China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 78.00 2026-02-02
2 2026-02-03 79.80 2026-01-30
3 2026-02-02 53,969,948 308,170 0.25 21,644,606,612 4,366,168,793 80.90 2026-01-29
4 2026-01-30 53,661,778 -475,400 0.25 21,644,606,612 4,341,237,840 80.90 2026-01-28
5 2026-01-29 54,137,178 226,955 0.25 21,644,606,612 4,249,768,473 78.50 2026-01-27
6 2026-01-28 53,910,223 298,069 0.25 21,644,606,612 4,248,125,572 78.80 2026-01-26
7 2026-01-27 53,612,154 -300,478 0.25 21,644,606,612 4,262,166,243 79.50 2026-01-23
8 2026-01-26 53,912,632 103,254 0.25 21,644,606,612 4,259,097,928 79.00 2026-01-22
9 2026-01-23 53,809,378 539,408 0.25 21,644,606,612 4,261,702,738 79.20 2026-01-21
10 2026-01-22 53,269,970 367,991 0.25 21,644,606,612 4,224,308,621 79.30 2026-01-20
11 2026-01-21 52,901,979 664,679 0.24 21,644,606,612 4,195,126,935 79.30 2026-01-19
12 2026-01-20 52,237,300 519,775 0.24 21,644,606,612 4,184,207,730 80.10 2026-01-16
13 2026-01-19 51,717,525 133,356 0.24 21,644,606,612 4,168,432,515 80.60 2026-01-15
14 2026-01-16 51,584,169 337,864 0.24 21,644,606,612 4,168,000,855 80.80 2026-01-14
15 2026-01-15 51,246,305 379,046 0.24 21,644,606,612 4,148,388,390 80.95 2026-01-13
16 2026-01-13 50,867,259 90,667 0.24 21,644,606,612 4,117,704,616 80.95 2026-01-09
17 2026-01-12 50,776,592 476,964 0.23 21,644,606,612 4,110,365,122 80.95 2026-01-08
18 2026-01-09 50,299,628 639,883 0.23 21,644,606,612 4,094,389,719 81.40 2026-01-07
19 2026-01-08 49,659,745 308,623 0.23 21,644,606,612 4,082,031,039 82.20 2026-01-06
20 2026-01-07 49,351,122 -4,718 0.23 21,644,606,612 4,061,597,341 82.30 2026-01-05
21 2026-01-05 49,355,840 321,306 0.23 21,644,606,612 4,052,114,464 82.10 2025-12-30
22 2026-01-02 49,034,534 422,027 0.23 21,644,606,612 4,011,024,881 81.80 2025-12-29
23 2025-12-30 48,612,507 788,781 0.22 21,640,586,555 4,027,546,205 82.85 2025-12-23
24 2025-12-29 47,823,726 331,106 0.22 21,640,586,555 4,002,845,866 83.70 2025-12-22
25 2025-12-23 47,492,620 92,899 0.22 21,640,586,555 3,984,630,818 83.90 2025-12-19
26 2025-12-22 47,399,721 259,693 0.22 21,640,586,555 3,983,946,550 84.05 2025-12-18
27 2025-12-19 47,140,028 182,907 0.22 21,640,586,555 3,980,975,365 84.45 2025-12-17
28 2025-12-18 46,957,121 318,456 0.22 21,640,586,555 3,958,485,300 84.30 2025-12-16
29 2025-12-17 46,638,665 323,397 0.22 21,640,586,555 3,968,950,392 85.10 2025-12-15
30 2025-12-16 46,315,268 177,149 0.21 21,640,586,555 4,006,270,682 86.50 2025-12-12
31 2025-12-15 46,138,119 24,562 0.21 21,640,586,555 3,951,729,892 85.65 2025-12-11
32 2025-12-12 46,113,557 243,483 0.21 21,640,586,555 3,949,626,157 85.65 2025-12-10
33 2025-12-11 45,870,074 236,201 0.21 21,640,586,555 3,944,826,364 86.00 2025-12-09
34 2025-12-10 45,633,873 180,206 0.21 21,640,586,555 3,931,358,159 86.15 2025-12-08
35 2025-12-09 45,453,667 11,989 0.21 21,640,586,555 3,961,287,079 87.15 2025-12-05
36 2025-12-08 45,441,678 16,669 0.21 21,640,586,555 3,953,425,986 87.00 2025-12-04
37 2025-12-05 45,425,009 131,234 0.21 21,640,586,555 3,945,162,032 86.85 2025-12-03
38 2025-12-04 45,293,775 -34,002 0.21 21,640,586,555 3,976,793,445 87.80 2025-12-02
39 2025-12-03 45,327,777 -89,181 0.21 21,640,586,555 3,977,512,432 87.75 2025-12-01
40 2025-12-02 45,416,958 -63,360 0.21 21,640,586,555 3,964,900,433 87.30 2025-11-28
41 2025-12-01 45,480,318 -62,016 0.21 21,640,586,555 3,968,157,746 87.25 2025-11-27
42 2025-11-28 45,542,334 -6,757 0.21 21,632,440,135 3,978,122,875 87.35 2025-11-26
43 2025-11-27 45,549,091 45,297 0.21 21,632,440,135 3,974,158,190 87.25 2025-11-25
44 2025-11-26 45,503,794 -161,146 0.21 21,632,440,135 3,986,132,354 87.60 2025-11-24
45 2025-11-25 45,664,940 -8,231 0.21 21,632,440,135 3,927,184,840 86.00 2025-11-21
46 2025-11-24 45,673,171 -155,029 0.21 21,632,440,135 3,950,729,292 86.50 2025-11-20
47 2025-11-21 45,828,200 36,414 0.21 21,632,440,135 3,957,265,070 86.35 2025-11-19
48 2025-11-20 45,791,786 19,914 0.21 21,632,440,135 3,974,727,025 86.80 2025-11-18
49 2025-11-19 45,771,872 138,869 0.21 21,632,440,135 3,970,709,896 86.75 2025-11-17
50 2025-11-18 45,633,003 21,488 0.21 21,632,440,135 3,992,887,763 87.50 2025-11-14
51 2025-11-17 45,611,515 152,587 0.21 21,632,440,135 4,006,971,593 87.85 2025-11-13
52 2025-11-14 45,458,928 15,892 0.21 21,632,440,135 4,039,025,753 88.85 2025-11-12
53 2025-11-13 45,443,036 -171,222 0.21 21,632,440,135 4,021,708,686 88.50 2025-11-11
54 2025-11-12 45,614,258 -184,907 0.21 21,632,440,135 4,004,931,852 87.80 2025-11-10
55 2025-11-11 45,799,165 -402,258 0.21 21,632,440,135 3,991,397,230 87.15 2025-11-07
56 2025-11-10 46,201,423 -153,227 0.21 21,632,440,135 4,026,454,014 87.15 2025-11-06
57 2025-11-07 46,354,650 -13,570 0.21 21,632,440,135 4,016,630,423 86.65 2025-11-05
58 2025-11-06 46,368,220 -197,461 0.21 21,632,440,135 4,020,124,674 86.70 2025-11-04
59 2025-11-05 46,565,681 -202,217 0.22 21,632,440,135 4,013,961,702 86.20 2025-11-03
60 2025-11-04 46,767,898 38,507 0.22 21,632,440,135 3,986,963,305 85.25 2025-10-31
61 2025-11-03 46,729,391 -134,024 0.22 21,632,440,135 4,014,054,687 85.90 2025-10-30
62 2025-10-31 46,863,415 -77,257 0.22 21,632,440,135 4,009,165,153 85.55 2025-10-28
63 2025-10-30 46,940,672 -18,249 0.22 21,626,640,591 3,999,345,254 85.20 2025-10-27
64 2025-10-28 46,958,921 -47,799 0.22 21,626,640,591 4,010,291,853 85.40 2025-10-24
65 2025-10-27 47,006,720 53,137 0.22 21,626,640,591 4,000,271,872 85.10 2025-10-23
66 2025-10-24 46,953,583 290,950 0.22 21,626,640,591 3,965,230,084 84.45 2025-10-22
67 2025-10-23 46,662,633 134,626 0.22 21,626,640,591 3,975,656,332 85.20 2025-10-21
68 2025-10-22 46,528,007 -65,451 0.22 21,626,640,591 4,020,019,805 86.40 2025-10-20
69 2025-10-21 46,593,458 -213,441 0.22 21,626,640,591 3,974,421,967 85.30 2025-10-17
70 2025-10-20 46,806,899 -375,513 0.22 21,626,640,591 4,011,351,244 85.70 2025-10-16
71 2025-10-17 47,182,412 10,661 0.22 21,626,640,591 4,005,786,779 84.90 2025-10-15
72 2025-10-16 47,171,751 13,028 0.22 21,626,640,591 3,995,447,310 84.70 2025-10-14
73 2025-10-15 47,158,723 -80,871 0.22 21,626,640,591 4,003,775,583 84.90 2025-10-13
74 2025-10-14 47,239,594 -232,989 0.22 21,626,640,591 4,005,917,571 84.80 2025-10-10
75 2025-10-13 47,472,583 -37,910 0.22 21,626,640,591 4,004,312,376 84.35 2025-10-09
76 2025-10-10 47,510,493 186,206 0.22 21,626,640,591 3,952,873,018 83.20 2025-10-08
77 2025-10-09 47,324,287 165,514 0.22 21,626,640,591 3,968,141,465 83.85 2025-10-06
78 2025-10-08 47,158,773 162,664 0.22 21,626,640,591 3,987,274,257 84.55 2025-10-03
79 2025-10-06 46,996,109 28,572 0.22 21,626,640,591 3,992,319,460 84.95 2025-10-02
80 2025-10-03 46,967,537 220,996 0.22 21,626,640,591 3,968,756,877 84.50 2025-09-30
81 2025-10-02 46,746,541 179,254 0.22 21,626,640,591 3,968,781,331 84.90 2025-09-29
82 2025-09-30 46,567,287 439,718 0.22 21,626,640,591 3,958,219,395 85.00 2025-09-26
83 2025-09-29 46,127,569 371,305 0.21 21,621,033,363 3,925,456,122 85.10 2025-09-25
84 2025-09-26 45,756,264 -26,467 0.21 21,621,033,363 3,921,311,825 85.70 2025-09-24
85 2025-09-25 45,782,731 306,366 0.21 21,621,033,363 3,898,399,545 85.15 2025-09-23
86 2025-09-24 45,476,365 15,500 0.21 21,621,033,363 3,883,681,571 85.40 2025-09-22
87 2025-09-23 45,460,865 426,628 0.21 21,621,033,363 3,907,361,347 85.95 2025-09-19
88 2025-09-22 45,034,237 399,098 0.21 21,621,033,363 3,881,951,229 86.20 2025-09-18
89 2025-09-19 44,635,139 253,408 0.21 21,621,033,363 3,865,403,037 86.60 2025-09-17
90 2025-09-18 44,381,731 53,469 0.21 21,621,033,363 3,865,648,770 87.10 2025-09-16
91 2025-09-17 44,328,262 -18,440 0.21 21,621,033,363 3,885,372,164 87.65 2025-09-15
92 2025-09-16 44,346,702 -168,574 0.21 21,621,033,363 3,895,857,771 87.85 2025-09-12
93 2025-09-15 44,515,276 -306,054 0.21 21,621,033,363 3,886,183,595 87.30 2025-09-11
94 2025-09-12 44,821,330 -19,152 0.21 21,621,033,363 3,901,696,777 87.05 2025-09-10
95 2025-09-11 44,840,482 -82,214 0.21 21,621,033,363 3,889,911,814 86.75 2025-09-09
96 2025-09-10 44,922,696 130,079 0.21 21,621,033,363 3,845,382,778 85.60 2025-09-08
97 2025-09-09 44,792,617 24,576 0.21 21,621,033,363 3,845,446,169 85.85 2025-09-05
98 2025-09-08 44,768,041 37,867 0.21 21,621,033,363 3,823,190,701 85.40 2025-09-04
99 2025-09-05 44,730,174 25,353 0.21 21,621,033,363 3,833,375,912 85.70 2025-09-03
100 2025-09-04 44,704,821 260,259 0.21 21,621,033,363 3,826,732,678 85.60 2025-09-02
101 2025-09-03 44,444,562 285,875 0.21 21,621,033,363 3,846,676,841 86.55 2025-09-01
102 2025-09-02 44,158,687 22,866 0.20 21,621,033,363 3,949,994,552 89.45 2025-08-29
103 2025-09-01 44,135,821 33,619 0.20 21,621,033,363 3,950,155,980 89.50 2025-08-28
104 2025-08-29 44,102,202 415,949 0.20 21,613,354,979 3,931,711,308 89.15 2025-08-27
105 2025-08-28 43,686,253 -44,973 0.20 21,613,354,979 3,933,947,083 90.05 2025-08-26
106 2025-08-27 43,731,226 19,577 0.20 21,613,354,979 3,951,116,269 90.35 2025-08-25
107 2025-08-26 43,711,649 -180,098 0.20 21,613,354,979 3,925,306,080 89.80 2025-08-22
108 2025-08-25 43,891,747 -158,407 0.20 21,613,354,979 3,923,922,182 89.40 2025-08-21
109 2025-08-22 44,050,154 81 0.20 21,613,354,979 3,894,033,614 88.40 2025-08-20
110 2025-08-21 44,050,073 91,011 0.20 21,613,354,979 3,880,811,431 88.10 2025-08-19
111 2025-08-20 43,959,062 -52,968 0.20 21,613,354,979 3,888,179,034 88.45 2025-08-18
112 2025-08-19 44,012,030 332,922 0.20 21,613,354,979 3,884,061,648 88.25 2025-08-15
113 2025-08-18 43,679,108 199,313 0.20 21,613,354,979 3,861,233,147 88.40 2025-08-14
114 2025-08-15 43,479,795 -39,234 0.20 21,613,354,979 3,861,005,796 88.80 2025-08-13
115 2025-08-14 43,519,029 -27,018 0.20 21,613,354,979 3,842,730,261 88.30 2025-08-12
116 2025-08-13 43,546,047 49,672 0.20 21,613,354,979 3,810,279,113 87.50 2025-08-11
117 2025-08-12 43,496,375 106,405 0.20 21,613,354,979 3,779,834,988 86.90 2025-08-08
118 2025-08-11 43,389,970 307,805 0.20 21,613,354,979 3,729,367,922 85.95 2025-08-07
119 2025-08-08 43,082,165 136,467 0.20 21,613,354,979 3,685,679,216 85.55 2025-08-06
120 2025-08-07 42,945,698 162,628 0.20 21,613,354,979 3,676,151,749 85.60 2025-08-05
121 2025-08-06 42,783,070 298,827 0.20 21,613,354,979 3,657,952,485 85.50 2025-08-04
122 2025-08-05 42,484,243 70,161 0.20 21,613,354,979 3,649,396,474 85.90 2025-08-01
123 2025-08-04 42,414,082 127,962 0.20 21,613,354,979 3,651,852,460 86.10 2025-07-31
124 2025-08-01 42,286,120 -87,482 0.20 21,613,354,979 3,678,892,440 87.00 2025-07-30
125 2025-07-31 42,373,602 56,491 0.20 21,613,354,979 3,665,316,573 86.50 2025-07-29
126 2025-07-30 42,317,111 95,350 0.20 21,611,554,459 3,673,125,235 86.80 2025-07-28
127 2025-07-29 42,221,761 666,102 0.20 21,611,554,459 3,654,293,415 86.55 2025-07-25
128 2025-07-28 41,555,659 130,470 0.19 21,611,554,459 3,627,809,031 87.30 2025-07-24
129 2025-07-25 41,425,189 240,195 0.19 21,611,554,459 3,618,490,259 87.35 2025-07-23
130 2025-07-24 41,184,994 66,107 0.19 21,611,554,459 3,574,857,479 86.80 2025-07-22
131 2025-07-23 41,118,887 193,416 0.19 21,611,554,459 3,571,175,336 86.85 2025-07-21
132 2025-07-22 40,925,471 117,391 0.19 21,611,554,459 3,574,839,892 87.35 2025-07-18
133 2025-07-21 40,808,080 111,079 0.19 21,611,554,459 3,564,585,788 87.35 2025-07-17
134 2025-07-18 40,697,001 -119,008 0.19 21,611,554,459 3,567,092,138 87.65 2025-07-16
135 2025-07-17 40,816,009 92,228 0.19 21,611,554,459 3,561,196,785 87.25 2025-07-15
136 2025-07-16 40,723,781 83,137 0.19 21,611,554,459 3,526,679,435 86.60 2025-07-14
137 2025-07-15 40,640,644 -209,877 0.19 21,611,554,459 3,535,736,028 87.00 2025-07-11
138 2025-07-14 40,850,521 19,157 0.19 21,611,554,459 3,519,272,384 86.15 2025-07-10
139 2025-07-11 40,831,364 -31,317 0.19 21,611,554,459 3,513,538,872 86.05 2025-07-09
140 2025-07-10 40,862,681 105,002 0.19 21,611,554,459 3,514,190,566 86.00 2025-07-08
141 2025-07-09 40,757,679 8,922 0.19 21,611,554,459 3,503,122,510 85.95 2025-07-07
142 2025-07-08 40,748,757 83,904 0.19 21,611,554,459 3,500,318,226 85.90 2025-07-04
143 2025-07-07 40,664,853 136,994 0.19 21,611,554,459 3,511,410,057 86.35 2025-07-03
144 2025-07-04 40,527,859 -180,006 0.19 21,611,554,459 3,521,870,947 86.90 2025-07-02
145 2025-07-03 40,707,865 -139,985 0.19 21,611,554,459 3,545,655,042 87.10 2025-06-30
146 2025-07-02 40,847,850 -47,781 0.19 21,611,554,459 3,527,211,848 86.35 2025-06-27
147 2025-06-30 40,895,631 917,056 0.19 21,611,554,459 3,553,830,334 86.90 2025-06-26
148 2025-06-27 39,978,575 -52,045 0.19 21,606,238,818 3,494,127,455 87.40 2025-06-25
149 2025-06-26 40,030,620 -142,985 0.19 21,606,238,818 3,482,663,940 87.00 2025-06-24
150 2025-06-25 40,173,605 86,275 0.19 21,606,238,818 3,458,947,391 86.10 2025-06-23
151 2025-06-24 40,087,330 -96,800 0.19 21,606,238,818 3,463,545,312 86.40 2025-06-20
152 2025-06-23 40,184,130 200,889 0.19 21,606,238,818 3,447,798,354 85.80 2025-06-19
153 2025-06-20 39,983,241 -38,072 0.19 21,606,238,818 3,468,546,157 86.75 2025-06-18
154 2025-06-19 40,021,313 -52,832 0.19 21,606,238,818 3,483,855,297 87.05 2025-06-17
155 2025-06-18 40,074,145 181,638 0.19 21,606,238,818 3,502,480,273 87.40 2025-06-16
156 2025-06-17 39,892,507 -295,048 0.18 21,606,238,818 3,506,551,365 87.90 2025-06-13
157 2025-06-16 40,187,555 361,428 0.19 21,606,238,818 3,510,382,929 87.35 2025-06-12
158 2025-06-13 39,826,127 -113,965 0.18 21,606,238,818 3,516,647,014 88.30 2025-06-11
159 2025-06-12 39,940,092 -105,963 0.18 21,606,238,818 3,494,758,050 87.50 2025-06-10
160 2025-06-11 40,046,055 152,422 0.19 21,606,238,818 3,508,034,418 87.60 2025-06-09
161 2025-06-10 39,893,633 -370,736 0.18 21,606,238,818 3,506,650,341 87.90 2025-06-06
162 2025-06-09 40,264,369 -714,089 0.19 21,606,238,818 3,591,581,715 89.20 2025-06-05
163 2025-06-06 40,978,458 -45,536 0.19 21,606,238,818 3,640,935,993 88.85 2025-06-04
164 2025-06-05 41,023,994 -80,593 0.19 21,606,238,818 3,655,237,865 89.10 2025-06-03
165 2025-06-04 41,104,587 -13,810 0.19 21,606,238,818 3,619,258,885 88.05 2025-06-02
166 2025-06-03 41,118,397 160,661 0.19 21,606,238,818 3,618,418,936 88.00 2025-05-30
167 2025-06-02 40,957,736 43,464 0.19 21,606,238,818 3,643,190,617 88.95 2025-05-29
