China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司

CCASSID: B01588

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 78.00 2026-02-02
2 2026-02-03 79.80 2026-01-30
3 2026-01-30 344,665 2,000 0.00 21,644,606,612 27,883,399 80.90 2026-01-28
4 2026-01-29 342,665 1,000 0.00 21,644,606,612 26,899,203 78.50 2026-01-27
5 2026-01-28 341,665 3,500 0.00 21,644,606,612 26,923,202 78.80 2026-01-26
6 2026-01-27 338,165 6,500 0.00 21,644,606,612 26,884,118 79.50 2026-01-23
7 2026-01-26 331,665 2,000 0.00 21,644,606,612 26,201,535 79.00 2026-01-22
8 2026-01-23 329,665 3,000 0.00 21,644,606,612 26,109,468 79.20 2026-01-21
9 2026-01-22 326,665 2,000 0.00 21,644,606,612 25,904,535 79.30 2026-01-20
10 2026-01-21 324,665 500 0.00 21,644,606,612 25,745,935 79.30 2026-01-19
11 2026-01-20 324,165 4,000 0.00 21,644,606,612 25,965,617 80.10 2026-01-16
12 2026-01-19 320,165 500 0.00 21,644,606,612 25,805,299 80.60 2026-01-15
13 2026-01-15 319,665 500 0.00 21,644,606,612 25,876,882 80.95 2026-01-13
14 2026-01-12 319,165 2,500 0.00 21,644,606,612 25,836,407 80.95 2026-01-08
15 2026-01-09 316,665 3,000 0.00 21,644,606,612 25,776,531 81.40 2026-01-07
16 2026-01-08 313,665 1,000 0.00 21,644,606,612 25,783,263 82.20 2026-01-06
17 2026-01-07 312,665 -500 0.00 21,644,606,612 25,732,330 82.30 2026-01-05
18 2026-01-05 313,165 1,000 0.00 21,644,606,612 25,710,847 82.10 2025-12-30
19 2026-01-02 312,165 2,000 0.00 21,644,606,612 25,535,097 81.80 2025-12-29
20 2025-12-30 310,165 4,500 0.00 21,640,586,555 25,697,170 82.85 2025-12-23
21 2025-12-22 305,665 1,000 0.00 21,640,586,555 25,691,143 84.05 2025-12-18
22 2025-12-18 304,665 1,000 0.00 21,640,586,555 25,683,260 84.30 2025-12-16
23 2025-12-17 303,665 1,000 0.00 21,640,586,555 25,841,892 85.10 2025-12-15
24 2025-12-15 302,665 1,000 0.00 21,640,586,555 25,923,257 85.65 2025-12-11
25 2025-12-10 301,665 1,000 0.00 21,640,586,555 25,988,440 86.15 2025-12-08
26 2025-11-12 300,665 -2,000 0.00 21,632,440,135 26,398,387 87.80 2025-11-10
27 2025-11-05 302,665 -2,500 0.00 21,632,440,135 26,089,723 86.20 2025-11-03
28 2025-11-04 305,165 1,000 0.00 21,632,440,135 26,015,316 85.25 2025-10-31
29 2025-11-03 304,165 -2,500 0.00 21,632,440,135 26,127,774 85.90 2025-10-30
30 2025-10-30 306,665 2,000 0.00 21,626,640,591 26,127,858 85.20 2025-10-27
31 2025-10-21 304,665 -1,000 0.00 21,626,640,591 25,987,925 85.30 2025-10-17
32 2025-10-20 305,665 -500 0.00 21,626,640,591 26,195,491 85.70 2025-10-16
33 2025-10-13 306,165 5,500 0.00 21,626,640,591 25,825,018 84.35 2025-10-09
34 2025-09-26 300,665 -500 0.00 21,621,033,363 25,766,991 85.70 2025-09-24
35 2025-09-25 301,165 2,000 0.00 21,621,033,363 25,644,200 85.15 2025-09-23
36 2025-09-23 299,165 2,000 0.00 21,621,033,363 25,713,232 85.95 2025-09-19
37 2025-09-18 297,165 500 0.00 21,621,033,363 25,883,072 87.10 2025-09-16
38 2025-09-16 296,665 -500 0.00 21,621,033,363 26,062,020 87.85 2025-09-12
39 2025-09-01 297,165 500 0.00 21,621,033,363 26,596,268 89.50 2025-08-28
40 2025-08-28 296,665 -1,000 0.00 21,613,354,979 26,714,683 90.05 2025-08-26
41 2025-08-26 297,665 -2,800,000 0.00 21,613,354,979 26,730,317 89.80 2025-08-22
42 2025-08-25 3,097,665 -500 0.01 21,613,354,979 276,931,251 89.40 2025-08-21
43 2025-08-22 3,098,165 500 0.01 21,613,354,979 273,877,786 88.40 2025-08-20
44 2025-08-20 3,097,665 -4,000 0.01 21,613,354,979 273,988,469 88.45 2025-08-18
45 2025-08-19 3,101,665 4,000 0.01 21,613,354,979 273,721,936 88.25 2025-08-15
46 2025-08-14 3,097,665 500 0.01 21,613,354,979 273,523,820 88.30 2025-08-12
47 2025-08-04 3,097,165 1,500 0.01 21,613,354,979 266,665,907 86.10 2025-07-31
48 2025-08-01 3,095,665 -2,000 0.01 21,613,354,979 269,322,855 87.00 2025-07-30
49 2025-07-31 3,097,665 -3,000 0.01 21,613,354,979 267,948,023 86.50 2025-07-29
50 2025-07-29 3,100,665 1,500 0.01 21,611,554,459 268,362,556 86.55 2025-07-25
51 2025-07-24 3,099,165 500 0.01 21,611,554,459 269,007,522 86.80 2025-07-22
52 2025-07-23 3,098,665 500 0.01 21,611,554,459 269,119,055 86.85 2025-07-21
53 2025-07-16 3,098,165 -500 0.01 21,611,554,459 268,301,089 86.60 2025-07-14
54 2025-07-11 3,098,665 500 0.01 21,611,554,459 266,640,123 86.05 2025-07-09
55 2025-07-08 3,098,165 100,000 0.01 21,611,554,459 266,132,374 85.90 2025-07-04
56 2025-07-07 2,998,165 102,500 0.01 21,611,554,459 258,891,548 86.35 2025-07-03
57 2025-06-30 2,895,665 -500 0.01 21,611,554,459 251,633,289 86.90 2025-06-26
58 2025-06-25 2,896,165 103,000 0.01 21,606,238,818 249,359,807 86.10 2025-06-23
59 2025-06-24 2,793,165 195,000 0.01 21,606,238,818 241,329,456 86.40 2025-06-20
60 2025-06-11 2,598,165 -1,000 0.01 21,606,238,818 227,599,254 87.60 2025-06-09
61 2025-06-10 2,599,165 -11,000 0.01 21,606,238,818 228,466,604 87.90 2025-06-06
62 2025-06-09 2,610,165 2,000 0.01 21,606,238,818 232,826,718 89.20 2025-06-05
63 2025-06-03 2,608,165 10,500 0.01 21,606,238,818 229,518,520 88.00 2025-05-30
64 2025-05-29 2,597,665 -5,500 0.01 21,587,767,427 230,542,769 88.75 2025-05-27
65 2025-05-22 2,603,165 -1,000 0.01 21,587,767,427 229,338,837 88.10 2025-05-20
66 2025-05-19 2,604,165 -5,000 0.01 21,587,767,427 221,874,858 85.20 2025-05-15
67 2025-05-08 2,609,165 -2,000 0.01 21,587,767,427 215,777,946 82.70 2025-05-06
68 2025-05-02 2,611,165 -500 0.01 21,587,767,427 212,679,389 81.45 2025-04-29
69 2025-04-30 2,611,665 -1,000 0.01 21,587,767,427 213,111,864 81.60 2025-04-28
70 2025-04-29 2,612,665 1,000 0.01 21,584,276,346 211,233,965 80.85 2025-04-25
71 2025-04-28 2,611,665 5,000 0.01 21,584,276,346 211,544,865 81.00 2025-04-24
72 2025-04-25 2,606,665 1,500 0.01 21,584,276,346 211,270,198 81.05 2025-04-23
73 2025-04-24 2,605,165 500 0.01 21,584,276,346 215,968,179 82.90 2025-04-22
74 2025-04-23 2,604,665 500 0.01 21,584,276,346 217,619,761 83.55 2025-04-17
75 2025-04-22 2,604,165 5,000 0.01 21,584,276,346 216,796,736 83.25 2025-04-16
76 2025-04-16 2,599,165 -500 0.01 21,584,276,346 212,221,822 81.65 2025-04-14
77 2025-04-14 2,599,665 2,000 0.01 21,584,276,346 209,143,049 80.45 2025-04-10
78 2025-04-11 2,597,665 -1,000 0.01 21,584,276,346 205,215,535 79.00 2025-04-09
79 2025-04-10 2,598,665 -500 0.01 21,584,276,346 204,385,002 78.65 2025-04-08
80 2025-04-09 2,599,165 1,000 0.01 21,584,276,346 204,684,244 78.75 2025-04-07
81 2025-04-08 2,598,165 -2,000 0.01 21,584,276,346 217,206,594 83.60 2025-04-03
82 2025-03-31 2,600,165 500 0.01 21,584,276,346 214,643,621 82.55 2025-03-27
83 2025-03-14 2,599,665 -1,000 0.01 21,564,893,225 212,912,564 81.90 2025-03-12
84 2025-03-11 2,600,665 -500 0.01 21,564,893,225 217,285,561 83.55 2025-03-07
85 2025-03-10 2,601,165 -2,500 0.01 21,564,893,225 213,815,763 82.20 2025-03-06
86 2025-03-07 2,603,665 -2,000 0.01 21,564,893,225 211,547,781 81.25 2025-03-05
87 2025-03-06 2,605,665 -1,000 0.01 21,564,893,225 207,150,368 79.50 2025-03-04
88 2025-03-05 2,606,665 -4,500 0.01 21,564,893,225 205,405,202 78.80 2025-03-03
89 2025-03-04 2,611,165 -2,000 0.01 21,564,893,225 206,282,035 79.00 2025-02-28
90 2025-03-03 2,613,165 500 0.01 21,564,893,225 205,786,744 78.75 2025-02-27
91 2025-02-28 2,612,665 5,000 0.01 21,564,893,225 206,400,535 79.00 2025-02-26
92 2025-02-27 2,607,665 1,000 0.01 21,527,164,627 209,004,350 80.15 2025-02-25
93 2025-02-25 2,606,665 -3,000 0.01 21,527,164,627 215,049,863 82.50 2025-02-21
94 2025-02-18 2,609,665 -2,500 0.01 21,527,164,627 208,512,234 79.90 2025-02-14
95 2025-02-17 2,612,165 -500 0.01 21,527,164,627 203,748,870 78.00 2025-02-13
96 2025-02-04 2,612,665 -5,500 0.01 21,527,164,627 198,301,274 75.90 2025-01-27
97 2025-01-27 2,618,165 500 0.01 21,517,317,437 195,969,650 74.85 2025-01-23
98 2025-01-13 2,617,665 -500 0.01 21,517,317,437 196,979,291 75.25 2025-01-09
99 2025-01-09 2,618,165 500 0.01 21,517,317,437 197,933,274 75.60 2025-01-07
100 2025-01-08 2,617,665 500 0.01 21,517,317,437 198,680,774 75.90 2025-01-06
101 2025-01-07 2,617,165 500 0.01 21,517,317,437 198,511,965 75.85 2025-01-03
102 2025-01-03 2,616,665 -1,000 0.01 21,517,317,437 199,259,040 76.15 2024-12-30
103 2024-12-30 2,617,665 -2,000 0.01 21,510,584,827 198,288,124 75.75 2024-12-23
104 2024-12-19 2,619,665 -500 0.01 21,487,100,796 196,736,842 75.10 2024-12-17
105 2024-12-18 2,620,165 -11,000 0.01 21,487,100,796 196,119,350 74.85 2024-12-16
106 2024-12-17 2,631,165 -500 0.01 21,487,100,796 194,837,768 74.05 2024-12-13
107 2024-11-27 2,631,665 -500 0.01 21,483,302,678 186,585,049 70.90 2024-11-25
108 2024-11-25 2,632,165 -500 0.01 21,483,302,678 186,883,715 71.00 2024-11-21
109 2024-11-21 2,632,665 -2,000 0.01 21,483,302,678 186,787,582 70.95 2024-11-19
110 2024-11-19 2,634,665 -500 0.01 21,483,302,678 185,875,616 70.55 2024-11-15
111 2024-11-18 2,635,165 -500 0.01 21,483,302,678 183,539,242 69.65 2024-11-14
112 2024-11-14 2,635,665 5,000 0.01 21,483,302,678 182,124,452 69.10 2024-11-12
113 2024-11-13 2,630,665 2,500 0.01 21,483,175,078 184,935,750 70.30 2024-11-11
114 2024-11-12 2,628,165 1,500 0.01 21,482,834,603 186,074,082 70.80 2024-11-08
115 2024-11-11 2,626,665 -500 0.01 21,481,669,957 187,675,214 71.45 2024-11-07
116 2024-11-08 2,627,165 -49,000 0.01 21,481,669,957 186,528,715 71.00 2024-11-06
117 2024-11-05 2,676,165 -500 0.01 21,481,669,957 191,613,414 71.60 2024-11-01
118 2024-10-31 2,676,665 500 0.01 21,481,669,957 190,980,048 71.35 2024-10-29
119 2024-10-30 2,676,165 11,000 0.01 21,470,123,856 191,747,222 71.65 2024-10-28
120 2024-10-29 2,665,165 500 0.01 21,470,123,856 192,158,397 72.10 2024-10-25
121 2024-10-28 2,664,665 500 0.01 21,470,123,856 193,054,979 72.45 2024-10-24
122 2024-10-25 2,664,165 1,000 0.01 21,470,123,856 193,684,796 72.70 2024-10-23
123 2024-10-24 2,663,165 10,000 0.01 21,470,123,856 193,745,254 72.75 2024-10-22
124 2024-10-16 2,653,165 -2,000 0.01 21,470,123,856 199,252,692 75.10 2024-10-14
125 2024-10-15 2,655,165 -2,500 0.01 21,470,123,856 197,942,551 74.55 2024-10-10
126 2024-10-14 2,657,665 3,500 0.01 21,470,123,856 191,883,413 72.20 2024-10-09
127 2024-10-10 2,654,165 2,500 0.01 21,470,123,856 193,754,045 73.00 2024-10-08
128 2024-10-09 2,651,665 1,500 0.01 21,470,123,856 205,106,288 77.35 2024-10-07
129 2024-10-08 2,650,165 -500 0.01 21,470,123,856 200,087,458 75.50 2024-10-04
130 2024-10-07 2,650,665 500 0.01 21,470,123,856 199,330,008 75.20 2024-10-03
131 2024-10-04 2,650,165 -10,500 0.01 21,470,123,856 204,062,705 77.00 2024-10-02
132 2024-10-02 2,660,665 500 0.01 21,470,123,856 194,361,578 73.05 2024-09-27
133 2024-09-30 2,660,165 -5,000 0.01 21,470,123,856 192,861,963 72.50 2024-09-26
134 2024-09-26 2,665,165 -1,000 0.01 21,455,280,381 195,889,628 73.50 2024-09-24
135 2024-09-16 2,666,165 -1,000 0.01 21,455,280,381 187,298,091 70.25 2024-09-12
136 2024-09-13 2,667,165 500 0.01 21,455,280,381 187,368,341 70.25 2024-09-11
137 2024-09-12 2,666,665 10,000 0.01 21,455,280,381 189,866,548 71.20 2024-09-10
138 2024-09-11 2,656,665 2,000 0.01 21,455,280,381 189,287,381 71.25 2024-09-09
139 2024-08-30 2,654,665 -8,000 0.01 21,449,841,521 200,958,141 75.70 2024-08-28
140 2024-08-28 2,662,665 500 0.01 21,449,841,521 201,031,208 75.50 2024-08-26
141 2024-08-22 2,662,165 500 0.01 21,449,841,521 197,266,427 74.10 2024-08-20
142 2024-08-19 2,661,665 -500 0.01 21,449,841,521 196,830,127 73.95 2024-08-15
143 2024-08-16 2,662,165 -1,000 0.01 21,449,841,521 194,204,937 72.95 2024-08-14
144 2024-08-15 2,663,165 -500 0.01 21,449,841,521 191,614,722 71.95 2024-08-13
145 2024-08-13 2,663,665 1,500 0.01 21,449,841,521 189,919,315 71.30 2024-08-09
146 2024-08-12 2,662,165 -1,000 0.01 21,449,841,521 192,341,421 72.25 2024-08-08
147 2024-08-08 2,663,165 1,000 0.01 21,449,841,521 188,019,449 70.60 2024-08-06
148 2024-08-07 2,662,165 500 0.01 21,449,841,521 190,344,798 71.50 2024-08-05
149 2024-08-06 2,661,665 -2,500 0.01 21,449,841,521 196,297,794 73.75 2024-08-02
150 2024-08-05 2,664,165 -1,000 0.01 21,449,841,521 196,215,752 73.65 2024-08-01
151 2024-08-02 2,665,165 500 0.01 21,449,841,521 193,490,979 72.60 2024-07-31
152 2024-07-31 2,664,665 -1,500 0.01 21,449,841,521 195,053,478 73.20 2024-07-29
153 2024-07-30 2,666,165 4,000 0.01 21,442,551,436 193,963,504 72.75 2024-07-26
154 2024-07-22 2,662,165 -1,000 0.01 21,442,551,436 201,925,215 75.85 2024-07-18
155 2024-07-19 2,663,165 2,500 0.01 21,442,551,436 199,737,375 75.00 2024-07-17
156 2024-06-24 2,660,665 2,000 0.01 21,427,608,756 197,687,410 74.30 2024-06-20
157 2024-06-14 2,658,665 500 0.01 21,427,608,756 195,544,811 73.55 2024-06-12
158 2024-06-13 2,658,165 2,000 0.01 21,427,608,756 196,438,394 73.90 2024-06-11
159 2024-06-07 2,656,165 -500 0.01 21,427,608,756 201,071,691 75.70 2024-06-05
160 2024-06-04 2,656,665 -1,500 0.01 21,427,608,756 199,515,542 75.10 2024-05-31
161 2024-06-03 2,658,165 1,500 0.01 21,427,608,756 194,710,586 73.25 2024-05-30
162 2024-05-29 2,656,665 -1,500 0.01 21,414,276,912 198,851,375 74.85 2024-05-27
163 2024-05-27 2,658,165 1,000 0.01 21,414,276,912 194,843,495 73.30 2024-05-23
164 2024-05-23 2,657,165 -500 0.01 21,414,276,912 196,098,777 73.80 2024-05-21
165 2024-05-22 2,657,665 2,000 0.01 21,414,276,912 196,135,677 73.80 2024-05-20
166 2024-05-20 2,655,665 -2,000 0.01 21,414,276,912 195,191,378 73.50 2024-05-16
167 2024-05-17 2,657,665 1,000 0.01 21,414,276,912 195,869,911 73.70 2024-05-14
168 2024-05-16 2,656,665 1,000 0.01 21,414,276,912 195,929,044 73.75 2024-05-13
169 2024-05-14 2,655,665 -500 0.01 21,414,276,912 196,519,210 74.00 2024-05-10
170 2024-05-03 2,656,165 -6,000 0.01 21,414,276,912 185,665,934 69.90 2024-04-30
171 2024-04-26 2,662,165 -3,500 0.01 21,399,477,282 187,549,524 70.45 2024-04-24
172 2024-04-19 2,665,665 -1,000 0.01 21,399,477,282 183,531,035 68.85 2024-04-17
173 2024-04-18 2,666,665 -1,000 0.01 21,399,477,282 180,933,220 67.85 2024-04-16
174 2024-04-15 2,667,665 -10,000 0.01 21,399,477,282 183,268,586 68.70 2024-04-11
175 2024-04-03 2,677,665 10,000 0.01 21,399,477,282 179,135,789 66.90 2024-03-28
176 2024-03-25 2,667,665 1,000 0.01 21,396,852,722 178,333,405 66.85 2024-03-21
177 2024-03-04 2,666,665 1,000 0.01 21,396,852,722 175,466,557 65.80 2024-02-29
178 2024-01-16 2,665,665 -500 0.01 21,392,480,562 173,534,792 65.10 2024-01-12
179 2024-01-15 2,666,165 500 0.01 21,392,156,562 173,434,033 65.05 2024-01-11
180 2024-01-05 2,665,665 500 0.01 21,390,880,312 170,602,560 64.00 2024-01-03
181 2024-01-03 2,665,165 -12,000 0.01 21,390,880,312 172,702,692 64.80 2023-12-29
182 2023-12-28 2,677,165 1,000 0.01 21,389,195,242 165,314,939 61.75 2023-12-22
183 2023-12-20 2,676,165 1,000 0.01 21,389,195,242 164,985,572 61.65 2023-12-18
184 2023-11-29 2,675,165 1,000 0.01 21,388,552,312 169,605,461 63.40 2023-11-27
185 2023-11-23 2,674,165 10,000 0.01 21,388,552,312 167,803,854 62.75 2023-11-21
186 2023-11-13 2,664,165 -1,000 0.01 21,388,552,312 166,110,688 62.35 2023-11-09
187 2023-11-09 2,665,165 1,000 0.01 21,388,552,312 165,373,488 62.05 2023-11-07
188 2023-10-27 2,664,165 2,000 0.01 21,387,711,862 165,178,230 62.00 2023-10-25
189 2023-10-25 2,662,165 1,000 0.01 21,387,711,862 171,044,101 64.25 2023-10-20
190 2023-10-18 2,661,165 1,000 0.01 21,387,711,862 172,576,550 64.85 2023-10-16
191 2023-10-11 2,660,165 15,000 0.01 21,387,711,862 173,309,750 65.15 2023-10-09
192 2023-10-10 2,645,165 4,000 0.01 21,387,711,862 171,274,434 64.75 2023-10-06
193 2023-10-06 2,641,165 1,000 0.01 21,387,711,862 169,562,793 64.20 2023-10-04
194 2023-10-05 2,640,165 10,000 0.01 21,387,711,862 170,422,651 64.55 2023-10-03
195 2023-10-04 2,630,165 1,000 0.01 21,387,711,862 172,801,841 65.70 2023-09-29
196 2023-09-19 2,629,165 -1,000 0.01 21,383,633,148 176,811,346 67.25 2023-09-15
197 2023-09-05 2,630,165 -22,000 0.01 21,383,633,148 176,484,072 67.10 2023-08-31
198 2023-08-29 2,652,165 1,000 0.01 21,376,885,911 173,318,983 65.35 2023-08-25
199 2023-08-25 2,651,165 -1,000 0.01 21,376,885,911 172,325,725 65.00 2023-08-23
200 2023-08-22 2,652,165 20,000 0.01 21,376,885,911 170,268,993 64.20 2023-08-18
201 2023-08-17 2,632,165 -30,000 0.01 21,376,885,911 175,697,014 66.75 2023-08-15
202 2023-08-14 2,662,165 500 0.01 21,376,885,911 172,641,400 64.85 2023-08-10
203 2023-07-24 2,661,665 -1,000 0.01 21,374,420,790 171,145,060 64.30 2023-07-20
204 2023-07-14 2,662,665 500 0.01 21,374,420,790 166,150,296 62.40 2023-07-12
205 2023-07-06 2,662,165 -1,000 0.01 21,374,420,790 172,774,509 64.90 2023-07-04
206 2023-07-05 2,663,165 1,000 0.01 21,374,420,790 171,774,143 64.50 2023-07-03
207 2023-07-04 2,662,165 10,000 0.01 21,374,420,790 170,511,668 64.05 2023-06-30
208 2023-06-14 2,652,165 -2,000 0.01 21,372,891,480 170,799,426 64.40 2023-06-12
209 2023-05-19 2,654,165 1,000 0.01 21,371,226,484 170,795,518 64.35 2023-05-17
210 2023-05-12 2,653,165 20,000 0.01 21,371,226,484 179,486,612 67.65 2023-05-10
211 2023-05-10 2,633,165 -21,000 0.01 21,371,226,484 183,399,942 69.65 2023-05-08
212 2023-04-27 2,654,165 -1,000 0.01 21,367,767,064 180,217,804 67.90 2023-04-25
213 2023-04-26 2,655,165 -1,500 0.01 21,367,767,064 178,692,605 67.30 2023-04-24
214 2023-04-24 2,656,665 10,000 0.01 21,367,767,064 179,324,888 67.50 2023-04-20
215 2023-04-21 2,646,665 1,000 0.01 21,367,767,064 179,179,221 67.70 2023-04-19
216 2023-04-19 2,645,665 -11,000 0.01 21,367,767,064 182,550,885 69.00 2023-04-17
217 2023-04-18 2,656,665 -2,000 0.01 21,367,767,064 177,863,722 66.95 2023-04-14
218 2023-04-17 2,658,665 -2,000 0.01 21,367,767,064 175,206,024 65.90 2023-04-13
219 2023-03-31 2,660,665 2,000 0.01 21,367,767,064 164,961,230 62.00 2023-03-29
220 2023-03-24 2,658,665 20,000 0.01 21,363,899,424 168,692,294 63.45 2023-03-22
221 2023-03-21 2,638,665 -1,000 0.01 21,363,899,424 174,019,957 65.95 2023-03-17
222 2023-03-20 2,639,665 -1,000 0.01 21,363,899,424 170,126,409 64.45 2023-03-16
223 2023-03-17 2,640,665 -1,000 0.01 21,363,899,424 170,851,026 64.70 2023-03-15
224 2023-03-16 2,641,665 -6,500 0.01 21,363,899,424 168,274,061 63.70 2023-03-14
