-06
4016 2009-05-07 1,945,133 44,000 0.01 20,055,839,266 142,189,222 73.10 2009-05-05
4017 2009-05-06 1,901,133 -182,500 0.01 20,055,839,266 137,737,086 72.45 2009-05-04
4018 2009-05-05 2,083,633 -989,000 0.01 20,055,802,766 140,228,501 67.30 2009-04-30
4019 2009-05-04 3,072,633 1,139,000 0.02 20,055,735,766 208,324,517 67.80 2009-04-29
4020 2009-04-30 1,933,633 -4,000 0.01 20,055,696,266 128,103,186 66.25 2009-04-28
4021 2009-04-29 1,937,633 -181,500 0.01 20,055,679,266 130,305,819 67.25 2009-04-27
4022 2009-04-28 2,119,133 -102,500 0.01 20,055,679,266 146,432,090 69.10 2009-04-24
4023 2009-04-27 2,221,633 28,000 0.01 20,055,679,266 154,070,249 69.35 2009-04-23
4024 2009-04-24 2,193,633 -43,500 0.01 20,055,659,266 150,373,542 68.55 2009-04-22
4025 2009-04-23 2,237,133 -36,500 0.01 20,055,601,266 157,717,877 70.50 2009-04-21
4026 2009-04-22 2,273,633 88,000 0.01 20,055,601,266 168,930,932 74.30 2009-04-20
4027 2009-04-21 2,185,633 -170,500 0.01 20,055,601,266 161,736,842 74.00 2009-04-17
4028 2009-04-20 2,356,133 -138,500 0.01 20,055,601,266 174,707,262 74.15 2009-04-16
4029 2009-04-17 2,494,633 57,000 0.01 20,055,601,266 182,482,404 73.15 2009-04-15
4030 2009-04-16 2,437,633 20,500 0.01 20,055,601,266 170,146,783 69.80 2009-04-14
4031 2009-04-15 2,417,133 -301,000 0.01 20,055,347,766 165,452,754 68.45 2009-04-09
4032 2009-04-14 2,718,133 170,000 0.01 20,055,347,766 182,250,818 67.05 2009-04-08
4033 2009-04-09 2,548,133 62,000 0.01 20,055,297,656 177,095,244 69.50 2009-04-07
4034 2009-04-08 2,486,133 16,500 0.01 20,055,224,156 174,526,537 70.20 2009-04-06
4035 2009-04-07 2,469,633 -13,500 0.01 20,055,224,156 169,169,861 68.50 2009-04-03
4036 2009-04-06 2,483,133 202,500 0.01 20,055,224,156 169,597,984 68.30 2009-04-02
4037 2009-04-03 2,280,633 76,000 0.01 20,055,224,156 149,723,556 65.65 2009-04-01
4038 2009-04-02 2,204,633 -28,500 0.01 20,055,224,156 148,812,728 67.50 2009-03-31
4039 2009-04-01 2,233,133 5,500 0.01 20,055,224,156 149,061,628 66.75 2009-03-30
4040 2009-03-31 2,227,633 254,000 0.01 20,055,224,156 155,154,638 69.65 2009-03-27
4041 2009-03-30 1,973,633 -2,500 0.01 20,055,053,156 137,759,583 69.80 2009-03-26
4042 2009-03-27 1,976,133 -96,000 0.01 20,055,053,156 132,499,718 67.05 2009-03-25
4043 2009-03-26 2,072,133 42,000 0.01 20,055,053,156 139,350,944 67.25 2009-03-24
4044 2009-03-25 2,030,133 -69,500 0.01 20,055,053,156 134,394,805 66.20 2009-03-23
4045 2009-03-24 2,099,633 201,000 0.01 20,055,053,156 132,486,842 63.10 2009-03-20
4046 2009-03-23 1,898,633 73,500 0.01 20,055,053,156 126,638,821 66.70 2009-03-19
4047 2009-03-20 1,825,133 -16,500 0.01 20,055,053,156 124,291,557 68.10 2009-03-18
4048 2009-03-19 1,841,633 76,000 0.01 20,055,053,156 123,573,574 67.10 2009-03-17
4049 2009-03-18 1,765,633 500 0.01 20,055,053,156 122,888,057 69.60 2009-03-16
4050 2009-03-17 1,765,133 -32,000 0.01 20,055,053,156 119,499,504 67.70 2009-03-13
4051 2009-03-16 1,797,133 -3,000 0.01 20,055,053,156 118,341,208 65.85 2009-03-12
4052 2009-03-13 1,800,133 -2,500 0.01 20,055,053,156 117,728,698 65.40 2009-03-11
4053 2009-03-12 1,802,633 -37,500 0.01 20,055,053,156 115,548,775 64.10 2009-03-10
4054 2009-03-11 1,840,133 37,000 0.01 20,055,053,156 115,928,379 63.00 2009-03-09
4055 2009-03-10 1,803,133 9,500 0.01 20,055,053,156 117,203,645 65.00 2009-03-06
4056 2009-03-09 1,793,633 31,000 0.01 20,055,053,156 119,186,913 66.45 2009-03-05
4057 2009-03-06 1,762,633 -49,500 0.01 20,055,053,156 119,330,254 67.70 2009-03-04
4058 2009-03-05 1,812,133 -1,000 0.01 20,055,053,156 118,875,925 65.60 2009-03-03
4059 2009-03-04 1,813,133 105,000 0.01 20,055,053,156 118,488,242 65.35 2009-03-02
4060 2009-03-03 1,708,133 34,000 0.01 20,055,053,156 116,153,044 68.00 2009-02-27
4061 2009-03-02 1,674,133 26,000 0.01 20,055,053,156 114,678,111 68.50 2009-02-26
4062 2009-02-27 1,648,133 -13,000 0.01 20,055,040,156 116,110,970 70.45 2009-02-25
4063 2009-02-26 1,661,133 30,500 0.01 20,055,040,156 115,614,857 69.60 2009-02-24
4064 2009-02-25 1,630,633 -51,293 0.01 20,055,040,156 116,834,854 71.65 2009-02-23
4065 2009-02-24 1,681,926 51,000 0.01 20,055,040,156 114,707,353 68.20 2009-02-20
4066 2009-02-23 1,630,926 34,500 0.01 20,055,040,156 114,164,820 70.00 2009-02-19
4067 2009-02-20 1,596,426 4,000 0.01 20,055,040,156 114,144,459 71.50 2009-02-18
4068 2009-02-19 1,592,426 17,000 0.01 20,055,040,156 112,425,276 70.60 2009-02-17
4069 2009-02-18 1,575,426 1,000 0.01 20,055,040,156 116,345,210 73.85 2009-02-16
4070 2009-02-17 1,574,426 -1,000 0.01 20,055,040,156 117,609,622 74.70 2009-02-13
4071 2009-02-16 1,575,426 6,500 0.01 20,055,040,156 114,375,928 72.60 2009-02-12