168 2025-05-30 40,914,272 -142,010 0.19 21,587,767,427 3,635,233,067 88.85 2025-05-28
169 2025-05-29 41,056,282 -103,604 0.19 21,587,767,427 3,643,745,028 88.75 2025-05-27
170 2025-05-28 41,159,886 -172,414 0.19 21,587,767,427 3,630,301,945 88.20 2025-05-26
171 2025-05-27 41,332,300 -175,809 0.19 21,587,767,427 3,583,510,410 86.70 2025-05-23
172 2025-05-26 41,508,109 -160,102 0.19 21,587,767,427 3,607,054,672 86.90 2025-05-22
173 2025-05-23 41,668,211 555,613 0.19 21,587,767,427 3,670,969,389 88.10 2025-05-21
174 2025-05-22 41,112,598 172,803 0.19 21,587,767,427 3,622,019,884 88.10 2025-05-20
175 2025-05-21 40,939,795 -707,562 0.19 21,587,767,427 3,545,386,247 86.60 2025-05-19
176 2025-05-20 41,647,357 220,559 0.19 21,587,767,427 3,573,343,231 85.80 2025-05-16
177 2025-05-19 41,426,798 -396,076 0.19 21,587,767,427 3,529,563,190 85.20 2025-05-15
178 2025-05-16 41,822,874 -424,761 0.19 21,587,767,427 3,554,944,290 85.00 2025-05-14
179 2025-05-15 42,247,635 134,286 0.20 21,587,767,427 3,523,452,759 83.40 2025-05-13
180 2025-05-14 42,113,349 -93,213 0.20 21,587,767,427 3,548,049,653 84.25 2025-05-12
181 2025-05-13 42,206,562 -89,294 0.20 21,587,767,427 3,526,358,255 83.55 2025-05-09
182 2025-05-12 42,295,856 -126,728 0.20 21,587,767,427 3,531,703,976 83.50 2025-05-08
183 2025-05-09 42,422,584 -117,029 0.20 21,587,767,427 3,521,074,472 83.00 2025-05-07
184 2025-05-08 42,539,613 -224,846 0.20 21,587,767,427 3,518,025,995 82.70 2025-05-06
185 2025-05-07 42,764,459 -163,852 0.20 21,587,767,427 3,495,994,523 81.75 2025-05-02
186 2025-05-06 42,928,311 101,046 0.20 21,587,767,427 3,479,339,607 81.05 2025-04-30
187 2025-05-02 42,827,265 -194,011 0.20 21,587,767,427 3,488,280,734 81.45 2025-04-29
188 2025-04-30 43,021,276 -80,179 0.20 21,587,767,427 3,510,536,122 81.60 2025-04-28
189 2025-04-29 43,101,455 31,362 0.20 21,584,276,346 3,484,752,637 80.85 2025-04-25
190 2025-04-28 43,070,093 156,111 0.20 21,584,276,346 3,488,677,533 81.00 2025-04-24
191 2025-04-25 42,913,982 707,957 0.20 21,584,276,346 3,478,178,241 81.05 2025-04-23
192 2025-04-24 42,206,025 110,317 0.20 21,584,276,346 3,498,879,473 82.90 2025-04-22
193 2025-04-23 42,095,708 325,725 0.20 21,584,276,346 3,517,096,403 83.55 2025-04-17
194 2025-04-22 41,769,983 -941,840 0.19 21,584,276,346 3,477,351,085 83.25 2025-04-16
195 2025-04-17 42,711,823 -193,105 0.20 21,584,276,346 3,538,674,536 82.85 2025-04-15
196 2025-04-16 42,904,928 80,470 0.20 21,584,276,346 3,503,187,371 81.65 2025-04-14
197 2025-04-15 42,824,458 -177,592 0.20 21,584,276,346 3,468,781,098 81.00 2025-04-11
198 2025-04-14 43,002,050 121,088 0.20 21,584,276,346 3,459,514,923 80.45 2025-04-10
199 2025-04-11 42,880,962 -596,597 0.20 21,584,276,346 3,387,595,998 79.00 2025-04-09
200 2025-04-10 43,477,559 -21,668 0.20 21,584,276,346 3,419,510,015 78.65 2025-04-08
201 2025-04-09 43,499,227 17,061 0.20 21,584,276,346 3,425,564,126 78.75 2025-04-07
202 2025-04-08 43,482,166 28,190 0.20 21,584,276,346 3,635,109,078 83.60 2025-04-03
203 2025-04-07 43,453,976 28,405 0.20 21,584,276,346 3,643,615,888 83.85 2025-04-02
204 2025-04-03 43,425,571 -47,031 0.20 21,584,276,346 3,647,747,964 84.00 2025-04-01
205 2025-04-02 43,472,602 -197,515 0.20 21,584,276,346 3,643,004,048 83.80 2025-03-31
206 2025-04-01 43,670,117 -640,035 0.20 21,584,276,346 3,613,702,182 82.75 2025-03-28
207 2025-03-31 44,310,152 -83,539 0.21 21,584,276,346 3,657,803,048 82.55 2025-03-27
208 2025-03-28 44,393,691 -186,028 0.21 21,564,893,225 3,653,600,769 82.30 2025-03-26
209 2025-03-27 44,579,719 305,774 0.21 21,564,893,225 3,646,621,014 81.80 2025-03-25
210 2025-03-26 44,273,945 132,548 0.21 21,564,893,225 3,659,241,554 82.65 2025-03-24
211 2025-03-25 44,141,397 -18,544 0.20 21,564,893,225 3,688,013,719 83.55 2025-03-21
212 2025-03-24 44,159,941 212,085 0.20 21,564,893,225 3,687,355,074 83.50 2025-03-20
213 2025-03-21 43,947,856 127,189 0.20 21,564,893,225 3,722,383,403 84.70 2025-03-19
214 2025-03-20 43,820,667 -222,990 0.20 21,564,893,225 3,724,756,695 85.00 2025-03-18
215 2025-03-19 44,043,657 -161,760 0.20 21,564,893,225 3,686,454,091 83.70 2025-03-17
216 2025-03-18 44,205,417 -178,699 0.20 21,564,893,225 3,691,152,320 83.50 2025-03-14
217 2025-03-17 44,384,116 -84,034 0.21 21,564,893,225 3,670,566,393 82.70 2025-03-13
218 2025-03-14 44,468,150 -218,811 0.21 21,564,893,225 3,641,941,485 81.90 2025-03-12
219 2025-03-13 44,686,961 -88,567 0.21 21,564,893,225 3,691,142,979 82.60 2025-03-11
220 2025-03-12 44,775,528 -181,998 0.21 21,564,893,225 3,720,846,377 83.10 2025-03-10
221 2025-03-11 44,957,526 -258,549 0.21 21,564,893,225 3,756,201,297 83.55 2025-03-07
222 2025-03-10 45,216,075 -446,264 0.21 21,564,893,225 3,716,761,365 82.20 2025-03-06
223 2025-03-07 45,662,339 -166,969 0.21 21,564,893,225 3,710,065,044 81.25 2025-03-05
224 2025-03-06 45,829,308 -87,284 0.21 21,564,893,225 3,643,429,986 79.50 2025-03-04
225 2025-03-05 45,916,592 63,639 0.21 21,564,893,225 3,618,227,450 78.80 2025-03-03
226 2025-03-04 45,852,953 -239,119 0.21 21,564,893,225 3,622,383,287 79.00 2025-02-28
227 2025-03-03 46,092,072 -570,223 0.21 21,564,893,225 3,629,750,670 78.75 2025-02-27
228 2025-02-28 46,662,295 500,497 0.22 21,564,893,225 3,686,321,305 79.00 2025-02-26
229 2025-02-27 46,161,798 31,772 0.21 21,527,164,627 3,699,868,110 80.15 2025-02-25
230 2025-02-26 46,130,026 -570,746 0.21 21,527,164,627 3,741,145,109 81.10 2025-02-24
231 2025-02-25 46,700,772 1,222,111 0.22 21,527,164,627 3,852,813,690 82.50 2025-02-21
232 2025-02-24 45,478,661 26,000 0.21 21,527,164,627 3,642,840,746 80.10 2025-02-20
233 2025-02-21 45,452,661 -51,877 0.21 21,527,164,627 3,670,302,376 80.75 2025-02-19
234 2025-02-20 45,504,538 164,554 0.21 21,527,164,627 3,663,115,309 80.50 2025-02-18
235 2025-02-19 45,339,984 -209,602 0.21 21,527,164,627 3,638,533,716 80.25 2025-02-17
236 2025-02-18 45,549,586 -282,951 0.21 21,527,164,627 3,639,411,921 79.90 2025-02-14
237 2025-02-17 45,832,537 -190,312 0.21 21,527,164,627 3,574,937,886 78.00 2025-02-13
238 2025-02-14 46,022,849 26,651 0.21 21,527,164,627 3,585,179,937 77.90 2025-02-12
239 2025-02-13 45,996,198 -113,599 0.21 21,527,164,627 3,544,007,056 77.05 2025-02-11
240 2025-02-12 46,109,797 134,368 0.21 21,527,164,627 3,557,370,839 77.15 2025-02-10
241 2025-02-11 45,975,429 181,698 0.21 21,527,164,627 3,471,144,890 75.50 2025-02-07
242 2025-02-10 45,793,731 37,571 0.21 21,527,164,627 3,459,716,377 75.55 2025-02-06
243 2025-02-07 45,756,160 176,898 0.21 21,527,164,627 3,463,741,312 75.70 2025-02-05
244 2025-02-06 45,579,262 -69,178 0.21 21,527,164,627 3,486,813,543 76.50 2025-02-04
245 2025-02-05 45,648,440 -239,077 0.21 21,527,164,627 3,466,999,018 75.95 2025-02-03
246 2025-02-04 45,887,517 -387,775 0.21 21,527,164,627 3,482,862,540 75.90 2025-01-27
247 2025-02-03 46,275,292 -17,611 0.21 21,527,164,627 3,484,529,488 75.30 2025-01-24
248 2025-01-27 46,292,903 301,262 0.22 21,517,317,437 3,465,023,790 74.85 2025-01-23
249 2025-01-24 45,991,641 37,694 0.21 21,517,317,437 3,449,373,075 75.00 2025-01-22
250 2025-01-23 45,953,947 3,681 0.21 21,517,317,437 3,464,927,604 75.40 2025-01-21
251 2025-01-22 45,950,266 -14,574 0.21 21,517,317,437 3,464,650,056 75.40 2025-01-20
252 2025-01-21 45,964,840 197,870 0.21 21,517,317,437 3,451,959,484 75.10 2025-01-17
253 2025-01-20 45,766,970 -127,126 0.21 21,517,317,437 3,448,541,190 75.35 2025-01-16
254 2025-01-17 45,894,096 -51,954 0.21 21,517,317,437 3,419,110,152 74.50 2025-01-15
255 2025-01-16 45,946,050 16,367 0.21 21,517,317,437 3,413,791,515 74.30 2025-01-14
256 2025-01-15 45,929,683 -104,591 0.21 21,517,317,437 3,405,685,994 74.15 2025-01-13
257 2025-01-14 46,034,274 133,764 0.21 21,517,317,437 3,443,363,695 74.80 2025-01-10
258 2025-01-13 45,900,510 93,998 0.21 21,517,317,437 3,454,013,378 75.25 2025-01-09
259 2025-01-10 45,806,512 -110,716 0.21 21,517,317,437 3,449,230,354 75.30 2025-01-08
260 2025-01-09 45,917,228 -89,243 0.21 21,517,317,437 3,471,342,437 75.60 2025-01-07
261 2025-01-08 46,006,471 -47,695 0.21 21,517,317,437 3,491,891,149 75.90 2025-01-06
262 2025-01-07 46,054,166 -30,533 0.21 21,517,317,437 3,493,208,491 75.85 2025-01-03
263 2025-01-06 46,084,699 -598,920 0.21 21,517,317,437 3,484,003,244 75.60 2025-01-02
264 2025-01-03 46,683,619 -1,272,972 0.22 21,517,317,437 3,554,957,587 76.15 2024-12-30
265 2025-01-02 47,956,591 -124,666 0.22 21,517,317,437 3,644,700,916 76.00 2024-12-27
266 2024-12-30 48,081,257 -276,048 0.22 21,510,584,827 3,642,155,218 75.75 2024-12-23
267 2024-12-27 48,357,305 39,997 0.22 21,510,584,827 3,643,722,932 75.35 2024-12-20
268 2024-12-23 48,317,308 -154,973 0.22 21,487,100,796 3,647,956,754 75.50 2024-12-19
269 2024-12-20 48,472,281 -100,988 0.23 21,487,100,796 3,666,928,058 75.65 2024-12-18
270 2024-12-19 48,573,269 -664,254 0.23 21,487,100,796 3,647,852,502 75.10 2024-12-17
271 2024-12-18 49,237,523 340,619 0.23 21,487,100,796 3,685,428,597 74.85 2024-12-16
272 2024-12-17 48,896,904 -168,381 0.23 21,487,100,796 3,620,815,741 74.05 2024-12-13
273 2024-12-16 49,065,285 689,605 0.23 21,487,100,796 3,657,816,997 74.55 2024-12-12
274 2024-12-13 48,375,680 37,731 0.23 21,487,100,796 3,584,637,888 74.10 2024-12-11
275 2024-12-12 48,337,949 189,565 0.22 21,487,100,796 3,567,340,636 73.80 2024-12-10
276 2024-12-11 48,148,384 -458,309 0.22 21,487,100,796 3,562,980,416 74.00 2024-12-09
277 2024-12-10 48,606,693 -144,362 0.23 21,487,100,796 3,536,136,916 72.75 2024-12-06
278 2024-12-09 48,751,055 -121,696 0.23 21,487,100,796 3,534,451,488 72.50 2024-12-05
279 2024-12-06 48,872,751 -299,948 0.23 21,487,100,796 3,543,274,448 72.50 2024-12-04
280 2024-12-05 49,172,699 26,997 0.23 21,487,100,796 3,552,727,503 72.25 2024-12-03
281 2024-12-04 49,145,702 26,186 0.23 21,487,100,796 3,553,234,255 72.30 2024-12-02
282 2024-12-03 49,119,516 -31,614 0.23 21,487,100,796 3,551,341,007 72.30 2024-11-29
283 2024-12-02 49,151,130 -165,785 0.23 21,487,100,796 3,521,678,465 71.65 2024-11-28
284 2024-11-29 49,316,915 -181,424 0.23 21,483,302,678 3,550,817,880 72.00 2024-11-27
285 2024-11-28 49,498,339 -47,535 0.23 21,483,302,678 3,524,281,737 71.20 2024-11-26
286 2024-11-27 49,545,874 -52,055 0.23 21,483,302,678 3,512,802,467 70.90 2024-11-25
287 2024-11-26 49,597,929 13,015 0.23 21,483,302,678 3,494,174,098 70.45 2024-11-22
288 2024-11-25 49,584,914 -376,017 0.23 21,483,302,678 3,520,528,894 71.00 2024-11-21
289 2024-11-22 49,960,931 -47,260 0.23 21,483,302,678 3,562,214,380 71.30 2024-11-20
290 2024-11-21 50,008,191 -105,386 0.23 21,483,302,678 3,548,081,151 70.95 2024-11-19
291 2024-11-20 50,113,577 -92,563 0.23 21,483,302,678 3,550,546,930 70.85 2024-11-18
292 2024-11-19 50,206,140 211,951 0.23 21,483,302,678 3,542,043,177 70.55 2024-11-15
293 2024-11-18 49,994,189 12,761 0.23 21,483,302,678 3,482,095,264 69.65 2024-11-14
294 2024-11-15 49,981,428 -25,332 0.23 21,483,302,678 3,498,699,960 70.00 2024-11-13
295 2024-11-14 50,006,760 430,773 0.23 21,483,302,678 3,455,467,116 69.10 2024-11-12
296 2024-11-13 49,575,987 -133,139 0.23 21,483,175,078 3,485,191,886 70.30 2024-11-11
297 2024-11-12 49,709,126 325,228 0.23 21,482,834,603 3,519,406,121 70.80 2024-11-08
298 2024-11-11 49,383,898 -43,441 0.23 21,481,669,957 3,528,479,512 71.45 2024-11-07
299 2024-11-08 49,427,339 247,372 0.23 21,481,669,957 3,509,341,069 71.00 2024-11-06
300 2024-11-07 49,179,967 -25,160 0.23 21,481,669,957 3,533,580,629 71.85 2024-11-05
301 2024-11-06 49,205,127 68,966 0.23 21,481,669,957 3,515,706,324 71.45 2024-11-04
302 2024-11-05 49,136,161 6,286 0.23 21,481,669,957 3,518,149,128 71.60 2024-11-01
303 2024-11-04 49,129,875 -71,526 0.23 21,481,669,957 3,510,329,569 71.45 2024-10-31
304 2024-11-01 49,201,401 8,659 0.23 21,481,669,957 3,490,839,401 70.95 2024-10-30
305 2024-10-31 49,192,742 103,590 0.23 21,481,669,957 3,509,902,142 71.35 2024-10-29
306 2024-10-30 49,089,152 244,858 0.23 21,470,123,856 3,517,237,741 71.65 2024-10-28
307 2024-10-29 48,844,294 287,004 0.23 21,470,123,856 3,521,673,597 72.10 2024-10-25
308 2024-10-28 48,557,290 84,185 0.23 21,470,123,856 3,517,975,661 72.45 2024-10-24
309 2024-10-25 48,473,105 194,307 0.23 21,470,123,856 3,523,994,734 72.70 2024-10-23
310 2024-10-24 48,278,798 380,852 0.22 21,470,123,856 3,512,282,555 72.75 2024-10-22
311 2024-10-23 47,897,946 68,141 0.22 21,470,123,856 3,508,524,545 73.25 2024-10-21
312 2024-10-22 47,829,805 9,398 0.22 21,470,123,856 3,527,448,119 73.75 2024-10-18
313 2024-10-21 47,820,407 19,060 0.22 21,470,123,856 3,490,889,711 73.00 2024-10-17
314 2024-10-18 47,801,347 -184,394 0.22 21,470,123,856 3,513,399,005 73.50 2024-10-16
315 2024-10-17 47,985,741 -1,295,899 0.22 21,470,123,856 3,534,149,825 73.65 2024-10-15
316 2024-10-16 49,281,640 -187,827 0.23 21,470,123,856 3,701,051,164 75.10 2024-10-14
317 2024-10-15 49,469,467 -704,244 0.23 21,470,123,856 3,687,948,765 74.55 2024-10-10
318 2024-10-14 50,173,711 -137,386 0.23 21,470,123,856 3,622,541,934 72.20 2024-10-09
319 2024-10-10 50,311,097 -371,227 0.23 21,470,123,856 3,672,710,081 73.00 2024-10-08
320 2024-10-09 50,682,324 696,354 0.24 21,470,123,856 3,920,277,761 77.35 2024-10-07
321 2024-10-08 49,985,970 125,936 0.23 21,470,123,856 3,773,940,735 75.50 2024-10-04
322 2024-10-07 49,860,034 319,918 0.23 21,470,123,856 3,749,474,557 75.20 2024-10-03
323 2024-10-04 49,540,116 157,293 0.23 21,470,123,856 3,814,588,932 77.00 2024-10-02
324 2024-10-03 49,382,823 602,239 0.23 21,470,123,856 3,627,168,349 73.45 2024-09-30
325 2024-10-02 48,780,584 75,238 0.23 21,470,123,856 3,563,421,661 73.05 2024-09-27
326 2024-09-30 48,705,346 682,590 0.23 21,470,123,856 3,531,137,585 72.50 2024-09-26
327 2024-09-27 48,022,756 293,007 0.22 21,455,280,381 3,539,277,117 73.70 2024-09-25
328 2024-09-26 47,729,749 35,011 0.22 21,455,280,381 3,508,136,552 73.50 2024-09-24
329 2024-09-25 47,694,738 7,930 0.22 21,455,280,381 3,436,405,873 72.05 2024-09-23
330 2024-09-24 47,686,808 -70,582 0.22 21,455,280,381 3,438,218,857 72.10 2024-09-20
331 2024-09-23 47,757,390 193,014 0.22 21,455,280,381 3,443,307,819 72.10 2024-09-19