225 2023-03-15 2,648,165 1,000 0.01 21,363,899,424 171,733,500 64.85 2023-03-13
226 2023-03-10 2,647,165 500 0.01 21,363,899,424 164,124,230 62.00 2023-03-08
227 2023-03-08 2,646,665 -500 0.01 21,363,899,424 169,386,560 64.00 2023-03-06
228 2023-03-07 2,647,165 -1,000 0.01 21,363,899,424 164,124,230 62.00 2023-03-03
229 2023-03-03 2,648,165 -1,000 0.01 21,363,899,424 160,478,799 60.60 2023-03-01
230 2023-02-27 2,649,165 -1,000 0.01 21,363,162,764 155,241,069 58.60 2023-02-23
231 2023-02-22 2,650,165 -7,500 0.01 21,363,162,764 156,624,752 59.10 2023-02-20
232 2023-02-20 2,657,665 -4,000 0.01 21,363,162,764 153,480,154 57.75 2023-02-16
233 2023-02-15 2,661,665 -6,000 0.01 21,363,162,764 151,714,905 57.00 2023-02-13
234 2023-02-03 2,667,665 -3,000 0.01 21,363,162,764 151,523,372 56.80 2023-02-01
235 2023-01-27 2,670,665 -1,000 0.01 21,362,826,764 149,290,174 55.90 2023-01-20
236 2023-01-18 2,671,665 -1,000 0.01 21,362,826,764 147,208,742 55.10 2023-01-16
237 2023-01-17 2,672,665 -1,000 0.01 21,362,826,764 148,332,908 55.50 2023-01-13
238 2023-01-09 2,673,665 -1,000 0.01 21,362,826,764 143,575,811 53.70 2023-01-05
239 2023-01-05 2,674,665 -500 0.01 21,362,826,764 140,419,913 52.50 2023-01-03
240 2023-01-03 2,675,165 500 0.01 21,362,826,764 136,834,690 51.15 2022-12-29
241 2022-12-22 2,674,665 -500 0.01 21,362,826,764 136,140,449 50.90 2022-12-20
242 2022-12-15 2,675,165 -6,000 0.01 21,362,826,764 137,637,239 51.45 2022-12-13
243 2022-12-14 2,681,165 6,000 0.01 21,362,826,764 137,677,823 51.35 2022-12-12
244 2022-12-12 2,675,165 500 0.01 21,362,826,764 137,503,481 51.40 2022-12-08
245 2022-12-06 2,674,665 -500 0.01 21,362,826,764 137,344,048 51.35 2022-12-02
246 2022-12-02 2,675,165 500 0.01 21,362,826,764 138,439,789 51.75 2022-11-30
247 2022-11-29 2,674,665 -2,500 0.01 21,362,826,764 138,681,380 51.85 2022-11-25
248 2022-11-21 2,677,165 -3,000 0.01 21,362,826,764 133,456,675 49.85 2022-11-17
249 2022-11-15 2,680,165 -500 0.01 21,362,826,764 131,864,118 49.20 2022-11-11
250 2022-11-09 2,680,665 2,000 0.01 21,362,826,764 129,074,020 48.15 2022-11-07
251 2022-10-14 2,678,665 500 0.01 21,362,826,764 134,201,117 50.10 2022-10-12
252 2022-10-13 2,678,165 1,500 0.01 21,362,826,764 133,774,342 49.95 2022-10-11
253 2022-09-23 2,676,665 -1,000 0.01 21,362,826,764 136,376,082 50.95 2022-09-21
254 2022-09-20 2,677,665 500 0.01 21,362,826,764 137,899,748 51.50 2022-09-16
255 2022-09-14 2,677,165 -5,000 0.01 21,362,826,764 137,338,565 51.30 2022-09-09
256 2022-09-06 2,682,165 4,500 0.01 21,362,826,764 139,070,255 51.85 2022-09-02
257 2022-09-01 2,677,665 -2,500 0.01 21,362,826,764 140,577,413 52.50 2022-08-30
258 2022-08-29 2,680,165 -2,000 0.01 21,362,826,764 140,574,654 52.45 2022-08-25
259 2022-08-26 2,682,165 10,000 0.01 21,362,826,764 139,740,797 52.10 2022-08-24
260 2022-08-25 2,672,165 11,500 0.01 21,362,826,764 140,155,054 52.45 2022-08-23
261 2022-08-24 2,660,665 -8,000 0.01 21,362,826,764 140,749,179 52.90 2022-08-22
262 2022-08-18 2,668,665 -100,000 0.01 21,362,826,764 138,770,580 52.00 2022-08-16
263 2022-08-17 2,768,665 100,000 0.01 21,362,826,764 145,078,046 52.40 2022-08-15
264 2022-08-16 2,668,665 1,000 0.01 21,362,826,764 140,104,913 52.50 2022-08-12
265 2022-08-11 2,667,665 -3,000 0.01 21,362,826,764 136,584,448 51.20 2022-08-09
266 2022-08-08 2,670,665 -500 0.01 21,362,826,764 134,601,516 50.40 2022-08-04
267 2022-08-03 2,671,165 -2,000 0.01 21,362,826,764 133,424,692 49.95 2022-08-01
268 2022-07-20 2,673,165 -1,000 0.01 21,362,826,764 133,390,934 49.90 2022-07-18
269 2022-07-19 2,674,165 1,000 0.01 21,362,826,764 130,900,377 48.95 2022-07-15
270 2022-07-15 2,673,165 2,000 0.01 21,362,826,764 132,455,326 49.55 2022-07-13
271 2022-07-08 2,671,165 11,000 0.01 21,362,826,764 130,486,410 48.85 2022-07-06
272 2022-07-04 2,660,165 500 0.01 21,362,826,764 130,082,069 48.90 2022-06-29
273 2022-06-29 2,659,665 1,000 0.01 21,362,826,764 129,924,635 48.85 2022-06-27
274 2022-06-28 2,658,665 21,500 0.01 21,362,826,764 129,742,852 48.80 2022-06-24
275 2022-06-24 2,637,165 1,000 0.01 21,362,826,764 130,012,235 49.30 2022-06-22
276 2022-06-16 2,636,165 -500 0.01 21,362,826,764 130,094,743 49.35 2022-06-14
277 2022-06-14 2,636,665 6,000 0.01 21,362,826,764 131,833,250 50.00 2022-06-10
278 2022-06-13 2,630,665 1,000 0.01 21,362,826,764 132,059,383 50.20 2022-06-09
279 2022-06-08 2,629,665 1,000 0.01 21,362,826,764 132,929,566 50.55 2022-06-06
280 2022-06-06 2,628,665 7,000 0.01 21,362,826,764 132,616,149 50.45 2022-06-01
281 2022-05-30 2,621,665 -2,000 0.01 21,362,826,764 131,738,666 50.25 2022-05-26
282 2022-05-26 2,623,665 -10,000 0.01 21,362,826,764 138,791,879 52.90 2022-05-24
283 2022-05-18 2,633,665 3,000 0.01 21,362,826,764 135,238,698 51.35 2022-05-16
284 2022-05-16 2,630,665 3,000 0.01 21,362,826,764 132,059,383 50.20 2022-05-12
285 2022-05-13 2,627,665 -1,000 0.01 21,362,826,764 134,142,298 51.05 2022-05-11
286 2022-05-12 2,628,665 1,000 0.01 21,362,826,764 134,061,915 51.00 2022-05-10
287 2022-05-10 2,627,665 3,500 0.01 21,362,826,764 135,324,748 51.50 2022-05-05
288 2022-05-06 2,624,165 1,000 0.01 21,362,826,764 135,669,331 51.70 2022-05-04
289 2022-05-05 2,623,165 5,000 0.01 21,362,826,764 136,404,580 52.00 2022-05-03
290 2022-05-04 2,618,165 1,000 0.01 21,362,826,764 137,191,846 52.40 2022-04-29
291 2022-04-29 2,617,165 500 0.01 21,362,826,764 135,176,572 51.65 2022-04-27
292 2022-04-28 2,616,665 500 0.01 21,362,826,764 135,804,914 51.90 2022-04-26
293 2022-04-27 2,616,165 500 0.01 21,362,826,764 136,825,430 52.30 2022-04-25
294 2022-04-26 2,615,665 500 0.01 21,362,826,764 141,638,260 54.15 2022-04-22
295 2022-04-25 2,615,165 1,000 0.01 21,362,826,764 141,872,701 54.25 2022-04-21
296 2022-04-22 2,614,165 6,000 0.01 21,362,826,764 143,779,075 55.00 2022-04-20
297 2022-04-21 2,608,165 -10,000 0.01 21,362,826,764 144,492,341 55.40 2022-04-19
298 2022-04-07 2,618,165 -2,000 0.01 21,362,826,764 143,737,259 54.90 2022-04-04
299 2022-03-28 2,620,165 -5,000 0.01 21,362,826,764 146,729,240 56.00 2022-03-24
300 2022-03-21 2,625,165 -500 0.01 21,362,826,764 135,195,998 51.50 2022-03-17
301 2022-03-18 2,625,665 -500 0.01 21,362,826,764 131,808,383 50.20 2022-03-16
302 2022-03-17 2,626,165 8,000 0.01 21,362,826,764 126,843,770 48.30 2022-03-15
303 2022-03-16 2,618,165 1,000 0.01 21,362,826,764 132,348,241 50.55 2022-03-14
304 2022-03-11 2,617,165 500 0.01 21,362,826,764 133,475,415 51.00 2022-03-09
305 2022-03-08 2,616,665 -3,000 0.01 21,362,826,764 136,197,413 52.05 2022-03-04
306 2022-03-03 2,619,665 -100,000 0.01 21,362,826,764 139,235,195 53.15 2022-03-01
307 2022-03-01 2,719,665 500 0.01 21,362,826,764 144,550,195 53.15 2022-02-25
308 2022-02-24 2,719,165 4,000 0.01 21,378,250,764 150,369,825 55.30 2022-02-22
309 2022-02-21 2,715,165 -1,000 0.01 21,378,250,764 147,976,493 54.50 2022-02-17
310 2022-02-18 2,716,165 500 0.01 21,378,250,764 151,018,774 55.60 2022-02-16
311 2022-02-17 2,715,665 500 0.01 21,378,250,764 148,275,309 54.60 2022-02-15
312 2022-02-16 2,715,165 30,000 0.01 21,378,250,764 150,012,866 55.25 2022-02-14
313 2022-02-15 2,685,165 80,000 0.01 21,378,250,764 151,309,048 56.35 2022-02-11
314 2022-02-14 2,605,165 -1,000 0.01 21,378,250,764 146,670,790 56.30 2022-02-10
315 2022-02-11 2,606,165 -5,500 0.01 21,378,250,764 150,896,954 57.90 2022-02-09
316 2022-02-09 2,611,665 -3,000 0.01 21,378,250,764 146,253,240 56.00 2022-02-07
317 2022-02-08 2,614,665 -5,500 0.01 21,321,182,897 142,107,043 54.35 2022-02-04
318 2022-02-04 2,620,165 -3,000 0.01 21,321,182,897 137,951,687 52.65 2022-01-27
319 2022-01-28 2,623,165 -4,000 0.01 21,321,182,897 140,077,011 53.40 2022-01-26
320 2022-01-26 2,627,165 -8,000 0.01 21,321,182,897 137,400,730 52.30 2022-01-24
321 2022-01-25 2,635,165 -1,000 0.01 21,321,182,897 135,052,206 51.25 2022-01-21
322 2022-01-20 2,636,165 -60,000 0.01 21,321,182,897 133,389,949 50.60 2022-01-18
323 2022-01-19 2,696,165 60,000 0.01 21,321,182,897 136,291,141 50.55 2022-01-17
324 2022-01-17 2,636,165 -10,000 0.01 21,321,182,897 134,576,223 51.05 2022-01-13
325 2022-01-14 2,646,165 -20,000 0.01 21,321,182,897 134,425,182 50.80 2022-01-12
326 2022-01-13 2,666,165 19,000 0.01 21,321,182,897 134,508,024 50.45 2022-01-11
327 2022-01-12 2,647,165 -1,000 0.01 21,321,182,897 133,152,400 50.30 2022-01-10
328 2022-01-07 2,648,165 -8,500 0.01 21,321,182,897 131,348,984 49.60 2022-01-05
329 2022-01-03 2,656,665 -20,000 0.01 20,475,482,897 125,394,588 47.20 2021-12-29
330 2021-12-30 2,676,665 20,000 0.01 20,475,482,897 126,606,255 47.30 2021-12-28
331 2021-12-29 2,656,665 3,000 0.01 20,475,482,897 123,800,589 46.60 2021-12-23
332 2021-12-28 2,653,665 2,000 0.01 20,475,482,897 122,864,690 46.30 2021-12-22
333 2021-12-21 2,651,665 10,000 0.01 20,475,482,897 123,169,839 46.45 2021-12-17
334 2021-12-16 2,641,665 10,000 0.01 20,475,482,897 121,780,757 46.10 2021-12-14
335 2021-12-14 2,631,665 500 0.01 20,475,482,897 121,582,923 46.20 2021-12-10
336 2021-12-02 2,631,165 -1,000 0.01 20,475,482,897 122,612,289 46.60 2021-11-30
337 2021-11-01 2,632,165 -2,000 0.01 20,475,482,897 128,581,260 48.85 2021-10-28
338 2021-10-29 2,634,165 5,000 0.01 20,475,482,897 128,415,544 48.75 2021-10-27
339 2021-10-27 2,629,165 2,000 0.01 20,475,482,897 128,829,085 49.00 2021-10-25
340 2021-10-12 2,627,165 1,000 0.01 20,475,482,897 126,892,070 48.30 2021-10-08
341 2021-09-24 2,626,165 1,000 0.01 20,475,482,897 123,823,680 47.15 2021-09-21
342 2021-09-20 2,625,165 -4,000 0.01 20,475,482,897 125,220,371 47.70 2021-09-16
343 2021-09-06 2,629,165 -1,000 0.01 20,475,482,897 127,514,503 48.50 2021-09-02
344 2021-09-01 2,630,165 1,000 0.01 20,475,482,897 124,406,805 47.30 2021-08-30
345 2021-08-30 2,629,165 1,000 0.01 20,475,482,897 125,805,545 47.85 2021-08-26
346 2021-08-27 2,628,165 3,000 0.01 20,475,482,897 128,123,044 48.75 2021-08-25
347 2021-08-26 2,625,165 2,000 0.01 20,475,482,897 133,227,124 50.75 2021-08-24
348 2021-08-25 2,623,165 -1,000 0.01 20,475,482,897 133,912,573 51.05 2021-08-23
349 2021-08-24 2,624,165 1,000 0.01 20,475,482,897 132,782,749 50.60 2021-08-20
350 2021-08-23 2,623,165 -1,000 0.01 20,475,482,897 134,961,839 51.45 2021-08-19
351 2021-08-19 2,624,165 2,000 0.01 20,475,482,897 134,357,248 51.20 2021-08-17
352 2021-08-17 2,622,165 -2,500 0.01 20,475,482,897 135,959,255 51.85 2021-08-13
353 2021-08-16 2,624,665 1,000 0.01 20,475,482,897 132,020,650 50.30 2021-08-12
354 2021-08-11 2,623,665 500 0.01 20,475,482,897 131,314,433 50.05 2021-08-09
355 2021-08-05 2,623,165 -1,000 0.01 20,475,482,897 130,108,984 49.60 2021-08-03
356 2021-08-04 2,624,165 -4,000 0.01 20,475,482,897 128,584,085 49.00 2021-08-02
357 2021-07-28 2,628,165 1,000 0.01 20,475,482,897 128,123,044 48.75 2021-07-26
358 2021-07-27 2,627,165 545 0.01 20,475,482,897 131,620,967 50.10 2021-07-23
359 2021-07-26 2,626,620 -6,500 0.01 20,475,482,897 131,856,324 50.20 2021-07-22
360 2021-07-09 2,633,120 -3,000 0.01 20,475,482,897 125,073,200 47.50 2021-07-07
361 2021-07-08 2,636,120 4,000 0.01 20,475,482,897 125,611,118 47.65 2021-07-06
362 2021-06-29 2,632,120 -11,000 0.01 20,475,482,897 130,289,940 49.50 2021-06-25
363 2021-06-25 2,643,120 -1,500 0.01 20,475,482,897 128,191,320 48.50 2021-06-23
364 2021-06-22 2,644,620 5,000 0.01 20,475,482,897 125,222,757 47.35 2021-06-18
365 2021-06-17 2,639,620 1,000 0.01 20,475,482,897 126,701,760 48.00 2021-06-15
366 2021-06-07 2,638,620 500 0.01 20,475,482,897 127,445,346 48.30 2021-06-03
367 2021-06-04 2,638,120 10,000 0.01 20,475,482,897 127,948,820 48.50 2021-06-02
368 2021-06-03 2,628,120 500 0.01 20,475,482,897 128,120,850 48.75 2021-06-01
369 2021-06-02 2,627,620 10,500 0.01 20,475,482,897 127,176,808 48.40 2021-05-31
370 2021-06-01 2,617,120 1,000 0.01 20,475,482,897 128,893,160 49.25 2021-05-28
371 2021-05-24 2,616,120 1,000 0.01 20,475,482,897 130,413,582 49.85 2021-05-20
372 2021-05-21 2,615,120 -1,000 0.01 20,475,482,897 131,017,512 50.10 2021-05-18
373 2021-05-18 2,616,120 1,000 0.01 20,475,482,897 127,012,626 48.55 2021-05-14
374 2021-05-17 2,615,120 -1,000 0.01 20,475,482,897 126,571,808 48.40 2021-05-13
375 2021-05-12 2,616,120 -1,000 0.01 20,475,482,897 130,413,582 49.85 2021-05-10
376 2021-05-05 2,617,120 -5,000 0.01 20,475,482,897 130,725,144 49.95 2021-05-03
377 2021-05-04 2,622,120 500 0.01 20,475,482,897 136,350,240 52.00 2021-04-30
378 2021-05-03 2,621,620 1,000 0.01 20,475,482,897 137,372,888 52.40 2021-04-29
379 2021-04-30 2,620,620 7,000 0.01 20,475,482,897 135,748,116 51.80 2021-04-28
380 2021-04-29 2,613,620 1,000 0.01 20,475,482,897 136,038,921 52.05 2021-04-27
381 2021-04-28 2,612,620 2,000 0.01 20,475,482,897 136,117,502 52.10 2021-04-26
382 2021-04-27 2,610,620 5,000 0.01 20,475,482,897 136,927,019 52.45 2021-04-23
383 2021-04-26 2,605,620 -7,500 0.01 20,475,482,897 138,879,546 53.30 2021-04-22
384 2021-04-20 2,613,120 5,500 0.01 20,475,482,897 133,791,744 51.20 2021-04-16
385 2021-04-19 2,607,620 1,000 0.01 20,475,482,897 129,598,714 49.70 2021-04-15
386 2021-04-15 2,606,620 3,000 0.01 20,475,482,897 130,331,000 50.00 2021-04-13
387 2021-04-14 2,603,620 1,000 0.01 20,475,482,897 130,571,543 50.15 2021-04-12
388 2021-04-12 2,602,620 1,000 0.01 20,475,482,897 131,822,703 50.65 2021-04-08
389 2021-04-07 2,601,620 2,500 0.01 20,475,482,897 132,552,539 50.95 2021-03-31
390 2021-03-31 2,599,120 1,000 0.01 20,475,482,897 132,555,120 51.00 2021-03-29
391 2021-03-30 2,598,120 5,000 0.01 20,475,482,897 131,854,590 50.75 2021-03-26
392 2021-03-29 2,593,120 1,500 0.01 20,475,482,897 132,249,120 51.00 2021-03-25
393 2021-03-23 2,591,620 2,000 0.01 20,475,482,897 137,226,279 52.95 2021-03-19
394 2021-03-17 2,589,620 3,000 0.01 20,475,482,897 134,789,721 52.05 2021-03-15
395 2021-03-16 2,586,620 1,000 0.01 20,475,482,897 134,504,240 52.00 2021-03-12
396 2021-03-15 2,585,620 1,000 0.01 20,475,482,897 137,942,827 53.35 2021-03-11
397 2021-03-12 2,584,620 500 0.01 20,475,482,897 138,794,094 53.70 2021-03-10
398 2021-03-11 2,584,120 1,500 0.01 20,475,482,897 141,738,982 54.85 2021-03-09
399 2021-03-10 2,582,620 -6,000 0.01 20,475,482,897 145,272,375 56.25 2021-03-08
400 2021-03-09 2,588,620 -2,500 0.01 20,475,482,897 147,163,047 56.85 2021-03-05
401 2021-03-08 2,591,120 5,000 0.01 20,475,482,897 142,511,600 55.00 2021-03-04
402 2021-03-05 2,586,120 -2,000 0.01 20,475,482,897 145,469,250 56.25 2021-03-03
403 2021-03-03 2,588,120 -500 0.01 20,475,482,897 145,840,562 56.35 2021-03-01
404 2021-03-02 2,588,620 500 0.01 20,475,482,897 139,008,894 53.70 2021-02-26
405 2021-02-26 2,588,120 500 0.01 20,475,482,897 141,828,976 54.80 2021-02-24
406 2021-02-24 2,587,620 -7,500 0.01 20,475,482,897 144,001,053 55.65 2021-02-22
407 2021-02-23 2,595,120 -1,500 0.01 20,475,482,897 139,487,700 53.75 2021-02-19
408 2021-02-19 2,596,620 6,000 0.01 20,475,482,897 128,532,690 49.50 2021-02-17
409 2021-02-18 2,590,620 -15,000 0.01 20,475,482,897 123,961,167 47.85 2021-02-16
410 2021-02-09 2,605,620 10,000 0.01 20,475,482,897 122,203,578 46.90 2021-02-05
411 2021-02-03 2,595,620 -2,000 0.01 20,475,482,897 125,757,789 48.45 2021-02-01
412 2021-02-02 2,597,620 -2,000 0.01 20,475,482,897 122,867,426 47.30 2021-01-29
413 2021-02-01 2,599,620 -10,000 0.01 20,475,482,897 124,521,798 47.90 2021-01-28
414 2021-01-29 2,609,620 -2,000 0.01 20,475,482,897 125,000,798 47.90 2021-01-27
415 2021-01-28 2,611,620 3,000 0.01 20,475,482,897 118,828,710 45.50 2021-01-26
416 2021-01-27 2,608,620 10,000 0.01 20,475,482,897 122,996,433 47.15 2021-01-25
417 2021-01-26 2,598,620 5,500 0.01 20,475,482,897 123,694,312 47.60 2021-01-22
418 2021-01-25 2,593,120 -500 0.01 20,475,482,897 126,933,224 48.95 2021-01-21
419 2021-01-22 2,593,620 500 0.01 20,475,482,897 127,087,380 49.00 2021-01-20
420 2021-01-21 2,593,120 11,500 0.01 20,475,482,897 129,396,688 49.90 2021-01-19
421 2021-01-20 2,581,620 -2,000 0.01 20,475,482,897 127,015,704 49.20 2021-01-18
422 2021-01-18 2,583,620 -8,500 0.01 20,475,482,897 121,817,683 47.15 2021-01-14
423 2021-01-15 2,592,120 1,500 0.01 20,475,482,897 119,107,914 45.95 2021-01-13
424 2021-01-14 2,590,620 -21,000 0.01 20,475,482,897 121,241,016 46.80 2021-01-12
425 2021-01-13 2,611,620 -4,000 0.01 20,475,482,897 114,650,118 43.90 2021-01-11
426 2021-01-12 2,615,620 40,500 0.01 20,475,482,897 108,548,230 41.50 2021-01-08
427 2021-01-11 2,575,120 3,500 0.01 20,475,482,897 111,502,696 43.30 2021-01-07
428 2021-01-07 2,571,620 1,500 0.01 20,475,482,897 118,551,682 46.10 2021-01-05
429 2021-01-05 2,570,120 1,000 0.01 20,475,482,897 112,699,762 43.85 2020-12-30
430 2021-01-04 2,569,120 1,000 0.01 20,475,482,897 114,711,208 44.65 2020-12-29
431 2020-12-22 2,568,120 500 0.01 20,475,482,897 116,977,866 45.55 2020-12-18
432 2020-12-18 2,567,620 500 0.01 20,475,482,897 114,002,328 44.40 2020-12-16
433 2020-12-15 2,567,120 20,500 0.01 20,475,482,897 113,723,416 44.30 2020-12-11
434 2020-12-14 2,546,620 500 0.01 20,475,482,897 114,470,569 44.95 2020-12-10
435 2020-12-09 2,546,120 1,000 0.01 20,475,482,897 118,012,662 46.35 2020-12-07
436 2020-12-08 2,545,120 1,000 0.01 20,475,482,897 118,984,360 46.75 2020-12-04
437 2020-12-03 2,544,120 3,000 0.01 20,475,482,897 117,792,756 46.30 2020-12-01
438 2020-12-02 2,541,120 500 0.01 20,475,482,897 117,907,968 46.40 2020-11-30
439 2020-11-30 2,540,620 1,000 0.01 20,475,482,897 121,060,543 47.65 2020-11-26
440 2020-11-26 2,539,620 -1,000 0.01 20,475,482,897 120,504,969 47.45 2020-11-24
441 2020-11-25 2,540,620 3,000 0.01 20,475,482,897 118,138,830 46.50 2020-11-23
442 2020-11-24 2,537,620 1,000 0.01 20,475,482,897 119,141,259 46.95 2020-11-20
443 2020-11-12 2,536,620 -10,000 0.01 20,475,482,897 130,001,775 51.25 2020-11-10
444 2020-10-28 2,546,620 10,000 0.01 20,475,482,897 129,622,958 50.90 2020-10-23
445 2020-10-27 2,536,620 1,500 0.01 20,475,482,897 128,099,310 50.50 2020-10-22