4072 2009-02-13 1,568,926 500 0.01 20,055,040,156 116,884,987 74.50 2009-02-11
4073 2009-02-12 1,568,426 -1,000 0.01 20,054,959,156 119,906,168 76.45 2009-02-10
4074 2009-02-11 1,569,426 -4,000 0.01 20,054,959,156 118,884,020 75.75 2009-02-09
4075 2009-02-10 1,573,426 -65,500 0.01 20,054,959,156 119,423,033 75.90 2009-02-06
4076 2009-02-09 1,638,926 -44,000 0.01 20,054,959,156 118,412,404 72.25 2009-02-05
4077 2009-02-06 1,682,926 -58,500 0.01 20,054,959,156 119,908,478 71.25 2009-02-04
4078 2009-02-05 1,741,426 43,793 0.01 20,054,959,156 120,680,822 69.30 2009-02-03
4079 2009-02-04 1,697,633 44,500 0.01 20,054,959,156 116,372,742 68.55 2009-02-02
4080 2009-02-02 1,653,133 -6,000 0.01 20,054,959,156 115,719,310 70.00 2009-01-29
4081 2009-01-30 1,659,133 -16,000 0.01 20,054,379,231 113,567,654 68.45 2009-01-23
4082 2009-01-29 1,675,133 -17,500 0.01 20,054,379,231 114,160,314 68.15 2009-01-22
4083 2009-01-23 1,692,633 14,000 0.01 20,054,379,231 117,214,835 69.25 2009-01-21
4084 2009-01-22 1,678,633 91,400 0.01 20,054,379,231 117,420,378 69.95 2009-01-20
4085 2009-01-21 1,587,233 -102,000 0.01 20,054,379,231 109,757,162 69.15 2009-01-19
4086 2009-01-20 1,689,233 115,000 0.01 20,054,379,231 116,894,924 69.20 2009-01-16
4087 2009-01-19 1,574,233 -72,000 0.01 20,054,379,231 110,826,003 70.40 2009-01-15
4088 2009-01-16 1,646,233 -11,500 0.01 20,054,379,231 119,845,762 72.80 2009-01-14
4089 2009-01-15 1,657,733 135,000 0.01 20,054,379,231 119,688,323 72.20 2009-01-13
4090 2009-01-14 1,522,733 13,500 0.01 20,054,379,231 111,920,876 73.50 2009-01-12
4091 2009-01-13 1,509,233 12,500 0.01 20,054,379,231 113,645,245 75.30 2009-01-09
4092 2009-01-12 1,496,733 34,500 0.01 20,054,379,231 113,751,708 76.00 2009-01-08
4093 2009-01-09 1,462,233 10,500 0.01 20,054,379,231 114,712,179 78.45 2009-01-07
4094 2009-01-08 1,451,733 -1,000 0.01 20,054,379,231 120,493,839 83.00 2009-01-06
4095 2009-01-07 1,452,733 -55,500 0.01 20,054,379,231 123,482,305 85.00 2009-01-05
4096 2009-01-06 1,508,233 -157,000 0.01 20,054,379,231 122,468,520 81.20 2009-01-02
4097 2009-01-05 1,665,233 -144,500 0.01 20,054,379,231 126,890,755 76.20 2008-12-30
4098 2009-01-02 1,809,733 -9,000 0.01 20,054,379,231 139,168,468 76.90 2008-12-29
4099 2008-12-30 1,818,733 168,000 0.01 20,052,178,491 137,314,342 75.50 2008-12-23
4100 2008-12-29 1,650,733 110,000 0.01 20,052,178,491 127,106,441 77.00 2008-12-22
4101 2008-12-23 1,540,733 72,400 0.01 20,052,178,491 125,569,740 81.50 2008-12-19
4102 2008-12-22 1,468,333 -19,500 0.01 20,052,178,491 123,780,472 84.30 2008-12-18
4103 2008-12-19 1,487,833 -97,500 0.01 20,052,178,491 126,019,455 84.70 2008-12-17
4104 2008-12-18 1,585,333 -3,000 0.01 20,052,178,491 129,997,306 82.00 2008-12-16
4105 2008-12-17 1,588,333 -209,500 0.01 20,052,178,491 128,654,973 81.00 2008-12-15
4106 2008-12-16 1,797,833 64,000 0.01 20,052,178,491 141,129,891 78.50 2008-12-12
4107 2008-12-15 1,733,833 -10,500 0.01 20,052,178,491 142,781,148 82.35 2008-12-11
4108 2008-12-12 1,744,333 15,000 0.01 20,052,178,491 143,471,389 82.25 2008-12-10
4109 2008-12-11 1,729,333 13,500 0.01 20,052,178,491 134,887,974 78.00 2008-12-09
4110 2008-12-10 1,715,833 -94,000 0.01 20,052,178,491 139,668,806 81.40 2008-12-08
4111 2008-12-09 1,809,833 -5,000 0.01 20,052,178,491 136,642,392 75.50 2008-12-05
4112 2008-12-08 1,814,833 -119,500 0.01 20,052,178,491 132,845,776 73.20 2008-12-04
4113 2008-12-05 1,934,333 -1,000 0.01 20,052,178,491 139,368,693 72.05 2008-12-03
4114 2008-12-04 1,935,333 43,500 0.01 20,052,178,491 136,053,910 70.30 2008-12-02
4115 2008-12-03 1,891,833 120,500 0.01 20,052,178,491 137,630,851 72.75 2008-12-01
4116 2008-12-02 1,771,333 -72,000 0.01 20,052,178,491 125,941,776 71.10 2008-11-28
4117 2008-12-01 1,843,333 -52,000 0.01 20,052,178,491 128,111,644 69.50 2008-11-27
4118 2008-11-28 1,895,333 -16,000 0.01 20,051,789,676 129,925,077 68.55 2008-11-26
4119 2008-11-27 1,911,333 -92,000 0.01 20,051,789,676 127,103,645 66.50 2008-11-25
4120 2008-11-26 2,003,333 130,500 0.01 20,051,789,676 132,219,978 66.00 2008-11-24
4121 2008-11-25 1,872,833 -122,000 0.01 20,051,789,676 126,416,228 67.50 2008-11-21
4122 2008-11-24 1,994,833 129,000 0.01 20,051,789,676 130,661,562 65.50 2008-11-20
4123 2008-11-21 1,865,833 -15,000 0.01 20,051,789,676 124,077,895 66.50 2008-11-19
4124 2008-11-20 1,880,833 61,500 0.01 20,051,789,676 124,699,228 66.30 2008-11-18
4125 2008-11-19 1,819,333 -31,500 0.01 20,051,789,676 125,443,010 68.95 2008-11-17
4126 2008-11-18 1,850,833 -40,000 0.01 20,051,789,676 125,949,186 68.05 2008-11-14
4127 2008-11-17 1,890,833 52,000 0.01 20,051,789,676 124,133,186 65.65 2008-11-13