332 2024-09-20 47,564,376 23,027 0.22 21,455,280,381 3,419,878,634 71.90 2024-09-17
333 2024-09-19 47,541,349 17,790 0.22 21,455,280,381 3,387,321,116 71.25 2024-09-16
334 2024-09-17 47,523,559 -1,270 0.22 21,455,280,381 3,378,925,045 71.10 2024-09-13
335 2024-09-16 47,524,829 -423,404 0.22 21,455,280,381 3,338,619,237 70.25 2024-09-12
336 2024-09-13 47,948,233 315,368 0.22 21,455,280,381 3,368,363,368 70.25 2024-09-11
337 2024-09-12 47,632,865 4,081 0.22 21,455,280,381 3,391,459,988 71.20 2024-09-10
338 2024-09-11 47,628,784 116,644 0.22 21,455,280,381 3,393,550,860 71.25 2024-09-09
339 2024-09-10 47,512,140 -1,114,355 0.22 21,455,280,381 3,420,874,080 72.00 2024-09-05
340 2024-09-09 48,626,495 72,645 0.23 21,455,280,381 3,530,283,537 72.60 2024-09-04
341 2024-09-05 48,553,850 -45,663 0.23 21,455,280,381 3,571,135,668 73.55 2024-09-03
342 2024-09-04 48,599,513 156,449 0.23 21,455,280,381 3,564,774,279 73.35 2024-09-02
343 2024-09-03 48,443,064 -107,166 0.23 21,455,280,381 3,691,361,477 76.20 2024-08-30
344 2024-09-02 48,550,230 61,863 0.23 21,455,280,381 3,665,542,365 75.50 2024-08-29
345 2024-08-30 48,488,367 110,594 0.23 21,449,841,521 3,670,569,382 75.70 2024-08-28
346 2024-08-29 48,377,773 -145,016 0.23 21,449,841,521 3,693,642,969 76.35 2024-08-27
347 2024-08-28 48,522,789 55,605 0.23 21,449,841,521 3,663,470,570 75.50 2024-08-26
348 2024-08-27 48,467,184 -41,088 0.23 21,449,841,521 3,635,038,800 75.00 2024-08-23
349 2024-08-26 48,508,272 -262,685 0.23 21,449,841,521 3,625,993,332 74.75 2024-08-22
350 2024-08-23 48,770,957 1,394,967 0.23 21,449,841,521 3,623,682,105 74.30 2024-08-21
351 2024-08-22 47,375,990 -15,767 0.22 21,449,841,521 3,510,560,859 74.10 2024-08-20
352 2024-08-21 47,391,757 -53,452 0.22 21,449,841,521 3,525,946,721 74.40 2024-08-19
353 2024-08-20 47,445,209 -116,899 0.22 21,449,841,521 3,520,434,508 74.20 2024-08-16
354 2024-08-19 47,562,108 57,670 0.22 21,449,841,521 3,517,217,887 73.95 2024-08-15
355 2024-08-16 47,504,438 -371,534 0.22 21,449,841,521 3,465,448,752 72.95 2024-08-14
356 2024-08-15 47,875,972 -46,148 0.22 21,449,841,521 3,444,676,185 71.95 2024-08-13
357 2024-08-14 47,922,120 -717,857 0.22 21,449,841,521 3,397,678,308 70.90 2024-08-12
358 2024-08-13 48,639,977 640,062 0.23 21,449,841,521 3,468,030,360 71.30 2024-08-09
359 2024-08-12 47,999,915 -140,158 0.22 21,449,841,521 3,467,993,859 72.25 2024-08-08
360 2024-08-09 48,140,073 -2,782,079 0.22 21,449,841,521 3,442,015,220 71.50 2024-08-07
361 2024-08-08 50,922,152 141,163 0.24 21,449,841,521 3,595,103,931 70.60 2024-08-06
362 2024-08-07 50,780,989 313,289 0.24 21,449,841,521 3,630,840,714 71.50 2024-08-05
363 2024-08-06 50,467,700 12,228 0.24 21,449,841,521 3,721,992,875 73.75 2024-08-02
364 2024-08-05 50,455,472 -147,130 0.24 21,449,841,521 3,716,045,513 73.65 2024-08-01
365 2024-08-02 50,602,602 -1,969 0.24 21,449,841,521 3,673,748,905 72.60 2024-07-31
366 2024-08-01 50,604,571 111,010 0.24 21,449,841,521 3,671,361,626 72.55 2024-07-30
367 2024-07-31 50,493,561 -753,370 0.24 21,449,841,521 3,696,128,665 73.20 2024-07-29
368 2024-07-30 51,246,931 -170,123 0.24 21,442,551,436 3,728,214,230 72.75 2024-07-26
369 2024-07-29 51,417,054 84,044 0.24 21,442,551,436 3,843,424,787 74.75 2024-07-25
370 2024-07-26 51,333,010 92,330 0.24 21,442,551,436 3,875,642,255 75.50 2024-07-24
371 2024-07-25 51,240,680 -2,506 0.24 21,442,551,436 3,871,233,374 75.55 2024-07-23
372 2024-07-24 51,243,186 -6,752 0.24 21,442,551,436 3,871,422,702 75.55 2024-07-22
373 2024-07-23 51,249,938 156,712 0.24 21,442,551,436 3,843,745,350 75.00 2024-07-19
374 2024-07-22 51,093,226 -68,894 0.24 21,442,551,436 3,875,421,192 75.85 2024-07-18
375 2024-07-19 51,162,120 119,668 0.24 21,442,551,436 3,837,159,000 75.00 2024-07-17
376 2024-07-18 51,042,452 -10,895 0.24 21,442,551,436 3,920,060,314 76.80 2024-07-16
377 2024-07-17 51,053,347 35,079 0.24 21,442,551,436 3,931,107,719 77.00 2024-07-15
378 2024-07-16 51,018,268 29,094 0.24 21,442,551,436 3,938,610,290 77.20 2024-07-12
379 2024-07-15 50,989,174 5,184 0.24 21,442,551,436 3,905,770,728 76.60 2024-07-11
380 2024-07-12 50,983,990 -61,384 0.24 21,442,551,436 3,867,135,642 75.85 2024-07-10
381 2024-07-11 51,045,374 -110,483 0.24 21,442,551,436 3,904,971,111 76.50 2024-07-09
382 2024-07-10 51,155,857 80,998 0.24 21,442,551,436 3,933,885,403 76.90 2024-07-08
383 2024-07-09 51,074,859 28,102 0.24 21,442,551,436 3,925,102,914 76.85 2024-07-05
384 2024-07-08 51,046,757 177,026 0.24 21,442,551,436 3,971,437,695 77.80 2024-07-04
385 2024-07-05 50,869,731 -221,157 0.24 21,442,551,436 3,983,099,937 78.30 2024-07-03
386 2024-07-04 51,090,888 331,494 0.24 21,442,551,436 3,954,434,731 77.40 2024-07-02
387 2024-07-03 50,759,394 -552,428 0.24 21,442,551,436 3,908,473,338 77.00 2024-06-28
388 2024-07-02 51,311,822 -32,106 0.24 21,442,551,436 3,848,386,650 75.00 2024-06-27
389 2024-06-28 51,343,928 17,500 0.24 21,427,608,756 3,827,689,832 74.55 2024-06-26
390 2024-06-27 51,326,428 -6,640 0.24 21,427,608,756 3,821,252,565 74.45 2024-06-25
391 2024-06-26 51,333,068 57,752 0.24 21,427,608,756 3,796,080,379 73.95 2024-06-24
392 2024-06-25 51,275,316 -101,132 0.24 21,427,608,756 3,809,755,979 74.30 2024-06-21
393 2024-06-24 51,376,448 -48,070 0.24 21,427,608,756 3,817,270,086 74.30 2024-06-20
394 2024-06-21 51,424,518 -273,466 0.24 21,427,608,756 3,792,558,203 73.75 2024-06-19
395 2024-06-20 51,697,984 -7,896 0.24 21,427,608,756 3,779,122,630 73.10 2024-06-18
396 2024-06-19 51,705,880 236,677 0.24 21,427,608,756 3,753,846,888 72.60 2024-06-17
397 2024-06-18 51,469,203 249,963 0.24 21,427,608,756 3,782,986,421 73.50 2024-06-14
398 2024-06-17 51,219,240 -27,256 0.24 21,427,608,756 3,808,150,494 74.35 2024-06-13
399 2024-06-14 51,246,496 32,154 0.24 21,427,608,756 3,769,179,781 73.55 2024-06-12
400 2024-06-13 51,214,342 -2,757 0.24 21,427,608,756 3,784,739,874 73.90 2024-06-11
401 2024-06-12 51,217,099 -89,817 0.24 21,427,608,756 3,838,721,570 74.95 2024-06-07
402 2024-06-11 51,306,916 -100,680 0.24 21,427,608,756 3,827,495,934 74.60 2024-06-06
403 2024-06-07 51,407,596 -550,615 0.24 21,427,608,756 3,891,555,017 75.70 2024-06-05
404 2024-06-06 51,958,211 -42,572 0.24 21,427,608,756 3,961,813,589 76.25 2024-06-04
405 2024-06-05 52,000,783 -263,122 0.24 21,427,608,756 3,962,459,665 76.20 2024-06-03
406 2024-06-04 52,263,905 -721,461 0.24 21,427,608,756 3,925,019,266 75.10 2024-05-31
407 2024-06-03 52,985,366 158,050 0.25 21,427,608,756 3,881,178,060 73.25 2024-05-30
408 2024-05-31 52,827,316 291,023 0.25 21,427,608,756 3,903,938,652 73.90 2024-05-29
409 2024-05-30 52,536,293 -128,210 0.25 21,414,276,912 3,913,953,829 74.50 2024-05-28
410 2024-05-29 52,664,503 -297,996 0.25 21,414,276,912 3,941,938,050 74.85 2024-05-27
411 2024-05-28 52,962,499 -107,126 0.25 21,414,276,912 3,876,854,927 73.20 2024-05-24
412 2024-05-27 53,069,625 -84,350 0.25 21,414,276,912 3,890,003,513 73.30 2024-05-23
413 2024-05-24 53,153,975 167,665 0.25 21,414,276,912 3,917,447,958 73.70 2024-05-22
414 2024-05-23 52,986,310 -358,633 0.25 21,414,276,912 3,910,389,678 73.80 2024-05-21
415 2024-05-22 53,344,943 304,285 0.25 21,414,276,912 3,936,856,793 73.80 2024-05-20
416 2024-05-21 53,040,658 -260,026 0.25 21,414,276,912 3,943,572,922 74.35 2024-05-17
417 2024-05-20 53,300,684 609,192 0.25 21,414,276,912 3,917,600,274 73.50 2024-05-16
418 2024-05-17 52,691,492 84,641 0.25 21,414,276,912 3,883,362,960 73.70 2024-05-14
419 2024-05-16 52,606,851 1,102,586 0.25 21,414,276,912 3,879,755,261 73.75 2024-05-13
420 2024-05-14 51,504,265 -468,257 0.24 21,414,276,912 3,811,315,610 74.00 2024-05-10
421 2024-05-13 51,972,522 -1,150 0.24 21,414,276,912 3,669,260,053 70.60 2024-05-09
422 2024-05-10 51,973,672 -49,362 0.24 21,414,276,912 3,643,354,407 70.10 2024-05-08
423 2024-05-09 52,023,034 -29,556 0.24 21,414,276,912 3,631,207,773 69.80 2024-05-07
424 2024-05-08 52,052,590 32,072 0.24 21,414,276,912 3,625,462,894 69.65 2024-05-06
425 2024-05-07 52,020,518 -16,491 0.24 21,414,276,912 3,623,229,079 69.65 2024-05-03
426 2024-05-06 52,037,009 103,057 0.24 21,414,276,912 3,626,979,527 69.70 2024-05-02
427 2024-05-03 51,933,952 -116,449 0.24 21,414,276,912 3,630,183,245 69.90 2024-04-30
428 2024-05-02 52,050,401 493,516 0.24 21,414,276,912 3,625,310,430 69.65 2024-04-29
429 2024-04-30 51,556,885 804,202 0.24 21,414,276,912 3,663,116,679 71.05 2024-04-26
430 2024-04-29 50,752,683 -84,495 0.24 21,399,477,282 3,593,289,956 70.80 2024-04-25
431 2024-04-26 50,837,178 -69,781 0.24 21,399,477,282 3,581,479,190 70.45 2024-04-24
432 2024-04-25 50,906,959 -269,455 0.24 21,399,477,282 3,540,578,998 69.55 2024-04-23
433 2024-04-24 51,176,414 -13,679 0.24 21,399,477,282 3,569,554,877 69.75 2024-04-22
434 2024-04-23 51,190,093 -13,178 0.24 21,399,477,282 3,532,116,417 69.00 2024-04-19
435 2024-04-22 51,203,271 -94,419 0.24 21,399,477,282 3,520,224,881 68.75 2024-04-18
436 2024-04-19 51,297,690 -287,171 0.24 21,399,477,282 3,531,845,957 68.85 2024-04-17
437 2024-04-18 51,584,861 2,842 0.24 21,399,477,282 3,500,032,819 67.85 2024-04-16
438 2024-04-17 51,582,019 -110,861 0.24 21,399,477,282 3,530,789,201 68.45 2024-04-15
439 2024-04-16 51,692,880 -37,221 0.24 21,399,477,282 3,509,946,552 67.90 2024-04-12
440 2024-04-15 51,730,101 367,233 0.24 21,399,477,282 3,553,857,939 68.70 2024-04-11
441 2024-04-12 51,362,868 -1,556,769 0.24 21,399,477,282 3,541,469,749 68.95 2024-04-10
442 2024-04-11 52,919,637 102,416 0.25 21,399,477,282 3,601,181,298 68.05 2024-04-09
443 2024-04-10 52,817,221 -205,498 0.25 21,399,477,282 3,586,289,306 67.90 2024-04-08
444 2024-04-09 53,022,719 67,704 0.25 21,399,477,282 3,560,475,581 67.15 2024-04-05
445 2024-04-08 52,955,015 -6,605 0.25 21,399,477,282 3,577,111,263 67.55 2024-04-03
446 2024-04-05 52,961,620 -52,500 0.25 21,399,477,282 3,588,149,755 67.75 2024-04-02
447 2024-04-03 53,014,120 35,473 0.25 21,399,477,282 3,546,644,628 66.90 2024-03-28
448 2024-04-02 52,978,647 1,830 0.25 21,399,477,282 3,554,867,214 67.10 2024-03-27
449 2024-03-28 52,976,817 -246,933 0.25 21,396,852,722 3,575,935,148 67.50 2024-03-26
450 2024-03-27 53,223,750 385,446 0.25 21,396,852,722 3,552,685,313 66.75 2024-03-25
451 2024-03-26 52,838,304 -106,812 0.25 21,396,852,722 3,553,375,944 67.25 2024-03-22
452 2024-03-25 52,945,116 59,796 0.25 21,396,852,722 3,539,381,005 66.85 2024-03-21
453 2024-03-22 52,885,320 19,102 0.25 21,396,852,722 3,493,075,386 66.05 2024-03-20
454 2024-03-21 52,866,218 178,112 0.25 21,396,852,722 3,491,813,699 66.05 2024-03-19
455 2024-03-20 52,688,106 146,793 0.25 21,396,852,722 3,480,049,401 66.05 2024-03-18
456 2024-03-19 52,541,313 288,571 0.25 21,396,852,722 3,478,234,921 66.20 2024-03-15
457 2024-03-18 52,252,742 68 0.24 21,396,852,722 3,487,870,529 66.75 2024-03-14
458 2024-03-15 52,252,674 13,651 0.24 21,396,852,722 3,498,316,524 66.95 2024-03-13
459 2024-03-14 52,239,023 187,928 0.24 21,396,852,722 3,526,134,053 67.50 2024-03-12
460 2024-03-13 52,051,095 43,383 0.24 21,396,852,722 3,513,448,913 67.50 2024-03-11
461 2024-03-12 52,007,712 165,870 0.24 21,396,852,722 3,520,922,102 67.70 2024-03-08
462 2024-03-11 51,841,842 -44,777 0.24 21,396,852,722 3,496,732,243 67.45 2024-03-07
463 2024-03-08 51,886,619 -63,240 0.24 21,396,852,722 3,530,884,423 68.05 2024-03-06
464 2024-03-07 51,949,859 -337,865 0.24 21,396,852,722 3,472,848,074 66.85 2024-03-05
465 2024-03-06 52,287,724 -61,536 0.24 21,396,852,722 3,498,048,736 66.90 2024-03-04
466 2024-03-05 52,349,260 194,347 0.24 21,396,852,722 3,428,876,530 65.50 2024-03-01
467 2024-03-04 52,154,913 48,286 0.24 21,396,852,722 3,431,793,275 65.80 2024-02-29
468 2024-03-01 52,106,627 44,209 0.24 21,396,852,722 3,478,117,352 66.75 2024-02-28
469 2024-02-29 52,062,418 22,676 0.24 21,396,852,722 3,488,182,006 67.00 2024-02-27
470 2024-02-28 52,039,742 98,893 0.24 21,392,702,882 3,476,254,766 66.80 2024-02-26
471 2024-02-27 51,940,849 -75,792 0.24 21,392,702,882 3,524,186,605 67.85 2024-02-23
472 2024-02-26 52,016,641 -485,101 0.24 21,392,702,882 3,589,148,229 69.00 2024-02-22
473 2024-02-23 52,501,742 -117,570 0.25 21,392,702,882 3,562,243,195 67.85 2024-02-21
474 2024-02-22 52,619,312 -152,725 0.25 21,392,702,882 3,562,327,422 67.70 2024-02-20
475 2024-02-21 52,772,037 -78,039 0.25 21,392,702,882 3,556,835,294 67.40 2024-02-19
476 2024-02-20 52,850,076 141,993 0.25 21,392,702,882 3,517,172,558 66.55 2024-02-16
477 2024-02-19 52,708,083 -134,163 0.25 21,392,702,882 3,489,275,095 66.20 2024-02-15
478 2024-02-16 52,842,246 56,999 0.25 21,392,702,882 3,506,083,022 66.35 2024-02-14
479 2024-02-15 52,785,247 82,861 0.25 21,392,702,882 3,539,250,811 67.05 2024-02-08
480 2024-02-14 52,702,386 -77,574 0.25 21,392,702,882 3,512,614,027 66.65 2024-02-07
481 2024-02-08 52,779,960 -34,625 0.25 21,392,702,882 3,523,062,330 66.75 2024-02-06
482 2024-02-07 52,814,585 19,810 0.25 21,392,702,882 3,488,403,339 66.05 2024-02-05
483 2024-02-06 52,794,775 -78,140 0.25 21,392,702,882 3,510,852,538 66.50 2024-02-02
484 2024-02-05 52,872,915 52,476 0.25 21,392,702,882 3,473,750,516 65.70 2024-02-01
485 2024-02-02 52,820,439 -19,696 0.25 21,392,702,882 3,509,918,172 66.45 2024-01-31
486 2024-02-01 52,840,135 -40,176 0.25 21,392,702,882 3,553,499,079 67.25 2024-01-30
487 2024-01-31 52,880,311 -58,134 0.25 21,392,702,882 3,579,997,055 67.70 2024-01-29
488 2024-01-30 52,938,445 -220,705 0.25 21,392,782,472 3,565,404,271 67.35 2024-01-26
489 2024-01-29 53,159,150 -653,704 0.25 21,392,782,472 3,596,216,498 67.65 2024-01-25
490 2024-01-26 53,812,854 -113,550 0.25 21,392,782,472 3,557,029,649 66.10 2024-01-24
491 2024-01-25 53,926,404 -110,873 0.25 21,392,782,472 3,443,200,895 63.85 2024-01-23
492 2024-01-24 54,037,277 78,148 0.25 21,392,782,472 3,447,578,273 63.80 2024-01-22
493 2024-01-23 53,959,129 -38,654 0.25 21,392,702,272 3,504,645,429 64.95 2024-01-19
494 2024-01-22 53,997,783 37,614 0.25 21,392,673,772 3,512,555,784 65.05 2024-01-18
495 2024-01-19 53,960,169 657 0.25 21,392,661,992 3,502,014,968 64.90 2024-01-17