446 2020-10-23 2,535,120 -500 0.01 20,475,482,897 131,572,728 51.90 2020-10-21
447 2020-10-07 2,535,620 500 0.01 20,475,482,897 125,513,190 49.50 2020-10-05
448 2020-09-30 2,535,120 500 0.01 20,475,482,897 126,882,756 50.05 2020-09-28
449 2020-09-02 2,534,620 500 0.01 20,475,482,897 137,249,673 54.15 2020-08-31
450 2020-08-31 2,534,120 500 0.01 20,475,482,897 141,784,014 55.95 2020-08-27
451 2020-08-24 2,533,620 1,000 0.01 20,475,482,897 145,936,512 57.60 2020-08-20
452 2020-08-17 2,532,620 -2,500 0.01 20,475,482,897 149,424,580 59.00 2020-08-13
453 2020-08-10 2,535,120 500 0.01 20,475,482,897 137,023,236 54.05 2020-08-06
454 2020-08-06 2,534,620 -500 0.01 20,475,482,897 137,376,404 54.20 2020-08-04
455 2020-08-04 2,535,120 -5,000 0.01 20,475,482,897 134,614,872 53.10 2020-07-31
456 2020-07-27 2,540,120 -2,000 0.01 20,475,482,897 134,499,354 52.95 2020-07-23
457 2020-07-16 2,542,120 -3,000 0.01 20,475,482,897 138,291,328 54.40 2020-07-14
458 2020-07-10 2,545,120 1,000 0.01 20,475,482,897 142,781,232 56.10 2020-07-08
459 2020-07-08 2,544,120 -500 0.01 20,475,482,897 147,431,754 57.95 2020-07-06
460 2020-06-29 2,544,620 500 0.01 20,475,482,897 139,954,100 55.00 2020-06-24
461 2020-06-23 2,544,120 2,000 0.01 20,475,482,897 138,018,510 54.25 2020-06-19
462 2020-06-17 2,542,120 1,500 0.01 20,475,482,897 134,986,572 53.10 2020-06-15
463 2020-06-11 2,540,620 -1,000 0.01 20,475,482,897 142,020,658 55.90 2020-06-09
464 2020-06-09 2,541,620 -5,000 0.01 20,475,482,897 138,899,533 54.65 2020-06-05
465 2020-06-05 2,546,620 -500 0.01 20,475,482,897 139,936,769 54.95 2020-06-03
466 2020-05-27 2,547,120 5,000 0.01 20,475,482,897 138,053,904 54.20 2020-05-25
467 2020-05-26 2,542,120 1,500 0.01 20,475,482,897 142,740,038 56.15 2020-05-22
468 2020-05-22 2,540,620 5,000 0.01 20,475,482,897 142,020,658 55.90 2020-05-20
469 2020-05-19 2,535,620 -2,000 0.01 20,475,482,897 143,516,092 56.60 2020-05-15
470 2020-05-18 2,537,620 1,500 0.01 20,475,482,897 144,263,697 56.85 2020-05-14
471 2020-05-14 2,536,120 1,000 0.01 20,475,482,897 146,714,542 57.85 2020-05-12
472 2020-05-11 2,535,120 4,000 0.01 20,475,482,897 149,825,592 59.10 2020-05-07
473 2020-04-15 2,531,120 -500 0.01 20,475,482,897 155,916,992 61.60 2020-04-09
474 2020-04-02 2,531,620 -1,000 0.01 20,475,482,897 145,947,893 57.65 2020-03-31
475 2020-03-31 2,532,620 -2,000 0.01 20,475,482,897 143,219,661 56.55 2020-03-27
476 2020-03-27 2,534,620 -3,000 0.01 20,475,482,897 142,192,182 56.10 2020-03-25
477 2020-03-24 2,537,620 -2,500 0.01 20,475,482,897 139,061,576 54.80 2020-03-20
478 2020-03-20 2,540,120 500 0.01 20,475,482,897 123,957,856 48.80 2020-03-18
479 2020-03-19 2,539,620 23,000 0.01 20,475,482,897 131,298,354 51.70 2020-03-17
480 2020-03-18 2,516,620 500 0.01 20,475,482,897 130,864,240 52.00 2020-03-16
481 2020-03-17 2,516,120 2,000 0.01 20,475,482,897 133,102,748 52.90 2020-03-13
482 2020-03-16 2,514,120 10,000 0.01 20,475,482,897 139,407,954 55.45 2020-03-12
483 2020-03-12 2,504,120 1,000 0.01 20,475,482,897 145,614,578 58.15 2020-03-10
484 2020-03-03 2,503,120 1,000 0.01 20,475,482,897 153,441,256 61.30 2020-02-28
485 2020-03-02 2,502,120 2,500 0.01 20,475,482,897 158,634,408 63.40 2020-02-27
486 2020-02-07 2,499,620 -1,000 0.01 20,475,482,897 159,225,794 63.70 2020-02-05
487 2020-02-03 2,500,620 -10,000 0.01 20,475,482,897 161,540,052 64.60 2020-01-30
488 2020-01-30 2,510,620 1,000 0.01 20,475,482,897 170,722,160 68.00 2020-01-23
489 2020-01-29 2,509,620 1,000 0.01 20,475,482,897 174,167,628 69.40 2020-01-22
490 2020-01-23 2,508,620 6,000 0.01 20,475,482,897 167,952,109 66.95 2020-01-21
491 2020-01-22 2,502,620 500 0.01 20,475,482,897 171,804,863 68.65 2020-01-20
492 2020-01-20 2,502,120 1,000 0.01 20,475,482,897 165,139,920 66.00 2020-01-16
493 2020-01-16 2,501,120 -3,000 0.01 20,475,482,897 165,324,032 66.10 2020-01-14
494 2020-01-02 2,504,120 -1,000 0.01 20,475,482,897 163,769,448 65.40 2019-12-27
495 2019-12-30 2,505,120 -1,000 0.01 20,475,482,897 159,576,144 63.70 2019-12-23
496 2019-12-27 2,506,120 3,000 0.01 20,475,482,897 160,266,374 63.95 2019-12-20
497 2019-12-17 2,503,120 -1,500 0.01 20,475,482,897 154,192,192 61.60 2019-12-13
498 2019-12-12 2,504,620 -1,000 0.01 20,475,482,897 150,277,200 60.00 2019-12-10
499 2019-12-11 2,505,620 -20,000 0.01 20,475,482,897 150,337,200 60.00 2019-12-09
500 2019-12-03 2,525,620 1,000 0.01 20,475,482,897 149,011,580 59.00 2019-11-29
501 2019-12-02 2,524,620 1,000 0.01 20,475,482,897 152,234,586 60.30 2019-11-28
502 2019-11-18 2,523,620 500 0.01 20,475,482,897 154,445,544 61.20 2019-11-14
503 2019-11-04 2,523,120 10,000 0.01 20,475,482,897 160,975,056 63.80 2019-10-31
504 2019-11-01 2,513,120 1,000 0.01 20,475,482,897 160,337,056 63.80 2019-10-30
505 2019-10-02 2,512,120 14,500 0.01 20,475,482,897 160,775,680 64.00 2019-09-27
506 2019-09-06 2,497,620 -1,000 0.01 20,475,482,897 165,717,087 66.35 2019-09-04
507 2019-08-29 2,498,620 -3,500 0.01 20,475,482,897 163,409,748 65.40 2019-08-27
508 2019-08-20 2,502,120 -3,000 0.01 20,475,482,897 165,265,026 66.05 2019-08-16
509 2019-08-13 2,505,120 2,000 0.01 20,475,482,897 162,582,288 64.90 2019-08-09
510 2019-08-06 2,503,120 20,000 0.01 20,475,482,897 162,827,956 65.05 2019-08-02
511 2019-08-05 2,483,120 -2,000 0.01 20,475,482,897 164,755,012 66.35 2019-08-01
512 2019-07-29 2,485,120 8,000 0.01 20,475,482,897 169,609,440 68.25 2019-07-25
513 2019-07-17 2,477,120 -500 0.01 20,475,482,897 174,265,392 70.35 2019-07-15
514 2019-06-17 2,477,620 10,000 0.01 20,475,482,897 170,831,899 68.95 2019-06-13
515 2019-06-13 2,467,620 1,000 0.01 20,475,482,897 172,486,638 69.90 2019-06-11
516 2019-05-08 2,466,620 2,000 0.01 20,475,482,897 182,283,218 73.90 2019-05-06
517 2019-04-26 2,464,620 -1,000 0.01 20,475,482,897 183,983,883 74.65 2019-04-24
518 2019-04-23 2,465,620 500 0.01 20,475,482,897 187,387,120 76.00 2019-04-17
519 2019-04-16 2,465,120 500 0.01 20,475,482,897 189,814,240 77.00 2019-04-12
520 2019-04-12 2,464,620 1,500 0.01 20,475,482,897 191,870,667 77.85 2019-04-10
521 2019-04-11 2,463,120 -500 0.01 20,475,482,897 192,369,672 78.10 2019-04-09
522 2019-04-09 2,463,620 300,000 0.01 20,475,482,897 195,857,790 79.50 2019-04-04
523 2019-04-04 2,163,620 -99,500 0.01 20,475,482,897 169,519,627 78.35 2019-04-02
524 2019-04-03 2,263,120 111,000 0.01 20,475,482,897 176,749,672 78.10 2019-04-01
525 2019-04-02 2,152,120 1,000 0.01 20,475,482,897 172,169,600 80.00 2019-03-29
526 2019-03-26 2,151,120 2,000 0.01 20,475,482,897 176,176,728 81.90 2019-03-22
527 2019-03-25 2,149,120 -1,000 0.01 20,475,482,897 178,591,872 83.10 2019-03-21
528 2019-03-20 2,150,120 -1,000 0.01 20,475,482,897 186,845,428 86.90 2019-03-18
529 2019-03-12 2,151,120 1,000 0.01 20,475,482,897 174,778,500 81.25 2019-03-08
530 2019-02-27 2,150,120 500 0.01 20,475,482,897 177,707,418 82.65 2019-02-25
531 2019-02-26 2,149,620 -5,500 0.01 20,475,482,897 182,717,700 85.00 2019-02-22
532 2019-02-22 2,155,120 2,000 0.01 20,475,482,897 178,228,424 82.70 2019-02-20
533 2019-01-30 2,153,120 -500 0.01 20,475,482,897 177,417,088 82.40 2019-01-28
534 2019-01-28 2,153,620 -500 0.01 20,475,482,897 177,350,607 82.35 2019-01-24
535 2019-01-25 2,154,120 -1,000 0.01 20,475,482,897 175,129,956 81.30 2019-01-23
536 2019-01-21 2,155,120 -1,000 0.01 20,475,482,897 173,810,428 80.65 2019-01-17
537 2019-01-17 2,156,120 -2,000 0.01 20,475,482,897 175,939,392 81.60 2019-01-15
538 2019-01-11 2,158,120 -500 0.01 20,475,482,897 172,217,976 79.80 2019-01-09
539 2018-12-11 2,158,620 -1,000 0.01 20,475,482,897 167,400,981 77.55 2018-12-07
540 2018-12-05 2,159,620 1,000 0.01 20,475,482,897 162,727,367 75.35 2018-12-03
541 2018-11-16 2,158,620 -5,000 0.01 20,475,482,897 162,112,362 75.10 2018-11-14
542 2018-10-24 2,163,620 -100,000 0.01 20,475,482,897 167,680,550 77.50 2018-10-22
543 2018-10-23 2,263,620 100,000 0.01 20,475,482,897 176,222,817 77.85 2018-10-19
544 2018-10-22 2,163,620 -1,000 0.01 20,475,482,897 169,086,903 78.15 2018-10-18
545 2018-10-16 2,164,620 -100,000 0.01 20,475,482,897 168,840,360 78.00 2018-10-12
546 2018-10-15 2,264,620 80,000 0.01 20,475,482,897 177,772,670 78.50 2018-10-11
547 2018-10-12 2,184,620 19,500 0.01 20,475,482,897 176,408,065 80.75 2018-10-10
548 2018-10-11 2,165,120 -4,000 0.01 20,475,482,897 169,745,408 78.40 2018-10-09
549 2018-10-09 2,169,120 -9,000 0.01 20,475,482,897 168,215,256 77.55 2018-10-05
550 2018-10-08 2,178,120 5,000 0.01 20,475,482,897 164,774,778 75.65 2018-10-04
551 2018-09-14 2,173,120 -80,000 0.01 20,475,482,897 164,613,840 75.75 2018-09-12
552 2018-09-13 2,253,120 80,000 0.01 20,475,482,897 171,575,088 76.15 2018-09-11
553 2018-08-31 2,173,120 -3,000 0.01 20,475,482,897 162,984,000 75.00 2018-08-29
554 2018-08-22 2,176,120 -2,000 0.01 20,475,482,897 162,773,776 74.80 2018-08-20
555 2018-08-21 2,178,120 -500 0.01 20,475,482,897 159,656,196 73.30 2018-08-17
556 2018-08-13 2,178,620 1,000 0.01 20,475,482,897 155,335,606 71.30 2018-08-09
557 2018-07-26 2,177,620 -1,000 0.01 20,475,482,897 151,888,995 69.75 2018-07-24
558 2018-07-19 2,178,620 500 0.01 20,475,482,897 148,799,746 68.30 2018-07-17
559 2018-07-17 2,178,120 500 0.01 20,475,482,897 150,290,280 69.00 2018-07-13
560 2018-07-16 2,177,620 500 0.01 20,475,482,897 151,780,114 69.70 2018-07-12
561 2018-07-12 2,177,120 -500 0.01 20,475,482,897 154,248,952 70.85 2018-07-10
562 2018-07-10 2,177,620 -1,000 0.01 20,475,482,897 151,562,352 69.60 2018-07-06
563 2018-06-26 2,178,620 2,000 0.01 20,475,482,897 149,671,194 68.70 2018-06-22
564 2018-06-25 2,176,620 500 0.01 20,475,482,897 149,207,301 68.55 2018-06-21
565 2018-06-22 2,176,120 -3,000 0.01 20,475,482,897 151,022,728 69.40 2018-06-20
566 2018-06-20 2,179,120 1,000 0.01 20,475,482,897 153,083,180 70.25 2018-06-15
567 2018-06-12 2,178,120 2,000 0.01 20,475,482,897 155,735,580 71.50 2018-06-08
568 2018-05-28 2,176,120 -5,000 0.01 20,475,482,897 157,986,312 72.60 2018-05-24
569 2018-05-23 2,181,120 5,000 0.01 20,475,482,897 160,094,208 73.40 2018-05-18
570 2018-05-17 2,176,120 2,000 0.01 20,475,482,897 161,141,686 74.05 2018-05-15
571 2018-05-02 2,174,120 -500 0.01 20,475,482,897 162,298,058 74.65 2018-04-27
572 2018-04-30 2,174,620 500 0.01 20,475,482,897 156,790,102 72.10 2018-04-26
573 2018-04-12 2,174,120 -1,000,000 0.01 20,475,482,897 161,754,528 74.40 2018-04-10
574 2018-04-11 3,174,120 -2,500 0.02 20,475,482,897 233,297,820 73.50 2018-04-09
575 2018-04-10 3,176,620 350,000 0.02 20,475,482,897 227,287,161 71.55 2018-04-06
576 2018-03-28 2,826,620 500 0.01 20,475,482,897 199,418,041 70.55 2018-03-26
577 2018-03-27 2,826,120 500 0.01 20,475,482,897 200,089,296 70.80 2018-03-23
578 2018-03-07 2,825,620 5,500 0.01 20,475,482,897 198,641,086 70.30 2018-03-05
579 2018-03-05 2,820,120 156,500 0.01 20,475,482,897 205,586,748 72.90 2018-03-01
580 2018-03-02 2,663,620 500,000 0.01 20,475,482,897 195,509,708 73.40 2018-02-28
581 2018-03-01 2,163,620 1,000 0.01 20,475,482,897 159,783,337 73.85 2018-02-27
582 2018-02-14 2,162,620 3,000 0.01 20,475,482,897 160,033,880 74.00 2018-02-12
583 2018-02-06 2,159,620 -500 0.01 20,475,482,897 174,713,258 80.90 2018-02-02
584 2018-01-29 2,160,120 -500 0.01 20,475,482,897 178,317,906 82.55 2018-01-25
585 2018-01-25 2,160,620 1,000 0.01 20,475,482,897 176,306,592 81.60 2018-01-23
586 2018-01-22 2,159,620 -1,500 0.01 20,475,482,897 175,901,049 81.45 2018-01-18
587 2018-01-18 2,161,120 -1,500 0.01 20,475,482,897 171,484,872 79.35 2018-01-16
588 2018-01-17 2,162,620 -1,000 0.01 20,475,482,897 169,765,670 78.50 2018-01-15
589 2018-01-16 2,163,620 -500 0.01 20,475,482,897 168,221,455 77.75 2018-01-12
590 2018-01-03 2,164,120 -1,500 0.01 20,475,482,897 171,506,510 79.25 2017-12-29
591 2017-12-14 2,165,620 1,500 0.01 20,475,482,897 165,453,368 76.40 2017-12-12
592 2017-12-08 2,164,120 1,000 0.01 20,475,482,897 167,394,682 77.35 2017-12-06
593 2017-12-01 2,163,120 -3,000 0.01 20,475,482,897 173,157,756 80.05 2017-11-29
594 2017-11-30 2,166,120 -500 0.01 20,475,482,897 174,047,742 80.35 2017-11-28
595 2017-11-29 2,166,620 -1,000 0.01 20,475,482,897 172,354,621 79.55 2017-11-27
596 2017-11-16 2,167,620 500 0.01 20,475,482,897 170,266,551 78.55 2017-11-14
597 2017-11-14 2,167,120 -1,500 0.01 20,475,482,897 174,019,736 80.30 2017-11-10
598 2017-10-27 2,168,620 1,000 0.01 20,475,482,897 170,019,808 78.40 2017-10-25
599 2017-10-11 2,167,620 -3,000 0.01 20,475,482,897 169,833,027 78.35 2017-10-09
600 2017-10-10 2,170,620 -3,000 0.01 20,475,482,897 171,370,449 78.95 2017-10-06
601 2017-09-26 2,173,620 1,500 0.01 20,475,482,897 172,585,428 79.40 2017-09-22
602 2017-09-25 2,172,120 1,500 0.01 20,475,482,897 174,095,418 80.15 2017-09-21
603 2017-09-22 2,170,620 -3,000 0.01 20,475,482,897 175,169,034 80.70 2017-09-20
604 2017-09-21 2,173,620 2,500 0.01 20,475,482,897 176,389,263 81.15 2017-09-19
605 2017-09-19 2,171,120 -1,000 0.01 20,475,482,897 176,946,280 81.50 2017-09-15
606 2017-09-18 2,172,120 2,500 0.01 20,475,482,897 175,615,902 80.85 2017-09-14
607 2017-09-15 2,169,620 500 0.01 20,475,482,897 178,451,245 82.25 2017-09-13
608 2017-09-01 2,169,120 -500 0.01 20,475,482,897 191,641,752 88.35 2017-08-30
609 2017-08-31 2,169,620 3,000 0.01 20,475,482,897 191,143,522 88.10 2017-08-29
610 2017-08-24 2,166,620 -1,000 0.01 20,475,482,897 188,929,264 87.20 2017-08-21
611 2017-08-21 2,167,620 920,000 0.01 20,475,482,897 187,499,130 86.50 2017-08-17
612 2017-08-18 1,247,620 -1,500 0.01 20,475,482,897 108,542,940 87.00 2017-08-16
613 2017-08-17 1,249,120 -500 0.01 20,475,482,897 108,361,160 86.75 2017-08-15
614 2017-08-15 1,249,620 -1,500 0.01 20,475,482,897 109,591,674 87.70 2017-08-11
615 2017-08-14 1,251,120 -2,500 0.01 20,475,482,897 108,847,440 87.00 2017-08-10
616 2017-08-07 1,253,620 -500 0.01 20,475,482,897 104,927,994 83.70 2017-08-03
617 2017-07-27 1,254,120 -5,000 0.01 20,475,482,897 105,095,256 83.80 2017-07-25
618 2017-07-25 1,259,120 -1,000 0.01 20,475,482,897 106,080,860 84.25 2017-07-21
619 2017-07-20 1,260,120 -1,500 0.01 20,475,482,897 104,022,906 82.55 2017-07-18
620 2017-07-18 1,261,620 -1,500 0.01 20,475,482,897 103,768,245 82.25 2017-07-14
621 2017-07-14 1,263,120 1,500 0.01 20,475,482,897 101,933,784 80.70 2017-07-12
622 2017-07-10 1,261,620 1,000 0.01 20,475,482,897 101,308,086 80.30 2017-07-06
623 2017-07-07 1,260,620 3,500 0.01 20,475,482,897 102,236,282 81.10 2017-07-05
624 2017-07-06 1,257,120 4,000 0.01 20,475,482,897 103,272,408 82.15 2017-07-04
625 2017-07-04 1,253,120 -1,000 0.01 20,475,482,897 103,820,992 82.85 2017-06-30
626 2017-06-14 1,254,120 6,000 0.01 20,475,482,897 104,593,608 83.40 2017-06-12
627 2017-06-13 1,248,120 1,500 0.01 20,475,482,897 104,842,080 84.00 2017-06-09
628 2017-06-02 1,246,620 -500 0.01 20,475,482,897 107,770,299 86.45 2017-05-31
629 2017-05-31 1,247,120 500 0.01 20,475,482,897 107,439,388 86.15 2017-05-26
630 2017-05-29 1,246,620 -500 0.01 20,475,482,897 108,268,947 86.85 2017-05-25
631 2017-05-26 1,247,120 -500 0.01 20,475,482,897 107,626,456 86.30 2017-05-24
632 2017-05-25 1,247,620 500 0.01 20,475,482,897 107,607,225 86.25 2017-05-23
633 2017-05-24 1,247,120 -2,500 0.01 20,475,482,897 107,813,524 86.45 2017-05-22
634 2017-05-22 1,249,620 500 0.01 20,475,482,897 106,467,624 85.20 2017-05-18
635 2017-05-18 1,249,120 -500 0.01 20,475,482,897 107,236,952 85.85 2017-05-16
636 2017-05-16 1,249,620 -10,000 0.01 20,475,482,897 106,342,662 85.10 2017-05-12
637 2017-05-12 1,259,620 -500 0.01 20,475,482,897 107,634,529 85.45 2017-05-10
638 2017-05-11 1,260,120 -500 0.01 20,475,482,897 106,858,176 84.80 2017-05-09
639 2017-05-10 1,260,620 -500 0.01 20,475,482,897 106,270,266 84.30 2017-05-08
640 2017-05-02 1,261,120 4,000 0.01 20,475,482,897 105,429,632 83.60 2017-04-27
641 2017-04-26 1,257,120 500 0.01 20,475,482,897 104,089,536 82.80 2017-04-24
642 2017-04-21 1,256,620 500 0.01 20,475,482,897 104,550,784 83.20 2017-04-19
643 2017-04-20 1,256,120 500 0.01 20,475,482,897 104,948,826 83.55 2017-04-18
644 2017-04-19 1,255,620 500 0.01 20,475,482,897 106,099,890 84.50 2017-04-13
645 2017-04-13 1,255,120 2,000 0.01 20,475,482,897 105,869,372 84.35 2017-04-11
646 2017-04-11 1,253,120 1,000 0.01 20,475,482,897 107,141,760 85.50 2017-04-07
647 2017-04-10 1,252,120 500 0.01 20,475,482,897 107,494,502 85.85 2017-04-06
648 2017-04-03 1,251,620 500 0.01 20,475,482,897 107,263,834 85.70 2017-03-30
649 2017-03-28 1,251,120 5,000 0.01 20,475,482,897 108,159,324 86.45 2017-03-24
650 2017-03-27 1,246,120 2,000 0.01 20,475,482,897 108,723,970 87.25 2017-03-23
651 2017-03-24 1,244,120 500 0.01 20,475,482,897 112,406,242 90.35 2017-03-22
652 2017-03-22 1,243,620 -1,000 0.01 20,475,482,897 112,361,067 90.35 2017-03-20
653 2017-03-21 1,244,620 -500 0.01 20,475,482,897 108,468,633 87.15 2017-03-17
654 2017-03-17 1,245,120 500 0.01 20,475,482,897 104,029,776 83.55 2017-03-15
655 2017-03-10 1,244,620 -2,000 0.01 20,475,482,897 106,166,086 85.30 2017-03-08
656 2017-03-08 1,246,620 500 0.01 20,475,482,897 105,713,376 84.80 2017-03-06
657 2017-03-07 1,246,120 1,500 0.01 20,475,482,897 106,044,812 85.10 2017-03-03
658 2017-03-06 1,244,620 500 0.01 20,475,482,897 106,228,317 85.35 2017-03-02
659 2017-02-28 1,244,120 500 0.01 20,475,482,897 107,616,380 86.50 2017-02-24
660 2017-02-27 1,243,620 -1,500 0.01 20,475,482,897 107,386,587 86.35 2017-02-23
661 2017-02-21 1,245,120 100,000 0.01 20,475,482,897 107,827,392 86.60 2017-02-17
662 2017-02-20 1,145,120 440,000 0.01 20,475,482,897 100,598,792 87.85 2017-02-16
663 2017-02-17 705,120 11,000 0.00 20,475,482,897 61,698,000 87.50 2017-02-15
664 2017-02-02 694,120 -3,000 0.00 20,475,482,897 61,221,384 88.20 2017-01-26
665 2017-02-01 697,120 500 0.00 20,475,482,897 60,510,016 86.80 2017-01-25
666 2017-01-20 696,620 -500 0.00 20,475,482,897 60,222,799 86.45 2017-01-18
667 2017-01-17 697,120 -2,000 0.00 20,475,482,897 59,499,192 85.35 2017-01-13