4128 2008-11-13 1,838,833 24,500 0.01 20,051,789,676 125,224,527 68.10 2008-11-11
4129 2008-11-12 1,814,333 -9,000 0.01 20,051,789,676 130,269,109 71.80 2008-11-10
4130 2008-11-11 1,823,333 49,500 0.01 20,051,789,676 124,168,977 68.10 2008-11-07
4131 2008-11-10 1,773,833 20,000 0.01 20,051,789,676 116,629,520 65.75 2008-11-06
4132 2008-11-07 1,753,833 8,500 0.01 20,051,789,676 125,574,443 71.60 2008-11-05
4133 2008-11-06 1,745,333 -13,000 0.01 20,051,789,676 124,616,776 71.40 2008-11-04
4134 2008-11-05 1,758,333 -52,000 0.01 20,051,789,676 124,489,976 70.80 2008-11-03
4135 2008-11-04 1,810,333 -8,000 0.01 20,051,789,676 122,740,577 67.80 2008-10-31
4136 2008-11-03 1,818,333 -113,000 0.01 20,051,789,676 123,828,477 68.10 2008-10-30
4137 2008-10-31 1,931,333 -70,500 0.01 20,051,789,676 116,169,680 60.15 2008-10-29
4138 2008-10-30 2,001,833 -261,000 0.01 20,051,281,176 121,110,897 60.50 2008-10-28
4139 2008-10-29 2,262,833 198,500 0.01 20,051,281,176 121,740,415 53.80 2008-10-27
4140 2008-10-28 2,064,333 43,500 0.01 20,051,281,176 118,699,148 57.50 2008-10-24
4141 2008-10-27 2,020,833 59,000 0.01 20,051,281,176 124,281,230 61.50 2008-10-23
4142 2008-10-24 1,961,833 87,000 0.01 20,051,281,176 125,459,220 63.95 2008-10-22
4143 2008-10-23 1,874,833 15,000 0.01 20,051,281,176 126,644,969 67.55 2008-10-21
4144 2008-10-22 1,859,833 1,000 0.01 20,051,281,176 132,234,126 71.10 2008-10-20
4145 2008-10-21 1,858,833 17,000 0.01 20,051,281,176 122,868,861 66.10 2008-10-17
4146 2008-10-20 1,841,833 52,000 0.01 20,051,281,176 128,559,943 69.80 2008-10-16
4147 2008-10-17 1,789,833 -29,500 0.01 20,051,281,176 129,583,909 72.40 2008-10-15
4148 2008-10-16 1,819,333 -74,500 0.01 20,051,281,176 139,997,674 76.95 2008-10-14
4149 2008-10-15 1,893,833 -127,500 0.01 20,051,281,176 141,658,708 74.80 2008-10-13
4150 2008-10-14 2,021,333 -53,000 0.01 20,051,281,176 134,216,511 66.40 2008-10-10
4151 2008-10-13 2,074,333 42,000 0.01 20,051,281,176 143,958,710 69.40 2008-10-09
4152 2008-10-10 2,032,333 81,500 0.01 20,051,281,176 135,150,145 66.50 2008-10-08
4153 2008-10-09 1,950,833 33,000 0.01 20,051,281,176 141,630,476 72.60 2008-10-06
4154 2008-10-08 1,917,833 9,500 0.01 20,051,281,176 147,864,924 77.10 2008-10-03
4155 2008-10-06 1,908,333 -22,500 0.01 20,051,281,176 152,094,140 79.70 2008-10-02
4156 2008-10-03 1,930,833 -38,000 0.01 20,051,281,176 148,481,058 76.90 2008-09-30
4157 2008-10-02 1,968,833 -28,500 0.01 20,051,281,176 147,662,475 75.00 2008-09-29
4158 2008-09-30 1,997,333 10,500 0.01 20,051,281,176 155,392,507 77.80 2008-09-26
4159 2008-09-29 1,986,833 90,700 0.01 20,047,869,741 159,642,032 80.35 2008-09-25
4160 2008-09-26 1,896,133 -12,000 0.01 20,047,869,741 155,672,519 82.10 2008-09-24
4161 2008-09-25 1,908,133 -54,500 0.01 20,047,869,741 153,604,707 80.50 2008-09-23
4162 2008-09-24 1,962,633 -37,500 0.01 20,047,869,741 164,861,172 84.00 2008-09-22
4163 2008-09-23 2,000,133 -216,500 0.01 20,047,869,741 168,011,172 84.00 2008-09-19
4164 2008-09-22 2,216,633 -42,000 0.01 20,047,869,741 162,257,536 73.20 2008-09-18
4165 2008-09-19 2,258,633 -35,000 0.01 20,047,869,741 158,556,037 70.20 2008-09-17
4166 2008-09-18 2,293,633 -8,500 0.01 20,047,869,741 164,338,804 71.65 2008-09-16
4167 2008-09-17 2,302,133 38,000 0.01 20,047,869,741 175,652,748 76.30 2008-09-12
4168 2008-09-16 2,264,133 143,000 0.01 20,047,869,741 174,338,241 77.00 2008-09-11
4169 2008-09-12 2,121,133 31,000 0.01 20,047,869,741 172,448,113 81.30 2008-09-10
4170 2008-09-11 2,090,133 22,500 0.01 20,047,869,741 175,571,172 84.00 2008-09-09
4171 2008-09-10 2,067,633 -121,500 0.01 20,047,869,741 177,609,675 85.90 2008-09-08
4172 2008-09-09 2,189,133 -298,000 0.01 20,047,869,741 179,508,906 82.00 2008-09-05
4173 2008-09-08 2,487,133 458,000 0.01 20,047,869,741 208,919,172 84.00 2008-09-04
4174 2008-09-05 2,029,133 24,000 0.01 20,047,869,741 175,317,091 86.40 2008-09-03
4175 2008-09-04 2,005,133 20,000 0.01 20,047,869,741 177,955,554 88.75 2008-09-02
4176 2008-09-03 1,985,133 -1,500 0.01 20,047,869,741 173,699,138 87.50 2008-09-01
4177 2008-09-02 1,986,633 39,000 0.01 20,047,869,741 178,002,317 89.60 2008-08-29
4178 2008-09-01 1,947,633 79,500 0.01 20,047,869,741 176,163,405 90.45 2008-08-28
4179 2008-08-29 1,868,133 44,500 0.01 20,046,482,241 180,368,241 96.55 2008-08-27
4180 2008-08-28 1,823,633 6,000 0.01 20,046,482,241 170,144,959 93.30 2008-08-26
4181 2008-08-27 1,817,633 -37,500 0.01 20,046,482,241 171,402,792 94.30 2008-08-25
4182 2008-08-26 1,855,133 145,000 0.01 20,046,482,241 168,817,103 91.00 2008-08-21