496 2024-01-18 53,959,512 -427,242 0.25 21,392,577,132 3,569,421,719 66.15 2024-01-16
497 2024-01-17 54,386,754 -1,594 0.25 21,392,519,132 3,575,929,076 65.75 2024-01-15
498 2024-01-16 54,388,348 -27,725 0.25 21,392,480,562 3,540,681,455 65.10 2024-01-12
499 2024-01-15 54,416,073 374,498 0.25 21,392,156,562 3,539,765,549 65.05 2024-01-11
500 2024-01-12 54,041,575 -18,876 0.25 21,390,880,312 3,526,212,769 65.25 2024-01-10
501 2024-01-11 54,060,451 -63,487 0.25 21,390,880,312 3,546,365,586 65.60 2024-01-09
502 2024-01-10 54,123,938 -44,228 0.25 21,390,880,312 3,539,705,545 65.40 2024-01-08
503 2024-01-09 54,168,166 -142,387 0.25 21,390,880,312 3,564,265,323 65.80 2024-01-05
504 2024-01-08 54,310,553 -7,183 0.25 21,390,880,312 3,478,590,920 64.05 2024-01-04
505 2024-01-05 54,317,736 1,531 0.25 21,390,880,312 3,476,335,104 64.00 2024-01-03
506 2024-01-04 54,316,205 74,976 0.25 21,390,880,312 3,489,816,171 64.25 2024-01-02
507 2024-01-03 54,241,229 -209,225 0.25 21,390,880,312 3,514,831,639 64.80 2023-12-29
508 2024-01-02 54,450,454 -156,008 0.25 21,390,880,312 3,492,996,624 64.15 2023-12-28
509 2023-12-29 54,606,462 -96,255 0.26 21,389,195,242 3,464,780,014 63.45 2023-12-27
510 2023-12-28 54,702,717 -147,365 0.26 21,389,195,242 3,377,892,775 61.75 2023-12-22
511 2023-12-27 54,850,082 -2,167 0.26 21,389,195,242 3,378,765,051 61.60 2023-12-21
512 2023-12-22 54,852,249 -7,948 0.26 21,389,195,242 3,376,155,926 61.55 2023-12-20
513 2023-12-21 54,860,197 4,451 0.26 21,389,195,242 3,371,159,106 61.45 2023-12-19
514 2023-12-20 54,855,746 73,383 0.26 21,389,195,242 3,381,856,741 61.65 2023-12-18
515 2023-12-19 54,782,363 -43,707 0.26 21,389,195,242 3,404,723,860 62.15 2023-12-15
516 2023-12-18 54,826,070 -19,666 0.26 21,389,195,242 3,415,664,161 62.30 2023-12-14
517 2023-12-15 54,845,736 32,962 0.26 21,389,195,242 3,397,693,345 61.95 2023-12-13
518 2023-12-14 54,812,774 -7,398 0.26 21,389,195,242 3,409,354,543 62.20 2023-12-12
519 2023-12-13 54,820,172 -2,658 0.26 21,389,195,242 3,412,555,707 62.25 2023-12-11
520 2023-12-12 54,822,830 614 0.26 21,389,195,242 3,418,203,451 62.35 2023-12-08
521 2023-12-11 54,822,216 -20,446 0.26 21,389,195,242 3,431,870,722 62.60 2023-12-07
522 2023-12-08 54,842,662 63,293 0.26 21,389,195,242 3,449,603,440 62.90 2023-12-06
523 2023-12-07 54,779,369 -17,970 0.26 21,389,195,242 3,401,798,815 62.10 2023-12-05
524 2023-12-06 54,797,339 8,589 0.26 21,389,195,242 3,444,012,756 62.85 2023-12-04
525 2023-12-05 54,788,750 -16,627 0.26 21,389,195,242 3,416,078,563 62.35 2023-12-01
526 2023-12-04 54,805,377 -95,544 0.26 21,389,195,242 3,469,180,364 63.30 2023-11-30
527 2023-12-01 54,900,921 -13,476 0.26 21,389,195,242 3,431,307,563 62.50 2023-11-29
528 2023-11-30 54,914,397 -5,822 0.26 21,389,195,242 3,432,149,813 62.50 2023-11-28
529 2023-11-29 54,920,219 -2,595 0.26 21,388,552,312 3,481,941,885 63.40 2023-11-27
530 2023-11-28 54,922,814 30,051 0.26 21,388,552,312 3,479,360,267 63.35 2023-11-24
531 2023-11-27 54,892,763 -8,078 0.26 21,388,552,312 3,488,435,089 63.55 2023-11-23
532 2023-11-24 54,900,841 -2,747 0.26 21,388,552,312 3,447,772,815 62.80 2023-11-22
533 2023-11-23 54,903,588 -81,736 0.26 21,388,552,312 3,445,200,147 62.75 2023-11-21
534 2023-11-22 54,985,324 -11,181 0.26 21,388,552,312 3,453,078,347 62.80 2023-11-20
535 2023-11-21 54,996,505 13,421 0.26 21,388,552,312 3,431,781,912 62.40 2023-11-17
536 2023-11-20 54,983,084 -3,596 0.26 21,388,552,312 3,480,429,217 63.30 2023-11-16
537 2023-11-17 54,986,680 -21,554 0.26 21,388,552,312 3,486,155,512 63.40 2023-11-15
538 2023-11-16 55,008,234 17,211 0.26 21,388,552,312 3,418,761,743 62.15 2023-11-14
539 2023-11-15 54,991,023 76,323 0.26 21,388,552,312 3,423,191,182 62.25 2023-11-13
540 2023-11-14 54,914,700 -180,434 0.26 21,388,552,312 3,385,491,255 61.65 2023-11-10
541 2023-11-13 55,095,134 62,031 0.26 21,388,552,312 3,435,181,605 62.35 2023-11-09
542 2023-11-10 55,033,103 131,465 0.26 21,388,552,312 3,403,797,421 61.85 2023-11-08
543 2023-11-09 54,901,638 -35,577 0.26 21,388,552,312 3,406,646,638 62.05 2023-11-07
544 2023-11-08 54,937,215 -2,649 0.26 21,388,552,312 3,425,335,355 62.35 2023-11-06
545 2023-11-07 54,939,864 -114,111 0.26 21,388,552,312 3,430,994,507 62.45 2023-11-03
546 2023-11-06 55,053,975 67,653 0.26 21,388,552,312 3,443,626,136 62.55 2023-11-02
547 2023-11-03 54,986,322 17,983 0.26 21,388,552,312 3,411,901,280 62.05 2023-11-01
548 2023-11-02 54,968,339 29,537 0.26 21,388,552,312 3,405,288,601 61.95 2023-10-31
549 2023-11-01 54,938,802 103,968 0.26 21,388,552,312 3,403,458,784 61.95 2023-10-30
550 2023-10-31 54,834,834 18,926 0.26 21,388,552,312 3,446,369,317 62.85 2023-10-27
551 2023-10-30 54,815,908 -325,699 0.26 21,387,711,862 3,442,439,022 62.80 2023-10-26
552 2023-10-27 55,141,607 234,419 0.26 21,387,711,862 3,418,779,634 62.00 2023-10-25
553 2023-10-26 54,907,188 43,408 0.26 21,387,711,862 3,478,370,360 63.35 2023-10-24
554 2023-10-25 54,863,780 -5,550 0.26 21,387,711,862 3,524,997,865 64.25 2023-10-20
555 2023-10-24 54,869,330 -18,799 0.26 21,387,711,862 3,571,993,383 65.10 2023-10-19
556 2023-10-20 54,888,129 -121,674 0.26 21,387,711,862 3,614,383,295 65.85 2023-10-18
557 2023-10-19 55,009,803 104,518 0.26 21,387,711,862 3,586,639,156 65.20 2023-10-17
558 2023-10-18 54,905,285 -3,119 0.26 21,387,711,862 3,560,607,732 64.85 2023-10-16
559 2023-10-17 54,908,404 46,134 0.26 21,387,711,862 3,547,082,898 64.60 2023-10-13
560 2023-10-16 54,862,270 78,886 0.26 21,387,711,862 3,549,588,869 64.70 2023-10-12
561 2023-10-13 54,783,384 45,519 0.26 21,387,711,862 3,547,224,114 64.75 2023-10-11
562 2023-10-12 54,737,865 -33,480 0.26 21,387,711,862 3,557,961,225 65.00 2023-10-10
563 2023-10-11 54,771,345 -40,235 0.26 21,387,711,862 3,568,353,127 65.15 2023-10-09
564 2023-10-10 54,811,580 23,322 0.26 21,387,711,862 3,549,049,805 64.75 2023-10-06
565 2023-10-09 54,788,258 -225 0.26 21,387,711,862 3,520,145,577 64.25 2023-10-05
566 2023-10-06 54,788,483 41,444 0.26 21,387,711,862 3,517,420,609 64.20 2023-10-04
567 2023-10-05 54,747,039 147,682 0.26 21,387,711,862 3,533,921,367 64.55 2023-10-03
568 2023-10-04 54,599,357 -27,120 0.26 21,387,711,862 3,587,177,755 65.70 2023-09-29
569 2023-10-03 54,626,477 142,054 0.26 21,387,711,862 3,575,302,920 65.45 2023-09-28
570 2023-09-29 54,484,423 52,927 0.25 21,383,633,148 3,612,317,245 66.30 2023-09-27
571 2023-09-28 54,431,496 -15,568 0.25 21,383,633,148 3,576,149,287 65.70 2023-09-26
572 2023-09-27 54,447,064 -1,117,974 0.25 21,383,633,148 3,645,230,935 66.95 2023-09-25
573 2023-09-26 55,565,038 -144,848 0.26 21,383,633,148 3,789,535,592 68.20 2023-09-22
574 2023-09-25 55,709,886 -459,314 0.26 21,383,633,148 3,791,057,742 68.05 2023-09-21
575 2023-09-22 56,169,200 -186,142 0.26 21,383,633,148 3,802,654,840 67.70 2023-09-20
576 2023-09-21 56,355,342 -223,266 0.26 21,383,633,148 3,834,981,023 68.05 2023-09-19
577 2023-09-20 56,578,608 -249,524 0.26 21,383,633,148 3,770,964,223 66.65 2023-09-18
578 2023-09-19 56,828,132 860,485 0.27 21,383,633,148 3,821,691,877 67.25 2023-09-15
579 2023-09-18 55,967,647 -425,929 0.26 21,383,633,148 3,696,663,084 66.05 2023-09-14
580 2023-09-15 56,393,576 774 0.26 21,383,633,148 3,676,861,155 65.20 2023-09-13
581 2023-09-14 56,392,802 68,253 0.26 21,383,633,148 3,671,171,410 65.10 2023-09-12
582 2023-09-13 56,324,549 -175,328 0.26 21,383,633,148 3,663,911,912 65.05 2023-09-11
583 2023-09-12 56,499,877 42,000 0.26 21,383,633,148 3,672,492,005 65.00 2023-09-07
584 2023-09-11 56,457,877 -44,760 0.26 21,383,633,148 3,664,116,217 64.90 2023-09-06
585 2023-09-07 56,502,637 -185,495 0.26 21,383,633,148 3,675,496,537 65.05 2023-09-05
586 2023-09-06 56,688,132 100,578 0.27 21,383,633,148 3,710,238,239 65.45 2023-09-04
587 2023-09-05 56,587,554 79,570 0.26 21,383,633,148 3,797,024,873 67.10 2023-08-31
588 2023-09-04 56,507,984 -319,761 0.26 21,383,633,148 3,735,177,742 66.10 2023-08-30
589 2023-08-31 56,827,745 -149,935 0.27 21,383,633,148 3,750,631,170 66.00 2023-08-29
590 2023-08-30 56,977,680 -25,804 0.27 21,376,885,911 3,740,584,692 65.65 2023-08-28
591 2023-08-29 57,003,484 -1,798,320 0.27 21,376,885,911 3,725,177,679 65.35 2023-08-25
592 2023-08-28 58,801,804 -750,428 0.28 21,376,885,911 3,848,578,072 65.45 2023-08-24
593 2023-08-25 59,552,232 -802,585 0.28 21,376,885,911 3,870,895,080 65.00 2023-08-23
594 2023-08-24 60,354,817 -1,597,906 0.28 21,376,885,911 3,910,992,142 64.80 2023-08-22
595 2023-08-23 61,952,723 170,222 0.29 21,376,885,911 3,943,290,819 63.65 2023-08-21
596 2023-08-22 61,782,501 123,603 0.29 21,376,885,911 3,966,436,564 64.20 2023-08-18
597 2023-08-21 61,658,898 110,863 0.29 21,376,885,911 4,013,994,260 65.10 2023-08-17
598 2023-08-18 61,548,035 91,051 0.29 21,376,885,911 4,034,473,694 65.55 2023-08-16
599 2023-08-17 61,456,984 -322,464 0.29 21,376,885,911 4,102,253,682 66.75 2023-08-15
600 2023-08-16 61,779,448 -279,029 0.29 21,376,885,911 4,095,977,402 66.30 2023-08-14
601 2023-08-15 62,058,477 -949,040 0.29 21,376,885,911 4,108,271,177 66.20 2023-08-11
602 2023-08-14 63,007,517 -163,046 0.29 21,376,885,911 4,086,037,477 64.85 2023-08-10
603 2023-08-11 63,170,563 206,289 0.30 21,376,885,911 4,074,501,314 64.50 2023-08-09
604 2023-08-10 62,964,274 -68,635 0.29 21,376,885,911 4,086,381,383 64.90 2023-08-08
605 2023-08-09 63,032,909 -289,714 0.29 21,376,885,911 4,103,442,376 65.10 2023-08-07
606 2023-08-08 63,322,623 -661,622 0.30 21,376,885,911 4,103,305,970 64.80 2023-08-04
607 2023-08-07 63,984,245 -486,783 0.30 21,376,885,911 4,072,597,194 63.65 2023-08-03
608 2023-08-04 64,471,028 92,450 0.30 21,376,885,911 4,129,369,343 64.05 2023-08-02
609 2023-08-03 64,378,578 -127,168 0.30 21,376,885,911 4,165,293,997 64.70 2023-08-01
610 2023-08-02 64,505,746 270,735 0.30 21,376,885,911 4,134,818,319 64.10 2023-07-31
611 2023-08-01 64,235,011 406,040 0.30 21,376,885,911 4,175,275,715 65.00 2023-07-28
612 2023-07-31 63,828,971 223,004 0.30 21,376,885,911 4,161,648,909 65.20 2023-07-27
613 2023-07-28 63,605,967 -78,716 0.30 21,374,420,790 4,134,387,855 65.00 2023-07-26
614 2023-07-27 63,684,683 177,397 0.30 21,374,420,790 4,139,504,395 65.00 2023-07-25
615 2023-07-26 63,507,286 -193,564 0.30 21,374,420,790 4,096,219,947 64.50 2023-07-24
616 2023-07-25 63,700,850 -51,068 0.30 21,374,420,790 4,137,370,208 64.95 2023-07-21
617 2023-07-24 63,751,918 -234,941 0.30 21,374,420,790 4,099,248,327 64.30 2023-07-20
618 2023-07-21 63,986,859 -43,736 0.30 21,374,420,790 4,107,956,348 64.20 2023-07-19
619 2023-07-20 64,030,595 150,368 0.30 21,374,420,790 4,072,345,842 63.60 2023-07-18
620 2023-07-19 63,880,227 12,500 0.30 21,374,420,790 4,117,080,630 64.45 2023-07-14
621 2023-07-18 63,867,727 -242,365 0.30 21,374,420,790 4,039,633,733 63.25 2023-07-13
622 2023-07-14 64,110,092 73,534 0.30 21,374,420,790 4,000,469,741 62.40 2023-07-12
623 2023-07-13 64,036,558 31,690 0.30 21,374,420,790 4,008,688,531 62.60 2023-07-11
624 2023-07-12 64,004,868 -98,877 0.30 21,374,420,790 4,009,904,980 62.65 2023-07-10
625 2023-07-11 64,103,745 118,741 0.30 21,374,420,790 4,044,946,310 63.10 2023-07-07
626 2023-07-10 63,985,004 -315,014 0.30 21,374,420,790 4,095,040,256 64.00 2023-07-06
627 2023-07-07 64,300,018 -449,700 0.30 21,374,420,790 4,147,351,161 64.50 2023-07-05
628 2023-07-06 64,749,718 -368,845 0.30 21,374,420,790 4,202,256,698 64.90 2023-07-04
629 2023-07-05 65,118,563 -180,150 0.30 21,374,420,790 4,200,147,314 64.50 2023-07-03
630 2023-07-04 65,298,713 -497,423 0.31 21,374,420,790 4,182,382,568 64.05 2023-06-30
631 2023-07-03 65,796,136 -362,006 0.31 21,374,420,790 4,168,185,216 63.35 2023-06-29
632 2023-06-30 66,158,142 11,398 0.31 21,374,420,790 4,201,042,017 63.50 2023-06-28
633 2023-06-29 66,146,744 -132,075 0.31 21,372,891,480 4,210,240,256 63.65 2023-06-27
634 2023-06-28 66,278,819 4,018 0.31 21,372,891,480 4,192,135,302 63.25 2023-06-26
635 2023-06-27 66,274,801 -125,430 0.31 21,372,891,480 4,125,606,362 62.25 2023-06-23
636 2023-06-26 66,400,231 -80,605 0.31 21,372,891,480 4,216,414,669 63.50 2023-06-21
637 2023-06-23 66,480,836 31,262 0.31 21,372,891,480 4,274,717,755 64.30 2023-06-20
638 2023-06-21 66,449,574 172,000 0.31 21,372,891,480 4,292,642,480 64.60 2023-06-19
639 2023-06-20 66,277,574 -755 0.31 21,372,891,480 4,215,253,706 63.60 2023-06-16
640 2023-06-19 66,278,329 -82,512 0.31 21,372,891,480 4,238,499,140 63.95 2023-06-15
641 2023-06-16 66,360,841 -113,579 0.31 21,372,891,480 4,207,277,319 63.40 2023-06-14
642 2023-06-15 66,474,420 23,974 0.31 21,372,891,480 4,234,420,554 63.70 2023-06-13
643 2023-06-14 66,450,446 277,014 0.31 21,372,891,480 4,279,408,722 64.40 2023-06-12
644 2023-06-13 66,173,432 -42,311 0.31 21,372,891,480 4,311,199,095 65.15 2023-06-09
645 2023-06-12 66,215,743 -40,450 0.31 21,372,891,480 4,204,699,681 63.50 2023-06-08
646 2023-06-09 66,256,193 144,567 0.31 21,372,891,480 4,187,391,398 63.20 2023-06-07
647 2023-06-08 66,111,626 1,768,158 0.31 21,372,891,480 4,346,839,410 65.75 2023-06-06
648 2023-06-07 64,343,468 -55,810 0.30 21,372,891,480 4,211,279,981 65.45 2023-06-05
649 2023-06-06 64,399,278 113,766 0.30 21,372,891,480 4,147,313,503 64.40 2023-06-02
650 2023-06-05 64,285,512 112,282 0.30 21,372,891,480 4,066,058,634 63.25 2023-06-01
651 2023-06-02 64,173,230 227,005 0.30 21,372,891,480 4,084,626,090 63.65 2023-05-31
652 2023-06-01 63,946,225 -461,819 0.30 21,372,891,480 4,114,939,579 64.35 2023-05-30
653 2023-05-31 64,408,044 235,793 0.30 21,372,891,480 4,122,114,816 64.00 2023-05-29
654 2023-05-30 64,172,251 -1,144,176 0.30 21,371,226,484 4,132,692,964 64.40 2023-05-25
655 2023-05-29 65,316,427 334,220 0.31 21,371,226,484 4,239,036,112 64.90 2023-05-24
656 2023-05-25 64,982,207 -192,648 0.30 21,371,226,484 4,285,576,552 65.95 2023-05-23
657 2023-05-24 65,174,855 28,931 0.30 21,371,226,484 4,376,491,513 67.15 2023-05-22
658 2023-05-23 65,145,924 -78,087 0.30 21,371,226,484 4,325,689,354 66.40 2023-05-19
659 2023-05-22 65,224,011 -27,149 0.31 21,371,226,484 4,278,695,122 65.60 2023-05-18
660 2023-05-19 65,251,160 -26,382 0.31 21,371,226,484 4,198,912,146 64.35 2023-05-17