668 2017-01-10 699,120 -5,000 0.00 20,475,482,897 58,726,080 84.00 2017-01-06
669 2017-01-09 704,120 -3,000 0.00 20,475,482,897 59,357,316 84.30 2017-01-05
670 2017-01-03 707,120 1,000 0.00 20,475,482,897 57,594,924 81.45 2016-12-29
671 2016-12-20 706,120 1,000 0.00 20,475,482,897 57,372,250 81.25 2016-12-16
672 2016-12-14 705,120 8,500 0.00 20,475,482,897 57,855,096 82.05 2016-12-12
673 2016-12-13 696,620 1,000 0.00 20,475,482,897 58,237,432 83.60 2016-12-09
674 2016-12-09 695,620 -500 0.00 20,475,482,897 58,466,861 84.05 2016-12-07
675 2016-12-07 696,120 1,000 0.00 20,475,482,897 58,091,214 83.45 2016-12-05
676 2016-12-05 695,120 -2,500 0.00 20,475,482,897 59,745,564 85.95 2016-12-01
677 2016-12-02 697,620 -500 0.00 20,475,482,897 59,053,533 84.65 2016-11-30
678 2016-11-30 698,120 -1,000 0.00 20,475,482,897 59,165,670 84.75 2016-11-28
679 2016-11-28 699,120 1,000 0.00 20,475,482,897 58,411,476 83.55 2016-11-24
680 2016-11-25 698,120 500 0.00 20,475,482,897 58,642,080 84.00 2016-11-23
681 2016-11-18 697,620 1,000 0.00 20,475,482,897 58,879,128 84.40 2016-11-16
682 2016-11-16 696,620 500 0.00 20,475,482,897 58,516,080 84.00 2016-11-14
683 2016-11-15 696,120 4,000 0.00 20,475,482,897 58,648,110 84.25 2016-11-11
684 2016-11-14 692,120 -1,000 0.00 20,475,482,897 60,283,652 87.10 2016-11-10
685 2016-11-11 693,120 2,500 0.00 20,475,482,897 60,162,816 86.80 2016-11-09
686 2016-11-09 690,620 -1,500 0.00 20,475,482,897 60,878,153 88.15 2016-11-07
687 2016-11-07 692,120 500 0.00 20,475,482,897 60,491,288 87.40 2016-11-03
688 2016-11-04 691,620 500 0.00 20,475,482,897 60,689,655 87.75 2016-11-02
689 2016-11-02 691,120 -500 0.00 20,475,482,897 61,406,012 88.85 2016-10-31
690 2016-11-01 691,620 1,000 0.00 20,475,482,897 61,000,884 88.20 2016-10-28
691 2016-10-31 690,620 1,500 0.00 20,475,482,897 61,534,242 89.10 2016-10-27
692 2016-10-28 689,120 13,620 0.00 20,475,482,897 62,020,800 90.00 2016-10-26
693 2016-10-26 675,500 1,000 0.00 20,475,482,897 61,402,950 90.90 2016-10-24
694 2016-10-19 674,500 1,000 0.00 20,475,482,897 62,155,175 92.15 2016-10-17
695 2016-09-21 673,500 -500 0.00 20,475,482,897 64,218,225 95.35 2016-09-19
696 2016-09-20 674,000 500 0.00 20,475,482,897 63,693,000 94.50 2016-09-15
697 2016-09-13 673,500 -500 0.00 20,475,482,897 66,003,000 98.00 2016-09-09
698 2016-09-12 674,000 500 0.00 20,475,482,897 64,872,500 96.25 2016-09-08
699 2016-07-26 673,500 1,000 0.00 20,475,482,897 65,026,425 96.55 2016-07-22
700 2016-07-25 672,500 -1,000 0.00 20,475,482,897 65,905,000 98.00 2016-07-21
701 2016-07-22 673,500 -500 0.00 20,475,482,897 63,578,400 94.40 2016-07-20
702 2016-07-20 674,000 -2,000 0.00 20,475,482,897 63,221,200 93.80 2016-07-18
703 2016-07-18 676,000 -3,500 0.00 20,475,482,897 62,530,000 92.50 2016-07-14
704 2016-07-14 679,500 -1,000 0.00 20,475,482,897 61,902,450 91.10 2016-07-12
705 2016-07-13 680,500 -500 0.00 20,475,482,897 60,360,350 88.70 2016-07-11
706 2016-07-08 681,000 1,000 0.00 20,475,482,897 59,076,750 86.75 2016-07-06
707 2016-07-05 680,000 -500 0.00 20,475,482,897 60,282,000 88.65 2016-06-30
708 2016-06-29 680,500 -2,000 0.00 20,475,482,897 58,182,750 85.50 2016-06-27
709 2016-06-28 682,500 2,000 0.00 20,475,482,897 57,159,375 83.75 2016-06-24
710 2016-06-22 680,500 -500 0.00 20,475,482,897 58,114,700 85.40 2016-06-20
711 2016-06-20 681,000 500 0.00 20,475,482,897 57,544,500 84.50 2016-06-16
712 2016-06-10 680,500 -1,000 0.00 20,475,482,897 61,993,550 91.10 2016-06-07
713 2016-06-06 681,500 -3,000 0.00 20,475,482,897 60,823,875 89.25 2016-06-02
714 2016-05-27 684,500 -6,000 0.00 20,475,482,897 59,688,400 87.20 2016-05-25
715 2016-05-25 690,500 -500 0.00 20,475,482,897 58,588,925 84.85 2016-05-23
716 2016-05-24 691,000 -1,000 0.00 20,475,482,897 58,320,400 84.40 2016-05-20
717 2016-05-20 692,000 6,500 0.00 20,475,482,897 58,128,000 84.00 2016-05-18
718 2016-05-19 685,500 500 0.00 20,475,482,897 58,747,350 85.70 2016-05-17
719 2016-05-17 685,000 3,000 0.00 20,475,482,897 57,505,750 83.95 2016-05-13
720 2016-05-16 682,000 500 0.00 20,475,482,897 58,447,400 85.70 2016-05-12
721 2016-05-05 681,500 500 0.00 20,475,482,897 59,903,850 87.90 2016-05-03
722 2016-05-03 681,000 -200,000 0.00 20,475,482,897 62,277,450 91.45 2016-04-28
723 2016-04-29 881,000 -500 0.00 20,475,482,897 80,699,600 91.60 2016-04-27
724 2016-04-28 881,500 200,000 0.00 20,475,482,897 80,260,575 91.05 2016-04-26
725 2016-04-26 681,500 -2,500 0.00 20,475,482,897 62,220,950 91.30 2016-04-22
726 2016-04-19 684,000 -1,000 0.00 20,475,482,897 61,457,400 89.85 2016-04-15
727 2016-04-18 685,000 -4,000 0.00 20,475,482,897 61,513,000 89.80 2016-04-14
728 2016-04-15 689,000 -2,000 0.00 20,475,482,897 60,942,050 88.45 2016-04-13
729 2016-04-13 691,000 -2,000 0.00 20,475,482,897 59,253,250 85.75 2016-04-11
730 2016-04-05 693,000 -1,500 0.00 20,475,482,897 59,909,850 86.45 2016-03-31
731 2016-04-01 694,500 1,000 0.00 20,475,482,897 58,963,050 84.90 2016-03-30
732 2016-03-31 693,500 -500 0.00 20,475,482,897 58,219,325 83.95 2016-03-29
733 2016-03-24 694,000 500 0.00 20,475,482,897 58,157,200 83.80 2016-03-22
734 2016-03-22 693,500 -500 0.00 20,475,482,897 59,016,850 85.10 2016-03-18
735 2016-03-21 694,000 4,000 0.00 20,475,482,897 58,677,700 84.55 2016-03-17
736 2016-03-18 690,000 -3,500 0.00 20,475,482,897 59,581,500 86.35 2016-03-16
737 2016-03-17 693,500 500 0.00 20,475,482,897 59,294,250 85.50 2016-03-15
738 2016-03-16 693,000 -500 0.00 20,475,482,897 59,701,950 86.15 2016-03-14
739 2016-03-09 693,500 500 0.00 20,475,482,897 58,704,775 84.65 2016-03-07
740 2016-03-08 693,000 -500 0.00 20,475,482,897 59,390,100 85.70 2016-03-04
741 2016-03-04 693,500 -1,000 0.00 20,475,482,897 59,120,875 85.25 2016-03-02
742 2016-03-03 694,500 -500 0.00 20,475,482,897 58,094,925 83.65 2016-03-01
743 2016-03-02 695,000 500 0.00 20,475,482,897 57,129,000 82.20 2016-02-29
744 2016-03-01 694,500 -1,000 0.00 20,475,482,897 58,650,525 84.45 2016-02-26
745 2016-02-23 695,500 500 0.00 20,475,482,897 58,665,425 84.35 2016-02-19
746 2016-02-19 695,000 1,000 0.00 20,475,482,897 57,685,000 83.00 2016-02-17
747 2016-02-18 694,000 -1,000 0.00 20,475,482,897 57,949,000 83.50 2016-02-16
748 2016-02-16 695,000 1,000 0.00 20,475,482,897 57,129,000 82.20 2016-02-12
749 2016-02-04 694,000 -500 0.00 20,475,482,897 59,510,500 85.75 2016-02-02
750 2016-02-03 694,500 -2,000 0.00 20,475,482,897 59,379,750 85.50 2016-02-01
751 2016-02-02 696,500 -2,500 0.00 20,475,482,897 59,690,050 85.70 2016-01-29
752 2016-01-27 699,000 1,000 0.00 20,475,482,897 58,541,250 83.75 2016-01-25
753 2016-01-26 698,000 -1,000 0.00 20,475,482,897 57,689,700 82.65 2016-01-22
754 2016-01-22 699,000 500 0.00 20,475,482,897 55,920,000 80.00 2016-01-20
755 2016-01-21 698,500 -1,000 0.00 20,475,482,897 57,835,800 82.80 2016-01-19
756 2016-01-18 699,500 500 0.00 20,475,482,897 56,869,350 81.30 2016-01-14
757 2016-01-15 699,000 -1,000 0.00 20,475,482,897 57,038,400 81.60 2016-01-13
758 2016-01-13 700,000 500 0.00 20,475,482,897 56,420,000 80.60 2016-01-11
759 2016-01-12 699,500 1,000 0.00 20,475,482,897 57,393,975 82.05 2016-01-08
760 2016-01-11 698,500 500 0.00 20,475,482,897 56,159,400 80.40 2016-01-07
761 2016-01-08 698,000 1,500 0.00 20,475,482,897 57,585,000 82.50 2016-01-06
762 2016-01-07 696,500 1,500 0.00 20,475,482,897 57,739,850 82.90 2016-01-05
763 2016-01-06 695,000 2,000 0.00 20,475,482,897 59,144,500 85.10 2016-01-04
764 2016-01-05 693,000 1,000 0.00 20,475,482,897 60,533,550 87.35 2015-12-30
765 2015-12-30 692,000 500 0.00 20,475,482,897 60,619,200 87.60 2015-12-28
766 2015-12-29 691,500 -500 0.00 20,475,482,897 61,059,450 88.30 2015-12-23
767 2015-12-28 692,000 -500 0.00 20,475,482,897 61,138,200 88.35 2015-12-22
768 2015-12-22 692,500 3,500 0.00 20,475,482,897 61,009,250 88.10 2015-12-18
769 2015-12-21 689,000 -1,000 0.00 20,475,482,897 61,389,900 89.10 2015-12-17
770 2015-12-18 690,000 -500 0.00 20,475,482,897 61,755,000 89.50 2015-12-16
771 2015-12-17 690,500 -1,000 0.00 20,475,482,897 60,625,900 87.80 2015-12-15
772 2015-12-16 691,500 2,000 0.00 20,475,482,897 60,748,275 87.85 2015-12-14
773 2015-12-15 689,500 -500 0.00 20,475,482,897 61,779,200 89.60 2015-12-11
774 2015-12-11 690,000 -500 0.00 20,475,482,897 61,789,500 89.55 2015-12-09
775 2015-12-10 690,500 500 0.00 20,475,482,897 61,903,325 89.65 2015-12-08
776 2015-12-09 690,000 -1,500 0.00 20,475,482,897 62,514,000 90.60 2015-12-07
777 2015-12-08 691,500 500 0.00 20,475,482,897 62,442,450 90.30 2015-12-04
778 2015-12-07 691,000 -1,000 0.00 20,475,482,897 62,259,100 90.10 2015-12-03
779 2015-12-03 692,000 -1,500 0.00 20,475,482,897 62,556,800 90.40 2015-12-01
780 2015-12-02 693,500 500 0.00 20,475,482,897 61,097,350 88.10 2015-11-30
781 2015-12-01 693,000 2,000 0.00 20,475,482,897 61,538,400 88.80 2015-11-27
782 2015-11-24 691,000 500 0.00 20,475,275,627 63,399,250 91.75 2015-11-20
783 2015-11-18 690,500 2,500 0.00 20,475,275,627 61,834,275 89.55 2015-11-16
784 2015-11-17 688,000 4,000 0.00 20,475,275,627 62,298,400 90.55 2015-11-13
785 2015-11-16 684,000 -2,000 0.00 20,475,275,627 63,714,600 93.15 2015-11-12
786 2015-11-12 686,000 1,500 0.00 20,475,275,627 62,185,900 90.65 2015-11-10
787 2015-11-11 684,500 2,000 0.00 20,475,275,627 62,426,400 91.20 2015-11-09
788 2015-11-10 682,500 500 0.00 20,475,275,627 63,677,250 93.30 2015-11-06
789 2015-11-06 682,000 -500 0.00 20,475,275,627 64,790,000 95.00 2015-11-04
790 2015-11-03 682,500 500 0.00 20,475,275,627 63,336,000 92.80 2015-10-30
791 2015-11-02 682,000 10,000 0.00 20,475,275,627 63,801,100 93.55 2015-10-29
792 2015-10-30 672,000 -500 0.00 20,475,248,137 63,504,000 94.50 2015-10-28
793 2015-10-29 672,500 -1,500 0.00 20,475,248,137 63,887,500 95.00 2015-10-27
794 2015-10-28 674,000 -500 0.00 20,475,248,137 63,254,900 93.85 2015-10-26
795 2015-10-26 674,500 2,000 0.00 20,475,248,137 62,559,875 92.75 2015-10-22
796 2015-10-19 672,500 -2,500 0.00 20,475,033,807 63,013,250 93.70 2015-10-15
797 2015-10-16 675,000 2,000 0.00 20,475,033,807 61,560,000 91.20 2015-10-14
798 2015-10-15 673,000 500 0.00 20,475,033,807 62,286,150 92.55 2015-10-13
799 2015-10-14 672,500 500 0.00 20,475,033,807 62,643,375 93.15 2015-10-12
800 2015-10-13 672,000 500 0.00 20,475,033,807 61,555,200 91.60 2015-10-09
801 2015-10-08 671,500 500 0.00 20,475,033,807 62,785,250 93.50 2015-10-06
802 2015-10-07 671,000 -500 0.00 20,475,033,807 63,543,700 94.70 2015-10-05
803 2015-10-05 671,500 -500 0.00 20,475,033,807 61,643,700 91.80 2015-09-30
804 2015-10-02 672,000 500 0.00 20,475,033,807 61,857,600 92.05 2015-09-29
805 2015-09-24 671,500 -500 0.00 20,475,031,307 65,101,925 96.95 2015-09-22
806 2015-09-14 672,000 -2,000 0.00 20,475,031,307 61,622,400 91.70 2015-09-10
807 2015-09-11 674,000 2,000 0.00 20,475,031,307 63,322,300 93.95 2015-09-09
808 2015-09-10 672,000 -1,000 0.00 20,475,031,307 61,622,400 91.70 2015-09-08
809 2015-09-08 673,000 1,000 0.00 20,475,031,307 61,579,500 91.50 2015-09-04
810 2015-09-07 672,000 500 0.00 20,475,031,307 61,656,000 91.75 2015-09-02
811 2015-08-27 671,500 -500 0.00 20,475,027,907 62,214,475 92.65 2015-08-25
812 2015-08-26 672,000 -36,500 0.00 20,475,027,907 62,059,200 92.35 2015-08-24
813 2015-08-25 708,500 20,000 0.00 20,475,027,907 71,062,550 100.3 2015-08-21
814 2015-08-21 688,500 20,000 0.00 20,475,027,907 67,748,400 98.40 2015-08-19
815 2015-08-14 668,500 -500 0.00 20,475,027,907 66,983,700 100.2 2015-08-12
816 2015-08-06 669,000 1,000 0.00 20,475,027,907 66,532,050 99.45 2015-08-04
817 2015-07-13 668,000 -1,000 0.00 20,475,027,907 61,188,800 91.60 2015-07-09
818 2015-07-10 669,000 2,000 0.00 20,475,027,907 60,176,550 89.95 2015-07-08
819 2015-06-26 667,000 6,000 0.00 20,475,001,907 68,834,400 103.2 2015-06-24
820 2015-06-23 661,000 -500 0.00 20,475,001,907 65,802,550 99.55 2015-06-19
821 2015-06-22 661,500 1,000 0.00 20,475,001,907 65,488,500 99.00 2015-06-18
822 2015-06-19 660,500 -1,000 0.00 20,475,001,907 66,314,200 100.4 2015-06-17
823 2015-06-16 661,500 -1,000 0.00 20,475,001,907 67,274,550 101.7 2015-06-12
824 2015-06-15 662,500 -2,000 0.00 20,475,001,907 66,316,250 100.1 2015-06-11
825 2015-06-12 664,500 3,000 0.00 20,475,001,907 64,988,100 97.80 2015-06-10
826 2015-06-11 661,500 -2,500 0.00 20,475,001,907 65,488,500 99.00 2015-06-09
827 2015-06-10 664,000 500 0.00 20,475,001,907 67,263,200 101.3 2015-06-08
828 2015-06-05 663,500 -1,000 0.00 20,475,001,907 69,402,100 104.6 2015-06-03
829 2015-06-03 664,500 40,000 0.00 20,475,001,907 68,642,850 103.3 2015-06-01
830 2015-06-02 624,500 6,500 0.00 20,475,001,907 63,761,450 102.1 2015-05-29
831 2015-06-01 618,000 10,500 0.00 20,475,001,907 63,839,400 103.3 2015-05-28
832 2015-05-29 607,500 3,500 0.00 20,474,994,407 64,091,250 105.5 2015-05-27
833 2015-05-28 604,000 -3,500 0.00 20,474,994,407 64,265,600 106.4 2015-05-26
834 2015-05-26 607,500 -500 0.00 20,474,994,407 62,815,500 103.4 2015-05-21
835 2015-05-22 608,000 66,500 0.00 20,474,994,407 62,988,800 103.6 2015-05-20
836 2015-05-21 541,500 40,000 0.00 20,474,994,407 56,911,650 105.1 2015-05-19
837 2015-05-20 501,500 1,000 0.00 20,474,994,407 53,108,850 105.9 2015-05-18
838 2015-05-19 500,500 -1,000 0.00 20,474,994,407 54,554,500 109.0 2015-05-15
839 2015-05-18 501,500 1,000 0.00 20,474,994,407 52,757,800 105.2 2015-05-14
840 2015-05-15 500,500 50,000 0.00 20,474,994,407 52,652,600 105.2 2015-05-13
841 2015-05-13 450,500 -500 0.00 20,474,994,407 48,518,850 107.7 2015-05-11
842 2015-05-11 451,000 52,000 0.00 20,474,994,407 48,572,700 107.7 2015-05-07
843 2015-05-08 399,000 2,000 0.00 20,474,994,407 44,129,400 110.6 2015-05-06
844 2015-05-07 397,000 50,000 0.00 20,474,994,407 44,344,900 111.7 2015-05-05
845 2015-05-06 347,000 -1,000 0.00 20,474,994,407 38,655,800 111.4 2015-05-04
846 2015-05-05 348,000 131,000 0.00 20,474,994,407 38,523,600 110.7 2015-04-30
847 2015-05-04 217,000 120,500 0.00 20,474,994,407 24,672,900 113.7 2015-04-29
848 2015-04-30 96,500 2,000 0.00 20,474,994,407 11,087,850 114.9 2015-04-28
849 2015-04-23 94,500 -12,000 0.00 20,474,959,077 10,952,550 115.9 2015-04-21
850 2015-04-22 106,500 -2,000 0.00 20,474,959,077 11,480,700 107.8 2015-04-20
851 2015-04-21 108,500 1,500 0.00 20,474,959,077 11,685,450 107.7 2015-04-17
852 2015-04-20 107,000 -2,000 0.00 20,474,959,077 11,288,500 105.5 2015-04-16
853 2015-04-17 109,000 -100,500 0.00 20,474,959,077 11,597,600 106.4 2015-04-15
854 2015-04-16 209,500 500 0.00 20,474,959,077 22,898,350 109.3 2015-04-14
855 2015-04-15 209,000 5,000 0.00 20,474,959,077 23,199,000 111.0 2015-04-13
856 2015-04-13 204,000 -1,000 0.00 20,474,959,077 22,419,600 109.9 2015-04-09
857 2015-04-09 205,000 -210,000 0.00 20,474,959,077 21,074,000 102.8 2015-04-02
858 2015-03-31 415,000 150,000 0.00 20,474,959,077 41,479,250 99.95 2015-03-27
859 2015-03-30 265,000 160,000 0.00 20,474,500,317 26,844,500 101.3 2015-03-26
860 2015-03-27 105,000 -10,000 0.00 20,474,500,317 10,720,500 102.1 2015-03-25
861 2015-03-26 115,000 -670,000 0.00 20,474,500,317 11,661,000 101.4 2015-03-24
862 2015-03-24 785,000 380,500 0.00 20,474,500,317 77,204,750 98.35 2015-03-20
863 2015-03-23 404,500 200,000 0.00 20,474,500,317 40,490,450 100.1 2015-03-19
864 2015-03-19 204,500 99,500 0.00 20,474,500,317 20,899,900 102.2 2015-03-17
865 2015-03-13 105,000 1,000 0.00 20,474,500,317 10,279,500 97.90 2015-03-11
866 2015-03-11 104,000 1,000 0.00 20,474,500,317 10,587,200 101.8 2015-03-09
867 2015-03-09 103,000 1,000 0.00 20,474,500,317 10,588,400 102.8 2015-03-05
868 2015-02-13 102,000 2,000 0.00 20,463,975,863 10,404,000 102.0 2015-02-11
869 2015-02-09 100,000 -1,500 0.00 20,463,975,863 10,830,000 108.3 2015-02-05
870 2015-02-06 101,500 -2,000 0.00 20,463,975,863 10,718,400 105.6 2015-02-04
871 2015-02-05 103,500 1,000 0.00 20,463,975,863 10,660,500 103.0 2015-02-03
872 2015-02-02 102,500 -8,500 0.00 20,463,975,863 10,690,750 104.3 2015-01-29
873 2015-01-27 111,000 -6,000 0.00 20,453,712,014 11,599,500 104.5 2015-01-23
874 2015-01-26 117,000 -1,500 0.00 20,453,712,014 12,086,100 103.3 2015-01-22
875 2015-01-23 118,500 -3,500 0.00 20,453,712,014 12,098,850 102.1 2015-01-21
876 2015-01-22 122,000 500 0.00 20,453,712,014 11,974,300 98.15 2015-01-20
877 2015-01-16 121,500 -1,000 0.00 20,453,712,014 11,724,750 96.50 2015-01-14
878 2015-01-13 122,500 -500 0.00 20,453,712,014 11,643,625 95.05 2015-01-09
879 2015-01-09 123,000 -122,500 0.00 20,438,426,514 11,285,250 91.75 2015-01-07
880 2015-01-08 245,500 60,500 0.00 20,438,426,514 21,788,125 88.75 2015-01-06
881 2015-01-07 185,000 54,500 0.00 20,438,426,514 16,668,500 90.10 2015-01-05
882 2015-01-06 130,500 5,500 0.00 20,438,426,514 11,927,700 91.40 2015-01-02
883 2015-01-05 125,000 1,000 0.00 20,438,426,514 11,325,000 90.60 2014-12-30
884 2015-01-02 124,000 2,000 0.00 20,438,426,514 11,482,400 92.60 2014-12-29
885 2014-12-30 122,000 3,500 0.00 20,395,166,999 11,187,400 91.70 2014-12-23
886 2014-12-22 118,500 -500 0.00 20,395,166,999 10,587,975 89.35 2014-12-18
887 2014-12-18 119,000 1,000 0.00 20,395,166,999 10,442,250 87.75 2014-12-16
888 2014-12-05 118,000 -1,000 0.00 20,395,166,999 10,773,400 91.30 2014-12-03
889 2014-12-03 119,000 1,000 0.00 20,395,166,999 11,043,200 92.80 2014-12-01
890 2014-11-05 118,000 -500 0.00 20,389,633,499 11,369,300 96.35 2014-11-03
891 2014-11-04 118,500 -4,000 0.00 20,389,633,499 11,435,250 96.50 2014-10-31
892 2014-10-31 122,500 -3,500 0.00 20,389,633,499 11,508,875 93.95 2014-10-29
893 2014-10-30 126,000 -2,000 0.00 20,379,520,202 11,522,700 91.45 2014-10-28
894 2014-10-27 128,000 1,000 0.00 20,379,520,202 11,276,800 88.10 2014-10-23
895 2014-10-24 127,000 1,000 0.00 20,379,520,202 11,557,000 91.00 2014-10-22
896 2014-10-10 126,000 1,000 0.00 20,379,520,202 11,585,700 91.95 2014-10-08
897 2014-10-07 125,000 -500 0.00 20,379,520,202 11,606,250 92.85 2014-10-03