4183 2008-08-25 1,710,133 -11,690 0.01 20,046,482,241 161,607,569 94.50 2008-08-20
4184 2008-08-21 1,721,823 30,500 0.01 20,046,482,241 157,632,896 91.55 2008-08-19
4185 2008-08-20 1,691,323 -12,000 0.01 20,046,482,241 156,954,774 92.80 2008-08-18
4186 2008-08-19 1,703,323 1,000 0.01 20,046,482,241 159,175,534 93.45 2008-08-15
4187 2008-08-18 1,702,323 1,000 0.01 20,046,482,241 161,380,220 94.80 2008-08-14
4188 2008-08-15 1,701,323 -11,500 0.01 20,046,482,241 157,882,774 92.80 2008-08-13
4189 2008-08-14 1,712,823 49,000 0.01 20,046,482,241 161,861,774 94.50 2008-08-12
4190 2008-08-13 1,663,823 -36,500 0.01 20,046,482,241 164,718,477 99.00 2008-08-11
4191 2008-08-12 1,700,323 4,500 0.01 20,046,482,241 170,202,332 100.1 2008-08-08
4192 2008-08-11 1,695,823 17,000 0.01 20,046,482,241 172,804,364 101.9 2008-08-07
4193 2008-08-08 1,678,823 53,738 0.01 20,046,482,241 171,743,593 102.3 2008-08-05
4194 2008-08-07 1,625,085 -16,000 0.01 20,046,482,241 169,821,383 104.5 2008-08-04
4195 2008-08-05 1,641,085 26,500 0.01 20,046,482,241 173,626,793 105.8 2008-08-01
4196 2008-08-04 1,614,585 -12,000 0.01 20,046,482,241 169,369,967 104.9 2008-07-31
4197 2008-08-01 1,626,585 -15,500 0.01 20,046,482,241 171,767,376 105.6 2008-07-30
4198 2008-07-31 1,642,085 42,000 0.01 20,046,482,241 170,776,840 104.0 2008-07-29
4199 2008-07-30 1,600,085 8,500 0.01 20,044,756,211 171,049,087 106.9 2008-07-28
4200 2008-07-29 1,591,585 6,500 0.01 20,044,756,211 170,777,071 107.3 2008-07-25
4201 2008-07-28 1,585,085 31,000 0.01 20,044,756,211 174,042,333 109.8 2008-07-24
4202 2008-07-25 1,554,085 -76,500 0.01 20,044,756,211 170,949,350 110.0 2008-07-23
4203 2008-07-24 1,630,585 -11,000 0.01 20,044,756,211 174,309,537 106.9 2008-07-22
4204 2008-07-23 1,641,585 -25,500 0.01 20,044,756,211 174,828,803 106.5 2008-07-21
4205 2008-07-22 1,667,085 1,500 0.01 20,044,756,211 173,710,257 104.2 2008-07-18
4206 2008-07-21 1,665,585 -43,500 0.01 20,044,756,211 175,219,542 105.2 2008-07-17
4207 2008-07-18 1,709,085 -49,000 0.01 20,044,756,211 175,352,121 102.6 2008-07-16
4208 2008-07-17 1,758,085 -177,500 0.01 20,044,756,211 177,566,585 101.0 2008-07-15
4209 2008-07-16 1,935,585 36,000 0.01 20,044,756,211 203,236,425 105.0 2008-07-14
4210 2008-07-15 1,899,585 183,500 0.01 20,044,756,211 199,836,342 105.2 2008-07-11
4211 2008-07-14 1,716,085 18,500 0.01 20,044,756,211 175,727,104 102.4 2008-07-10
4212 2008-07-11 1,697,585 9,500 0.01 20,044,756,211 176,888,357 104.2 2008-07-09
4213 2008-07-10 1,688,085 18,500 0.01 20,044,756,211 173,366,330 102.7 2008-07-08
4214 2008-07-09 1,669,585 -21,000 0.01 20,044,756,211 176,308,176 105.6 2008-07-07
4215 2008-07-08 1,690,585 -70,500 0.01 20,044,756,211 175,482,723 103.8 2008-07-04
4216 2008-07-07 1,761,085 -192,500 0.01 20,044,756,211 179,278,453 101.8 2008-07-03
4217 2008-07-04 1,953,585 74,500 0.01 20,044,756,211 200,437,821 102.6 2008-07-02
4218 2008-07-03 1,879,085 -76,500 0.01 20,044,756,211 196,928,108 104.8 2008-06-30
4219 2008-07-02 1,955,585 105,000 0.01 20,044,756,211 204,163,074 104.4 2008-06-27
4220 2008-06-30 1,850,585 5,000 0.01 20,044,756,211 196,532,127 106.2 2008-06-26
4221 2008-06-27 1,845,585 5,500 0.01 20,043,776,694 198,400,388 107.5 2008-06-25
4222 2008-06-26 1,840,085 26,500 0.01 20,043,776,694 196,521,078 106.8 2008-06-24
4223 2008-06-25 1,813,585 6,000 0.01 20,043,776,694 195,141,746 107.6 2008-06-23
4224 2008-06-24 1,807,585 -16,000 0.01 20,043,776,694 192,507,803 106.5 2008-06-20
4225 2008-06-23 1,823,585 10,500 0.01 20,043,776,694 195,123,595 107.0 2008-06-19
4226 2008-06-20 1,813,085 2,000 0.01 20,043,776,694 196,901,031 108.6 2008-06-18
4227 2008-06-19 1,811,085 -2,500 0.01 20,043,776,694 194,872,746 107.6 2008-06-17
4228 2008-06-18 1,813,585 -42,000 0.01 20,043,776,694 194,960,388 107.5 2008-06-16
4229 2008-06-17 1,855,585 76,000 0.01 20,043,776,694 194,836,425 105.0 2008-06-13
4230 2008-06-16 1,779,585 37,500 0.01 20,043,776,694 191,661,305 107.7 2008-06-12
4231 2008-06-13 1,742,085 56,000 0.01 20,043,776,694 189,713,057 108.9 2008-06-11
4232 2008-06-12 1,686,085 106,000 0.01 20,043,776,694 186,143,784 110.4 2008-06-10
4233 2008-06-11 1,580,085 -25,000 0.01 20,043,776,694 181,551,767 114.9 2008-06-06
4234 2008-06-10 1,605,085 22,500 0.01 20,043,776,694 183,461,216 114.3 2008-06-05
4235 2008-06-06 1,582,585 24,000 0.01 20,043,776,694 179,781,656 113.6 2008-06-04
4236 2008-06-05 1,558,585 103,000 0.01 20,043,776,694 179,237,275 115.0 2008-06-03
4237 2008-06-04 1,455,585 -48,500 0.01 20,043,776,694 171,176,796 117.6 2008-06-02
4238 2008-06-03 1,504,085 -102,500 0.01 20,043,776,694 172,518,550 114.7 2008-05-30