661 2023-05-18 65,277,542 134,206 0.31 21,371,226,484 4,288,734,509 65.70 2023-05-16
662 2023-05-17 65,143,336 389,677 0.30 21,371,226,484 4,309,231,676 66.15 2023-05-15
663 2023-05-16 64,753,659 67,889 0.30 21,371,226,484 4,273,741,494 66.00 2023-05-12
664 2023-05-15 64,685,770 119,772 0.30 21,371,226,484 4,340,415,167 67.10 2023-05-11
665 2023-05-12 64,565,998 -72,810 0.30 21,371,226,484 4,367,889,765 67.65 2023-05-10
666 2023-05-11 64,638,808 130,169 0.30 21,371,226,484 4,405,134,765 68.15 2023-05-09
667 2023-05-10 64,508,639 -83,863 0.30 21,371,226,484 4,493,026,706 69.65 2023-05-08
668 2023-05-09 64,592,502 -426,852 0.30 21,371,226,484 4,421,356,762 68.45 2023-05-05
669 2023-05-08 65,019,354 -315,097 0.30 21,371,226,484 4,450,574,781 68.45 2023-05-04
670 2023-05-05 65,334,451 63,443 0.31 21,371,226,484 4,367,608,049 66.85 2023-05-03
671 2023-05-04 65,271,008 -48,626 0.31 21,371,226,484 4,389,475,288 67.25 2023-05-02
672 2023-05-03 65,319,634 126,837 0.31 21,371,226,484 4,418,873,240 67.65 2023-04-28
673 2023-05-02 65,192,797 -105,545 0.31 21,371,226,484 4,397,254,158 67.45 2023-04-27
674 2023-04-28 65,298,342 58,415 0.31 21,367,767,064 4,388,048,582 67.20 2023-04-26
675 2023-04-27 65,239,927 -349,864 0.31 21,367,767,064 4,429,791,043 67.90 2023-04-25
676 2023-04-26 65,589,791 -4,638 0.31 21,367,767,064 4,414,192,934 67.30 2023-04-24
677 2023-04-25 65,594,429 69,218 0.31 21,367,767,064 4,391,547,022 66.95 2023-04-21
678 2023-04-24 65,525,211 292,756 0.31 21,367,767,064 4,422,951,743 67.50 2023-04-20
679 2023-04-21 65,232,455 -205,205 0.31 21,367,767,064 4,416,237,204 67.70 2023-04-19
680 2023-04-20 65,437,660 -68,133 0.31 21,367,767,064 4,508,654,774 68.90 2023-04-18
681 2023-04-19 65,505,793 -269,476 0.31 21,367,767,064 4,519,899,717 69.00 2023-04-17
682 2023-04-18 65,775,269 -274,229 0.31 21,367,767,064 4,403,654,260 66.95 2023-04-14
683 2023-04-17 66,049,498 -214,874 0.31 21,367,767,064 4,352,661,918 65.90 2023-04-13
684 2023-04-14 66,264,372 -25,455 0.31 21,367,767,064 4,320,437,054 65.20 2023-04-12
685 2023-04-13 66,289,827 32,459 0.31 21,367,767,064 4,322,096,720 65.20 2023-04-11
686 2023-04-12 66,257,368 -115,369 0.31 21,367,767,064 4,369,673,420 65.95 2023-04-06
687 2023-04-11 66,372,737 -997,515 0.31 21,367,767,064 4,357,370,184 65.65 2023-04-04
688 2023-04-06 67,370,252 -197,004 0.32 21,367,767,064 4,331,907,204 64.30 2023-04-03
689 2023-04-04 67,567,256 -591,974 0.32 21,367,767,064 4,297,277,482 63.60 2023-03-31
690 2023-04-03 68,159,230 476,835 0.32 21,367,767,064 4,249,727,991 62.35 2023-03-30
691 2023-03-31 67,682,395 -13,750 0.32 21,367,767,064 4,196,308,490 62.00 2023-03-29
692 2023-03-30 67,696,145 -359,975 0.32 21,363,899,424 4,207,315,412 62.15 2023-03-28
693 2023-03-29 68,056,120 275,920 0.32 21,363,899,424 4,246,701,888 62.40 2023-03-27
694 2023-03-28 67,780,200 122,649 0.32 21,363,899,424 4,239,651,510 62.55 2023-03-24
695 2023-03-27 67,657,551 -557,638 0.32 21,363,899,424 4,303,020,244 63.60 2023-03-23
696 2023-03-24 68,215,189 -131,971 0.32 21,363,899,424 4,328,253,742 63.45 2023-03-22
697 2023-03-23 68,347,160 -74,602 0.32 21,363,899,424 4,285,366,932 62.70 2023-03-21
698 2023-03-22 68,421,762 127,696 0.32 21,363,899,424 4,351,624,063 63.60 2023-03-20
699 2023-03-21 68,294,066 815,999 0.32 21,363,899,424 4,503,993,653 65.95 2023-03-17
700 2023-03-20 67,478,067 31,969 0.32 21,363,899,424 4,348,961,418 64.45 2023-03-16
701 2023-03-17 67,446,098 -909,499 0.32 21,363,899,424 4,363,762,541 64.70 2023-03-15
702 2023-03-16 68,355,597 -1,396,958 0.32 21,363,899,424 4,354,251,529 63.70 2023-03-14
703 2023-03-15 69,752,555 -510,778 0.33 21,363,899,424 4,523,453,192 64.85 2023-03-13
704 2023-03-14 70,263,333 -282,951 0.33 21,363,899,424 4,356,326,646 62.00 2023-03-10
705 2023-03-13 70,546,284 387,484 0.33 21,363,899,424 4,507,907,548 63.90 2023-03-09
706 2023-03-10 70,158,800 -169,589 0.33 21,363,899,424 4,349,845,600 62.00 2023-03-08
707 2023-03-09 70,328,389 -1,758,567 0.33 21,363,899,424 4,377,942,215 62.25 2023-03-07
708 2023-03-08 72,086,956 -239,008 0.34 21,363,899,424 4,613,565,184 64.00 2023-03-06
709 2023-03-07 72,325,964 154,196 0.34 21,363,899,424 4,484,209,768 62.00 2023-03-03
710 2023-03-06 72,171,768 -288,595 0.34 21,363,899,424 4,402,477,848 61.00 2023-03-02
711 2023-03-03 72,460,363 -550,307 0.34 21,363,899,424 4,391,097,998 60.60 2023-03-01
712 2023-03-02 73,010,670 -132,836 0.34 21,363,899,424 4,293,027,396 58.80 2023-02-28
713 2023-03-01 73,143,506 -32,661 0.34 21,363,899,424 4,191,122,894 57.30 2023-02-27
714 2023-02-28 73,176,167 21,584 0.34 21,363,899,424 4,240,558,878 57.95 2023-02-24
715 2023-02-27 73,154,583 -202,531 0.34 21,363,162,764 4,286,858,564 58.60 2023-02-23
716 2023-02-24 73,357,114 16,353 0.34 21,363,162,764 4,280,387,602 58.35 2023-02-22
717 2023-02-23 73,340,761 -48,260 0.34 21,363,162,764 4,319,770,823 58.90 2023-02-21
718 2023-02-22 73,389,021 -275,882 0.34 21,363,162,764 4,337,291,141 59.10 2023-02-20
719 2023-02-21 73,664,903 89,599 0.34 21,363,162,764 4,224,682,187 57.35 2023-02-17
720 2023-02-20 73,575,304 -340,572 0.34 21,363,162,764 4,248,973,806 57.75 2023-02-16
721 2023-02-17 73,915,876 39,799 0.35 21,363,162,764 4,183,638,582 56.60 2023-02-15
722 2023-02-16 73,876,077 4,331 0.35 21,363,162,764 4,196,161,174 56.80 2023-02-14
723 2023-02-15 73,871,746 -113,438 0.35 21,363,162,764 4,210,689,522 57.00 2023-02-13
724 2023-02-14 73,985,184 -404,154 0.35 21,363,162,764 4,213,456,229 56.95 2023-02-10
725 2023-02-13 74,389,338 123,644 0.35 21,363,162,764 4,210,436,531 56.60 2023-02-09
726 2023-02-10 74,265,694 14,292 0.35 21,363,162,764 4,170,018,718 56.15 2023-02-08
727 2023-02-09 74,251,402 236,237 0.35 21,363,162,764 4,180,353,933 56.30 2023-02-07
728 2023-02-08 74,015,165 -125,671 0.35 21,363,162,764 4,189,258,339 56.60 2023-02-06
729 2023-02-07 74,140,836 -66,612 0.35 21,363,162,764 4,207,492,443 56.75 2023-02-03
730 2023-02-06 74,207,448 -42,759 0.35 21,363,162,764 4,214,983,046 56.80 2023-02-02
731 2023-02-03 74,250,207 -146,236 0.35 21,363,162,764 4,217,411,758 56.80 2023-02-01
732 2023-02-02 74,396,443 52,588 0.35 21,363,162,764 4,181,080,097 56.20 2023-01-31
733 2023-02-01 74,343,855 -420,491 0.35 21,363,162,764 4,200,427,808 56.50 2023-01-30
734 2023-01-31 74,764,346 -113,287 0.35 21,363,162,764 4,239,138,418 56.70 2023-01-27
735 2023-01-30 74,877,633 243,637 0.35 21,362,826,764 4,234,330,146 56.55 2023-01-26
736 2023-01-27 74,633,996 -97,402 0.35 21,362,826,764 4,172,040,376 55.90 2023-01-20
737 2023-01-26 74,731,398 -71,861 0.35 21,362,826,764 4,117,700,030 55.10 2023-01-19
738 2023-01-20 74,803,259 -30,667 0.35 21,362,826,764 4,125,399,734 55.15 2023-01-18
739 2023-01-19 74,833,926 179,958 0.35 21,362,826,764 4,108,382,537 54.90 2023-01-17
740 2023-01-18 74,653,968 -447,083 0.35 21,362,826,764 4,113,433,637 55.10 2023-01-16
741 2023-01-17 75,101,051 -847,672 0.35 21,362,826,764 4,168,108,331 55.50 2023-01-13
742 2023-01-16 75,948,723 -446,337 0.36 21,362,826,764 4,158,192,584 54.75 2023-01-12
743 2023-01-13 76,395,060 -271,200 0.36 21,362,826,764 4,110,054,228 53.80 2023-01-11
744 2023-01-12 76,666,260 113,850 0.36 21,362,826,764 4,078,645,032 53.20 2023-01-10
745 2023-01-11 76,552,410 -30,251 0.36 21,362,826,764 4,072,588,212 53.20 2023-01-09
746 2023-01-10 76,582,661 -269,449 0.36 21,362,826,764 4,078,026,698 53.25 2023-01-06
747 2023-01-09 76,852,110 159,799 0.36 21,362,826,764 4,126,958,307 53.70 2023-01-05
748 2023-01-06 76,692,311 965,691 0.36 21,362,826,764 4,106,873,254 53.55 2023-01-04
749 2023-01-05 75,726,620 -424,703 0.35 21,362,826,764 3,975,647,550 52.50 2023-01-03
750 2023-01-04 76,151,323 -1,000,770 0.36 21,362,826,764 3,940,830,965 51.75 2022-12-30
751 2023-01-03 77,152,093 168,234 0.36 21,362,826,764 3,946,329,557 51.15 2022-12-29
752 2022-12-30 76,983,859 -118,729 0.36 21,362,826,764 4,007,009,861 52.05 2022-12-28
753 2022-12-29 77,102,588 197,440 0.36 21,362,826,764 4,001,624,317 51.90 2022-12-23
754 2022-12-28 76,905,148 -335,269 0.36 21,362,826,764 3,999,067,696 52.00 2022-12-22
755 2022-12-23 77,240,417 -102,185 0.36 21,362,826,764 3,962,433,392 51.30 2022-12-21
756 2022-12-22 77,342,602 -89,041 0.36 21,362,826,764 3,936,738,442 50.90 2022-12-20
757 2022-12-21 77,431,643 95,851 0.36 21,362,826,764 3,964,500,122 51.20 2022-12-19
758 2022-12-20 77,335,792 -107,500 0.36 21,362,826,764 3,986,660,078 51.55 2022-12-16
759 2022-12-19 77,443,292 -94,100 0.36 21,362,826,764 3,972,840,880 51.30 2022-12-15
760 2022-12-16 77,537,392 -110,257 0.36 21,362,826,764 3,985,421,949 51.40 2022-12-14
761 2022-12-15 77,647,649 -21,166 0.36 21,362,826,764 3,994,971,541 51.45 2022-12-13
762 2022-12-14 77,668,815 51,203 0.36 21,362,826,764 3,988,293,650 51.35 2022-12-12
763 2022-12-13 77,617,612 736,416 0.36 21,362,826,764 4,008,949,660 51.65 2022-12-09
764 2022-12-12 76,881,196 -41,705 0.36 21,362,826,764 3,951,693,474 51.40 2022-12-08
765 2022-12-09 76,922,901 338,051 0.36 21,362,826,764 3,973,067,837 51.65 2022-12-07
766 2022-12-08 76,584,850 82,803 0.36 21,362,826,764 4,039,850,838 52.75 2022-12-06
767 2022-12-07 76,502,047 973,415 0.36 21,362,826,764 4,054,608,491 53.00 2022-12-05
768 2022-12-06 75,528,632 -991 0.35 21,362,826,764 3,878,395,253 51.35 2022-12-02
769 2022-12-05 75,529,623 460,171 0.35 21,362,826,764 3,889,775,585 51.50 2022-12-01
770 2022-12-02 75,069,452 135,354 0.35 21,362,826,764 3,884,844,141 51.75 2022-11-30
771 2022-12-01 74,934,098 -161,963 0.35 21,362,826,764 3,859,106,047 51.50 2022-11-29
772 2022-11-30 75,096,061 -1,167,663 0.35 21,362,826,764 3,874,956,748 51.60 2022-11-28
773 2022-11-29 76,263,724 -585,322 0.36 21,362,826,764 3,954,274,089 51.85 2022-11-25
774 2022-11-28 76,849,046 -17,393 0.36 21,362,826,764 3,934,671,155 51.20 2022-11-24
775 2022-11-25 76,866,439 -86,963 0.36 21,362,826,764 3,927,875,033 51.10 2022-11-23
776 2022-11-24 76,953,402 -703,634 0.36 21,362,826,764 3,916,928,162 50.90 2022-11-22
777 2022-11-23 77,657,036 -547,925 0.36 21,362,826,764 3,882,851,800 50.00 2022-11-21
778 2022-11-22 78,204,961 53,886 0.37 21,362,826,764 3,890,696,810 49.75 2022-11-18
779 2022-11-21 78,151,075 -881,218 0.37 21,362,826,764 3,895,831,089 49.85 2022-11-17
780 2022-11-18 79,032,293 86,160 0.37 21,362,826,764 3,912,098,504 49.50 2022-11-16
781 2022-11-17 78,946,133 -8,168 0.37 21,362,826,764 3,892,044,357 49.30 2022-11-15
782 2022-11-16 78,954,301 85,276 0.37 21,362,826,764 3,864,813,034 48.95 2022-11-14
783 2022-11-15 78,869,025 294,579 0.37 21,362,826,764 3,880,356,030 49.20 2022-11-11
784 2022-11-14 78,574,446 37,364 0.37 21,362,826,764 3,795,145,742 48.30 2022-11-10
785 2022-11-11 78,537,082 81,985 0.37 21,362,826,764 3,797,267,915 48.35 2022-11-09
786 2022-11-10 78,455,097 16,450 0.37 21,362,826,764 3,793,303,940 48.35 2022-11-08
787 2022-11-09 78,438,647 131,487 0.37 21,362,826,764 3,776,820,853 48.15 2022-11-07
788 2022-11-08 78,307,160 -2,376,471 0.37 21,362,826,764 3,762,659,038 48.05 2022-11-04
789 2022-11-07 80,683,631 -1,939 0.38 21,362,826,764 3,844,575,017 47.65 2022-11-03
790 2022-11-04 80,685,570 -2,044 0.38 21,362,826,764 3,880,975,917 48.10 2022-11-02
791 2022-11-03 80,687,614 125,680 0.38 21,362,826,764 3,824,592,904 47.40 2022-11-01
792 2022-11-02 80,561,934 -143,853 0.38 21,362,826,764 3,806,551,382 47.25 2022-10-31
793 2022-11-01 80,705,787 131,058 0.38 21,362,826,764 3,885,983,644 48.15 2022-10-28
794 2022-10-31 80,574,729 -1,021 0.38 21,362,826,764 3,932,046,775 48.80 2022-10-27
795 2022-10-28 80,575,750 -259 0.38 21,362,826,764 3,911,952,663 48.55 2022-10-26
796 2022-10-27 80,576,009 -9,073 0.38 21,362,826,764 3,907,936,437 48.50 2022-10-25
797 2022-10-26 80,585,082 -255,134 0.38 21,362,826,764 3,924,493,493 48.70 2022-10-24
798 2022-10-25 80,840,216 105,954 0.38 21,362,826,764 4,013,716,724 49.65 2022-10-21
799 2022-10-24 80,734,262 127,023 0.38 21,362,826,764 4,044,786,526 50.10 2022-10-20
800 2022-10-21 80,607,239 -60,000 0.38 21,362,826,764 4,034,392,312 50.05 2022-10-19
801 2022-10-20 80,667,239 -80,604 0.38 21,362,826,764 4,045,462,036 50.15 2022-10-18
802 2022-10-19 80,747,843 -29,955 0.38 21,362,826,764 4,053,541,719 50.20 2022-10-17
803 2022-10-18 80,777,798 -22,735 0.38 21,362,826,764 4,042,928,790 50.05 2022-10-14
804 2022-10-17 80,800,533 43,534 0.38 21,362,826,764 4,044,066,677 50.05 2022-10-13
805 2022-10-14 80,756,999 -42,819 0.38 21,362,826,764 4,045,925,650 50.10 2022-10-12
806 2022-10-13 80,799,818 -165,219 0.38 21,362,826,764 4,035,950,909 49.95 2022-10-11
807 2022-10-12 80,965,037 541,408 0.38 21,362,826,764 4,068,493,109 50.25 2022-10-10
808 2022-10-11 80,423,629 -144,094 0.38 21,362,826,764 4,053,350,902 50.40 2022-10-07
809 2022-10-10 80,567,723 -66,489 0.38 21,362,826,764 4,076,726,784 50.60 2022-10-06
810 2022-10-07 80,634,212 -165,455 0.38 21,362,826,764 4,072,027,706 50.50 2022-10-05
811 2022-10-06 80,799,667 -74,327 0.38 21,362,826,764 3,999,583,517 49.50 2022-10-03
812 2022-10-05 80,873,994 35,729 0.38 21,362,826,764 4,035,612,301 49.90 2022-09-30
813 2022-10-03 80,838,265 57,786 0.38 21,362,826,764 4,033,829,424 49.90 2022-09-29
814 2022-09-30 80,780,479 343,882 0.38 21,362,826,764 4,047,101,998 50.10 2022-09-28
815 2022-09-29 80,436,597 1,108,850 0.38 21,362,826,764 4,118,353,766 51.20 2022-09-27
816 2022-09-28 79,327,747 751,772 0.37 21,362,826,764 4,081,412,583 51.45 2022-09-26
817 2022-09-27 78,575,975 -424,759 0.37 21,362,826,764 4,070,235,505 51.80 2022-09-23
818 2022-09-26 79,000,734 -152,522 0.37 21,362,826,764 4,036,937,507 51.10 2022-09-22
819 2022-09-23 79,153,256 -197,632 0.37 21,362,826,764 4,032,858,393 50.95 2022-09-21
820 2022-09-22 79,350,888 -154,844 0.37 21,362,826,764 4,070,700,554 51.30 2022-09-20
821 2022-09-21 79,505,732 -15,081 0.37 21,362,826,764 4,090,569,911 51.45 2022-09-19
822 2022-09-20 79,520,813 -38,946 0.37 21,362,826,764 4,095,321,870 51.50 2022-09-16
823 2022-09-19 79,559,759 -12,244 0.37 21,362,826,764 4,101,305,576 51.55 2022-09-15