898 2014-09-18 125,500 1,000 0.00 20,369,826,747 11,916,225 94.95 2014-09-16
899 2014-09-01 124,500 -4,000 0.00 20,369,826,747 11,877,300 95.40 2014-08-28
900 2014-08-29 128,500 -500 0.00 20,366,094,247 12,188,225 94.85 2014-08-27
901 2014-08-26 129,000 2,500 0.00 20,366,094,247 12,255,000 95.00 2014-08-22
902 2014-08-21 126,500 -2,500 0.00 20,349,017,747 12,118,700 95.80 2014-08-19
903 2014-08-20 129,000 -500 0.00 20,349,017,747 12,429,150 96.35 2014-08-18
904 2014-08-19 129,500 -4,000 0.00 20,349,017,747 12,095,300 93.40 2014-08-15
905 2014-08-18 133,500 -2,000 0.00 20,349,017,747 11,788,050 88.30 2014-08-14
906 2014-08-13 135,500 1,000 0.00 20,349,017,747 11,605,575 85.65 2014-08-11
907 2014-08-11 134,500 -1,000 0.00 20,349,017,747 11,567,000 86.00 2014-08-07
908 2014-08-08 135,500 1,000 0.00 20,349,017,747 11,470,075 84.65 2014-08-06
909 2014-08-01 134,500 -4,000 0.00 20,349,017,747 11,580,450 86.10 2014-07-30
910 2014-07-30 138,500 -2,000 0.00 20,312,402,909 11,751,725 84.85 2014-07-28
911 2014-07-28 140,500 -3,000 0.00 20,312,402,909 11,963,575 85.15 2014-07-24
912 2014-07-25 143,500 -500 0.00 20,312,402,909 12,068,350 84.10 2014-07-23
913 2014-07-24 144,000 -13,000 0.00 20,312,402,909 12,002,400 83.35 2014-07-22
914 2014-07-23 157,000 -3,000 0.00 20,312,402,909 12,819,050 81.65 2014-07-21
915 2014-07-18 160,000 -3,000 0.00 20,312,402,909 13,064,000 81.65 2014-07-16
916 2014-07-17 163,000 -1,000 0.00 20,312,402,909 13,235,600 81.20 2014-07-15
917 2014-07-16 164,000 -83,000 0.00 20,312,402,909 12,882,200 78.55 2014-07-14
918 2014-07-15 247,000 500 0.00 20,312,402,909 18,920,200 76.60 2014-07-11
919 2014-07-14 246,500 -1,000 0.00 20,312,402,909 18,795,625 76.25 2014-07-10
920 2014-07-11 247,500 -5,000 0.00 20,312,402,909 18,760,500 75.80 2014-07-09
921 2014-05-27 252,500 81,000 0.00 20,249,564,909 19,505,625 77.25 2014-05-23
922 2014-05-16 171,500 -500 0.00 20,249,564,909 13,008,275 75.85 2014-05-14
923 2014-05-07 172,000 -1,000 0.00 20,249,564,909 12,573,200 73.10 2014-05-02
924 2014-05-02 173,000 -200,000 0.00 20,249,564,909 12,654,950 73.15 2014-04-29
925 2014-04-25 373,000 100,000 0.00 20,213,729,409 26,110,000 70.00 2014-04-23
926 2014-04-24 273,000 29,500 0.00 20,213,729,409 19,615,050 71.85 2014-04-22
927 2014-04-23 243,500 30,000 0.00 20,213,729,409 17,519,825 71.95 2014-04-17
928 2014-04-22 213,500 39,000 0.00 20,213,729,409 15,382,675 72.05 2014-04-16
929 2014-04-14 174,500 -1,500 0.00 20,213,729,409 13,104,950 75.10 2014-04-10
930 2014-03-28 176,000 -500 0.00 20,165,428,909 11,871,200 67.45 2014-03-26
931 2014-03-26 176,500 -1,000 0.00 20,165,428,909 11,860,800 67.20 2014-03-24
932 2014-03-14 177,500 500 0.00 20,165,428,909 12,433,875 70.05 2014-03-12
933 2014-03-13 177,000 -2,000 0.00 20,165,428,909 12,593,550 71.15 2014-03-11
934 2014-03-12 179,000 1,000 0.00 20,165,428,909 12,717,950 71.05 2014-03-10
935 2014-03-05 178,000 -223,500 0.00 20,165,428,909 13,109,700 73.65 2014-03-03
936 2014-03-04 401,500 -8,500 0.00 20,165,428,909 29,610,625 73.75 2014-02-28
937 2014-03-03 410,000 -40,000 0.00 20,165,428,909 30,319,500 73.95 2014-02-27
938 2014-02-27 450,000 -100,000 0.00 20,112,417,240 32,940,000 73.20 2014-02-25
939 2014-02-25 550,000 -248,000 0.00 20,112,417,240 40,672,500 73.95 2014-02-21
940 2014-02-17 798,000 220,000 0.00 20,112,417,240 58,293,900 73.05 2014-02-13
941 2014-02-14 578,000 400,000 0.00 20,112,417,240 42,743,100 73.95 2014-02-12
942 2014-02-13 178,000 -400,000 0.00 20,112,417,240 13,296,600 74.70 2014-02-11
943 2014-02-12 578,000 400,000 0.00 20,112,417,240 42,511,900 73.55 2014-02-10
944 2014-02-04 178,000 -500 0.00 20,112,417,240 13,234,300 74.35 2014-01-28
945 2014-01-29 178,500 5,500 0.00 20,102,539,665 13,378,575 74.95 2014-01-27
946 2014-01-27 173,000 500 0.00 20,102,539,665 13,321,000 77.00 2014-01-23
947 2014-01-17 172,500 -2,000 0.00 20,102,539,665 13,308,375 77.15 2014-01-15
948 2014-01-10 174,500 -1,000 0.00 20,102,539,665 13,689,525 78.45 2014-01-08
949 2014-01-07 175,500 500 0.00 20,102,539,665 13,794,300 78.60 2014-01-03
950 2014-01-06 175,000 -500 0.00 20,102,539,665 14,035,000 80.20 2014-01-02
951 2014-01-03 175,500 1,500 0.00 20,102,539,665 14,127,750 80.50 2013-12-30
952 2013-12-30 174,000 -4,000 0.00 20,102,297,665 14,015,700 80.55 2013-12-23
953 2013-12-19 178,000 2,000 0.00 20,102,297,665 14,364,600 80.70 2013-12-17
954 2013-12-18 176,000 10,000 0.00 20,102,297,665 14,132,800 80.30 2013-12-16
955 2013-12-17 166,000 2,500 0.00 20,102,297,665 13,495,800 81.30 2013-12-13
956 2013-12-16 163,500 5,000 0.00 20,102,297,665 13,235,325 80.95 2013-12-12
957 2013-12-13 158,500 1,000 0.00 20,102,297,665 12,901,900 81.40 2013-12-11
958 2013-12-12 157,500 -4,000 0.00 20,102,297,665 13,237,875 84.05 2013-12-10
959 2013-12-06 161,500 -3,500 0.00 20,102,297,665 13,598,300 84.20 2013-12-04
960 2013-12-05 165,000 -5,000 0.00 20,102,297,665 13,769,250 83.45 2013-12-03
961 2013-12-04 170,000 -2,000 0.00 20,102,297,665 14,263,000 83.90 2013-12-02
962 2013-12-02 172,000 -57,000 0.00 20,102,297,665 14,207,200 82.60 2013-11-28
963 2013-11-29 229,000 -10,500 0.00 20,102,169,515 18,995,550 82.95 2013-11-27
964 2013-11-28 239,500 500 0.00 20,102,169,515 19,555,175 81.65 2013-11-26
965 2013-11-26 239,000 5,500 0.00 20,102,169,515 19,227,550 80.45 2013-11-22
966 2013-11-25 233,500 8,500 0.00 20,102,169,515 18,901,825 80.95 2013-11-21
967 2013-11-22 225,000 -3,000 0.00 20,102,169,515 18,461,250 82.05 2013-11-20
968 2013-11-21 228,000 50,000 0.00 20,102,169,515 18,810,000 82.50 2013-11-19
969 2013-11-20 178,000 1,000 0.00 20,102,169,515 14,774,000 83.00 2013-11-18
970 2013-11-19 177,000 -60,000 0.00 20,102,169,515 14,337,000 81.00 2013-11-15
971 2013-11-14 237,000 60,000 0.00 20,102,169,515 19,066,650 80.45 2013-11-12
972 2013-11-07 177,000 8,500 0.00 20,102,169,515 14,230,800 80.40 2013-11-05
973 2013-11-06 168,500 3,000 0.00 20,102,169,515 13,572,675 80.55 2013-11-04
974 2013-11-01 165,500 -110,000 0.00 20,102,169,515 13,504,800 81.60 2013-10-30
975 2013-10-31 275,500 24,500 0.00 20,102,169,515 22,095,100 80.20 2013-10-29
976 2013-10-30 251,000 90,500 0.00 20,102,055,515 20,205,500 80.50 2013-10-28
977 2013-10-28 160,500 5,500 0.00 20,102,055,515 12,823,950 79.90 2013-10-24
978 2013-10-24 155,000 2,000 0.00 20,102,055,515 12,733,250 82.15 2013-10-22
979 2013-10-21 153,000 4,500 0.00 20,102,055,515 12,829,050 83.85 2013-10-17
980 2013-10-10 148,500 3,500 0.00 20,102,055,515 12,533,400 84.40 2013-10-08
981 2013-10-08 145,000 1,000 0.00 20,102,055,515 12,180,000 84.00 2013-10-04
982 2013-10-02 144,000 -500 0.00 20,102,055,515 12,693,600 88.15 2013-09-27
983 2013-09-12 144,500 -4,000 0.00 20,101,217,235 12,694,325 87.85 2013-09-10
984 2013-09-10 148,500 -5,000 0.00 20,101,217,235 12,771,000 86.00 2013-09-06
985 2013-07-30 153,500 -500 0.00 20,100,967,300 12,809,575 83.45 2013-07-26
986 2013-07-24 154,000 -60,000 0.00 20,100,967,300 12,689,600 82.40 2013-07-22
987 2013-07-22 214,000 20,000 0.00 20,100,967,300 17,505,200 81.80 2013-07-18
988 2013-07-19 194,000 -500 0.00 20,100,967,300 15,898,300 81.95 2013-07-17
989 2013-07-17 194,500 40,000 0.00 20,100,967,300 15,880,925 81.65 2013-07-15
990 2013-07-15 154,500 -1,000 0.00 20,100,967,300 12,661,275 81.95 2013-07-11
991 2013-07-04 155,500 -500 0.00 20,100,967,300 12,541,075 80.65 2013-07-02
992 2013-07-03 156,000 -500 0.00 20,100,967,300 12,636,000 81.00 2013-06-28
993 2013-06-28 156,500 -500 0.00 20,100,904,200 12,089,625 77.25 2013-06-26
994 2013-06-24 157,000 1,500 0.00 20,100,904,200 11,782,850 75.05 2013-06-20
995 2013-06-21 155,500 2,500 0.00 20,100,904,200 11,841,325 76.15 2013-06-19
996 2013-06-19 153,000 1,000 0.00 20,100,904,200 11,781,000 77.00 2013-06-17
997 2013-06-17 152,000 1,000 0.00 20,100,904,200 11,552,000 76.00 2013-06-13
998 2013-06-13 151,000 1,000 0.00 20,100,904,200 11,868,600 78.60 2013-06-10
999 2013-06-11 150,000 500 0.00 20,100,904,200 11,797,500 78.65 2013-06-07
1000 2013-06-07 149,500 1,000 0.00 20,100,904,200 12,004,850 80.30 2013-06-05
1001 2013-06-04 148,500 4,000 0.00 20,100,904,200 12,243,825 82.45 2013-05-31
1002 2013-05-27 144,500 -2,500 0.00 20,100,722,395 12,044,075 83.35 2013-05-23
1003 2013-05-23 147,000 -2,000 0.00 20,100,722,395 12,561,150 85.45 2013-05-21
1004 2013-05-16 149,000 1,000 0.00 20,100,722,395 12,806,550 85.95 2013-05-14
1005 2013-05-14 148,000 1,000 0.00 20,100,722,395 12,757,600 86.20 2013-05-10
1006 2013-05-09 147,000 500 0.00 20,100,722,395 12,575,850 85.55 2013-05-07
1007 2013-04-26 146,500 2,000 0.00 20,100,615,130 12,152,175 82.95 2013-04-24
1008 2013-04-24 144,500 -1,000 0.00 20,100,615,130 11,935,700 82.60 2013-04-22
1009 2013-04-18 145,500 1,000 0.00 20,100,615,130 11,843,700 81.40 2013-04-16
1010 2013-04-02 144,500 -1,000 0.00 20,100,615,130 11,921,250 82.50 2013-03-27
1011 2013-03-26 145,500 1,000 0.00 20,100,519,530 11,858,250 81.50 2013-03-22
1012 2013-03-25 144,500 -1,000 0.00 20,100,519,530 11,834,550 81.90 2013-03-21
1013 2013-03-21 145,500 -2,000 0.00 20,100,519,530 11,690,925 80.35 2013-03-19
1014 2013-03-20 147,500 1,000 0.00 20,100,519,530 11,947,500 81.00 2013-03-18
1015 2013-03-18 146,500 -500 0.00 20,100,519,530 12,210,775 83.35 2013-03-14
1016 2013-03-12 147,000 1,000 0.00 20,100,519,530 12,377,400 84.20 2013-03-08
1017 2013-03-08 146,000 500 0.00 20,100,519,530 12,161,800 83.30 2013-03-06
1018 2013-03-06 145,500 4,000 0.00 20,100,519,530 12,149,250 83.50 2013-03-04
1019 2013-02-25 141,500 -1,000 0.00 20,100,475,530 12,154,850 85.90 2013-02-21
1020 2013-02-20 142,500 -2,000 0.00 20,100,475,530 12,205,125 85.65 2013-02-18
1021 2013-02-19 144,500 -1,000 0.00 20,100,475,530 12,390,875 85.75 2013-02-15
1022 2013-02-06 145,500 -20,000 0.00 20,100,475,530 12,382,050 85.10 2013-02-04
1023 2013-02-05 165,500 -5,000 0.00 20,100,475,530 14,067,500 85.00 2013-02-01
1024 2013-02-04 170,500 -2,000 0.00 20,100,475,530 14,535,125 85.25 2013-01-31
1025 2013-02-01 172,500 -1,000 0.00 20,100,475,530 14,783,250 85.70 2013-01-30
1026 2013-01-31 173,500 -2,000 0.00 20,100,475,530 14,773,525 85.15 2013-01-29
1027 2013-01-30 175,500 1,000 0.00 20,100,340,600 14,768,325 84.15 2013-01-28
1028 2013-01-29 174,500 18,000 0.00 20,100,340,600 14,658,000 84.00 2013-01-25
1029 2013-01-24 156,500 1,000 0.00 20,100,340,600 13,568,550 86.70 2013-01-22
1030 2013-01-22 155,500 -5,000 0.00 20,100,340,600 13,629,575 87.65 2013-01-18
1031 2013-01-18 160,500 -1,500 0.00 20,100,340,600 14,051,775 87.55 2013-01-16
1032 2013-01-17 162,000 1,000 0.00 20,100,340,600 14,401,800 88.90 2013-01-15
1033 2013-01-15 161,000 -1,000 0.00 20,100,340,600 14,465,850 89.85 2013-01-11
1034 2013-01-14 162,000 -1,000 0.00 20,100,340,600 14,555,700 89.85 2013-01-10
1035 2013-01-10 163,000 500 0.00 20,100,340,600 14,458,100 88.70 2013-01-08
1036 2013-01-09 162,500 500 0.00 20,100,340,600 14,470,625 89.05 2013-01-07
1037 2013-01-07 162,000 1,000 0.00 20,100,340,600 14,814,900 91.45 2013-01-03
1038 2013-01-04 161,000 -500 0.00 20,100,340,600 14,715,400 91.40 2013-01-02
1039 2013-01-03 161,500 -1,000 0.00 20,100,340,600 14,575,375 90.25 2012-12-28
1040 2012-12-21 162,500 -500 0.00 20,099,909,235 14,665,625 90.25 2012-12-19
1041 2012-12-20 163,000 -500 0.00 20,099,909,235 14,661,850 89.95 2012-12-18
1042 2012-12-17 163,500 -500 0.00 20,099,909,235 14,551,500 89.00 2012-12-13
1043 2012-12-12 164,000 -500 0.00 20,099,909,235 14,522,200 88.55 2012-12-10
1044 2012-12-10 164,500 -500 0.00 20,099,909,235 14,615,825 88.85 2012-12-06
1045 2012-12-07 165,000 -42,000 0.00 20,099,909,235 14,808,750 89.75 2012-12-05
1046 2012-12-06 207,000 1,000 0.00 20,099,909,235 18,309,150 88.45 2012-12-04
1047 2012-11-22 206,000 500 0.00 20,099,726,940 17,479,100 84.85 2012-11-20
1048 2012-11-14 205,500 1,000 0.00 20,099,726,940 17,601,075 85.65 2012-11-12
1049 2012-11-12 204,500 4,000 0.00 20,099,726,940 17,822,175 87.15 2012-11-08
1050 2012-11-09 200,500 -3,000 0.00 20,099,726,940 17,954,775 89.55 2012-11-07
1051 2012-10-29 203,500 4,500 0.00 20,099,688,720 17,663,800 86.80 2012-10-25
1052 2012-10-22 199,000 -3,000 0.00 20,099,688,720 16,934,900 85.10 2012-10-18
1053 2012-10-19 202,000 4,000 0.00 20,099,688,720 16,826,600 83.30 2012-10-17
1054 2012-10-18 198,000 1,500 0.00 20,099,688,720 16,572,600 83.70 2012-10-16
1055 2012-10-04 196,500 -1,500 0.00 20,099,688,720 16,889,175 85.95 2012-09-28
1056 2012-09-28 198,000 500 0.00 20,099,626,420 16,899,300 85.35 2012-09-26
1057 2012-09-26 197,500 -5,000 0.00 20,099,626,420 16,985,000 86.00 2012-09-24
1058 2012-09-24 202,500 5,000 0.00 20,099,626,420 17,131,500 84.60 2012-09-20
1059 2012-09-21 197,500 -1,000 0.00 20,099,626,420 16,797,375 85.05 2012-09-19
1060 2012-09-11 198,500 1,000 0.00 20,099,626,420 16,336,550 82.30 2012-09-07
1061 2012-09-07 197,500 1,000 0.00 20,099,626,420 16,313,500 82.60 2012-09-05
1062 2012-09-04 196,500 500 0.00 20,099,626,420 16,270,200 82.80 2012-08-31
1063 2012-09-03 196,000 3,000 0.00 20,099,626,420 16,297,400 83.15 2012-08-30
1064 2012-08-31 193,000 1,000 0.00 20,099,626,420 16,183,050 83.85 2012-08-29
1065 2012-08-28 192,000 2,000 0.00 20,099,346,925 15,945,600 83.05 2012-08-24
1066 2012-08-24 190,000 -5,000 0.00 20,099,346,925 15,694,000 82.60 2012-08-22
1067 2012-08-23 195,000 2,000 0.00 20,099,346,925 16,155,750 82.85 2012-08-21
1068 2012-08-22 193,000 -1,000 0.00 20,099,346,925 15,893,550 82.35 2012-08-20
1069 2012-08-21 194,000 7,000 0.00 20,099,346,925 16,228,100 83.65 2012-08-17
1070 2012-08-20 187,000 41,000 0.00 20,099,346,925 16,240,950 86.85 2012-08-16
1071 2012-08-16 146,000 -50,500 0.00 20,099,346,925 13,512,300 92.55 2012-08-14
1072 2012-08-01 196,500 -1,000 0.00 20,099,346,925 17,685,000 90.00 2012-07-30
1073 2012-07-05 197,500 1,000 0.00 20,098,778,545 17,054,125 86.35 2012-07-03
1074 2012-07-04 196,500 -500 0.00 20,098,778,545 16,653,375 84.75 2012-06-29
1075 2012-07-03 197,000 -5,000 0.00 20,098,778,545 16,380,550 83.15 2012-06-28
1076 2012-06-29 202,000 -1,000 0.00 20,088,320,306 16,917,500 83.75 2012-06-27
1077 2012-06-28 203,000 5,000 0.00 20,088,320,306 16,818,550 82.85 2012-06-26
1078 2012-06-27 198,000 1,500 0.00 20,088,320,306 16,265,700 82.15 2012-06-25
1079 2012-06-19 196,500 -500 0.00 20,088,320,306 15,720,000 80.00 2012-06-15
1080 2012-06-18 197,000 500 0.00 20,088,320,306 15,464,500 78.50 2012-06-14
1081 2012-06-15 196,500 500 0.00 20,088,320,306 15,661,050 79.70 2012-06-13
1082 2012-06-12 196,000 500 0.00 20,088,320,306 15,239,000 77.75 2012-06-08
1083 2012-06-06 195,500 1,500 0.00 20,088,320,306 15,004,625 76.75 2012-06-04
1084 2012-06-05 194,000 1,000 0.00 20,088,320,306 15,112,600 77.90 2012-06-01
1085 2012-06-01 193,000 500 0.00 20,088,320,306 15,275,950 79.15 2012-05-30
1086 2012-05-30 192,500 1,000 0.00 20,085,748,236 15,332,625 79.65 2012-05-28
1087 2012-05-25 191,500 3,000 0.00 20,085,748,236 15,683,850 81.90 2012-05-23
1088 2012-05-24 188,500 -5,000 0.00 20,085,748,236 15,560,675 82.55 2012-05-22
1089 2012-05-23 193,500 1,000 0.00 20,085,748,236 15,896,025 82.15 2012-05-21
1090 2012-05-22 192,500 5,000 0.00 20,085,748,236 15,996,750 83.10 2012-05-18
1091 2012-05-21 187,500 500 0.00 20,085,748,236 15,796,875 84.25 2012-05-17
1092 2012-05-15 187,000 2,000 0.00 20,085,748,236 16,250,300 86.90 2012-05-11
1093 2012-05-08 185,000 -2,000 0.00 20,085,748,236 16,437,250 88.85 2012-05-04
1094 2012-04-26 187,000 500 0.00 20,082,756,201 15,951,100 85.30 2012-04-24
1095 2012-04-25 186,500 -1,000 0.00 20,082,756,201 15,815,200 84.80 2012-04-23
1096 2012-04-24 187,500 -6,000 0.00 20,082,756,201 16,396,875 87.45 2012-04-20
1097 2012-04-16 193,500 -1,000 0.00 20,082,756,201 16,263,675 84.05 2012-04-12
1098 2012-04-13 194,500 3,000 0.00 20,082,756,201 16,211,575 83.35 2012-04-11
1099 2012-03-30 191,500 1,000 0.00 20,078,228,075 16,133,875 84.25 2012-03-28
1100 2012-03-29 190,500 -500 0.00 20,078,228,075 16,125,825 84.65 2012-03-27
1101 2012-03-23 191,000 -3,000 0.00 20,078,228,075 15,881,650 83.15 2012-03-21
1102 2012-03-21 194,000 1,000 0.00 20,078,228,075 15,840,100 81.65 2012-03-19
1103 2012-03-16 193,000 -6,000 0.00 20,078,228,075 16,250,600 84.20 2012-03-14
1104 2012-03-15 199,000 4,500 0.00 20,078,228,075 17,223,450 86.55 2012-03-13
1105 2012-03-14 194,500 -2,000 0.00 20,078,228,075 17,009,025 87.45 2012-03-12
1106 2012-03-13 196,500 500 0.00 20,078,228,075 16,545,300 84.20 2012-03-09
1107 2012-03-05 196,000 -6,000 0.00 20,078,228,075 15,954,400 81.40 2012-03-01
1108 2012-03-02 202,000 -1,000 0.00 20,078,228,075 16,735,700 82.85 2012-02-29
1109 2012-02-24 203,000 -1,000 0.00 20,072,832,346 16,574,950 81.65 2012-02-22
1110 2012-02-22 204,000 -6,000 0.00 20,072,832,346 16,452,600 80.65 2012-02-20
1111 2012-02-20 210,000 -500 0.00 20,072,832,346 17,104,500 81.45 2012-02-16
1112 2012-02-17 210,500 -2,000 0.00 20,072,832,346 17,103,125 81.25 2012-02-15
1113 2012-02-16 212,500 7,000 0.00 20,072,832,346 16,957,500 79.80 2012-02-14
1114 2012-02-15 205,500 -500 0.00 20,072,832,346 16,398,900 79.80 2012-02-13
1115 2012-02-10 206,000 -500 0.00 20,072,832,346 16,253,400 78.90 2012-02-08
1116 2012-02-01 206,500 -500 0.00 20,072,832,346 16,003,750 77.50 2012-01-30
1117 2012-01-31 207,000 -500 0.00 20,072,832,346 16,353,000 79.00 2012-01-27
1118 2012-01-20 207,500 -1,000 0.00 20,072,065,571 15,645,500 75.40 2012-01-18
1119 2012-01-18 208,500 50,000 0.00 20,072,065,571 15,647,925 75.05 2012-01-16
1120 2012-01-10 158,500 -1,000 0.00 20,072,065,571 11,982,600 75.60 2012-01-06
1121 2012-01-05 159,500 5,000 0.00 20,072,065,571 12,297,450 77.10 2012-01-03
1122 2012-01-03 154,500 -500 0.00 20,072,065,571 11,587,500 75.00 2011-12-29
1123 2011-12-23 155,000 500 0.00 20,071,205,686 11,439,000 73.80 2011-12-21
1124 2011-12-06 154,500 -5,000 0.00 20,071,205,686 11,734,275 75.95 2011-12-02
1125 2011-12-05 159,500 -5,000 0.00 20,071,205,686 12,129,975 76.05 2011-12-01