4239 2008-06-02 1,606,585 -96,500 0.01 20,043,776,694 184,114,641 114.6 2008-05-29
4240 2008-05-30 1,703,085 154,500 0.01 20,040,831,658 192,278,297 112.9 2008-05-28
4241 2008-05-29 1,548,585 175,000 0.01 20,040,831,658 177,622,700 114.7 2008-05-27
4242 2008-05-28 1,373,585 255,500 0.01 20,040,831,658 157,824,917 114.9 2008-05-26
4243 2008-05-27 1,118,085 75,500 0.01 20,040,831,658 139,872,434 125.1 2008-05-23
4244 2008-05-26 1,042,585 34,000 0.01 20,040,831,658 135,640,309 130.1 2008-05-22
4245 2008-05-23 1,008,585 -5,000 0.01 20,040,831,658 133,334,937 132.2 2008-05-21
4246 2008-05-22 1,013,585 23,000 0.01 20,040,831,658 132,475,560 130.7 2008-05-20
4247 2008-05-21 990,585 -2,000 0.00 20,040,831,658 133,332,741 134.6 2008-05-19
4248 2008-05-20 992,585 -46,500 0.00 20,040,831,658 132,907,132 133.9 2008-05-16
4249 2008-05-19 1,039,085 2,500 0.01 20,040,831,658 137,263,129 132.1 2008-05-15
4250 2008-05-16 1,036,585 -1,000 0.01 20,040,831,658 137,347,513 132.5 2008-05-14
4251 2008-05-15 1,037,585 -20,000 0.01 20,040,831,658 137,998,805 133.0 2008-05-13
4252 2008-05-14 1,057,585 40,000 0.01 20,040,831,658 136,534,224 129.1 2008-05-09
4253 2008-05-13 1,017,585 -4,500 0.01 20,040,831,658 133,507,152 131.2 2008-05-08
4254 2008-05-09 1,022,085 8,500 0.01 20,040,831,658 135,426,263 132.5 2008-05-07
4255 2008-05-08 1,013,585 -3,000 0.01 20,040,831,658 138,151,636 136.3 2008-05-06
4256 2008-05-07 1,016,585 3,500 0.01 20,040,831,658 136,629,024 134.4 2008-05-05
4257 2008-05-06 1,013,085 -23,500 0.01 20,040,831,658 137,880,869 136.1 2008-05-02
4258 2008-05-05 1,036,585 25,000 0.01 20,040,831,658 139,006,049 134.1 2008-04-30
4259 2008-05-02 1,011,585 -27,000 0.01 20,040,831,658 137,575,560 136.0 2008-04-29
4260 2008-04-30 1,038,585 -15,500 0.01 20,040,831,658 140,935,985 135.7 2008-04-28
4261 2008-04-29 1,054,085 -6,000 0.01 20,035,924,335 142,196,067 134.9 2008-04-25
4262 2008-04-28 1,060,085 10,000 0.01 20,035,924,335 144,171,560 136.0 2008-04-24
4263 2008-04-25 1,050,085 -28,000 0.01 20,035,924,335 141,656,467 134.9 2008-04-23
4264 2008-04-24 1,078,085 31,500 0.01 20,035,924,335 142,199,412 131.9 2008-04-22
4265 2008-04-23 1,046,585 -22,500 0.01 20,035,924,335 140,975,000 134.7 2008-04-21
4266 2008-04-22 1,069,085 -46,500 0.01 20,035,924,335 140,584,678 131.5 2008-04-18
4267 2008-04-21 1,115,585 -13,000 0.01 20,035,924,335 143,910,465 129.0 2008-04-17
4268 2008-04-18 1,128,585 -3,000 0.01 20,035,924,335 143,781,729 127.4 2008-04-16
4269 2008-04-17 1,131,585 -9,500 0.01 20,035,924,335 143,824,454 127.1 2008-04-15
4270 2008-04-16 1,141,085 -14,500 0.01 20,035,924,335 143,776,710 126.0 2008-04-14
4271 2008-04-15 1,155,585 13,000 0.01 20,035,924,335 151,150,518 130.8 2008-04-11
4272 2008-04-14 1,142,585 -24,000 0.01 20,035,924,335 145,679,588 127.5 2008-04-10
4273 2008-04-11 1,166,585 -18,000 0.01 20,035,924,335 146,639,735 125.7 2008-04-09
4274 2008-04-10 1,184,585 -9,000 0.01 20,035,924,335 149,020,793 125.8 2008-04-08
4275 2008-04-09 1,193,585 -14,000 0.01 20,035,924,335 153,256,314 128.4 2008-04-07
4276 2008-04-08 1,207,585 1,000 0.01 20,035,924,335 149,499,023 123.8 2008-04-03
4277 2008-04-07 1,206,585 -46,000 0.01 20,035,924,335 146,841,395 121.7 2008-04-02
4278 2008-04-03 1,252,585 -141,500 0.01 20,035,924,335 147,429,255 117.7 2008-04-01
4279 2008-04-02 1,394,085 -83,500 0.01 20,035,924,335 161,435,043 115.8 2008-03-31
4280 2008-04-01 1,477,585 180,500 0.01 20,035,924,335 174,798,306 118.3 2008-03-28
4281 2008-03-31 1,297,085 -16,500 0.01 20,035,924,335 149,683,609 115.4 2008-03-27
4282 2008-03-28 1,313,585 -50,500 0.01 20,034,740,835 148,829,181 113.3 2008-03-26
4283 2008-03-27 1,364,085 -46,500 0.01 20,034,740,835 153,459,563 112.5 2008-03-25
4284 2008-03-26 1,410,585 39,000 0.01 20,034,740,835 146,982,957 104.2 2008-03-20
4285 2008-03-25 1,371,585 -497,000 0.01 20,034,740,835 147,582,546 107.6 2008-03-19
4286 2008-03-20 1,868,585 -42,000 0.01 20,034,740,835 195,267,133 104.5 2008-03-18
4287 2008-03-19 1,910,585 468,500 0.01 20,034,740,835 195,834,963 102.5 2008-03-17
4288 2008-03-18 1,442,085 -25,000 0.01 20,034,740,835 154,879,929 107.4 2008-03-14
4289 2008-03-17 1,467,085 59,000 0.01 20,034,740,835 156,097,844 106.4 2008-03-13
4290 2008-03-14 1,408,085 -500 0.01 20,034,740,835 158,831,988 112.8 2008-03-12
4291 2008-03-13 1,408,585 23,500 0.01 20,034,740,835 155,789,501 110.6 2008-03-11
4292 2008-03-12 1,385,085 -5,500 0.01 20,034,740,835 153,882,944 111.1 2008-03-10
4293 2008-03-11 1,390,585 23,500 0.01 20,034,740,835 153,103,409 110.1 2008-03-07
4294 2008-03-10 1,367,085 -25,500 0.01 20,034,740,835 157,078,067 114.9 2008-03-06