824 2022-09-16 79,572,003 -36,528 0.37 21,362,826,764 4,109,893,955 51.65 2022-09-14
825 2022-09-15 79,608,531 -303,900 0.37 21,362,826,764 4,139,643,612 52.00 2022-09-13
826 2022-09-14 79,912,431 -307,671 0.37 21,362,826,764 4,099,507,710 51.30 2022-09-09
827 2022-09-13 80,220,102 146,972 0.38 21,362,826,764 4,011,005,100 50.00 2022-09-08
828 2022-09-09 80,073,130 -76 0.37 21,362,826,764 3,995,649,187 49.90 2022-09-07
829 2022-09-08 80,073,206 123,814 0.37 21,362,826,764 3,999,656,640 49.95 2022-09-06
830 2022-09-07 79,949,392 70,439 0.37 21,362,826,764 4,153,370,914 51.95 2022-09-05
831 2022-09-06 79,878,953 92,333 0.37 21,362,826,764 4,141,723,713 51.85 2022-09-02
832 2022-09-05 79,786,620 -169,691 0.37 21,362,826,764 4,156,882,902 52.10 2022-09-01
833 2022-09-02 79,956,311 -66,109 0.37 21,362,826,764 4,205,701,959 52.60 2022-08-31
834 2022-09-01 80,022,420 1,373,939 0.37 21,362,826,764 4,201,177,050 52.50 2022-08-30
835 2022-08-31 78,648,481 -108,134 0.37 21,362,826,764 4,125,112,828 52.45 2022-08-29
836 2022-08-30 78,756,615 179,902 0.37 21,362,826,764 4,142,597,949 52.60 2022-08-26
837 2022-08-29 78,576,713 74,291 0.37 21,362,826,764 4,121,348,597 52.45 2022-08-25
838 2022-08-26 78,502,422 119,915 0.37 21,362,826,764 4,089,976,186 52.10 2022-08-24
839 2022-08-25 78,382,507 -11,750 0.37 21,362,826,764 4,111,162,492 52.45 2022-08-23
840 2022-08-24 78,394,257 147,282 0.37 21,362,826,764 4,147,056,195 52.90 2022-08-22
841 2022-08-23 78,246,975 182,780 0.37 21,362,826,764 4,115,790,885 52.60 2022-08-19
842 2022-08-22 78,064,195 127,632 0.37 21,362,826,764 4,078,854,189 52.25 2022-08-18
843 2022-08-19 77,936,563 112,462 0.36 21,362,826,764 4,091,669,558 52.50 2022-08-17
844 2022-08-18 77,824,101 182,009 0.36 21,362,826,764 4,046,853,252 52.00 2022-08-16
845 2022-08-17 77,642,092 -41,531 0.36 21,362,826,764 4,068,445,621 52.40 2022-08-15
846 2022-08-16 77,683,623 -184,087 0.36 21,362,826,764 4,078,390,208 52.50 2022-08-12
847 2022-08-15 77,867,710 -350,770 0.36 21,362,826,764 4,029,653,993 51.75 2022-08-11
848 2022-08-12 78,218,480 72,100 0.37 21,362,826,764 4,051,717,264 51.80 2022-08-10
849 2022-08-11 78,146,380 118,037 0.37 21,362,826,764 4,001,094,656 51.20 2022-08-09
850 2022-08-10 78,028,343 -60,043 0.37 21,362,826,764 3,971,642,659 50.90 2022-08-08
851 2022-08-09 78,088,386 -200,563 0.37 21,362,826,764 3,970,794,428 50.85 2022-08-05
852 2022-08-08 78,288,949 -51,696 0.37 21,362,826,764 3,945,763,030 50.40 2022-08-04
853 2022-08-05 78,340,645 -176,608 0.37 21,362,826,764 3,858,276,766 49.25 2022-08-03
854 2022-08-04 78,517,253 -319,035 0.37 21,362,826,764 3,863,048,848 49.20 2022-08-02
855 2022-08-03 78,836,288 -675,354 0.37 21,362,826,764 3,937,872,586 49.95 2022-08-01
856 2022-08-02 79,511,642 356,263 0.37 21,362,826,764 3,947,753,025 49.65 2022-07-29
857 2022-08-01 79,155,379 178,204 0.37 21,362,826,764 3,898,402,416 49.25 2022-07-28
858 2022-07-29 78,977,175 29,399 0.37 21,362,826,764 3,917,267,880 49.60 2022-07-27
859 2022-07-28 78,947,776 41,536 0.37 21,362,826,764 3,935,546,634 49.85 2022-07-26
860 2022-07-27 78,906,240 -167,654 0.37 21,362,826,764 3,929,530,752 49.80 2022-07-25
861 2022-07-26 79,073,894 -204,953 0.37 21,362,826,764 3,945,787,311 49.90 2022-07-22
862 2022-07-25 79,278,847 -54,756 0.37 21,362,826,764 3,967,906,292 50.05 2022-07-21
863 2022-07-22 79,333,603 14,169 0.37 21,362,826,764 4,006,346,952 50.50 2022-07-20
864 2022-07-21 79,319,434 -555,327 0.37 21,362,826,764 3,977,869,615 50.15 2022-07-19
865 2022-07-20 79,874,761 204,119 0.37 21,362,826,764 3,985,750,574 49.90 2022-07-18
866 2022-07-19 79,670,642 -923,925 0.37 21,362,826,764 3,899,877,926 48.95 2022-07-15
867 2022-07-18 80,594,567 -133,459 0.38 21,362,826,764 3,969,282,425 49.25 2022-07-14
868 2022-07-15 80,728,026 2,585 0.38 21,362,826,764 4,000,073,688 49.55 2022-07-13
869 2022-07-14 80,725,441 242,567 0.38 21,362,826,764 3,999,945,602 49.55 2022-07-12
870 2022-07-13 80,482,874 212,955 0.38 21,362,826,764 3,959,757,401 49.20 2022-07-11
871 2022-07-12 80,269,919 95,237 0.38 21,362,826,764 3,925,199,039 48.90 2022-07-08
872 2022-07-11 80,174,682 233,140 0.38 21,362,826,764 3,932,568,152 49.05 2022-07-07
873 2022-07-08 79,941,542 -233,724 0.37 21,362,826,764 3,905,144,327 48.85 2022-07-06
874 2022-07-07 80,175,266 267,500 0.38 21,362,826,764 3,920,570,507 48.90 2022-07-05
875 2022-07-06 79,907,766 74,962 0.37 21,362,826,764 3,907,489,757 48.90 2022-07-04
876 2022-07-05 79,832,804 73,258 0.37 21,362,826,764 3,911,807,396 49.00 2022-06-30
877 2022-07-04 79,759,546 355,367 0.37 21,362,826,764 3,900,241,799 48.90 2022-06-29
878 2022-06-30 79,404,179 328,661 0.37 21,362,826,764 3,886,834,562 48.95 2022-06-28
879 2022-06-29 79,075,518 552,966 0.37 21,362,826,764 3,862,839,054 48.85 2022-06-27
880 2022-06-28 78,522,552 247,590 0.37 21,362,826,764 3,831,900,538 48.80 2022-06-24
881 2022-06-27 78,274,962 194,361 0.37 21,362,826,764 3,839,386,886 49.05 2022-06-23
882 2022-06-24 78,080,601 134,303 0.37 21,362,826,764 3,849,373,629 49.30 2022-06-22
883 2022-06-23 77,946,298 194,096 0.36 21,362,826,764 3,877,828,326 49.75 2022-06-21
884 2022-06-22 77,752,202 118,268 0.36 21,362,826,764 3,844,846,389 49.45 2022-06-20
885 2022-06-21 77,633,934 -99,499 0.36 21,362,826,764 3,866,169,913 49.80 2022-06-17
886 2022-06-20 77,733,433 24,104 0.36 21,362,826,764 3,828,371,575 49.25 2022-06-16
887 2022-06-17 77,709,329 -213,565 0.36 21,362,826,764 3,873,810,051 49.85 2022-06-15
888 2022-06-16 77,922,894 -77,639 0.36 21,362,826,764 3,845,494,819 49.35 2022-06-14
889 2022-06-15 78,000,533 584,123 0.37 21,362,826,764 3,857,126,357 49.45 2022-06-13
890 2022-06-14 77,416,410 217,335 0.36 21,362,826,764 3,870,820,500 50.00 2022-06-10
891 2022-06-13 77,199,075 -179,060 0.36 21,362,826,764 3,875,393,565 50.20 2022-06-09
892 2022-06-10 77,378,135 501,923 0.36 21,362,826,764 3,880,513,470 50.15 2022-06-08
893 2022-06-09 76,876,212 97,902 0.36 21,362,826,764 3,859,185,842 50.20 2022-06-07
894 2022-06-08 76,778,310 247,784 0.36 21,362,826,764 3,881,143,571 50.55 2022-06-06
895 2022-06-07 76,530,526 137,895 0.36 21,362,826,764 3,872,444,616 50.60 2022-06-02
896 2022-06-06 76,392,631 244,505 0.36 21,362,826,764 3,854,008,234 50.45 2022-06-01
897 2022-06-02 76,148,126 138,131 0.36 21,362,826,764 3,856,902,582 50.65 2022-05-31
898 2022-06-01 76,009,995 427,548 0.36 21,362,826,764 3,849,906,247 50.65 2022-05-30
899 2022-05-31 75,582,447 239,728 0.35 21,362,826,764 3,824,471,818 50.60 2022-05-27
900 2022-05-30 75,342,719 -160,857 0.35 21,362,826,764 3,785,971,630 50.25 2022-05-26
901 2022-05-27 75,503,576 -291,279 0.35 21,362,826,764 3,850,682,376 51.00 2022-05-25
902 2022-05-26 75,794,855 215,330 0.35 21,362,826,764 4,009,547,830 52.90 2022-05-24
903 2022-05-25 75,579,525 95,550 0.35 21,362,826,764 3,967,925,063 52.50 2022-05-23
904 2022-05-24 75,483,975 374,222 0.35 21,362,826,764 3,959,134,489 52.45 2022-05-20
905 2022-05-23 75,109,753 -118,812 0.35 21,362,826,764 3,909,462,644 52.05 2022-05-19
906 2022-05-20 75,228,565 -625,040 0.35 21,362,826,764 3,957,022,519 52.60 2022-05-18
907 2022-05-19 75,853,605 231,921 0.36 21,362,826,764 3,906,460,658 51.50 2022-05-17
908 2022-05-18 75,621,684 264,180 0.35 21,362,826,764 3,883,173,473 51.35 2022-05-16
909 2022-05-17 75,357,504 -9,700 0.35 21,362,826,764 3,850,768,454 51.10 2022-05-13
910 2022-05-16 75,367,204 244,798 0.35 21,362,826,764 3,783,433,641 50.20 2022-05-12
911 2022-05-13 75,122,406 793,541 0.35 21,362,826,764 3,834,998,826 51.05 2022-05-11
912 2022-05-12 74,328,865 388,424 0.35 21,362,826,764 3,790,772,115 51.00 2022-05-10
913 2022-05-11 73,940,441 169,626 0.35 21,362,826,764 3,789,447,601 51.25 2022-05-06
914 2022-05-10 73,770,815 -247,081 0.35 21,362,826,764 3,799,196,973 51.50 2022-05-05
915 2022-05-06 74,017,896 201,005 0.35 21,362,826,764 3,826,725,223 51.70 2022-05-04
916 2022-05-05 73,816,891 303,322 0.35 21,362,826,764 3,838,478,332 52.00 2022-05-03
917 2022-05-04 73,513,569 937,219 0.34 21,362,826,764 3,852,111,016 52.40 2022-04-29
918 2022-05-03 72,576,350 867,852 0.34 21,362,826,764 3,788,485,470 52.20 2022-04-28
919 2022-04-29 71,708,498 586,773 0.34 21,362,826,764 3,703,743,922 51.65 2022-04-27
920 2022-04-28 71,121,725 421,407 0.33 21,362,826,764 3,691,217,528 51.90 2022-04-26
921 2022-04-27 70,700,318 165,096 0.33 21,362,826,764 3,697,626,631 52.30 2022-04-25
922 2022-04-26 70,535,222 188,198 0.33 21,362,826,764 3,819,482,271 54.15 2022-04-22
923 2022-04-25 70,347,024 -109,312 0.33 21,362,826,764 3,816,326,052 54.25 2022-04-21
924 2022-04-22 70,456,336 58,918 0.33 21,362,826,764 3,875,098,480 55.00 2022-04-20
925 2022-04-21 70,397,418 -31,870 0.33 21,362,826,764 3,900,016,957 55.40 2022-04-19
926 2022-04-20 70,429,288 16,524 0.33 21,362,826,764 3,898,261,091 55.35 2022-04-14
927 2022-04-19 70,412,764 138,058 0.33 21,362,826,764 3,907,908,402 55.50 2022-04-13
928 2022-04-14 70,274,706 64,321 0.33 21,362,826,764 3,840,512,683 54.65 2022-04-12
929 2022-04-13 70,210,385 -186,287 0.33 21,362,826,764 3,833,487,021 54.60 2022-04-11
930 2022-04-12 70,396,672 -728,010 0.33 21,362,826,764 3,903,495,462 55.45 2022-04-08
931 2022-04-11 71,124,682 -50,784 0.33 21,362,826,764 3,933,194,915 55.30 2022-04-07
932 2022-04-08 71,175,466 113,237 0.33 21,362,826,764 3,939,562,043 55.35 2022-04-06
933 2022-04-07 71,062,229 -970 0.33 21,362,826,764 3,901,316,372 54.90 2022-04-04
934 2022-04-06 71,063,199 -66,017 0.33 21,362,826,764 3,872,944,346 54.50 2022-04-01
935 2022-04-04 71,129,216 -74,302 0.33 21,362,826,764 3,851,647,046 54.15 2022-03-31
936 2022-04-01 71,203,518 866,033 0.33 21,362,826,764 3,887,712,083 54.60 2022-03-30
937 2022-03-31 70,337,485 96,946 0.33 21,362,826,764 3,889,662,921 55.30 2022-03-29
938 2022-03-30 70,240,539 -47,355 0.33 21,362,826,764 3,884,301,807 55.30 2022-03-28
939 2022-03-29 70,287,894 120,831 0.33 21,362,826,764 3,869,348,565 55.05 2022-03-25
940 2022-03-28 70,167,063 27,592 0.33 21,362,826,764 3,929,355,528 56.00 2022-03-24
941 2022-03-25 70,139,471 -77,834 0.33 21,362,826,764 3,812,080,249 54.35 2022-03-23
942 2022-03-24 70,217,305 -612,260 0.33 21,362,826,764 3,798,756,201 54.10 2022-03-22
943 2022-03-23 70,829,565 -134,843 0.33 21,362,826,764 3,757,508,423 53.05 2022-03-21
944 2022-03-22 70,964,408 758,768 0.33 21,362,826,764 3,754,017,183 52.90 2022-03-18
945 2022-03-21 70,205,640 -112,837 0.33 21,362,826,764 3,615,590,460 51.50 2022-03-17
946 2022-03-18 70,318,477 -260,845 0.33 21,362,826,764 3,529,987,545 50.20 2022-03-16
947 2022-03-17 70,579,322 1,358,420 0.33 21,362,826,764 3,408,981,253 48.30 2022-03-15
948 2022-03-16 69,220,902 30,174 0.32 21,362,826,764 3,499,116,596 50.55 2022-03-14
949 2022-03-15 69,190,728 258,088 0.32 21,362,826,764 3,566,782,028 51.55 2022-03-11
950 2022-03-14 68,932,640 170,213 0.32 21,362,826,764 3,567,264,120 51.75 2022-03-10
951 2022-03-11 68,762,427 -304,763 0.32 21,362,826,764 3,506,883,777 51.00 2022-03-09
952 2022-03-10 69,067,190 149,612 0.32 21,362,826,764 3,532,786,769 51.15 2022-03-08
953 2022-03-09 68,917,578 -50,271 0.32 21,362,826,764 3,556,147,025 51.60 2022-03-07
954 2022-03-08 68,967,849 28,262 0.32 21,362,826,764 3,589,776,540 52.05 2022-03-04
955 2022-03-07 68,939,587 237,249 0.32 21,362,826,764 3,643,457,173 52.85 2022-03-03
956 2022-03-04 68,702,338 350,813 0.32 21,362,826,764 3,589,697,161 52.25 2022-03-02
957 2022-03-03 68,351,525 82,304 0.32 21,362,826,764 3,632,883,554 53.15 2022-03-01
958 2022-03-02 68,269,221 -55,760 0.32 21,362,826,764 3,604,614,869 52.80 2022-02-28
959 2022-03-01 68,324,981 -177,921 0.32 21,362,826,764 3,631,472,740 53.15 2022-02-25
960 2022-02-28 68,502,902 -450,973 0.32 21,362,826,764 3,699,156,708 54.00 2022-02-24
961 2022-02-25 68,953,875 -168,933 0.32 21,362,826,764 3,785,567,738 54.90 2022-02-23
962 2022-02-24 69,122,808 -326,224 0.32 21,378,250,764 3,822,491,282 55.30 2022-02-22
963 2022-02-23 69,449,032 -486,877 0.32 21,378,250,764 3,882,200,889 55.90 2022-02-21
964 2022-02-22 69,935,909 -144,415 0.33 21,378,250,764 3,832,487,813 54.80 2022-02-18
965 2022-02-21 70,080,324 185,718 0.33 21,378,250,764 3,819,377,658 54.50 2022-02-17
966 2022-02-18 69,894,606 -343,551 0.33 21,378,250,764 3,886,140,094 55.60 2022-02-16
967 2022-02-17 70,238,157 -270,747 0.33 21,378,250,764 3,835,003,372 54.60 2022-02-15
968 2022-02-16 70,508,904 241,984 0.33 21,378,250,764 3,895,616,946 55.25 2022-02-14
969 2022-02-15 70,266,920 163,240 0.33 21,378,250,764 3,959,540,942 56.35 2022-02-11
970 2022-02-14 70,103,680 -208,669 0.33 21,378,250,764 3,946,837,184 56.30 2022-02-10
971 2022-02-11 70,312,349 -317,915 0.33 21,378,250,764 4,071,085,007 57.90 2022-02-09
972 2022-02-10 70,630,264 -45,818 0.33 21,378,250,764 3,972,952,350 56.25 2022-02-08
973 2022-02-09 70,676,082 -249,261 0.33 21,378,250,764 3,957,860,592 56.00 2022-02-07
974 2022-02-08 70,925,343 153,135 0.33 21,321,182,897 3,854,792,392 54.35 2022-02-04
975 2022-02-07 70,772,208 -144,710 0.33 21,321,182,897 3,719,079,530 52.55 2022-01-28
976 2022-02-04 70,916,918 -254,425 0.33 21,321,182,897 3,733,775,733 52.65 2022-01-27
977 2022-01-28 71,171,343 714,098 0.33 21,321,182,897 3,800,549,716 53.40 2022-01-26
978 2022-01-27 70,457,245 -508,884 0.33 21,321,182,897 3,684,913,914 52.30 2022-01-25
979 2022-01-26 70,966,129 -256,438 0.33 21,321,182,897 3,711,528,547 52.30 2022-01-24
980 2022-01-25 71,222,567 -211,361 0.33 21,321,182,897 3,650,156,559 51.25 2022-01-21
981 2022-01-24 71,433,928 -32,135 0.34 21,321,182,897 3,607,413,364 50.50 2022-01-20
982 2022-01-21 71,466,063 21,999 0.34 21,321,182,897 3,594,742,969 50.30 2022-01-19
983 2022-01-20 71,444,064 -139,500 0.34 21,321,182,897 3,615,069,638 50.60 2022-01-18
984 2022-01-19 71,583,564 40,411 0.34 21,321,182,897 3,618,549,160 50.55 2022-01-17
985 2022-01-18 71,543,153 -4,495 0.34 21,321,182,897 3,634,392,172 50.80 2022-01-14
986 2022-01-17 71,547,648 -236,412 0.34 21,321,182,897 3,652,507,430 51.05 2022-01-13
987 2022-01-14 71,784,060 -353,786 0.34 21,321,182,897 3,646,630,248 50.80 2022-01-12
988 2022-01-13 72,137,846 116,290 0.34 21,321,182,897 3,639,354,331 50.45 2022-01-11