1126 2011-11-30 164,500 -3,000 0.00 20,071,205,686 12,288,150 74.70 2011-11-28
1127 2011-11-29 167,500 500 0.00 20,071,084,186 12,395,000 74.00 2011-11-25
1128 2011-11-23 167,000 -1,500 0.00 20,071,084,186 12,750,450 76.35 2011-11-21
1129 2011-11-16 168,500 -1,000 0.00 20,071,084,186 12,898,675 76.55 2011-11-14
1130 2011-11-15 169,500 1,000 0.00 20,070,844,376 12,839,625 75.75 2011-11-11
1131 2011-11-11 168,500 -500 0.00 20,070,844,376 12,806,000 76.00 2011-11-09
1132 2011-11-10 169,000 -1,000 0.00 20,070,844,376 12,734,150 75.35 2011-11-08
1133 2011-11-08 170,000 -1,000 0.00 20,070,844,376 12,792,500 75.25 2011-11-04
1134 2011-11-07 171,000 2,000 0.00 20,070,844,376 12,765,150 74.65 2011-11-03
1135 2011-11-04 169,000 -1,500 0.00 20,070,844,376 12,920,050 76.45 2011-11-02
1136 2011-11-03 170,500 1,000 0.00 20,070,844,376 12,804,550 75.10 2011-11-01
1137 2011-11-02 169,500 -1,000 0.00 20,070,844,376 12,653,175 74.65 2011-10-31
1138 2011-11-01 170,500 1,000 0.00 20,070,844,376 12,727,825 74.65 2011-10-28
1139 2011-10-28 169,500 -2,000 0.00 20,070,742,216 12,932,850 76.30 2011-10-26
1140 2011-10-27 171,500 1,000 0.00 20,070,742,216 13,051,150 76.10 2011-10-25
1141 2011-10-26 170,500 1,000 0.00 20,070,742,216 13,009,150 76.30 2011-10-24
1142 2011-10-20 169,500 -500 0.00 20,070,742,216 12,737,925 75.15 2011-10-18
1143 2011-10-17 170,000 -2,000 0.00 20,070,742,216 12,478,000 73.40 2011-10-13
1144 2011-10-13 172,000 2,000 0.00 20,070,742,216 12,624,800 73.40 2011-10-11
1145 2011-10-11 170,000 -10,000 0.00 20,070,742,216 12,529,000 73.70 2011-10-07
1146 2011-09-28 180,000 -1,000 0.00 20,070,629,716 13,608,000 75.60 2011-09-26
1147 2011-09-27 181,000 -10,000 0.00 20,070,629,716 13,656,450 75.45 2011-09-23
1148 2011-09-23 191,000 10,000 0.00 20,070,629,716 15,241,800 79.80 2011-09-21
1149 2011-09-22 181,000 -2,000 0.00 20,070,629,716 14,507,150 80.15 2011-09-20
1150 2011-09-20 183,000 2,000 0.00 20,070,629,716 14,502,750 79.25 2011-09-16
1151 2011-09-19 181,000 2,000 0.00 20,070,629,716 14,470,950 79.95 2011-09-15
1152 2011-09-16 179,000 -2,000 0.00 20,070,629,716 14,302,100 79.90 2011-09-14
1153 2011-09-15 181,000 -2,000 0.00 20,070,215,546 14,090,850 77.85 2011-09-12
1154 2011-09-12 183,000 -19,000 0.00 20,070,215,546 14,640,000 80.00 2011-09-08
1155 2011-09-09 202,000 1,000 0.00 20,070,215,546 16,341,800 80.90 2011-09-07
1156 2011-09-08 201,000 -4,000 0.00 20,070,215,546 16,080,000 80.00 2011-09-06
1157 2011-09-02 205,000 -500 0.00 20,069,549,546 16,195,000 79.00 2011-08-31
1158 2011-08-31 205,500 -500,000 0.00 20,069,277,906 16,018,725 77.95 2011-08-29
1159 2011-08-29 705,500 500 0.00 20,069,089,406 55,487,575 78.65 2011-08-25
1160 2011-08-25 705,000 -1,000 0.00 20,069,089,406 55,413,000 78.60 2011-08-23
1161 2011-08-22 706,000 -2,000 0.00 20,068,926,251 53,055,900 75.15 2011-08-18
1162 2011-08-19 708,000 -500 0.00 20,068,810,251 53,524,800 75.60 2011-08-17
1163 2011-08-17 708,500 2,000 0.00 20,068,569,751 52,960,375 74.75 2011-08-15
1164 2011-08-16 706,500 -1,000 0.00 20,068,569,751 52,245,675 73.95 2011-08-12
1165 2011-08-15 707,500 -3,000 0.00 20,068,569,751 52,355,000 74.00 2011-08-11
1166 2011-08-12 710,500 -1,500 0.00 20,068,569,751 51,582,300 72.60 2011-08-10
1167 2011-08-11 712,000 6,500 0.00 20,068,569,751 49,270,400 69.20 2011-08-09
1168 2011-08-09 705,500 -1,500 0.00 20,068,569,751 52,277,550 74.10 2011-08-05
1169 2011-08-08 707,000 -500 0.00 20,068,569,751 54,368,300 76.90 2011-08-04
1170 2011-08-05 707,500 500 0.00 20,068,569,751 53,204,000 75.20 2011-08-03
1171 2011-08-04 707,000 -500 0.00 20,068,569,751 54,262,250 76.75 2011-08-02
1172 2011-07-28 707,500 -1,000 0.00 20,068,503,636 55,255,750 78.10 2011-07-26
1173 2011-07-27 708,500 2,000 0.00 20,068,503,636 54,377,375 76.75 2011-07-25
1174 2011-07-26 706,500 -500 0.00 20,068,503,636 54,824,400 77.60 2011-07-22
1175 2011-07-25 707,000 3,000 0.00 20,068,365,866 53,767,350 76.05 2011-07-21
1176 2011-07-22 704,000 -199,000 0.00 20,068,365,866 52,483,200 74.55 2011-07-20
1177 2011-07-21 903,000 -2,000 0.00 20,068,207,016 65,332,050 72.35 2011-07-19
1178 2011-07-19 905,000 -10,000 0.00 20,067,805,851 65,024,250 71.85 2011-07-15
1179 2011-07-14 915,000 203,000 0.00 20,067,805,851 65,422,500 71.50 2011-07-12
1180 2011-07-13 712,000 9,000 0.00 20,067,761,061 51,940,400 72.95 2011-07-11
1181 2011-07-12 703,000 -10,000 0.00 20,067,761,061 51,881,400 73.80 2011-07-08
1182 2011-07-07 713,000 -500 0.00 20,067,577,701 51,835,100 72.70 2011-07-05
1183 2011-07-06 713,500 2,000 0.00 20,067,577,701 51,942,800 72.80 2011-07-04
1184 2011-07-05 711,500 -500 0.00 20,067,577,701 51,228,000 72.00 2011-06-30
1185 2011-06-29 712,000 11,000 0.00 20,067,128,781 51,228,400 71.95 2011-06-27
1186 2011-06-28 701,000 -2,000 0.00 20,067,128,781 51,313,200 73.20 2011-06-24
1187 2011-05-27 703,000 -2,000 0.00 20,066,848,036 48,999,100 69.70 2011-05-25
1188 2011-05-25 705,000 -500 0.00 20,066,848,036 48,045,750 68.15 2011-05-23
1189 2011-05-23 705,500 2,500 0.00 20,066,848,036 48,679,500 69.00 2011-05-19
1190 2011-05-20 703,000 -1,000 0.00 20,066,848,036 48,647,600 69.20 2011-05-18
1191 2011-05-18 704,000 500 0.00 20,066,848,036 49,139,200 69.80 2011-05-16
1192 2011-05-16 703,500 1,000 0.00 20,066,848,036 50,827,875 72.25 2011-05-12
1193 2011-05-09 702,500 -500 0.00 20,066,746,746 50,123,375 71.35 2011-05-05
1194 2011-05-06 703,000 500 0.00 20,066,746,746 49,983,300 71.10 2011-05-04
1195 2011-04-27 702,500 3,000 0.00 20,066,238,746 50,544,875 71.95 2011-04-21
1196 2011-04-14 699,500 1,500 0.00 20,066,238,746 51,063,500 73.00 2011-04-12
1197 2011-04-08 698,000 -2,000 0.00 20,066,238,746 51,617,100 73.95 2011-04-06
1198 2011-04-07 700,000 -1,000 0.00 20,066,238,746 51,555,000 73.65 2011-04-04
1199 2011-03-30 701,000 -6,000 0.00 20,066,145,746 49,771,000 71.00 2011-03-28
1200 2011-03-29 707,000 -1,000 0.00 20,066,145,746 49,843,500 70.50 2011-03-25
1201 2011-03-28 708,000 -1,000 0.00 20,066,145,746 49,630,800 70.10 2011-03-24
1202 2011-03-24 709,000 -1,000 0.00 20,066,145,746 50,339,000 71.00 2011-03-22
1203 2011-03-22 710,000 6,500 0.00 20,066,145,746 49,593,500 69.85 2011-03-18
1204 2011-03-21 703,500 2,000 0.00 20,066,145,746 48,682,200 69.20 2011-03-17
1205 2011-03-18 701,500 8,000 0.00 20,066,145,746 49,841,575 71.05 2011-03-16
1206 2011-03-17 693,500 4,500 0.00 20,066,145,746 50,105,375 72.25 2011-03-15
1207 2011-03-15 689,000 -1,000 0.00 20,065,703,246 51,364,950 74.55 2011-03-11
1208 2011-03-10 690,000 -1,000 0.00 20,065,703,246 52,026,000 75.40 2011-03-08
1209 2011-03-08 691,000 -500 0.00 20,065,703,246 51,548,600 74.60 2011-03-04
1210 2011-03-07 691,500 -1,500 0.00 20,065,703,246 50,963,550 73.70 2011-03-03
1211 2011-03-03 693,000 500 0.00 20,065,655,746 51,801,750 74.75 2011-03-01
1212 2011-02-28 692,500 -500 0.00 20,065,655,746 49,790,750 71.90 2011-02-24
1213 2011-02-25 693,000 -3,000 0.00 20,065,648,746 50,415,750 72.75 2011-02-23
1214 2011-02-24 696,000 500 0.00 20,065,648,746 50,460,000 72.50 2011-02-22
1215 2011-02-21 695,500 2,000 0.00 20,065,586,246 51,084,475 73.45 2011-02-17
1216 2011-02-18 693,500 -1,000 0.00 20,065,586,246 51,388,350 74.10 2011-02-16
1217 2011-02-17 694,500 10,000 0.00 20,065,586,246 51,011,025 73.45 2011-02-15
1218 2011-02-16 684,500 -1,500 0.00 20,065,586,246 50,687,225 74.05 2011-02-14
1219 2011-02-15 686,000 3,000 0.00 20,065,586,246 50,112,300 73.05 2011-02-11
1220 2011-02-14 683,000 -1,500 0.00 20,065,586,246 50,200,500 73.50 2011-02-10
1221 2011-02-11 684,500 1,500 0.00 20,065,586,246 51,234,825 74.85 2011-02-09
1222 2011-02-10 683,000 1,000 0.00 20,065,586,246 52,044,600 76.20 2011-02-08
1223 2011-02-09 682,000 1,000 0.00 20,065,586,246 52,036,600 76.30 2011-02-07
1224 2011-02-08 681,000 -2,000 0.00 20,065,586,246 52,573,200 77.20 2011-02-01
1225 2011-01-31 683,000 -1,000 0.00 20,065,586,246 52,591,000 77.00 2011-01-27
1226 2011-01-28 684,000 -1,500 0.00 20,065,492,746 52,189,200 76.30 2011-01-26
1227 2011-01-27 685,500 -2,000 0.00 20,065,492,746 52,714,950 76.90 2011-01-25
1228 2011-01-26 687,500 1,000 0.00 20,065,492,746 52,971,875 77.05 2011-01-24
1229 2011-01-21 686,500 7,000 0.00 20,065,492,746 54,130,525 78.85 2011-01-19
1230 2011-01-20 679,500 501,500 0.00 20,065,492,746 52,219,575 76.85 2011-01-18
1231 2011-01-19 178,000 1,000 0.00 20,065,492,746 13,812,800 77.60 2011-01-17
1232 2011-01-18 177,000 -1,000 0.00 20,065,492,746 13,779,450 77.85 2011-01-14
1233 2011-01-17 178,000 2,000 0.00 20,065,492,746 13,901,800 78.10 2011-01-13
1234 2011-01-14 176,000 2,500 0.00 20,065,492,746 13,780,800 78.30 2011-01-12
1235 2011-01-11 173,500 10,000 0.00 20,065,423,246 13,359,500 77.00 2011-01-07
1236 2011-01-10 163,500 5,000 0.00 20,065,423,246 12,663,075 77.45 2011-01-06
1237 2011-01-07 158,500 1,500 0.00 20,065,423,246 12,252,050 77.30 2011-01-05
1238 2011-01-06 157,000 500 0.00 20,065,423,246 12,206,750 77.75 2011-01-04
1239 2010-12-22 156,500 -1,000 0.00 20,065,130,746 12,003,550 76.70 2010-12-20
1240 2010-12-20 157,500 1,000 0.00 20,065,130,746 12,025,125 76.35 2010-12-16
1241 2010-12-17 156,500 500 0.00 20,065,030,246 12,058,325 77.05 2010-12-15
1242 2010-12-16 156,000 -1,500 0.00 20,065,030,246 12,074,400 77.40 2010-12-14
1243 2010-12-15 157,500 -3,500 0.00 20,065,030,246 12,261,375 77.85 2010-12-13
1244 2010-12-13 161,000 -1,000 0.00 20,065,030,246 12,558,000 78.00 2010-12-09
1245 2010-12-10 162,000 1,000 0.00 20,065,030,246 12,579,300 77.65 2010-12-08
1246 2010-12-09 161,000 -1,000 0.00 20,064,905,746 12,710,950 78.95 2010-12-07
1247 2010-12-07 162,000 -500 0.00 20,064,905,746 12,627,900 77.95 2010-12-03
1248 2010-11-24 162,500 2,500 0.00 20,064,854,246 12,821,250 78.90 2010-11-22
1249 2010-11-22 160,000 500 0.00 20,064,854,246 12,456,000 77.85 2010-11-18
1250 2010-11-19 159,500 1,000 0.00 20,064,854,246 12,425,050 77.90 2010-11-17
1251 2010-11-18 158,500 500 0.00 20,064,854,246 12,418,475 78.35 2010-11-16
1252 2010-11-17 158,000 5,000 0.00 20,064,854,246 12,545,200 79.40 2010-11-15
1253 2010-11-16 153,000 1,000 0.00 20,064,854,246 12,140,550 79.35 2010-11-12
1254 2010-11-15 152,000 -8,000 0.00 20,064,854,246 12,289,200 80.85 2010-11-11
1255 2010-11-12 160,000 1,500 0.00 20,064,854,246 12,976,000 81.10 2010-11-10
1256 2010-11-10 158,500 1,000 0.00 20,064,854,246 13,107,950 82.70 2010-11-08
1257 2010-11-08 157,500 500 0.00 20,064,854,246 12,812,625 81.35 2010-11-04
1258 2010-11-04 157,000 1,000 0.00 20,064,750,246 12,426,550 79.15 2010-11-02
1259 2010-11-03 156,000 500 0.00 20,064,750,246 12,363,000 79.25 2010-11-01
1260 2010-11-02 155,500 1,000 0.00 20,064,750,246 12,276,725 78.95 2010-10-29
1261 2010-11-01 154,500 -2,000 0.00 20,064,750,246 12,151,425 78.65 2010-10-28
1262 2010-10-29 156,500 2,500 0.00 20,064,597,246 12,355,675 78.95 2010-10-27
1263 2010-10-27 154,000 -1,000 0.00 20,064,597,246 12,350,800 80.20 2010-10-25
1264 2010-10-25 155,000 5,000 0.00 20,064,597,246 12,555,000 81.00 2010-10-21
1265 2010-10-22 150,000 -500 0.00 20,064,597,246 12,337,500 82.25 2010-10-20
1266 2010-10-18 150,500 500 0.00 20,064,597,246 12,544,175 83.35 2010-10-14
1267 2010-10-12 150,000 -1,000 0.00 20,064,192,246 12,300,000 82.00 2010-10-08
1268 2010-10-11 151,000 -1,000 0.00 20,064,192,246 12,457,500 82.50 2010-10-07
1269 2010-10-08 152,000 -1,500 0.00 20,064,192,246 12,441,200 81.85 2010-10-06
1270 2010-10-07 153,500 -1,000 0.00 20,064,192,246 12,356,750 80.50 2010-10-05
1271 2010-10-06 154,500 -130,000 0.00 20,064,192,246 12,406,350 80.30 2010-10-04
1272 2010-10-05 284,500 -500 0.00 20,064,192,246 22,603,525 79.45 2010-09-30
1273 2010-09-29 285,000 -60,000 0.00 20,064,121,746 22,914,000 80.40 2010-09-27
1274 2010-09-24 345,000 1,000 0.00 20,064,121,746 27,427,500 79.50 2010-09-21
1275 2010-09-22 344,000 -1,000 0.00 20,064,121,746 27,313,600 79.40 2010-09-20
1276 2010-09-20 345,000 1,000 0.00 20,064,054,746 26,841,000 77.80 2010-09-16
1277 2010-09-17 344,000 3,500 0.00 20,064,054,746 26,746,000 77.75 2010-09-15
1278 2010-09-15 340,500 6,500 0.00 20,064,054,746 26,490,900 77.80 2010-09-13
1279 2010-09-14 334,000 4,000 0.00 20,064,054,746 25,551,000 76.50 2010-09-10
1280 2010-09-13 330,000 3,000 0.00 20,064,054,746 25,558,500 77.45 2010-09-09
1281 2010-09-10 327,000 185,000 0.00 20,064,054,746 25,800,300 78.90 2010-09-08
1282 2010-09-09 142,000 -2,000 0.00 20,064,054,746 11,644,000 82.00 2010-09-07
1283 2010-08-25 144,000 -500 0.00 20,063,958,746 11,800,800 81.95 2010-08-23
1284 2010-08-24 144,500 -500 0.00 20,063,958,746 11,964,600 82.80 2010-08-20
1285 2010-08-13 145,000 1,000 0.00 20,063,560,246 11,904,500 82.10 2010-08-11
1286 2010-08-10 144,000 -5,500 0.00 20,063,560,246 11,844,000 82.25 2010-08-06
1287 2010-08-09 149,500 -500 0.00 20,063,560,246 12,259,000 82.00 2010-08-05
1288 2010-08-05 150,000 -1,000 0.00 20,063,245,986 11,865,000 79.10 2010-08-03
1289 2010-07-30 151,000 1,000 0.00 20,062,688,586 11,944,100 79.10 2010-07-28
1290 2010-07-29 150,000 -12,000 0.00 20,062,688,586 11,820,000 78.80 2010-07-27
1291 2010-07-22 162,000 -300,000 0.00 20,062,688,586 12,522,600 77.30 2010-07-20
1292 2010-07-20 462,000 300,000 0.00 20,062,688,586 35,597,100 77.05 2010-07-16
1293 2010-07-15 162,000 1,000 0.00 20,062,688,586 12,854,700 79.35 2010-07-13
1294 2010-07-14 161,000 -500 0.00 20,062,688,586 12,791,450 79.45 2010-07-12
1295 2010-07-13 161,500 -41,000 0.00 20,062,688,586 12,750,425 78.95 2010-07-09
1296 2010-07-08 202,500 40,000 0.00 20,062,614,086 15,784,875 77.95 2010-07-06
1297 2010-06-28 162,500 -6,000 0.00 20,062,519,586 12,894,375 79.35 2010-06-24
1298 2010-06-25 168,500 -12,500 0.00 20,062,519,586 13,429,450 79.70 2010-06-23
1299 2010-06-23 181,000 -500,000 0.00 20,062,417,086 14,280,900 78.90 2010-06-21
1300 2010-06-21 681,000 -500 0.00 20,062,337,921 52,573,200 77.20 2010-06-17
1301 2010-05-31 681,500 500 0.00 20,062,168,636 49,306,525 72.35 2010-05-27
1302 2010-05-19 681,000 1,000 0.00 20,062,072,636 50,325,900 73.90 2010-05-17
1303 2010-05-12 680,000 6,000 0.00 20,062,072,636 51,748,000 76.10 2010-05-10
1304 2010-05-10 674,000 -3,000 0.00 20,062,072,636 50,651,100 75.15 2010-05-06
1305 2010-05-06 677,000 500 0.00 20,062,072,636 51,858,200 76.60 2010-05-04
1306 2010-04-30 676,500 500,000 0.00 20,062,072,636 52,800,825 78.05 2010-04-28
1307 2010-04-28 176,500 -600,000 0.00 20,062,037,636 13,996,450 79.30 2010-04-26
1308 2010-04-27 776,500 -20,000 0.00 20,062,037,636 60,994,075 78.55 2010-04-23
1309 2010-04-26 796,500 620,000 0.00 20,062,037,636 62,604,900 78.60 2010-04-22
1310 2010-04-22 176,500 1,000 0.00 20,062,037,636 14,155,300 80.20 2010-04-20
1311 2010-04-20 175,500 -500 0.00 20,062,021,136 13,846,950 78.90 2010-04-16
1312 2010-04-19 176,000 -12,000 0.00 20,062,004,136 14,194,400 80.65 2010-04-15
1313 2010-04-15 188,000 500 0.00 20,062,004,136 14,936,600 79.45 2010-04-13
1314 2010-04-14 187,500 -8,500 0.00 20,061,893,061 14,737,500 78.60 2010-04-12
1315 2010-04-13 196,000 -68,000 0.00 20,061,829,061 15,542,800 79.30 2010-04-09
1316 2010-04-12 264,000 -11,500 0.00 20,061,829,061 20,526,000 77.75 2010-04-08
1317 2010-04-09 275,500 -931,000 0.00 20,061,439,061 21,048,200 76.40 2010-04-07
1318 2010-03-31 1,206,500 -73,000 0.01 20,061,439,061 90,909,775 75.35 2010-03-29
1319 2010-03-30 1,279,500 1,000 0.01 20,061,279,061 95,898,525 74.95 2010-03-26
1320 2010-03-29 1,278,500 5,000 0.01 20,061,279,061 94,992,550 74.30 2010-03-25
1321 2010-03-24 1,273,500 1,001,000 0.01 20,061,279,061 95,830,875 75.25 2010-03-22
1322 2010-03-23 272,500 -875,500 0.00 20,061,279,061 20,859,875 76.55 2010-03-19
1323 2010-03-22 1,148,000 367,000 0.01 20,061,279,061 87,707,200 76.40 2010-03-18
1324 2010-03-18 781,000 -500 0.00 20,061,279,061 58,614,050 75.05 2010-03-16
1325 2010-03-17 781,500 -1,000 0.00 20,061,279,061 58,651,575 75.05 2010-03-15
1326 2010-03-15 782,500 3,000 0.00 20,061,279,061 58,961,375 75.35 2010-03-11
1327 2010-03-11 779,500 2,500 0.00 20,061,279,061 57,721,975 74.05 2010-03-09
1328 2010-03-10 777,000 -3,000 0.00 20,061,260,561 57,459,150 73.95 2010-03-08
1329 2010-03-09 780,000 4,000 0.00 20,061,260,561 56,901,000 72.95 2010-03-05
1330 2010-03-08 776,000 5,500 0.00 20,061,260,561 56,531,600 72.85 2010-03-04
1331 2010-03-05 770,500 1,000 0.00 20,061,230,561 57,517,825 74.65 2010-03-03
1332 2010-03-03 769,500 -1,000 0.00 20,061,230,561 59,482,350 77.30 2010-03-01
1333 2010-03-02 770,500 -500 0.00 20,061,230,561 59,020,300 76.60 2010-02-26
1334 2010-03-01 771,000 330,000 0.00 20,061,230,561 58,942,950 76.45 2010-02-25
1335 2010-02-26 441,000 105,000 0.00 20,061,112,011 33,780,600 76.60 2010-02-24
1336 2010-02-25 336,000 128,000 0.00 20,061,112,011 25,872,000 77.00 2010-02-23
1337 2010-02-19 208,000 -2,000 0.00 20,061,112,011 15,964,000 76.75 2010-02-17
1338 2010-02-11 210,000 -500,000 0.00 20,061,112,011 15,960,000 76.00 2010-02-09
1339 2010-02-10 710,000 -500 0.00 20,061,112,011 53,534,000 75.40 2010-02-08
1340 2010-02-05 710,500 -500 0.00 20,061,112,011 54,353,250 76.50 2010-02-03
1341 2010-02-03 711,000 1,000 0.00 20,061,112,011 53,147,250 74.75 2010-02-01
1342 2010-02-02 710,000 3,000 0.00 20,061,112,011 52,362,500 73.75 2010-01-29
1343 2010-02-01 707,000 500 0.00 20,061,112,011 52,742,200 74.60 2010-01-28
1344 2010-01-29 706,500 -1,000 0.00 20,061,112,011 52,210,350 73.90 2010-01-27
1345 2010-01-28 707,500 -2,000 0.00 20,061,112,011 52,213,500 73.80 2010-01-26
1346 2010-01-27 709,500 1,000 0.00 20,061,112,011 53,283,450 75.10 2010-01-25
1347 2010-01-26 708,500 298,500 0.00 20,061,112,011 52,783,250 74.50 2010-01-22
1348 2010-01-25 410,000 -1,000 0.00 20,061,112,011 30,750,000 75.00 2010-01-21
1349 2010-01-22 411,000 201,000 0.00 20,061,112,011 31,420,950 76.45 2010-01-20
1350 2010-01-21 210,000 -4,000 0.00 20,061,112,011 16,306,500 77.65 2010-01-19
1351 2010-01-18 214,000 -4,500 0.00 20,061,112,011 16,991,600 79.40 2010-01-14