4295 2008-03-07 1,392,585 42,000 0.01 20,034,740,835 159,311,724 114.4 2008-03-05
4296 2008-03-06 1,350,585 20,000 0.01 20,034,740,835 153,696,573 113.8 2008-03-04
4297 2008-03-05 1,330,585 65,000 0.01 20,034,740,835 154,480,919 116.1 2008-03-03
4298 2008-03-04 1,265,585 16,500 0.01 20,034,740,835 151,870,200 120.0 2008-02-29
4299 2008-03-03 1,249,085 -44,000 0.01 20,034,740,835 150,514,743 120.5 2008-02-28
4300 2008-02-29 1,293,085 -63,500 0.01 20,034,740,835 155,040,892 119.9 2008-02-27
4301 2008-02-28 1,356,585 -52,500 0.01 20,033,678,335 157,770,836 116.3 2008-02-26
4302 2008-02-27 1,409,085 5,650 0.01 20,033,678,335 162,749,318 115.5 2008-02-25
4303 2008-02-26 1,403,435 10,500 0.01 20,033,678,335 162,938,804 116.1 2008-02-22
4304 2008-02-25 1,392,935 -34,000 0.01 20,033,678,335 163,251,982 117.2 2008-02-21
4305 2008-02-22 1,426,935 46,000 0.01 20,033,678,335 165,524,460 116.0 2008-02-20
4306 2008-02-21 1,380,935 -21,500 0.01 20,033,678,335 164,607,452 119.2 2008-02-19
4307 2008-02-20 1,402,435 35,000 0.01 20,033,678,335 165,487,330 118.0 2008-02-18
4308 2008-02-19 1,367,435 -7,000 0.01 20,033,678,335 164,775,918 120.5 2008-02-15
4309 2008-02-18 1,374,435 -73,500 0.01 20,033,678,335 164,932,200 120.0 2008-02-14
4310 2008-02-15 1,447,935 500 0.01 20,033,678,335 167,815,667 115.9 2008-02-13
4311 2008-02-14 1,447,435 -53,500 0.01 20,033,678,335 166,020,795 114.7 2008-02-12
4312 2008-02-13 1,500,935 70,500 0.01 20,033,678,335 169,155,375 112.7 2008-02-11
4313 2008-02-12 1,430,435 74,500 0.01 20,033,678,335 176,086,549 123.1 2008-02-05
4314 2008-02-11 1,355,935 -67,000 0.01 20,033,678,335 167,322,379 123.4 2008-02-04
4315 2008-02-05 1,422,935 -94,000 0.01 20,033,678,335 167,337,156 117.6 2008-02-01
4316 2008-02-04 1,516,935 -66,500 0.01 20,033,678,335 173,385,671 114.3 2008-01-31
4317 2008-02-01 1,583,435 96,000 0.01 20,033,678,335 179,878,216 113.6 2008-01-30
4318 2008-01-31 1,487,435 -21,500 0.01 20,033,678,335 175,368,587 117.9 2008-01-29
4319 2008-01-30 1,508,935 114,500 0.01 20,031,905,590 176,696,289 117.1 2008-01-28
4320 2008-01-29 1,394,435 -167,500 0.01 20,031,905,590 171,515,505 123.0 2008-01-25
4321 2008-01-28 1,561,935 -70,500 0.01 20,031,905,590 181,340,654 116.1 2008-01-24
4322 2008-01-25 1,632,435 -435,000 0.01 20,031,905,590 196,381,931 120.3 2008-01-23
4323 2008-01-24 2,067,435 481,000 0.01 20,031,905,590 225,143,672 108.9 2008-01-22
4324 2008-01-23 1,586,435 159,000 0.01 20,031,905,590 186,723,400 117.7 2008-01-21
4325 2008-01-22 1,427,435 37,500 0.01 20,031,905,590 175,574,505 123.0 2008-01-18
4326 2008-01-21 1,389,935 -52,500 0.01 20,031,905,590 170,267,038 122.5 2008-01-17
4327 2008-01-18 1,442,435 203,000 0.01 20,031,905,590 170,928,548 118.5 2008-01-16
4328 2008-01-17 1,239,435 -75,500 0.01 20,031,905,590 154,681,488 124.8 2008-01-15
4329 2008-01-16 1,314,935 171,500 0.01 20,031,905,590 171,204,537 130.2 2008-01-14
4330 2008-01-15 1,143,435 -160,000 0.01 20,031,905,590 153,105,947 133.9 2008-01-11
4331 2008-01-14 1,303,435 -8,500 0.01 20,031,905,590 176,094,069 135.1 2008-01-10
4332 2008-01-11 1,311,935 17,500 0.01 20,031,905,590 179,210,321 136.6 2008-01-09
4333 2008-01-10 1,294,435 -35,000 0.01 20,031,905,590 173,454,290 134.0 2008-01-08
4334 2008-01-09 1,329,435 48,500 0.01 20,031,905,590 178,543,121 134.3 2008-01-07
4335 2008-01-08 1,280,935 -55,000 0.01 20,031,905,590 173,822,880 135.7 2008-01-04
4336 2008-01-07 1,335,935 77,000 0.01 20,031,905,590 177,278,575 132.7 2008-01-03
4337 2008-01-04 1,258,935 29,500 0.01 20,031,905,590 171,466,947 136.2 2008-01-02
4338 2008-01-03 1,229,435 16,000 0.01 20,031,905,590 165,973,725 135.0 2007-12-28
4339 2008-01-02 1,213,435 19,000 0.01 20,031,905,590 168,182,091 138.6 2007-12-27
4340 2007-12-28 1,194,435 -58,500 0.01 20,023,316,270 164,593,143 137.8 2007-12-21
4341 2007-12-27 1,252,935 -2,000 0.01 20,023,316,270 168,895,638 134.8 2007-12-20
4342 2007-12-21 1,254,935 -14,000 0.01 20,023,316,270 169,918,199 135.4 2007-12-19
4343 2007-12-20 1,268,935 -11,000 0.01 20,023,316,270 169,149,036 133.3 2007-12-18
4344 2007-12-19 1,279,935 44,000 0.01 20,023,316,270 170,743,329 133.4 2007-12-17
4345 2007-12-18 1,235,935 -204,500 0.01 20,023,316,270 169,570,282 137.2 2007-12-14
4346 2007-12-17 1,440,435 -210,500 0.01 20,023,316,270 197,915,769 137.4 2007-12-13
4347 2007-12-14 1,650,935 20,000 0.01 20,023,316,270 236,083,705 143.0 2007-12-12
4348 2007-12-13 1,630,935 74,000 0.01 20,023,316,270 237,301,043 145.5 2007-12-11
4349 2007-12-11 1,556,935 11,500 0.01 20,023,316,270 221,551,851 142.3 2007-12-07
4350 2007-12-10 1,545,435 -295,500 0.01 20,023,316,270 225,169,880 145.7 2007-12-06