989 2022-01-12 72,021,556 -58,686 0.34 21,321,182,897 3,622,684,267 50.30 2022-01-10
990 2022-01-11 72,080,242 -361,762 0.34 21,321,182,897 3,582,388,027 49.70 2022-01-07
991 2022-01-10 72,442,004 27,311 0.34 21,321,182,897 3,560,524,497 49.15 2022-01-06
992 2022-01-07 72,414,693 -975,427 0.34 21,321,182,897 3,591,768,773 49.60 2022-01-05
993 2022-01-06 73,390,120 895,382 0.34 21,321,182,897 3,522,725,760 48.00 2022-01-04
994 2022-01-05 72,494,738 -69,500 0.34 21,321,182,897 3,414,502,160 47.10 2022-01-03
995 2022-01-04 72,564,238 51,200 0.35 20,475,482,897 3,414,147,398 47.05 2021-12-30
996 2022-01-03 72,513,038 -13,000 0.35 20,475,482,897 3,422,615,394 47.20 2021-12-29
997 2021-12-30 72,526,038 17,900 0.35 20,475,482,897 3,430,481,597 47.30 2021-12-28
998 2021-12-29 72,508,138 160,070 0.35 20,475,482,897 3,378,879,231 46.60 2021-12-23
999 2021-12-28 72,348,068 31,891 0.35 20,475,482,897 3,349,715,548 46.30 2021-12-22
1000 2021-12-23 72,316,177 108,067 0.35 20,475,482,897 3,348,238,995 46.30 2021-12-21
1001 2021-12-22 72,208,110 63,000 0.35 20,475,482,897 3,346,845,899 46.35 2021-12-20
1002 2021-12-21 72,145,110 97,000 0.35 20,475,482,897 3,351,140,360 46.45 2021-12-17
1003 2021-12-20 72,048,110 -22,000 0.35 20,475,482,897 3,339,429,899 46.35 2021-12-16
1004 2021-12-17 72,070,110 -81,000 0.35 20,475,482,897 3,351,260,115 46.50 2021-12-15
1005 2021-12-16 72,151,110 57,000 0.35 20,475,482,897 3,326,166,171 46.10 2021-12-14
1006 2021-12-15 72,094,110 48,000 0.35 20,475,482,897 3,341,561,999 46.35 2021-12-13
1007 2021-12-14 72,046,110 129,000 0.35 20,475,482,897 3,328,530,282 46.20 2021-12-10
1008 2021-12-13 71,917,110 71,000 0.35 20,475,482,897 3,347,741,471 46.55 2021-12-09
1009 2021-12-10 71,846,110 68,750 0.35 20,475,482,897 3,348,028,726 46.60 2021-12-08
1010 2021-12-09 71,777,360 -13,000 0.35 20,475,482,897 3,348,413,844 46.65 2021-12-07
1011 2021-12-08 71,790,360 -49,000 0.35 20,475,482,897 3,316,714,632 46.20 2021-12-06
1012 2021-12-07 71,839,360 181,097 0.35 20,475,482,897 3,354,898,112 46.70 2021-12-03
1013 2021-12-06 71,658,263 118,890 0.35 20,475,482,897 3,342,857,969 46.65 2021-12-02
1014 2021-12-03 71,539,373 -1,057,500 0.35 20,475,482,897 3,340,888,719 46.70 2021-12-01
1015 2021-12-02 72,596,873 -792,591 0.35 20,475,482,897 3,383,014,282 46.60 2021-11-30
1016 2021-12-01 73,389,464 89,500 0.36 20,475,482,897 3,438,296,388 46.85 2021-11-29
1017 2021-11-30 73,299,964 -133,500 0.36 20,475,482,897 3,437,768,312 46.90 2021-11-26
1018 2021-11-29 73,433,464 105,500 0.36 20,475,482,897 3,477,074,520 47.35 2021-11-25
1019 2021-11-26 73,327,964 -69,500 0.36 20,475,482,897 3,475,745,494 47.40 2021-11-24
1020 2021-11-25 73,397,464 -85,000 0.36 20,475,482,897 3,504,728,906 47.75 2021-11-23
1021 2021-11-24 73,482,464 -685,916 0.36 20,475,482,897 3,494,091,163 47.55 2021-11-22
1022 2021-11-23 74,168,380 -174,134 0.36 20,475,482,897 3,511,872,793 47.35 2021-11-19
1023 2021-11-22 74,342,514 -43,500 0.36 20,475,482,897 3,520,118,038 47.35 2021-11-18
1024 2021-11-19 74,386,014 84,500 0.36 20,475,482,897 3,499,861,959 47.05 2021-11-17
1025 2021-11-18 74,301,514 31,200 0.36 20,475,482,897 3,503,316,385 47.15 2021-11-16
1026 2021-11-17 74,270,314 623,000 0.36 20,475,482,897 3,509,272,337 47.25 2021-11-15
1027 2021-11-16 73,647,314 239,998 0.36 20,475,482,897 3,494,565,049 47.45 2021-11-12
1028 2021-11-15 73,407,316 97,000 0.36 20,475,482,897 3,490,517,876 47.55 2021-11-11
1029 2021-11-12 73,310,316 -24,500 0.36 20,475,482,897 3,515,229,652 47.95 2021-11-10
1030 2021-11-11 73,334,816 58,000 0.36 20,475,482,897 3,527,404,650 48.10 2021-11-09
1031 2021-11-10 73,276,816 -62,500 0.36 20,475,482,897 3,535,606,372 48.25 2021-11-08
1032 2021-11-09 73,339,316 205,500 0.36 20,475,482,897 3,571,624,689 48.70 2021-11-05
1033 2021-11-08 73,133,816 4,000 0.36 20,475,482,897 3,543,333,385 48.45 2021-11-04
1034 2021-11-05 73,129,816 -70,321 0.36 20,475,482,897 3,521,200,640 48.15 2021-11-03
1035 2021-11-04 73,200,137 77,327 0.36 20,475,482,897 3,550,206,645 48.50 2021-11-02
1036 2021-11-03 73,122,810 98,500 0.36 20,475,482,897 3,550,112,426 48.55 2021-11-01
1037 2021-11-02 73,024,310 -388,000 0.36 20,475,482,897 3,523,422,958 48.25 2021-10-29
1038 2021-11-01 73,412,310 119,500 0.36 20,475,482,897 3,586,191,344 48.85 2021-10-28
1039 2021-10-29 73,292,810 157,000 0.36 20,475,482,897 3,573,024,488 48.75 2021-10-27
1040 2021-10-28 73,135,810 395,606 0.36 20,475,482,897 3,594,625,062 49.15 2021-10-26
1041 2021-10-27 72,740,204 164,618 0.36 20,475,482,897 3,564,269,996 49.00 2021-10-25
1042 2021-10-26 72,575,586 56,000 0.35 20,475,482,897 3,552,574,935 48.95 2021-10-22
1043 2021-10-25 72,519,586 -526,693 0.35 20,475,482,897 3,553,459,714 49.00 2021-10-21
1044 2021-10-22 73,046,279 246,667 0.36 20,475,482,897 3,564,658,415 48.80 2021-10-20
1045 2021-10-21 72,799,612 -16,222 0.36 20,475,482,897 3,548,981,085 48.75 2021-10-19
1046 2021-10-20 72,815,834 300,860 0.36 20,475,482,897 3,535,208,741 48.55 2021-10-18
1047 2021-10-19 72,514,974 -89,620 0.35 20,475,482,897 3,527,853,485 48.65 2021-10-15
1048 2021-10-18 72,604,594 -115,772 0.35 20,475,482,897 3,517,692,579 48.45 2021-10-12
1049 2021-10-15 72,720,366 -397,031 0.36 20,475,482,897 3,545,117,843 48.75 2021-10-11
1050 2021-10-12 73,117,397 -846,855 0.36 20,475,482,897 3,531,570,275 48.30 2021-10-08
1051 2021-10-11 73,964,252 -84,870 0.36 20,475,482,897 3,505,905,545 47.40 2021-10-07
1052 2021-10-08 74,049,122 224,637 0.36 20,475,482,897 3,480,308,734 47.00 2021-10-06
1053 2021-10-07 73,824,485 63,732 0.36 20,475,482,897 3,462,368,347 46.90 2021-10-05
1054 2021-10-06 73,760,753 972,782 0.36 20,475,482,897 3,440,939,127 46.65 2021-10-04
1055 2021-10-05 72,787,971 23,190 0.36 20,475,482,897 3,417,395,238 46.95 2021-09-30
1056 2021-10-04 72,764,781 389,655 0.36 20,475,482,897 3,419,944,707 47.00 2021-09-29
1057 2021-09-30 72,375,126 217,015 0.35 20,475,482,897 3,401,630,922 47.00 2021-09-28
1058 2021-09-29 72,158,111 -750,695 0.35 20,475,482,897 3,395,039,123 47.05 2021-09-27
1059 2021-09-28 72,908,806 10,700 0.36 20,475,482,897 3,441,295,643 47.20 2021-09-24
1060 2021-09-27 72,898,106 -405,406 0.36 20,475,482,897 3,480,884,562 47.75 2021-09-23
1061 2021-09-24 73,303,512 -235,500 0.36 20,475,482,897 3,456,260,591 47.15 2021-09-21
1062 2021-09-23 73,539,012 430,628 0.36 20,475,482,897 3,456,333,564 47.00 2021-09-20
1063 2021-09-21 73,108,384 -113,746 0.36 20,475,482,897 3,494,580,755 47.80 2021-09-17
1064 2021-09-20 73,222,130 180,515 0.36 20,475,482,897 3,492,695,601 47.70 2021-09-16
1065 2021-09-17 73,041,615 -288,832 0.36 20,475,482,897 3,553,474,570 48.65 2021-09-15
1066 2021-09-16 73,330,447 800,213 0.36 20,475,482,897 3,567,526,247 48.65 2021-09-14
1067 2021-09-15 72,530,234 -66,085 0.35 20,475,482,897 3,546,728,443 48.90 2021-09-13
1068 2021-09-14 72,596,319 -663,703 0.35 20,475,482,897 3,542,700,367 48.80 2021-09-10
1069 2021-09-13 73,260,022 293,863 0.36 20,475,482,897 3,534,796,062 48.25 2021-09-09
1070 2021-09-10 72,966,159 -9,000 0.36 20,475,482,897 3,549,803,635 48.65 2021-09-08
1071 2021-09-09 72,975,159 -1,398,453 0.36 20,475,482,897 3,608,621,613 49.45 2021-09-07
1072 2021-09-08 74,373,612 -74,629 0.36 20,475,482,897 3,651,744,349 49.10 2021-09-06
1073 2021-09-07 74,448,241 -251,374 0.36 20,475,482,897 3,592,127,628 48.25 2021-09-03
1074 2021-09-06 74,699,615 -163,561 0.36 20,475,482,897 3,622,931,328 48.50 2021-09-02
1075 2021-09-03 74,863,176 239,058 0.37 20,475,482,897 3,593,432,448 48.00 2021-09-01
1076 2021-09-02 74,624,118 975,973 0.36 20,475,482,897 3,518,527,164 47.15 2021-08-31
1077 2021-09-01 73,648,145 679,487 0.36 20,475,482,897 3,483,557,259 47.30 2021-08-30
1078 2021-08-31 72,968,658 315,337 0.36 20,475,482,897 3,462,362,822 47.45 2021-08-27
1079 2021-08-30 72,653,321 599,113 0.35 20,475,482,897 3,476,461,410 47.85 2021-08-26
1080 2021-08-27 72,054,208 465,050 0.35 20,475,482,897 3,512,642,640 48.75 2021-08-25
1081 2021-08-26 71,589,158 91,103 0.35 20,475,482,897 3,633,149,769 50.75 2021-08-24
1082 2021-08-25 71,498,055 -371,390 0.35 20,475,482,897 3,649,975,708 51.05 2021-08-23
1083 2021-08-24 71,869,445 388,516 0.35 20,475,482,897 3,636,593,917 50.60 2021-08-20
1084 2021-08-23 71,480,929 673,395 0.35 20,475,482,897 3,677,693,797 51.45 2021-08-19
1085 2021-08-20 70,807,534 -461,936 0.35 20,475,482,897 3,643,047,624 51.45 2021-08-18
1086 2021-08-19 71,269,470 146,839 0.35 20,475,482,897 3,648,996,864 51.20 2021-08-17
1087 2021-08-18 71,122,631 99,944 0.35 20,475,482,897 3,691,264,549 51.90 2021-08-16
1088 2021-08-17 71,022,687 -1,490,276 0.35 20,475,482,897 3,682,526,321 51.85 2021-08-13
1089 2021-08-16 72,512,963 346,458 0.35 20,475,482,897 3,647,402,039 50.30 2021-08-12
1090 2021-08-13 72,166,505 -1,135,660 0.35 20,475,482,897 3,640,800,177 50.45 2021-08-11
1091 2021-08-12 73,302,165 1,090,919 0.36 20,475,482,897 3,657,778,034 49.90 2021-08-10
1092 2021-08-11 72,211,246 -278,940 0.35 20,475,482,897 3,614,172,862 50.05 2021-08-09
1093 2021-08-10 72,490,186 102,682 0.35 20,475,482,897 3,566,517,151 49.20 2021-08-06
1094 2021-08-09 72,387,504 261,286 0.35 20,475,482,897 3,579,562,073 49.45 2021-08-05
1095 2021-08-06 72,126,218 -135,355 0.35 20,475,482,897 3,591,885,656 49.80 2021-08-04
1096 2021-08-05 72,261,573 -529,209 0.35 20,475,482,897 3,584,174,021 49.60 2021-08-03
1097 2021-08-04 72,790,782 292,675 0.36 20,475,482,897 3,566,748,318 49.00 2021-08-02
1098 2021-08-03 72,498,107 -2,000 0.35 20,475,482,897 3,469,034,420 47.85 2021-07-30
1099 2021-08-02 72,500,107 -495,415 0.35 20,475,482,897 3,498,130,163 48.25 2021-07-29
1100 2021-07-30 72,995,522 664,548 0.36 20,475,482,897 3,478,236,623 47.65 2021-07-28
1101 2021-07-29 72,330,974 651,618 0.35 20,475,482,897 3,475,503,301 48.05 2021-07-27
1102 2021-07-28 71,679,356 547,535 0.35 20,475,482,897 3,494,368,605 48.75 2021-07-26
1103 2021-07-27 71,131,821 -384,814 0.35 20,475,482,897 3,563,704,232 50.10 2021-07-23
1104 2021-07-26 71,516,635 -1,962,436 0.35 20,475,482,897 3,590,135,077 50.20 2021-07-22
1105 2021-07-23 73,479,071 -55,698 0.36 20,475,482,897 3,585,778,665 48.80 2021-07-21
1106 2021-07-22 73,534,769 16,385 0.36 20,475,482,897 3,544,375,866 48.20 2021-07-20
1107 2021-07-21 73,518,384 -135,000 0.36 20,475,482,897 3,561,965,705 48.45 2021-07-19
1108 2021-07-20 73,653,384 -475,212 0.36 20,475,482,897 3,539,045,101 48.05 2021-07-16
1109 2021-07-19 74,128,596 467,762 0.36 20,475,482,897 3,561,879,038 48.05 2021-07-15
1110 2021-07-16 73,660,834 -162,381 0.36 20,475,482,897 3,524,670,907 47.85 2021-07-14
1111 2021-07-15 73,823,215 105,187 0.36 20,475,482,897 3,502,911,552 47.45 2021-07-13
1112 2021-07-14 73,718,028 44,958 0.36 20,475,482,897 3,442,631,908 46.70 2021-07-12
1113 2021-07-13 73,673,070 30,770 0.36 20,475,482,897 3,440,532,369 46.70 2021-07-09
1114 2021-07-12 73,642,300 528,355 0.36 20,475,482,897 3,446,459,640 46.80 2021-07-08
1115 2021-07-09 73,113,945 155,935 0.36 20,475,482,897 3,472,912,388 47.50 2021-07-07
1116 2021-07-08 72,958,010 978,500 0.36 20,475,482,897 3,476,449,177 47.65 2021-07-06
1117 2021-07-07 71,979,510 338,274 0.35 20,475,482,897 3,455,016,480 48.00 2021-07-05
1118 2021-07-06 71,641,236 402,264 0.35 20,475,482,897 3,428,033,143 47.85 2021-07-02
1119 2021-07-05 71,238,972 -47,515 0.35 20,475,482,897 3,458,652,091 48.55 2021-06-30
1120 2021-07-02 71,286,487 -1,059,613 0.35 20,475,482,897 3,493,037,863 49.00 2021-06-29
1121 2021-06-30 72,346,100 -82,291 0.35 20,475,482,897 3,588,366,560 49.60 2021-06-28
1122 2021-06-29 72,428,391 -2,011,181 0.35 20,475,482,897 3,585,205,355 49.50 2021-06-25
1123 2021-06-28 74,439,572 529,648 0.36 20,475,482,897 3,595,431,328 48.30 2021-06-24
1124 2021-06-25 73,909,924 165,740 0.36 20,475,482,897 3,584,631,314 48.50 2021-06-23
1125 2021-06-24 73,744,184 -352,999 0.36 20,475,482,897 3,598,716,179 48.80 2021-06-22
1126 2021-06-23 74,097,183 -1,603,704 0.36 20,475,482,897 3,604,827,953 48.65 2021-06-21
1127 2021-06-22 75,700,887 -33,667 0.37 20,475,482,897 3,584,436,999 47.35 2021-06-18
1128 2021-06-21 75,734,554 443,000 0.37 20,475,482,897 3,597,391,315 47.50 2021-06-17
1129 2021-06-18 75,291,554 66,591 0.37 20,475,482,897 3,606,465,437 47.90 2021-06-16
1130 2021-06-17 75,224,963 219,116 0.37 20,475,482,897 3,610,798,224 48.00 2021-06-15
1131 2021-06-16 75,005,847 -168,000 0.37 20,475,482,897 3,645,284,164 48.60 2021-06-11
1132 2021-06-15 75,173,847 -61,500 0.37 20,475,482,897 3,664,725,041 48.75 2021-06-10
1133 2021-06-11 75,235,347 -57,440 0.37 20,475,482,897 3,679,008,468 48.90 2021-06-09
1134 2021-06-10 75,292,787 53,413 0.37 20,475,482,897 3,662,994,088 48.65 2021-06-08
1135 2021-06-09 75,239,374 -423,000 0.37 20,475,482,897 3,660,395,545 48.65 2021-06-07
1136 2021-06-08 75,662,374 435,639 0.37 20,475,482,897 3,662,058,902 48.40 2021-06-04
1137 2021-06-07 75,226,735 489,119 0.37 20,475,482,897 3,633,451,301 48.30 2021-06-03
1138 2021-06-04 74,737,616 307,471 0.37 20,475,482,897 3,624,774,376 48.50 2021-06-02
1139 2021-06-03 74,430,145 348,781 0.36 20,475,482,897 3,628,469,569 48.75 2021-06-01
1140 2021-06-02 74,081,364 912,697 0.36 20,475,482,897 3,585,538,018 48.40 2021-05-31
1141 2021-06-01 73,168,667 1,115,020 0.36 20,475,482,897 3,603,556,850 49.25 2021-05-28
1142 2021-05-31 72,053,647 880,263 0.35 20,475,482,897 3,588,271,621 49.80 2021-05-27
1143 2021-05-28 71,173,384 -26,767 0.35 20,475,482,897 3,558,669,200 50.00 2021-05-26
1144 2021-05-27 71,200,151 347,818 0.35 20,475,482,897 3,567,127,565 50.10 2021-05-25
1145 2021-05-26 70,852,333 199,948 0.35 20,475,482,897 3,542,616,650 50.00 2021-05-24
1146 2021-05-25 70,652,385 504,700 0.35 20,475,482,897 3,522,021,392 49.85 2021-05-21
1147 2021-05-24 70,147,685 -139,500 0.34 20,475,482,897 3,496,862,097 49.85 2021-05-20
1148 2021-05-21 70,287,185 -171,120 0.34 20,475,482,897 3,521,387,969 50.10 2021-05-18
1149 2021-05-20 70,458,305 90,000 0.34 20,475,482,897 3,438,365,284 48.80 2021-05-17
1150 2021-05-18 70,368,305 140,010 0.34 20,475,482,897 3,416,381,208 48.55 2021-05-14