1352 2010-01-15 218,500 -1,000 0.00 20,061,112,011 16,900,975 77.35 2010-01-13
1353 2010-01-14 219,500 -5,000 0.00 20,061,112,011 16,824,675 76.65 2010-01-12
1354 2010-01-13 224,500 -1,000 0.00 20,061,112,011 16,803,825 74.85 2010-01-11
1355 2010-01-12 225,500 1,500 0.00 20,061,003,011 16,788,475 74.45 2010-01-08
1356 2010-01-11 224,000 -1,000 0.00 20,060,941,011 16,408,000 73.25 2010-01-07
1357 2010-01-08 225,000 -2,000 0.00 20,060,941,011 16,515,000 73.40 2010-01-06
1358 2010-01-06 227,000 -1,000 0.00 20,060,923,766 16,423,450 72.35 2010-01-04
1359 2010-01-05 228,000 -1,000 0.00 20,060,907,651 16,039,800 70.35 2009-12-30
1360 2009-12-29 229,000 -5,000 0.00 20,060,562,761 15,938,400 69.60 2009-12-23
1361 2009-12-23 234,000 -1,000 0.00 20,060,302,761 16,391,700 70.05 2009-12-21
1362 2009-12-18 235,000 -3,000 0.00 20,060,302,761 16,837,750 71.65 2009-12-16
1363 2009-12-16 238,000 1,000 0.00 20,060,302,761 16,981,300 71.35 2009-12-14
1364 2009-12-15 237,000 -9,000 0.00 20,060,302,761 16,672,950 70.35 2009-12-11
1365 2009-12-14 246,000 11,000 0.00 20,060,302,761 17,490,600 71.10 2009-12-10
1366 2009-12-11 235,000 -6,500 0.00 20,060,302,761 16,826,000 71.60 2009-12-09
1367 2009-12-10 241,500 9,000 0.00 20,060,302,761 17,472,525 72.35 2009-12-08
1368 2009-12-09 232,500 2,500 0.00 20,060,302,761 16,984,125 73.05 2009-12-07
1369 2009-12-08 230,000 -1,500 0.00 20,060,302,761 17,043,000 74.10 2009-12-04
1370 2009-12-04 231,500 1,000 0.00 20,060,302,761 17,096,275 73.85 2009-12-02
1371 2009-12-03 230,500 2,000 0.00 20,060,302,761 16,838,025 73.05 2009-12-01
1372 2009-12-02 228,500 -1,000 0.00 20,060,302,761 16,589,100 72.60 2009-11-30
1373 2009-12-01 229,500 2,500 0.00 20,060,302,761 16,466,625 71.75 2009-11-27
1374 2009-11-26 227,000 1,500 0.00 20,060,223,261 17,070,400 75.20 2009-11-24
1375 2009-11-25 225,500 2,500 0.00 20,060,223,261 17,273,300 76.60 2009-11-23
1376 2009-11-24 223,000 -3,000 0.00 20,060,223,261 17,092,950 76.65 2009-11-20
1377 2009-11-23 226,000 -3,500 0.00 20,060,223,261 17,503,700 77.45 2009-11-19
1378 2009-11-20 229,500 -4,000 0.00 20,060,223,261 17,476,425 76.15 2009-11-18
1379 2009-11-19 233,500 1,000 0.00 20,060,223,261 17,349,050 74.30 2009-11-17
1380 2009-11-18 232,500 2,500 0.00 20,060,223,261 17,228,250 74.10 2009-11-16
1381 2009-11-16 230,000 500 0.00 20,060,223,261 17,100,500 74.35 2009-11-12
1382 2009-11-13 229,500 14,000 0.00 20,060,223,261 17,315,775 75.45 2009-11-11
1383 2009-11-12 215,500 -2,000 0.00 20,060,223,261 15,806,925 73.35 2009-11-10
1384 2009-11-11 217,500 500 0.00 20,060,223,261 15,953,625 73.35 2009-11-09
1385 2009-11-09 217,000 2,000 0.00 20,060,193,761 15,873,550 73.15 2009-11-05
1386 2009-11-06 215,000 1,500 0.00 20,060,193,761 15,888,500 73.90 2009-11-04
1387 2009-11-05 213,500 1,000 0.00 20,060,193,761 15,489,425 72.55 2009-11-03
1388 2009-11-04 212,500 -1,500 0.00 20,060,193,761 15,682,500 73.80 2009-11-02
1389 2009-11-03 214,000 1,000 0.00 20,060,176,261 15,836,000 74.00 2009-10-30
1390 2009-11-02 213,000 7,000 0.00 20,060,176,261 15,719,400 73.80 2009-10-29
1391 2009-10-30 206,000 7,500 0.00 20,060,166,261 15,377,900 74.65 2009-10-28
1392 2009-10-27 198,500 3,000 0.00 20,060,102,711 15,145,550 76.30 2009-10-22
1393 2009-10-23 195,500 -8,500 0.00 20,060,102,711 15,102,375 77.25 2009-10-21
1394 2009-10-22 204,000 -9,500 0.00 20,060,102,711 16,065,000 78.75 2009-10-20
1395 2009-10-21 213,500 -5,500 0.00 20,060,102,711 16,930,550 79.30 2009-10-19
1396 2009-10-20 219,000 -5,000 0.00 20,060,102,711 17,246,250 78.75 2009-10-16
1397 2009-10-16 224,000 3,500 0.00 20,060,102,711 17,696,000 79.00 2009-10-14
1398 2009-10-15 220,500 -1,000 0.00 20,060,102,711 17,132,850 77.70 2009-10-13
1399 2009-10-14 221,500 5,000 0.00 20,060,102,711 17,022,275 76.85 2009-10-12
1400 2009-10-13 216,500 2,000 0.00 20,060,102,711 16,724,625 77.25 2009-10-09
1401 2009-10-09 214,500 -8,500 0.00 20,060,077,211 16,720,275 77.95 2009-10-07
1402 2009-10-06 223,000 8,500 0.00 20,060,077,211 16,502,000 74.00 2009-10-02
1403 2009-09-30 214,500 3,500 0.00 20,060,077,211 16,259,100 75.80 2009-09-28
1404 2009-09-29 211,000 6,000 0.00 20,060,013,711 16,521,300 78.30 2009-09-25
1405 2009-09-28 205,000 1,000 0.00 20,060,013,711 16,164,250 78.85 2009-09-24
1406 2009-09-25 204,000 -1,500 0.00 20,060,013,711 16,503,600 80.90 2009-09-23
1407 2009-09-23 205,500 10,000 0.00 20,060,013,711 16,111,200 78.40 2009-09-21
1408 2009-09-22 195,500 12,000 0.00 20,060,013,711 15,239,225 77.95 2009-09-18
1409 2009-09-21 183,500 -500 0.00 20,060,013,711 14,404,750 78.50 2009-09-17
1410 2009-09-18 184,000 500 0.00 20,060,013,711 14,352,000 78.00 2009-09-16
1411 2009-09-17 183,500 1,500 0.00 20,060,013,711 14,037,750 76.50 2009-09-15
1412 2009-09-16 182,000 1,000 0.00 20,060,013,711 14,077,700 77.35 2009-09-14
1413 2009-09-14 181,000 3,000 0.00 20,060,013,711 14,407,600 79.60 2009-09-10
1414 2009-09-11 178,000 5,500 0.00 20,060,013,711 13,964,100 78.45 2009-09-09
1415 2009-09-10 172,500 -5,000 0.00 20,060,013,711 13,731,000 79.60 2009-09-08
1416 2009-09-08 177,500 29,500 0.00 20,060,013,711 13,765,125 77.55 2009-09-04
1417 2009-09-04 148,000 500 0.00 20,060,013,711 11,055,600 74.70 2009-09-02
1418 2009-09-03 147,500 1,000 0.00 20,060,013,711 11,232,125 76.15 2009-09-01
1419 2009-09-02 146,500 500 0.00 20,060,013,711 11,046,100 75.40 2009-08-31
1420 2009-09-01 146,000 1,500 0.00 20,060,013,711 11,336,900 77.65 2009-08-28
1421 2009-08-28 144,500 500 0.00 20,059,944,211 11,386,600 78.80 2009-08-26
1422 2009-08-26 144,000 1,500 0.00 20,059,944,211 11,383,200 79.05 2009-08-24
1423 2009-08-25 142,500 500 0.00 20,059,944,211 11,400,000 80.00 2009-08-21
1424 2009-08-24 142,000 -500 0.00 20,059,944,211 11,764,700 82.85 2009-08-20
1425 2009-08-21 142,500 -2,000 0.00 20,059,944,211 11,834,625 83.05 2009-08-19
1426 2009-08-19 144,500 2,000 0.00 20,059,944,211 12,138,000 84.00 2009-08-17
1427 2009-08-18 142,500 -1,000 0.00 20,059,944,211 12,646,875 88.75 2009-08-14
1428 2009-08-17 143,500 2,000 0.00 20,059,944,211 12,778,675 89.05 2009-08-13
1429 2009-08-14 141,500 1,500 0.00 20,059,944,211 12,423,700 87.80 2009-08-12
1430 2009-08-13 140,000 -1,000 0.00 20,059,944,211 12,782,000 91.30 2009-08-11
1431 2009-08-12 141,000 -500 0.00 20,059,944,211 12,908,550 91.55 2009-08-10
1432 2009-08-11 141,500 -1,500 0.00 20,059,944,211 12,529,825 88.55 2009-08-07
1433 2009-08-10 143,000 -2,500 0.00 20,059,847,711 12,455,300 87.10 2009-08-06
1434 2009-08-06 145,500 3,000 0.00 20,058,917,046 11,800,050 81.10 2009-08-04
1435 2009-08-05 142,500 -5,000 0.00 20,058,274,546 11,720,625 82.25 2009-08-03
1436 2009-08-04 147,500 3,000 0.00 20,058,274,546 12,006,500 81.40 2009-07-31
1437 2009-07-31 144,500 -5,000 0.00 20,058,248,546 11,885,125 82.25 2009-07-29
1438 2009-07-30 149,500 -1,000 0.00 20,058,194,046 12,498,200 83.60 2009-07-28
1439 2009-07-29 150,500 -12,000 0.00 20,058,194,046 12,092,675 80.35 2009-07-27
1440 2009-07-24 162,500 6,500 0.00 20,057,481,546 12,244,375 75.35 2009-07-22
1441 2009-07-22 156,000 -500 0.00 20,057,481,546 12,339,600 79.10 2009-07-20
1442 2009-07-21 156,500 -1,000 0.00 20,057,481,546 11,987,900 76.60 2009-07-17
1443 2009-07-20 157,500 -2,000 0.00 20,057,481,546 11,851,875 75.25 2009-07-16
1444 2009-07-15 159,500 -3,000 0.00 20,057,481,546 11,476,025 71.95 2009-07-13
1445 2009-07-14 162,500 1,000 0.00 20,057,481,546 12,000,625 73.85 2009-07-10
1446 2009-07-13 161,500 5,000 0.00 20,057,481,546 12,047,900 74.60 2009-07-09
1447 2009-07-07 156,500 1,000 0.00 20,057,481,546 11,964,425 76.45 2009-07-03
1448 2009-07-06 155,500 1,000 0.00 20,057,481,546 11,841,325 76.15 2009-07-02
1449 2009-07-03 154,500 -5,000 0.00 20,057,481,546 11,989,200 77.60 2009-06-30
1450 2009-06-30 159,500 -3,000 0.00 20,057,481,546 12,552,650 78.70 2009-06-26
1451 2009-06-22 162,500 500 0.00 20,057,432,046 12,366,250 76.10 2009-06-18
1452 2009-06-19 162,000 15,000 0.00 20,057,432,046 12,506,400 77.20 2009-06-17
1453 2009-06-18 147,000 9,000 0.00 20,057,432,046 11,436,600 77.80 2009-06-16
1454 2009-06-15 138,000 -1,000 0.00 20,057,432,046 11,467,800 83.10 2009-06-11
1455 2009-06-12 139,000 -11,000 0.00 20,057,432,046 11,530,050 82.95 2009-06-10
1456 2009-06-11 150,000 2,500 0.00 20,057,338,631 11,902,500 79.35 2009-06-09
1457 2009-06-10 147,500 -4,500 0.00 20,057,240,131 11,696,750 79.30 2009-06-08
1458 2009-06-08 152,000 3,500 0.00 20,057,023,131 11,909,200 78.35 2009-06-04
1459 2009-06-05 148,500 -500 0.00 20,056,826,131 11,679,525 78.65 2009-06-03
1460 2009-06-04 149,000 -2,000 0.00 20,056,826,131 11,502,800 77.20 2009-06-02
1461 2009-06-03 151,000 3,000 0.00 20,056,826,131 12,125,300 80.30 2009-06-01
1462 2009-06-02 148,000 1,000 0.00 20,056,698,131 11,203,600 75.70 2009-05-29
1463 2009-06-01 147,000 -1,500 0.00 20,056,257,131 10,988,250 74.75 2009-05-27
1464 2009-05-29 148,500 -500 0.00 20,056,257,131 10,573,200 71.20 2009-05-26
1465 2009-05-26 149,000 1,000 0.00 20,056,257,131 10,921,700 73.30 2009-05-22
1466 2009-05-25 148,000 -1,000 0.00 20,056,083,266 10,915,000 73.75 2009-05-21
1467 2009-05-22 149,000 500 0.00 20,056,083,266 11,115,400 74.60 2009-05-20
1468 2009-05-21 148,500 1,500 0.00 20,056,083,266 11,011,275 74.15 2009-05-19
1469 2009-05-20 147,000 1,000 0.00 20,056,083,266 10,628,100 72.30 2009-05-18
1470 2009-05-19 146,000 -500 0.00 20,056,083,266 10,541,200 72.20 2009-05-15
1471 2009-05-18 146,500 -2,000 0.00 20,056,083,266 10,716,475 73.15 2009-05-14
1472 2009-05-15 148,500 1,500 0.00 20,056,083,266 11,337,975 76.35 2009-05-13
1473 2009-05-14 147,000 -3,500 0.00 20,056,083,266 11,223,450 76.35 2009-05-12
1474 2009-05-13 150,500 1,000 0.00 20,056,083,266 11,332,650 75.30 2009-05-11
1475 2009-05-12 149,500 -1,000 0.00 20,056,083,266 11,399,375 76.25 2009-05-08
1476 2009-05-11 150,500 -40,000 0.00 20,056,083,266 11,174,625 74.25 2009-05-07
1477 2009-05-08 190,500 -52,500 0.00 20,056,083,266 14,058,900 73.80 2009-05-06
1478 2009-05-07 243,000 99,500 0.00 20,055,839,266 17,763,300 73.10 2009-05-05
1479 2009-05-06 143,500 -6,500 0.00 20,055,839,266 10,396,575 72.45 2009-05-04
1480 2009-05-05 150,000 2,000 0.00 20,055,802,766 10,095,000 67.30 2009-04-30
1481 2009-05-04 148,000 -1,500 0.00 20,055,735,766 10,034,400 67.80 2009-04-29
1482 2009-04-30 149,500 500 0.00 20,055,696,266 9,904,375 66.25 2009-04-28
1483 2009-04-29 149,000 -7,000 0.00 20,055,679,266 10,020,250 67.25 2009-04-27
1484 2009-04-28 156,000 3,000 0.00 20,055,679,266 10,779,600 69.10 2009-04-24
1485 2009-04-27 153,000 1,000 0.00 20,055,679,266 10,610,550 69.35 2009-04-23
1486 2009-04-24 152,000 2,000 0.00 20,055,659,266 10,419,600 68.55 2009-04-22
1487 2009-04-23 150,000 2,500 0.00 20,055,601,266 10,575,000 70.50 2009-04-21
1488 2009-04-22 147,500 -2,500 0.00 20,055,601,266 10,959,250 74.30 2009-04-20
1489 2009-04-21 150,000 -500 0.00 20,055,601,266 11,100,000 74.00 2009-04-17
1490 2009-04-20 150,500 -3,500 0.00 20,055,601,266 11,159,575 74.15 2009-04-16
1491 2009-04-17 154,000 2,500 0.00 20,055,601,266 11,265,100 73.15 2009-04-15
1492 2009-04-14 151,500 6,000 0.00 20,055,347,766 10,158,075 67.05 2009-04-08
1493 2009-04-08 145,500 -3,500 0.00 20,055,224,156 10,214,100 70.20 2009-04-06
1494 2009-04-07 149,000 -6,000 0.00 20,055,224,156 10,206,500 68.50 2009-04-03
1495 2009-04-06 155,000 -1,500 0.00 20,055,224,156 10,586,500 68.30 2009-04-02
1496 2009-04-03 156,500 5,500 0.00 20,055,224,156 10,274,225 65.65 2009-04-01
1497 2009-04-02 151,000 1,500 0.00 20,055,224,156 10,192,500 67.50 2009-03-31
1498 2009-04-01 149,500 1,000 0.00 20,055,224,156 9,979,125 66.75 2009-03-30
1499 2009-03-31 148,500 -3,000 0.00 20,055,224,156 10,343,025 69.65 2009-03-27
1500 2009-03-30 151,500 -2,000 0.00 20,055,053,156 10,574,700 69.80 2009-03-26
1501 2009-03-27 153,500 -500 0.00 20,055,053,156 10,292,175 67.05 2009-03-25
1502 2009-03-26 154,000 -500 0.00 20,055,053,156 10,356,500 67.25 2009-03-24
1503 2009-03-25 154,500 -2,500 0.00 20,055,053,156 10,227,900 66.20 2009-03-23
1504 2009-03-24 157,000 5,000 0.00 20,055,053,156 9,906,700 63.10 2009-03-20
1505 2009-03-23 152,000 4,000 0.00 20,055,053,156 10,138,400 66.70 2009-03-19
1506 2009-03-18 148,000 1,000 0.00 20,055,053,156 10,300,800 69.60 2009-03-16
1507 2009-03-17 147,000 500 0.00 20,055,053,156 9,951,900 67.70 2009-03-13
1508 2009-03-12 146,500 -2,000 0.00 20,055,053,156 9,390,650 64.10 2009-03-10
1509 2009-03-06 148,500 1,500 0.00 20,055,053,156 10,053,450 67.70 2009-03-04
1510 2009-03-05 147,000 500 0.00 20,055,053,156 9,643,200 65.60 2009-03-03
1511 2009-03-02 146,500 1,500 0.00 20,055,053,156 10,035,250 68.50 2009-02-26
1512 2009-02-25 145,000 -500 0.00 20,055,040,156 10,389,250 71.65 2009-02-23
1513 2009-02-24 145,500 3,500 0.00 20,055,040,156 9,923,100 68.20 2009-02-20
1514 2009-02-19 142,000 2,000 0.00 20,055,040,156 10,025,200 70.60 2009-02-17
1515 2009-02-11 140,000 -3,000 0.00 20,054,959,156 10,605,000 75.75 2009-02-09
1516 2009-02-10 143,000 -6,000 0.00 20,054,959,156 10,853,700 75.90 2009-02-06
1517 2009-02-09 149,000 -500 0.00 20,054,959,156 10,765,250 72.25 2009-02-05
1518 2009-02-05 149,500 -2,500 0.00 20,054,959,156 10,360,350 69.30 2009-02-03
1519 2009-02-04 152,000 500 0.00 20,054,959,156 10,419,600 68.55 2009-02-02
1520 2009-02-03 151,500 1,000 0.00 20,054,959,156 10,680,750 70.50 2009-01-30
1521 2009-02-02 150,500 1,000 0.00 20,054,959,156 10,535,000 70.00 2009-01-29
1522 2009-01-30 149,500 1,500 0.00 20,054,379,231 10,233,275 68.45 2009-01-23
1523 2009-01-29 148,000 1,000 0.00 20,054,379,231 10,086,200 68.15 2009-01-22
1524 2009-01-23 147,000 2,000 0.00 20,054,379,231 10,179,750 69.25 2009-01-21
1525 2009-01-21 145,000 1,500 0.00 20,054,379,231 10,026,750 69.15 2009-01-19
1526 2009-01-20 143,500 2,000 0.00 20,054,379,231 9,930,200 69.20 2009-01-16
1527 2009-01-19 141,500 1,000 0.00 20,054,379,231 9,961,600 70.40 2009-01-15
1528 2009-01-16 140,500 1,000 0.00 20,054,379,231 10,228,400 72.80 2009-01-14
1529 2009-01-15 139,500 1,000 0.00 20,054,379,231 10,071,900 72.20 2009-01-13
1530 2009-01-13 138,500 2,000 0.00 20,054,379,231 10,429,050 75.30 2009-01-09
1531 2009-01-12 136,500 1,500 0.00 20,054,379,231 10,374,000 76.00 2009-01-08
1532 2009-01-09 135,000 500 0.00 20,054,379,231 10,590,750 78.45 2009-01-07
1533 2009-01-08 134,500 1,500 0.00 20,054,379,231 11,163,500 83.00 2009-01-06
1534 2009-01-07 133,000 -2,500 0.00 20,054,379,231 11,305,000 85.00 2009-01-05
1535 2009-01-06 135,500 2,000 0.00 20,054,379,231 11,002,600 81.20 2009-01-02
1536 2009-01-05 133,500 -2,000 0.00 20,054,379,231 10,172,700 76.20 2008-12-30
1537 2009-01-02 135,500 -1,000 0.00 20,054,379,231 10,419,950 76.90 2008-12-29
1538 2008-12-30 136,500 500 0.00 20,052,178,491 10,305,750 75.50 2008-12-23
1539 2008-12-29 136,000 -1,000 0.00 20,052,178,491 10,472,000 77.00 2008-12-22
1540 2008-12-23 137,000 2,000 0.00 20,052,178,491 11,165,500 81.50 2008-12-19
1541 2008-12-19 135,000 -4,000 0.00 20,052,178,491 11,434,500 84.70 2008-12-17
1542 2008-12-18 139,000 -1,000 0.00 20,052,178,491 11,398,000 82.00 2008-12-16
1543 2008-12-17 140,000 -500 0.00 20,052,178,491 11,340,000 81.00 2008-12-15
1544 2008-12-16 140,500 2,500 0.00 20,052,178,491 11,029,250 78.50 2008-12-12
1545 2008-12-15 138,000 -1,000 0.00 20,052,178,491 11,364,300 82.35 2008-12-11
1546 2008-12-12 139,000 -500 0.00 20,052,178,491 11,432,750 82.25 2008-12-10
1547 2008-12-11 139,500 500 0.00 20,052,178,491 10,881,000 78.00 2008-12-09
1548 2008-12-10 139,000 -2,500 0.00 20,052,178,491 11,314,600 81.40 2008-12-08
1549 2008-12-09 141,500 -2,000 0.00 20,052,178,491 10,683,250 75.50 2008-12-05
1550 2008-12-08 143,500 -500 0.00 20,052,178,491 10,504,200 73.20 2008-12-04
1551 2008-12-04 144,000 -1,500 0.00 20,052,178,491 10,123,200 70.30 2008-12-02
1552 2008-12-03 145,500 2,500 0.00 20,052,178,491 10,585,125 72.75 2008-12-01
1553 2008-12-02 143,000 -500 0.00 20,052,178,491 10,167,300 71.10 2008-11-28
1554 2008-12-01 143,500 -4,000 0.00 20,052,178,491 9,973,250 69.50 2008-11-27
1555 2008-11-28 147,500 1,500 0.00 20,051,789,676 10,111,125 68.55 2008-11-26
1556 2008-11-27 146,000 -1,000 0.00 20,051,789,676 9,709,000 66.50 2008-11-25
1557 2008-11-26 147,000 4,500 0.00 20,051,789,676 9,702,000 66.00 2008-11-24
1558 2008-11-21 142,500 500 0.00 20,051,789,676 9,476,250 66.50 2008-11-19
1559 2008-11-18 142,000 -1,000 0.00 20,051,789,676 9,663,100 68.05 2008-11-14
1560 2008-11-17 143,000 1,000 0.00 20,051,789,676 9,387,950 65.65 2008-11-13
1561 2008-11-12 142,000 -1,000 0.00 20,051,789,676 10,195,600 71.80 2008-11-10
1562 2008-11-10 143,000 500 0.00 20,051,789,676 9,402,250 65.75 2008-11-06
1563 2008-11-05 142,500 -500 0.00 20,051,789,676 10,089,000 70.80 2008-11-03
1564 2008-11-03 143,000 -4,000 0.00 20,051,789,676 9,738,300 68.10 2008-10-30
1565 2008-10-31 147,000 -3,500 0.00 20,051,789,676 8,842,050 60.15 2008-10-29
1566 2008-10-30 150,500 -1,500 0.00 20,051,281,176 9,105,250 60.50 2008-10-28
1567 2008-10-29 152,000 1,500 0.00 20,051,281,176 8,177,600 53.80 2008-10-27
1568 2008-10-27 150,500 1,000 0.00 20,051,281,176 9,255,750 61.50 2008-10-23
1569 2008-10-24 149,500 -1,500 0.00 20,051,281,176 9,560,525 63.95 2008-10-22
1570 2008-10-23 151,000 -500 0.00 20,051,281,176 10,200,050 67.55 2008-10-21
1571 2008-10-22 151,500 -8,000 0.00 20,051,281,176 10,771,650 71.10 2008-10-20
1572 2008-10-21 159,500 500 0.00 20,051,281,176 10,542,950 66.10 2008-10-17
1573 2008-10-17 159,000 1,000 0.00 20,051,281,176 11,511,600 72.40 2008-10-15
1574 2008-10-16 158,000 -5,500 0.00 20,051,281,176 12,158,100 76.95 2008-10-14
1575 2008-10-15 163,500 -8,000 0.00 20,051,281,176 12,229,800 74.80 2008-10-13
1576 2008-10-13 171,500 -2,000 0.00 20,051,281,176 11,902,100 69.40 2008-10-09
1577 2008-10-10 173,500 8,000 0.00 20,051,281,176 11,537,750 66.50 2008-10-08
1578 2008-10-09 165,500 2,000 0.00 20,051,281,176 12,015,300 72.60 2008-10-06
1579 2008-10-08 163,500 -1,000 0.00 20,051,281,176 12,605,850 77.10 2008-10-03