4351 2007-12-07 1,840,935 238,000 0.01 20,023,316,270 266,751,482 144.9 2007-12-05
4352 2007-12-06 1,602,935 -1,000 0.01 20,023,316,270 227,456,477 141.9 2007-12-04
4353 2007-12-05 1,603,935 491,500 0.01 20,023,316,270 225,673,655 140.7 2007-12-03
4354 2007-12-04 1,112,435 22,000 0.01 20,023,316,270 156,185,874 140.4 2007-11-30
4355 2007-12-03 1,090,435 -16,500 0.01 20,023,316,270 152,769,944 140.1 2007-11-29
4356 2007-11-30 1,106,935 -3,000 0.01 20,023,316,270 148,882,758 134.5 2007-11-28
4357 2007-11-29 1,109,935 10,500 0.01 20,019,382,760 147,288,375 132.7 2007-11-27
4358 2007-11-28 1,099,435 -7,500 0.01 20,019,382,760 148,203,838 134.8 2007-11-26
4359 2007-11-27 1,106,935 -24,000 0.01 20,019,382,760 143,348,083 129.5 2007-11-23
4360 2007-11-26 1,130,935 74,000 0.01 20,019,382,760 143,063,278 126.5 2007-11-22
4361 2007-11-23 1,056,935 -62,000 0.01 20,019,382,760 136,344,615 129.0 2007-11-21
4362 2007-11-22 1,118,935 255,000 0.01 20,019,382,760 150,384,864 134.4 2007-11-20
4363 2007-11-21 863,935 -4,000 0.00 20,019,382,760 113,866,633 131.8 2007-11-19
4364 2007-11-20 867,935 -352,000 0.00 20,019,382,760 115,608,942 133.2 2007-11-16
4365 2007-11-19 1,219,935 19,500 0.01 20,019,382,760 170,302,926 139.6 2007-11-15
4366 2007-11-16 1,200,435 -3,000 0.01 20,019,382,760 169,021,248 140.8 2007-11-14
4367 2007-11-15 1,203,435 18,000 0.01 20,019,382,760 155,122,772 128.9 2007-11-13
4368 2007-11-14 1,185,435 56,000 0.01 20,019,382,760 153,395,289 129.4 2007-11-12
4369 2007-11-13 1,129,435 124,500 0.01 20,019,382,760 154,732,595 137.0 2007-11-09
4370 2007-11-12 1,004,935 51,000 0.01 20,019,382,760 138,580,537 137.9 2007-11-08
4371 2007-11-09 953,935 54,500 0.00 20,019,382,760 136,698,886 143.3 2007-11-07
4372 2007-11-08 899,435 -38,000 0.00 20,019,382,760 127,629,827 141.9 2007-11-06
4373 2007-11-07 937,435 -10,000 0.00 20,019,382,760 132,740,796 141.6 2007-11-05
4374 2007-11-06 947,435 -288,500 0.00 20,019,382,760 144,199,607 152.2 2007-11-02
4375 2007-11-05 1,235,935 -6,500 0.01 20,019,382,760 194,659,763 157.5 2007-11-01
4376 2007-11-02 1,242,435 -1,500 0.01 20,019,382,760 195,062,295 157.0 2007-10-31
4377 2007-11-01 1,243,935 -2,500 0.01 20,019,382,760 196,541,730 158.0 2007-10-30
4378 2007-10-31 1,246,435 196,000 0.01 20,019,382,760 198,058,522 158.9 2007-10-29
4379 2007-10-30 1,050,435 -3,000 0.01 20,017,817,170 161,977,077 154.2 2007-10-26
4380 2007-10-29 1,053,435 1,500 0.01 20,017,817,170 160,964,868 152.8 2007-10-25
4381 2007-10-26 1,051,935 3,000 0.01 20,017,817,170 157,790,250 150.0 2007-10-24
4382 2007-10-25 1,048,935 147,000 0.01 20,017,817,170 157,025,570 149.7 2007-10-23
4383 2007-10-24 901,935 46,000 0.00 20,017,817,170 128,255,157 142.2 2007-10-22
4384 2007-10-23 855,935 -13,500 0.00 20,017,817,170 126,592,787 147.9 2007-10-18
4385 2007-10-22 869,435 -54,000 0.00 20,017,817,170 128,589,437 147.9 2007-10-17
4386 2007-10-18 923,435 -54,500 0.00 20,017,817,170 132,328,236 143.3 2007-10-16
4387 2007-10-17 977,935 91,510 0.00 20,017,817,170 138,475,596 141.6 2007-10-15
4388 2007-10-16 886,425 -16,500 0.00 20,017,817,170 118,426,380 133.6 2007-10-12
4389 2007-10-15 902,925 2,500 0.00 20,017,817,170 121,985,168 135.1 2007-10-11
4390 2007-10-12 900,425 -21,500 0.00 20,017,817,170 118,856,100 132.0 2007-10-10
4391 2007-10-11 921,925 5,000 0.00 20,017,817,170 119,573,673 129.7 2007-10-09
4392 2007-10-10 916,925 -36,000 0.00 20,017,817,170 117,916,555 128.6 2007-10-08
4393 2007-10-09 952,925 5,000 0.00 20,017,817,170 123,784,958 129.9 2007-10-05
4394 2007-10-08 947,925 10,500 0.00 20,017,817,170 120,007,305 126.6 2007-10-04
4395 2007-10-05 937,425 -369,000 0.00 20,017,817,170 121,677,765 129.8 2007-10-03
4396 2007-10-04 1,306,425 344,500 0.01 20,017,817,170 176,889,945 135.4 2007-10-02
4397 2007-10-03 961,925 -258,000 0.00 20,017,817,170 122,453,053 127.3 2007-09-28
4398 2007-10-02 1,219,925 194,000 0.01 20,017,817,170 157,370,325 129.0 2007-09-27
4399 2007-09-28 1,025,925 -14,000 0.01 20,012,768,974 124,239,518 121.1 2007-09-25
4400 2007-09-27 1,039,925 161,000 0.01 20,012,768,974 122,815,143 118.1 2007-09-24
4401 2007-09-25 878,925 15,000 0.00 20,012,768,974 98,088,030 111.6 2007-09-21
4402 2007-09-24 863,925 -17,000 0.00 20,012,768,974 97,364,348 112.7 2007-09-20
4403 2007-09-21 880,925 -63,500 0.00 20,012,768,974 97,782,675 111.0 2007-09-19
4404 2007-09-20 944,425 -2,000 0.00 20,012,768,974 100,297,935 106.2 2007-09-18
4405 2007-09-19 946,425 -13,165 0.00 20,012,768,974 101,078,190 106.8 2007-09-17
4406 2007-09-18 959,590 -7,000 0.00 20,012,768,974 104,115,515 108.5 2007-09-14
4407 2007-09-17 966,590 -34,000 0.00 20,012,768,974 101,298,632 104.8 2007-09-13
4408 2007-09-14 1,000,590 -4,500 0.00 20,012,768,974 102,860,652 102.8 2007-09-12
4409 2007-09-13 1,005,090 -23,500 0.01 20,012,768,974 101,815,617 101.3 2007-09-11
4410 2007-09-12 1,028,590 1,500 0.01 20,012,768,974 104,916,180 102.0 2007-09-10
4411 2007-09-11 1,027,090 167,500 0.01 20,012,768,974 103,736,090 101.0 2007-09-07
4412 2007-09-10 859,590 32,500 0.00 20,012,768,974 88,967,565 103.5 2007-09-06
4413 2007-09-07 827,090 11,000 0.00 20,012,768,974 87,340,704 105.6 2007-09-05
4414 2007-09-06 816,090 4,000 0.00 20,012,768,974 84,710,142 103.8 2007-09-04
4415 2007-09-05 812,090 7,500 0.00 20,012,768,974 84,863,405 104.5 2007-09-03
4416 2007-09-04 804,590 -3,000 0.00 20,012,768,974 85,286,540 106.0 2007-08-31
4417 2007-09-03 807,590 -15,000 0.00 20,012,768,974 82,454,939 102.1 2007-08-30
4418 2007-08-31 822,590 -17,500 0.00 20,012,768,974 81,642,058 99.25 2007-08-29
4419 2007-08-30 840,090 4,000 0.00 20,008,691,485 83,966,996 99.95 2007-08-28
4420 2007-08-29 836,090 -26,000 0.00 20,008,691,485 84,110,654 100.6 2007-08-27
4421 2007-08-28 862,090 -25,000 0.00 20,008,691,485 83,277,894 96.60 2007-08-24
4422 2007-08-27 887,090 -49,500 0.00 20,008,691,485 85,071,931 95.90 2007-08-23
4423 2007-08-24 936,590 -21,500 0.00 20,008,691,485 86,025,792 91.85 2007-08-22
4424 2007-08-23 958,090 -120,000 0.00 20,008,691,485 84,695,156 88.40 2007-08-21
4425 2007-08-22 1,078,090 -392,500 0.01 20,008,691,485 94,710,207 87.85 2007-08-20
4426 2007-08-21 1,470,590 367,500 0.01 20,008,691,485 119,117,790 81.00 2007-08-17
4427 2007-08-20 1,103,090 137,000 0.01 20,008,691,485 89,184,827 80.85 2007-08-16
4428 2007-08-17 966,090 69,500 0.00 20,008,691,485 81,296,474 84.15 2007-08-15
4429 2007-08-16 896,590 -24,500 0.00 20,008,691,485 77,510,206 86.45 2007-08-14
4430 2007-08-15 921,090 52,000 0.00 20,008,691,485 78,845,304 85.60 2007-08-13
4431 2007-08-14 869,090 21,000 0.00 20,008,691,485 73,568,469 84.65 2007-08-10
4432 2007-08-13 848,090 500 0.00 20,008,691,485 74,631,920 88.00 2007-08-09
4433 2007-08-10 847,590 39,000 0.00 20,008,691,485 75,393,131 88.95 2007-08-08
4434 2007-08-09 808,590 25,000 0.00 20,008,691,485 69,377,022 85.80 2007-08-07
4435 2007-08-08 783,590 500 0.00 20,008,691,485 67,388,740 86.00 2007-08-06
4436 2007-08-07 783,090 -22,000 0.00 20,008,691,485 69,381,774 88.60 2007-08-03
4437 2007-08-06 805,090 -58,000 0.00 20,008,691,485 70,405,121 87.45 2007-08-02
4438 2007-08-03 863,090 100,500 0.00 20,008,691,485 75,520,375 87.50 2007-08-01
4439 2007-08-02 762,590 25,000 0.00 20,008,691,485 69,510,079 91.15 2007-07-31
4440 2007-08-01 737,590 1,000 0.00 20,008,691,485 66,567,498 90.25 2007-07-30
4441 2007-07-31 736,590 -45,500 0.00 20,008,691,485 65,814,317 89.35 2007-07-27
4442 2007-07-30 782,090 4,500 0.00 20,003,122,050 71,717,653 91.70 2007-07-26
4443 2007-07-27 777,590 -1,000 0.00 20,003,122,050 72,510,268 93.25 2007-07-25
4444 2007-07-26 778,590 -22,000 0.00 20,003,122,050 72,681,377 93.35 2007-07-24
4445 2007-07-25 800,590 -4,500 0.00 20,003,122,050 74,895,195 93.55 2007-07-23
4446 2007-07-24 805,090 -33,500 0.00 20,003,122,050 75,034,388 93.20 2007-07-20
4447 2007-07-20 838,590 14,500 0.00 20,003,122,050 75,640,818 90.20 2007-07-18
4448 2007-07-19 824,090 13,500 0.00 20,003,122,050 75,321,826 91.40 2007-07-17
4449 2007-07-18 810,590 -30,500 0.00 20,003,122,050 73,925,808 91.20 2007-07-16
4450 2007-07-17 841,090 15,500 0.00 20,003,122,050 77,338,226 91.95 2007-07-13
4451 2007-07-16 825,590 32,500 0.00 20,003,122,050 73,518,790 89.05 2007-07-12
4452 2007-07-13 793,090 500 0.00 20,003,122,050 68,126,431 85.90 2007-07-11
4453 2007-07-12 792,590 3,000 0.00 20,003,122,050 68,559,035 86.50 2007-07-10
4454 2007-07-11 789,590 27,000 0.00 20,003,122,050 68,694,330 87.00 2007-07-09
4455 2007-07-10 762,590 -13,500 0.00 20,003,122,050 65,925,906 86.45 2007-07-06
4456 2007-07-09 776,090 -2,500 0.00 20,003,122,050 67,131,785 86.50 2007-07-05
4457 2007-07-06 778,590 -26,500 0.00 20,003,122,050 67,425,894 86.60 2007-07-04
4458 2007-07-05 805,090 77,500 0.00 20,003,122,050 69,881,812 86.80 2007-07-03
4459 2007-07-04 727,590 -500 0.00 20,003,122,050 61,081,181 83.95 2007-06-29
4460 2007-07-03 728,090 -14,500 0.00 20,003,122,050 61,814,841 84.90 2007-06-28
4461 2007-06-29 742,590 -122,500 0.00 19,997,027,813 61,969,136 83.45 2007-06-27
4462 2007-06-28 865,090 26,000 0.00 19,997,027,813 73,359,632 84.80 2007-06-26
4463 2007-06-27 839,090 -40,500 0.00 19,997,027,813 70,693,333 84.25 2007-06-25
4464 2007-06-26 879,590 0.00 19,997,027,813 74,457,294 84.65 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top