1580 2008-10-06 164,500 -1,000 0.00 20,051,281,176 13,110,650 79.70 2008-10-02
1581 2008-10-03 165,500 -1,500 0.00 20,051,281,176 12,726,950 76.90 2008-09-30
1582 2008-10-02 167,000 1,000 0.00 20,051,281,176 12,525,000 75.00 2008-09-29
1583 2008-09-30 166,000 -1,000 0.00 20,051,281,176 12,914,800 77.80 2008-09-26
1584 2008-09-26 167,000 -1,000 0.00 20,047,869,741 13,710,700 82.10 2008-09-24
1585 2008-09-25 168,000 1,000 0.00 20,047,869,741 13,524,000 80.50 2008-09-23
1586 2008-09-23 167,000 -5,500 0.00 20,047,869,741 14,028,000 84.00 2008-09-19
1587 2008-09-22 172,500 -3,000 0.00 20,047,869,741 12,627,000 73.20 2008-09-18
1588 2008-09-19 175,500 -1,500 0.00 20,047,869,741 12,320,100 70.20 2008-09-17
1589 2008-09-18 177,000 -15,500 0.00 20,047,869,741 12,682,050 71.65 2008-09-16
1590 2008-09-17 192,500 1,000 0.00 20,047,869,741 14,687,750 76.30 2008-09-12
1591 2008-09-16 191,500 3,000 0.00 20,047,869,741 14,745,500 77.00 2008-09-11
1592 2008-09-12 188,500 2,000 0.00 20,047,869,741 15,325,050 81.30 2008-09-10
1593 2008-09-11 186,500 500 0.00 20,047,869,741 15,666,000 84.00 2008-09-09
1594 2008-09-10 186,000 -2,500 0.00 20,047,869,741 15,977,400 85.90 2008-09-08
1595 2008-09-08 188,500 -1,500 0.00 20,047,869,741 15,834,000 84.00 2008-09-04
1596 2008-09-05 190,000 3,500 0.00 20,047,869,741 16,416,000 86.40 2008-09-03
1597 2008-09-04 186,500 -8,000 0.00 20,047,869,741 16,551,875 88.75 2008-09-02
1598 2008-09-02 194,500 1,000 0.00 20,047,869,741 17,427,200 89.60 2008-08-29
1599 2008-09-01 193,500 6,000 0.00 20,047,869,741 17,502,075 90.45 2008-08-28
1600 2008-08-18 187,500 -500 0.00 20,046,482,241 17,775,000 94.80 2008-08-14
1601 2008-08-15 188,000 1,500 0.00 20,046,482,241 17,446,400 92.80 2008-08-13
1602 2008-08-14 186,500 10,000 0.00 20,046,482,241 17,624,250 94.50 2008-08-12
1603 2008-08-13 176,500 1,000 0.00 20,046,482,241 17,473,500 99.00 2008-08-11
1604 2008-08-12 175,500 500 0.00 20,046,482,241 17,567,550 100.1 2008-08-08
1605 2008-08-08 175,000 6,500 0.00 20,046,482,241 17,902,500 102.3 2008-08-05
1606 2008-08-07 168,500 -1,000 0.00 20,046,482,241 17,608,250 104.5 2008-08-04
1607 2008-08-05 169,500 4,500 0.00 20,046,482,241 17,933,100 105.8 2008-08-01
1608 2008-07-31 165,000 4,000 0.00 20,046,482,241 17,160,000 104.0 2008-07-29
1609 2008-07-30 161,000 500 0.00 20,044,756,211 17,210,900 106.9 2008-07-28
1610 2008-07-28 160,500 -1,000 0.00 20,044,756,211 17,622,900 109.8 2008-07-24
1611 2008-07-25 161,500 -3,500 0.00 20,044,756,211 17,765,000 110.0 2008-07-23
1612 2008-07-24 165,000 -2,000 0.00 20,044,756,211 17,638,500 106.9 2008-07-22
1613 2008-07-23 167,000 2,000 0.00 20,044,756,211 17,785,500 106.5 2008-07-21
1614 2008-07-18 165,000 2,500 0.00 20,044,756,211 16,929,000 102.6 2008-07-16
1615 2008-07-17 162,500 500 0.00 20,044,756,211 16,412,500 101.0 2008-07-15
1616 2008-07-16 162,000 -4,000 0.00 20,044,756,211 17,010,000 105.0 2008-07-14
1617 2008-07-14 166,000 -500 0.00 20,044,756,211 16,998,400 102.4 2008-07-10
1618 2008-07-11 166,500 -1,000 0.00 20,044,756,211 17,349,300 104.2 2008-07-09
1619 2008-07-09 167,500 -500 0.00 20,044,756,211 17,688,000 105.6 2008-07-07
1620 2008-07-04 168,000 1,000 0.00 20,044,756,211 17,236,800 102.6 2008-07-02
1621 2008-07-03 167,000 2,000 0.00 20,044,756,211 17,501,600 104.8 2008-06-30
1622 2008-07-02 165,000 500 0.00 20,044,756,211 17,226,000 104.4 2008-06-27
1623 2008-06-26 164,500 -1,500 0.00 20,043,776,694 17,568,600 106.8 2008-06-24
1624 2008-06-19 166,000 -1,000 0.00 20,043,776,694 17,861,600 107.6 2008-06-17
1625 2008-06-18 167,000 -2,000 0.00 20,043,776,694 17,952,500 107.5 2008-06-16
1626 2008-06-17 169,000 11,000 0.00 20,043,776,694 17,745,000 105.0 2008-06-13
1627 2008-06-16 158,000 500 0.00 20,043,776,694 17,016,600 107.7 2008-06-12
1628 2008-06-13 157,500 4,000 0.00 20,043,776,694 17,151,750 108.9 2008-06-11
1629 2008-06-12 153,500 5,500 0.00 20,043,776,694 16,946,400 110.4 2008-06-10
1630 2008-06-10 148,000 -51,500 0.00 20,043,776,694 16,916,400 114.3 2008-06-05
1631 2008-06-06 199,500 3,000 0.00 20,043,776,694 22,663,200 113.6 2008-06-04
1632 2008-06-05 196,500 -1,500 0.00 20,043,776,694 22,597,500 115.0 2008-06-03
1633 2008-06-04 198,000 -1,000 0.00 20,043,776,694 23,284,800 117.6 2008-06-02
1634 2008-06-03 199,000 1,500 0.00 20,043,776,694 22,825,300 114.7 2008-05-30
1635 2008-06-02 197,500 -500 0.00 20,043,776,694 22,633,500 114.6 2008-05-29
1636 2008-05-30 198,000 3,000 0.00 20,040,831,658 22,354,200 112.9 2008-05-28
1637 2008-05-29 195,000 5,500 0.00 20,040,831,658 22,366,500 114.7 2008-05-27
1638 2008-05-28 189,500 24,000 0.00 20,040,831,658 21,773,550 114.9 2008-05-26
1639 2008-05-27 165,500 5,500 0.00 20,040,831,658 20,704,050 125.1 2008-05-23
1640 2008-05-26 160,000 2,000 0.00 20,040,831,658 20,816,000 130.1 2008-05-22
1641 2008-05-23 158,000 7,500 0.00 20,040,831,658 20,887,600 132.2 2008-05-21
1642 2008-05-19 150,500 -3,000 0.00 20,040,831,658 19,881,050 132.1 2008-05-15
1643 2008-05-14 153,500 1,000 0.00 20,040,831,658 19,816,850 129.1 2008-05-09
1644 2008-05-13 152,500 -1,000 0.00 20,040,831,658 20,008,000 131.2 2008-05-08
1645 2008-05-07 153,500 -2,000 0.00 20,040,831,658 20,630,400 134.4 2008-05-05
1646 2008-05-06 155,500 -3,000 0.00 20,040,831,658 21,163,550 136.1 2008-05-02
1647 2008-05-05 158,500 -1,500 0.00 20,040,831,658 21,254,850 134.1 2008-04-30
1648 2008-05-02 160,000 -3,000 0.00 20,040,831,658 21,760,000 136.0 2008-04-29
1649 2008-04-30 163,000 -2,000 0.00 20,040,831,658 22,119,100 135.7 2008-04-28
1650 2008-04-29 165,000 1,000 0.00 20,035,924,335 22,258,500 134.9 2008-04-25
1651 2008-04-28 164,000 3,500 0.00 20,035,924,335 22,304,000 136.0 2008-04-24
1652 2008-04-25 160,500 -2,500 0.00 20,035,924,335 21,651,450 134.9 2008-04-23
1653 2008-04-24 163,000 3,000 0.00 20,035,924,335 21,499,700 131.9 2008-04-22
1654 2008-04-23 160,000 -2,500 0.00 20,035,924,335 21,552,000 134.7 2008-04-21
1655 2008-04-22 162,500 1,000 0.00 20,035,924,335 21,368,750 131.5 2008-04-18
1656 2008-04-21 161,500 -1,000 0.00 20,035,924,335 20,833,500 129.0 2008-04-17
1657 2008-04-17 162,500 -5,000 0.00 20,035,924,335 20,653,750 127.1 2008-04-15
1658 2008-04-16 167,500 5,000 0.00 20,035,924,335 21,105,000 126.0 2008-04-14
1659 2008-04-15 162,500 -3,000 0.00 20,035,924,335 21,255,000 130.8 2008-04-11
1660 2008-04-10 165,500 2,500 0.00 20,035,924,335 20,819,900 125.8 2008-04-08
1661 2008-04-09 163,000 -10,000 0.00 20,035,924,335 20,929,200 128.4 2008-04-07
1662 2008-04-08 173,000 -1,000 0.00 20,035,924,335 21,417,400 123.8 2008-04-03
1663 2008-04-07 174,000 -2,000 0.00 20,035,924,335 21,175,800 121.7 2008-04-02
1664 2008-04-01 176,000 -7,500 0.00 20,035,924,335 20,820,800 118.3 2008-03-28
1665 2008-03-28 183,500 -1,000 0.00 20,034,740,835 20,790,550 113.3 2008-03-26
1666 2008-03-27 184,500 -6,000 0.00 20,034,740,835 20,756,250 112.5 2008-03-25
1667 2008-03-26 190,500 1,500 0.00 20,034,740,835 19,850,100 104.2 2008-03-20
1668 2008-03-25 189,000 -6,500 0.00 20,034,740,835 20,336,400 107.6 2008-03-19
1669 2008-03-20 195,500 -7,500 0.00 20,034,740,835 20,429,750 104.5 2008-03-18
1670 2008-03-19 203,000 10,500 0.00 20,034,740,835 20,807,500 102.5 2008-03-17
1671 2008-03-18 192,500 -7,000 0.00 20,034,740,835 20,674,500 107.4 2008-03-14
1672 2008-03-17 199,500 15,000 0.00 20,034,740,835 21,226,800 106.4 2008-03-13
1673 2008-03-14 184,500 -16,000 0.00 20,034,740,835 20,811,600 112.8 2008-03-12
1674 2008-03-13 200,500 -1,000 0.00 20,034,740,835 22,175,300 110.6 2008-03-11
1675 2008-03-12 201,500 6,500 0.00 20,034,740,835 22,386,650 111.1 2008-03-10
1676 2008-03-11 195,000 17,500 0.00 20,034,740,835 21,469,500 110.1 2008-03-07
1677 2008-03-10 177,500 -3,000 0.00 20,034,740,835 20,394,750 114.9 2008-03-06
1678 2008-03-06 180,500 11,000 0.00 20,034,740,835 20,540,900 113.8 2008-03-04
1679 2008-03-05 169,500 5,500 0.00 20,034,740,835 19,678,950 116.1 2008-03-03
1680 2008-03-04 164,000 500 0.00 20,034,740,835 19,680,000 120.0 2008-02-29
1681 2008-03-03 163,500 -1,500 0.00 20,034,740,835 19,701,750 120.5 2008-02-28
1682 2008-02-29 165,000 -7,500 0.00 20,034,740,835 19,783,500 119.9 2008-02-27
1683 2008-02-28 172,500 -1,000 0.00 20,033,678,335 20,061,750 116.3 2008-02-26
1684 2008-02-27 173,500 -2,000 0.00 20,033,678,335 20,039,250 115.5 2008-02-25
1685 2008-02-26 175,500 10,000 0.00 20,033,678,335 20,375,550 116.1 2008-02-22
1686 2008-02-22 165,500 500 0.00 20,033,678,335 19,198,000 116.0 2008-02-20
1687 2008-02-21 165,000 -2,000 0.00 20,033,678,335 19,668,000 119.2 2008-02-19
1688 2008-02-20 167,000 2,000 0.00 20,033,678,335 19,706,000 118.0 2008-02-18
1689 2008-02-19 165,000 -1,000 0.00 20,033,678,335 19,882,500 120.5 2008-02-15
1690 2008-02-18 166,000 -8,500 0.00 20,033,678,335 19,920,000 120.0 2008-02-14
1691 2008-02-15 174,500 5,000 0.00 20,033,678,335 20,224,550 115.9 2008-02-13
1692 2008-02-14 169,500 -4,500 0.00 20,033,678,335 19,441,650 114.7 2008-02-12
1693 2008-02-13 174,000 -5,500 0.00 20,033,678,335 19,609,800 112.7 2008-02-11
1694 2008-02-12 179,500 22,500 0.00 20,033,678,335 22,096,450 123.1 2008-02-05
1695 2008-02-11 157,000 -8,500 0.00 20,033,678,335 19,373,800 123.4 2008-02-04
1696 2008-02-05 165,500 -8,000 0.00 20,033,678,335 19,462,800 117.6 2008-02-01
1697 2008-02-04 173,500 3,000 0.00 20,033,678,335 19,831,050 114.3 2008-01-31
1698 2008-02-01 170,500 13,500 0.00 20,033,678,335 19,368,800 113.6 2008-01-30
1699 2008-01-30 157,000 3,000 0.00 20,031,905,590 18,384,700 117.1 2008-01-28
1700 2008-01-29 154,000 -3,000 0.00 20,031,905,590 18,942,000 123.0 2008-01-25
1701 2008-01-28 157,000 -1,500 0.00 20,031,905,590 18,227,700 116.1 2008-01-24
1702 2008-01-25 158,500 -10,500 0.00 20,031,905,590 19,067,550 120.3 2008-01-23
1703 2008-01-24 169,000 8,000 0.00 20,031,905,590 18,404,100 108.9 2008-01-22
1704 2008-01-23 161,000 8,000 0.00 20,031,905,590 18,949,700 117.7 2008-01-21
1705 2008-01-22 153,000 -6,500 0.00 20,031,905,590 18,819,000 123.0 2008-01-18
1706 2008-01-21 159,500 4,500 0.00 20,031,905,590 19,538,750 122.5 2008-01-17
1707 2008-01-18 155,000 13,000 0.00 20,031,905,590 18,367,500 118.5 2008-01-16
1708 2008-01-17 142,000 3,000 0.00 20,031,905,590 17,721,600 124.8 2008-01-15
1709 2008-01-16 139,000 2,500 0.00 20,031,905,590 18,097,800 130.2 2008-01-14
1710 2008-01-15 136,500 2,000 0.00 20,031,905,590 18,277,350 133.9 2008-01-11
1711 2008-01-11 134,500 -1,000 0.00 20,031,905,590 18,372,700 136.6 2008-01-09
1712 2008-01-10 135,500 -7,000 0.00 20,031,905,590 18,157,000 134.0 2008-01-08
1713 2008-01-09 142,500 4,000 0.00 20,031,905,590 19,137,750 134.3 2008-01-07
1714 2008-01-08 138,500 -5,000 0.00 20,031,905,590 18,794,450 135.7 2008-01-04
1715 2008-01-07 143,500 5,500 0.00 20,031,905,590 19,042,450 132.7 2008-01-03
1716 2008-01-04 138,000 1,500 0.00 20,031,905,590 18,795,600 136.2 2008-01-02
1717 2008-01-02 136,500 3,000 0.00 20,031,905,590 18,918,900 138.6 2007-12-27
1718 2007-12-28 133,500 3,000 0.00 20,023,316,270 18,396,300 137.8 2007-12-21
1719 2007-12-20 130,500 -1,500 0.00 20,023,316,270 17,395,650 133.3 2007-12-18
1720 2007-12-19 132,000 500 0.00 20,023,316,270 17,608,800 133.4 2007-12-17
1721 2007-12-18 131,500 3,500 0.00 20,023,316,270 18,041,800 137.2 2007-12-14
1722 2007-12-17 128,000 16,000 0.00 20,023,316,270 17,587,200 137.4 2007-12-13
1723 2007-12-14 112,000 -2,000 0.00 20,023,316,270 16,016,000 143.0 2007-12-12
1724 2007-12-13 114,000 -2,000 0.00 20,023,316,270 16,587,000 145.5 2007-12-11
1725 2007-12-12 116,000 3,500 0.00 20,023,316,270 16,309,600 140.6 2007-12-10
1726 2007-12-10 112,500 5,500 0.00 20,023,316,270 16,391,250 145.7 2007-12-06
1727 2007-12-05 107,000 -5,500 0.00 20,023,316,270 15,054,900 140.7 2007-12-03
1728 2007-12-03 112,500 500 0.00 20,023,316,270 15,761,250 140.1 2007-11-29
1729 2007-11-28 112,000 1,500 0.00 20,019,382,760 15,097,600 134.8 2007-11-26
1730 2007-11-27 110,500 500 0.00 20,019,382,760 14,309,750 129.5 2007-11-23
1731 2007-11-26 110,000 1,000 0.00 20,019,382,760 13,915,000 126.5 2007-11-22
1732 2007-11-23 109,000 2,500 0.00 20,019,382,760 14,061,000 129.0 2007-11-21
1733 2007-11-21 106,500 1,000 0.00 20,019,382,760 14,036,700 131.8 2007-11-19
1734 2007-11-20 105,500 7,000 0.00 20,019,382,760 14,052,600 133.2 2007-11-16
1735 2007-11-19 98,500 -3,000 0.00 20,019,382,760 13,750,600 139.6 2007-11-15
1736 2007-11-16 101,500 -2,000 0.00 20,019,382,760 14,291,200 140.8 2007-11-14
1737 2007-11-15 103,500 -1,000 0.00 20,019,382,760 13,341,150 128.9 2007-11-13
1738 2007-11-14 104,500 3,500 0.00 20,019,382,760 13,522,300 129.4 2007-11-12
1739 2007-11-13 101,000 2,000 0.00 20,019,382,760 13,837,000 137.0 2007-11-09
1740 2007-11-12 99,000 3,000 0.00 20,019,382,760 13,652,100 137.9 2007-11-08
1741 2007-11-09 96,000 -3,500 0.00 20,019,382,760 13,756,800 143.3 2007-11-07
1742 2007-11-08 99,500 3,000 0.00 20,019,382,760 14,119,050 141.9 2007-11-06
1743 2007-11-07 96,500 7,500 0.00 20,019,382,760 13,664,400 141.6 2007-11-05
1744 2007-11-06 89,000 4,000 0.00 20,019,382,760 13,545,800 152.2 2007-11-02
1745 2007-11-02 85,000 -5,000 0.00 20,019,382,760 13,345,000 157.0 2007-10-31
1746 2007-10-31 90,000 -3,000 0.00 20,019,382,760 14,301,000 158.9 2007-10-29
1747 2007-10-26 93,000 3,000 0.00 20,017,817,170 13,950,000 150.0 2007-10-24
1748 2007-10-22 90,000 7,000 0.00 20,017,817,170 13,311,000 147.9 2007-10-17
1749 2007-10-18 83,000 -3,000 0.00 20,017,817,170 11,893,900 143.3 2007-10-16
1750 2007-10-17 86,000 -2,000 0.00 20,017,817,170 12,177,600 141.6 2007-10-15
1751 2007-10-16 88,000 2,500 0.00 20,017,817,170 11,756,800 133.6 2007-10-12
1752 2007-10-15 85,500 -7,000 0.00 20,017,817,170 11,551,050 135.1 2007-10-11
1753 2007-10-12 92,500 -5,000 0.00 20,017,817,170 12,210,000 132.0 2007-10-10
1754 2007-10-11 97,500 -500 0.00 20,017,817,170 12,645,750 129.7 2007-10-09
1755 2007-10-10 98,000 5,000 0.00 20,017,817,170 12,602,800 128.6 2007-10-08
1756 2007-10-09 93,000 1,000 0.00 20,017,817,170 12,080,700 129.9 2007-10-05
1757 2007-10-08 92,000 1,500 0.00 20,017,817,170 11,647,200 126.6 2007-10-04
1758 2007-10-05 90,500 -500 0.00 20,017,817,170 11,746,900 129.8 2007-10-03
1759 2007-10-04 91,000 500 0.00 20,017,817,170 12,321,400 135.4 2007-10-02
1760 2007-10-03 90,500 6,500 0.00 20,017,817,170 11,520,650 127.3 2007-09-28
1761 2007-10-02 84,000 1,000 0.00 20,017,817,170 10,836,000 129.0 2007-09-27
1762 2007-09-28 83,000 5,000 0.00 20,012,768,974 10,051,300 121.1 2007-09-25
1763 2007-09-27 78,000 1,000 0.00 20,012,768,974 9,211,800 118.1 2007-09-24
1764 2007-09-25 77,000 1,000 0.00 20,012,768,974 8,593,200 111.6 2007-09-21
1765 2007-09-24 76,000 -500 0.00 20,012,768,974 8,565,200 112.7 2007-09-20
1766 2007-09-21 76,500 -500 0.00 20,012,768,974 8,491,500 111.0 2007-09-19
1767 2007-09-20 77,000 -2,000 0.00 20,012,768,974 8,177,400 106.2 2007-09-18
1768 2007-09-19 79,000 -2,500 0.00 20,012,768,974 8,437,200 106.8 2007-09-17
1769 2007-09-18 81,500 4,000 0.00 20,012,768,974 8,842,750 108.5 2007-09-14
1770 2007-09-13 77,500 -500 0.00 20,012,768,974 7,850,750 101.3 2007-09-11
1771 2007-09-12 78,000 -500 0.00 20,012,768,974 7,956,000 102.0 2007-09-10
1772 2007-09-11 78,500 3,000 0.00 20,012,768,974 7,928,500 101.0 2007-09-07
1773 2007-09-10 75,500 -4,000 0.00 20,012,768,974 7,814,250 103.5 2007-09-06
1774 2007-09-04 79,500 -1,000 0.00 20,012,768,974 8,427,000 106.0 2007-08-31
1775 2007-09-03 80,500 -4,000 0.00 20,012,768,974 8,219,050 102.1 2007-08-30
1776 2007-08-31 84,500 1,000 0.00 20,012,768,974 8,386,625 99.25 2007-08-29
1777 2007-08-27 83,500 -500 0.00 20,008,691,485 8,007,650 95.90 2007-08-23
1778 2007-08-24 84,000 -4,000 0.00 20,008,691,485 7,715,400 91.85 2007-08-22
1779 2007-08-23 88,000 -2,500 0.00 20,008,691,485 7,779,200 88.40 2007-08-21
1780 2007-08-22 90,500 -6,500 0.00 20,008,691,485 7,950,425 87.85 2007-08-20
1781 2007-08-21 97,000 5,000 0.00 20,008,691,485 7,857,000 81.00 2007-08-17
1782 2007-08-20 92,000 3,500 0.00 20,008,691,485 7,438,200 80.85 2007-08-16
1783 2007-08-17 88,500 3,500 0.00 20,008,691,485 7,447,275 84.15 2007-08-15
1784 2007-08-16 85,000 1,000 0.00 20,008,691,485 7,348,250 86.45 2007-08-14
1785 2007-08-15 84,000 1,000 0.00 20,008,691,485 7,190,400 85.60 2007-08-13
1786 2007-08-14 83,000 500 0.00 20,008,691,485 7,025,950 84.65 2007-08-10
1787 2007-08-10 82,500 -1,000 0.00 20,008,691,485 7,338,375 88.95 2007-08-08
1788 2007-08-09 83,500 1,000 0.00 20,008,691,485 7,164,300 85.80 2007-08-07
1789 2007-08-08 82,500 1,000 0.00 20,008,691,485 7,095,000 86.00 2007-08-06
1790 2007-08-06 81,500 500 0.00 20,008,691,485 7,127,175 87.45 2007-08-02
1791 2007-08-03 81,000 3,500 0.00 20,008,691,485 7,087,500 87.50 2007-08-01
1792 2007-08-02 77,500 1,000 0.00 20,008,691,485 7,064,125 91.15 2007-07-31
1793 2007-08-01 76,500 1,000 0.00 20,008,691,485 6,904,125 90.25 2007-07-30
1794 2007-07-31 75,500 4,000 0.00 20,008,691,485 6,745,925 89.35 2007-07-27
1795 2007-07-27 71,500 -15,000 0.00 20,003,122,050 6,667,375 93.25 2007-07-25
1796 2007-07-26 86,500 5,000 0.00 20,003,122,050 8,074,775 93.35 2007-07-24
1797 2007-07-18 81,500 500 0.00 20,003,122,050 7,432,800 91.20 2007-07-16
1798 2007-07-16 81,000 -2,000 0.00 20,003,122,050 7,213,050 89.05 2007-07-12
1799 2007-07-11 83,000 1,000 0.00 20,003,122,050 7,221,000 87.00 2007-07-09
1800 2007-07-09 82,000 -500 0.00 20,003,122,050 7,093,000 86.50 2007-07-05
1801 2007-07-05 82,500 -1,000 0.00 20,003,122,050 7,161,000 86.80 2007-07-03
1802 2007-07-03 83,500 -10,000 0.00 20,003,122,050 7,089,150 84.90 2007-06-28
1803 2007-06-29 93,500 8,000 0.00 19,997,027,813 7,802,575 83.45 2007-06-27
1804 2007-06-28 85,500 -1,000 0.00 19,997,027,813 7,250,400 84.80 2007-06-26
1805 2007-06-27 86,500 -2,000 0.00 19,997,027,813 7,287,625 84.25 2007-06-25
1806 2007-06-26 88,500 0.00 19,997,027,813 7,491,525 84.65 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top