1151 2021-05-17 70,228,295 -166,611 0.34 20,475,482,897 3,399,049,478 48.40 2021-05-13
1152 2021-05-14 70,394,906 136,941 0.34 20,475,482,897 3,442,310,903 48.90 2021-05-12
1153 2021-05-13 70,257,965 -370,500 0.34 20,475,482,897 3,460,204,776 49.25 2021-05-11
1154 2021-05-12 70,628,465 -165,500 0.34 20,475,482,897 3,520,828,980 49.85 2021-05-10
1155 2021-05-11 70,793,965 -91,131 0.35 20,475,482,897 3,539,698,250 50.00 2021-05-07
1156 2021-05-10 70,885,096 -120,000 0.35 20,475,482,897 3,547,799,055 50.05 2021-05-06
1157 2021-05-07 71,005,096 184,500 0.35 20,475,482,897 3,550,254,800 50.00 2021-05-05
1158 2021-05-06 70,820,596 -37,533 0.35 20,475,482,897 3,519,783,621 49.70 2021-05-04
1159 2021-05-05 70,858,129 354,588 0.35 20,475,482,897 3,539,363,544 49.95 2021-05-03
1160 2021-05-04 70,503,541 4,683,000 0.34 20,475,482,897 3,666,184,132 52.00 2021-04-30
1161 2021-05-03 65,820,541 1,101,180 0.32 20,475,482,897 3,448,996,348 52.40 2021-04-29
1162 2021-04-30 64,719,361 276,227 0.32 20,475,482,897 3,352,462,900 51.80 2021-04-28
1163 2021-04-29 64,443,134 -91,239 0.31 20,475,482,897 3,354,265,125 52.05 2021-04-27
1164 2021-04-28 64,534,373 71,108 0.32 20,475,482,897 3,362,240,833 52.10 2021-04-26
1165 2021-04-27 64,463,265 -1,390,791 0.31 20,475,482,897 3,381,098,249 52.45 2021-04-23
1166 2021-04-26 65,854,056 -769,722 0.32 20,475,482,897 3,510,021,185 53.30 2021-04-22
1167 2021-04-23 66,623,778 312,118 0.33 20,475,482,897 3,494,417,156 52.45 2021-04-21
1168 2021-04-22 66,311,660 -1,831,159 0.32 20,475,482,897 3,471,415,401 52.35 2021-04-20
1169 2021-04-21 68,142,819 -405,519 0.33 20,475,482,897 3,550,240,870 52.10 2021-04-19
1170 2021-04-20 68,548,338 252,557 0.33 20,475,482,897 3,509,674,906 51.20 2021-04-16
1171 2021-04-19 68,295,781 406,943 0.33 20,475,482,897 3,394,300,316 49.70 2021-04-15
1172 2021-04-16 67,888,838 207,992 0.33 20,475,482,897 3,394,441,900 50.00 2021-04-14
1173 2021-04-15 67,680,846 486,200 0.33 20,475,482,897 3,384,042,300 50.00 2021-04-13
1174 2021-04-14 67,194,646 520,537 0.33 20,475,482,897 3,369,811,497 50.15 2021-04-12
1175 2021-04-13 66,674,109 221,100 0.33 20,475,482,897 3,350,373,977 50.25 2021-04-09
1176 2021-04-12 66,453,009 338,418 0.32 20,475,482,897 3,365,844,906 50.65 2021-04-08
1177 2021-04-09 66,114,591 265,951 0.32 20,475,482,897 3,352,009,764 50.70 2021-04-07
1178 2021-04-08 65,848,640 -280,728 0.32 20,475,482,897 3,361,573,072 51.05 2021-04-01
1179 2021-04-07 66,129,368 -135,609 0.32 20,475,482,897 3,369,291,300 50.95 2021-03-31
1180 2021-04-01 66,264,977 496,021 0.32 20,475,482,897 3,396,080,071 51.25 2021-03-30
1181 2021-03-31 65,768,956 130,517 0.32 20,475,482,897 3,354,216,756 51.00 2021-03-29
1182 2021-03-30 65,638,439 949,429 0.32 20,475,482,897 3,331,150,779 50.75 2021-03-26
1183 2021-03-29 64,689,010 645,320 0.32 20,475,482,897 3,299,139,510 51.00 2021-03-25
1184 2021-03-26 64,043,690 -127,933 0.31 20,475,482,897 3,336,676,249 52.10 2021-03-24
1185 2021-03-25 64,171,623 297,658 0.31 20,475,482,897 3,346,550,139 52.15 2021-03-23
1186 2021-03-24 63,873,965 401,885 0.31 20,475,482,897 3,359,770,559 52.60 2021-03-22
1187 2021-03-23 63,472,080 -1,742,000 0.31 20,475,482,897 3,360,846,636 52.95 2021-03-19
1188 2021-03-22 65,214,080 256,294 0.32 20,475,482,897 3,495,474,688 53.60 2021-03-18
1189 2021-03-19 64,957,786 -36,704 0.32 20,475,482,897 3,481,737,330 53.60 2021-03-17
1190 2021-03-18 64,994,490 363,689 0.32 20,475,482,897 3,447,957,695 53.05 2021-03-16
1191 2021-03-17 64,630,801 102,389 0.32 20,475,482,897 3,364,033,192 52.05 2021-03-15
1192 2021-03-16 64,528,412 1,876,867 0.32 20,475,482,897 3,355,477,424 52.00 2021-03-12
1193 2021-03-15 62,651,545 1,549,000 0.31 20,475,482,897 3,342,459,926 53.35 2021-03-11
1194 2021-03-12 61,102,545 5,556 0.30 20,475,482,897 3,281,206,667 53.70 2021-03-10
1195 2021-03-11 61,096,989 -592,000 0.30 20,475,482,897 3,351,169,847 54.85 2021-03-09
1196 2021-03-10 61,688,989 -2,684,605 0.30 20,475,482,897 3,470,005,631 56.25 2021-03-08
1197 2021-03-09 64,373,594 1,363,848 0.31 20,475,482,897 3,659,638,819 56.85 2021-03-05
1198 2021-03-08 63,009,746 336,774 0.31 20,475,482,897 3,465,536,030 55.00 2021-03-04
1199 2021-03-05 62,672,972 517,250 0.31 20,475,482,897 3,525,354,675 56.25 2021-03-03
1200 2021-03-04 62,155,722 497,321 0.30 20,475,482,897 3,418,564,710 55.00 2021-03-02
1201 2021-03-03 61,658,401 -2,175,653 0.30 20,475,482,897 3,474,450,896 56.35 2021-03-01
1202 2021-03-02 63,834,054 -807,682 0.31 20,475,482,897 3,427,888,700 53.70 2021-02-26
1203 2021-03-01 64,641,736 213,635 0.32 20,475,482,897 3,542,367,133 54.80 2021-02-25
1204 2021-02-26 64,428,101 -97,881 0.31 20,475,482,897 3,530,659,935 54.80 2021-02-24
1205 2021-02-25 64,525,982 -1,022,734 0.32 20,475,482,897 3,607,002,394 55.90 2021-02-23
1206 2021-02-24 65,548,716 -1,722,472 0.32 20,475,482,897 3,647,786,045 55.65 2021-02-22
1207 2021-02-23 67,271,188 482,758 0.33 20,475,482,897 3,615,826,355 53.75 2021-02-19
1208 2021-02-22 66,788,430 -774,625 0.33 20,475,482,897 3,372,815,715 50.50 2021-02-18
1209 2021-02-19 67,563,055 -399,782 0.33 20,475,482,897 3,344,371,223 49.50 2021-02-17
1210 2021-02-18 67,962,837 194,953 0.33 20,475,482,897 3,252,021,750 47.85 2021-02-16
1211 2021-02-17 67,767,884 40,601 0.33 20,475,482,897 3,174,925,365 46.85 2021-02-10
1212 2021-02-16 67,727,283 81,776 0.33 20,475,482,897 3,149,318,660 46.50 2021-02-09
1213 2021-02-10 67,645,507 551,500 0.33 20,475,482,897 3,162,427,452 46.75 2021-02-08
1214 2021-02-09 67,094,007 477,281 0.33 20,475,482,897 3,146,708,928 46.90 2021-02-05
1215 2021-02-08 66,616,726 717,500 0.33 20,475,482,897 3,150,971,140 47.30 2021-02-04
1216 2021-02-05 65,899,226 32,786 0.32 20,475,482,897 3,179,637,655 48.25 2021-02-03
1217 2021-02-04 65,866,440 -592,120 0.32 20,475,482,897 3,181,349,052 48.30 2021-02-02
1218 2021-02-03 66,458,560 -687,488 0.32 20,475,482,897 3,219,917,232 48.45 2021-02-01
1219 2021-02-02 67,146,048 -371,252 0.33 20,475,482,897 3,176,008,070 47.30 2021-01-29
1220 2021-02-01 67,517,300 -680,320 0.33 20,475,482,897 3,234,078,670 47.90 2021-01-28
1221 2021-01-29 68,197,620 -2,269,454 0.33 20,475,482,897 3,266,665,998 47.90 2021-01-27
1222 2021-01-28 70,467,074 3,206,790 0.34 20,475,482,897 3,206,251,867 45.50 2021-01-26
1223 2021-01-27 67,260,284 6,178,997 0.33 20,475,482,897 3,171,322,391 47.15 2021-01-25
1224 2021-01-26 61,081,287 377,921 0.30 20,475,482,897 2,907,469,261 47.60 2021-01-22
1225 2021-01-25 60,703,366 -94,389 0.30 20,475,482,897 2,971,429,766 48.95 2021-01-21
1226 2021-01-22 60,797,755 14,128 0.30 20,475,482,897 2,979,089,995 49.00 2021-01-20
1227 2021-01-21 60,783,627 -1,733,687 0.30 20,475,482,897 3,033,102,987 49.90 2021-01-19
1228 2021-01-20 62,517,314 -1,059,934 0.31 20,475,482,897 3,075,851,849 49.20 2021-01-18
1229 2021-01-19 63,577,248 995,206 0.31 20,475,482,897 2,994,488,381 47.10 2021-01-15
1230 2021-01-18 62,582,042 -305,411 0.31 20,475,482,897 2,950,743,280 47.15 2021-01-14
1231 2021-01-15 62,887,453 -367,067 0.31 20,475,482,897 2,889,678,465 45.95 2021-01-13
1232 2021-01-14 63,254,520 1,482,363 0.31 20,475,482,897 2,960,311,536 46.80 2021-01-12
1233 2021-01-13 61,772,157 -1,310,438 0.30 20,475,482,897 2,711,797,692 43.90 2021-01-11
1234 2021-01-12 63,082,595 12,878,649 0.31 20,475,482,897 2,617,927,693 41.50 2021-01-08
1235 2021-01-11 50,203,946 4,369,015 0.25 20,475,482,897 2,173,830,862 43.30 2021-01-07
1236 2021-01-08 45,834,931 -15,968 0.22 20,475,482,897 2,138,199,531 46.65 2021-01-06
1237 2021-01-07 45,850,899 692,080 0.22 20,475,482,897 2,113,726,444 46.10 2021-01-05
1238 2021-01-06 45,158,819 2,663,260 0.22 20,475,482,897 1,980,214,213 43.85 2021-01-04
1239 2021-01-05 42,495,559 1,433,871 0.21 20,475,482,897 1,863,430,262 43.85 2020-12-30
1240 2021-01-04 41,061,688 682,622 0.20 20,475,482,897 1,833,404,369 44.65 2020-12-29
1241 2020-12-30 40,379,066 -233,167 0.20 20,475,482,897 1,837,247,503 45.50 2020-12-28
1242 2020-12-29 40,612,233 -148 0.20 20,475,482,897 1,780,846,417 43.85 2020-12-23
1243 2020-12-28 40,612,381 345,000 0.20 20,475,482,897 1,776,791,669 43.75 2020-12-22
1244 2020-12-23 40,267,381 1,206,580 0.20 20,475,482,897 1,777,804,871 44.15 2020-12-21
1245 2020-12-22 39,060,801 466,287 0.19 20,475,482,897 1,779,219,486 45.55 2020-12-18
1246 2020-12-21 38,594,514 3,407,000 0.19 20,475,482,897 1,703,947,793 44.15 2020-12-17
1247 2020-12-18 35,187,514 100,490 0.17 20,475,482,897 1,562,325,622 44.40 2020-12-16
1248 2020-12-17 35,087,024 463,000 0.17 20,475,482,897 1,549,092,110 44.15 2020-12-15
1249 2020-12-16 34,624,024 456,826 0.17 20,475,482,897 1,530,381,861 44.20 2020-12-14
1250 2020-12-15 34,167,198 696,223 0.17 20,475,482,897 1,513,606,871 44.30 2020-12-11
1251 2020-12-14 33,470,975 662,627 0.16 20,475,482,897 1,504,520,326 44.95 2020-12-10
1252 2020-12-11 32,808,348 270,655 0.16 20,475,482,897 1,482,937,330 45.20 2020-12-09
1253 2020-12-10 32,537,693 243,500 0.16 20,475,482,897 1,478,838,147 45.45 2020-12-08
1254 2020-12-09 32,294,193 403,203 0.16 20,475,482,897 1,496,835,846 46.35 2020-12-07
1255 2020-12-08 31,890,990 379,000 0.16 20,475,482,897 1,490,903,783 46.75 2020-12-04
1256 2020-12-07 31,511,990 216,984 0.15 20,475,482,897 1,493,668,326 47.40 2020-12-03
1257 2020-12-04 31,295,006 512,545 0.15 20,475,482,897 1,466,171,031 46.85 2020-12-02
1258 2020-12-03 30,782,461 439,500 0.15 20,475,482,897 1,425,227,944 46.30 2020-12-01
1259 2020-12-02 30,342,961 609,500 0.15 20,475,482,897 1,407,913,390 46.40 2020-11-30
1260 2020-12-01 29,733,461 492,000 0.15 20,475,482,897 1,413,826,071 47.55 2020-11-27
1261 2020-11-30 29,241,461 31,394 0.14 20,475,482,897 1,393,355,617 47.65 2020-11-26
1262 2020-11-27 29,210,067 723,114 0.14 20,475,482,897 1,390,399,189 47.60 2020-11-25
1263 2020-11-26 28,486,953 648,900 0.14 20,475,482,897 1,351,705,920 47.45 2020-11-24
1264 2020-11-25 27,838,053 742,087 0.14 20,475,482,897 1,294,469,465 46.50 2020-11-23
1265 2020-11-24 27,095,966 770,000 0.13 20,475,482,897 1,272,155,604 46.95 2020-11-20
1266 2020-11-23 26,325,966 509,837 0.13 20,475,482,897 1,239,952,999 47.10 2020-11-19
1267 2020-11-20 25,816,129 790,000 0.13 20,475,482,897 1,214,648,869 47.05 2020-11-18
1268 2020-11-19 25,026,129 1,050,050 0.12 20,475,482,897 1,186,238,515 47.40 2020-11-17
1269 2020-11-18 23,976,079 1,059,108 0.12 20,475,482,897 1,154,448,204 48.15 2020-11-16
1270 2020-11-17 22,916,971 157,804 0.11 20,475,482,897 1,145,848,550 50.00 2020-11-13
1271 2020-11-16 22,759,167 -312,279 0.11 20,475,482,897 1,198,270,143 52.65 2020-11-12
1272 2020-11-13 23,071,446 -166,030 0.11 20,475,482,897 1,244,704,512 53.95 2020-11-11
1273 2020-11-12 23,237,476 46,560 0.11 20,475,482,897 1,190,920,645 51.25 2020-11-10
1274 2020-11-11 23,190,916 575,250 0.11 20,475,482,897 1,173,460,350 50.60 2020-11-09
1275 2020-11-10 22,615,666 429,200 0.11 20,475,482,897 1,147,745,050 50.75 2020-11-06
1276 2020-11-09 22,186,466 -70,796 0.11 20,475,482,897 1,108,213,977 49.95 2020-11-05
1277 2020-11-06 22,257,262 55,000 0.11 20,475,482,897 1,069,461,439 48.05 2020-11-04
1278 2020-11-05 22,202,262 11,835 0.11 20,475,482,897 1,089,020,951 49.05 2020-11-03
1279 2020-11-04 22,190,427 74,105 0.11 20,475,482,897 1,077,345,231 48.55 2020-11-02
1280 2020-11-03 22,116,322 22,283 0.11 20,475,482,897 1,042,784,582 47.15 2020-10-30
1281 2020-11-02 22,094,039 60,500 0.11 20,475,482,897 1,062,723,276 48.10 2020-10-29
1282 2020-10-30 22,033,539 145,000 0.11 20,475,482,897 1,080,745,088 49.05 2020-10-28
1283 2020-10-29 21,888,539 52,912 0.11 20,475,482,897 1,100,993,512 50.30 2020-10-27
1284 2020-10-28 21,835,627 252,167 0.11 20,475,482,897 1,111,433,414 50.90 2020-10-23
1285 2020-10-27 21,583,460 88,250 0.11 20,475,482,897 1,089,964,730 50.50 2020-10-22
1286 2020-10-23 21,495,210 59,500 0.10 20,475,482,897 1,115,601,399 51.90 2020-10-21
1287 2020-10-22 21,435,710 96,751 0.10 20,475,482,897 1,070,713,715 49.95 2020-10-20
1288 2020-10-21 21,338,959 175,679 0.10 20,475,482,897 1,065,881,002 49.95 2020-10-19
1289 2020-10-20 21,163,280 -4,300 0.10 20,475,482,897 1,058,164,000 50.00 2020-10-16
1290 2020-10-19 21,167,580 137,000 0.10 20,475,482,897 1,063,670,895 50.25 2020-10-15
1291 2020-10-16 21,030,580 -39,318 0.10 20,475,482,897 1,078,868,754 51.30 2020-10-14
1292 2020-10-15 21,069,898 -24,262 0.10 20,475,482,897 1,070,350,818 50.80 2020-10-12
1293 2020-10-14 21,094,160 53,824 0.10 20,475,482,897 1,053,653,292 49.95 2020-10-09
1294 2020-10-12 21,040,336 55,000 0.10 20,475,482,897 1,059,380,918 50.35 2020-10-08
1295 2020-10-09 20,985,336 6,531 0.10 20,475,482,897 1,057,660,934 50.40 2020-10-07
1296 2020-10-08 20,978,805 25,446 0.10 20,475,482,897 1,041,597,668 49.65 2020-10-06
1297 2020-10-07 20,953,359 98,500 0.10 20,475,482,897 1,037,191,271 49.50 2020-10-05
1298 2020-10-06 20,854,859 314,000 0.10 20,475,482,897 1,031,272,778 49.45 2020-09-30
1299 2020-10-05 20,540,859 195,500 0.10 20,475,482,897 1,005,475,048 48.95 2020-09-29
1300 2020-09-30 20,345,359 52,460 0.10 20,475,482,897 1,018,285,218 50.05 2020-09-28
1301 2020-09-29 20,292,899 -12,000 0.10 20,475,482,897 1,021,747,465 50.35 2020-09-25
1302 2020-09-28 20,304,899 93,350 0.10 20,475,482,897 1,014,229,705 49.95 2020-09-24
1303 2020-09-25 20,211,549 96,100 0.10 20,475,482,897 1,028,767,844 50.90 2020-09-23
1304 2020-09-24 20,115,449 17,000 0.10 20,475,482,897 1,035,945,624 51.50 2020-09-22
1305 2020-09-23 20,098,449 -87,629 0.10 20,475,482,897 1,043,109,503 51.90 2020-09-21
1306 2020-09-22 20,186,078 150,500 0.10 20,475,482,897 1,058,759,791 52.45 2020-09-18
1307 2020-09-21 20,035,578 169,000 0.10 20,475,482,897 1,049,864,287 52.40 2020-09-17
1308 2020-09-18 19,866,578 14,500 0.10 20,475,482,897 1,054,915,292 53.10 2020-09-16
1309 2020-09-17 19,852,078 -97,500 0.10 20,475,482,897 1,063,078,777 53.55 2020-09-15
1310 2020-09-16 19,949,578 97,000 0.10 20,475,482,897 1,073,287,296 53.80 2020-09-14
1311 2020-09-15 19,852,578 21,579 0.10 20,475,482,897 1,055,164,521 53.15 2020-09-11
1312 2020-09-14 19,830,999 -197,500 0.10 20,475,482,897 1,054,017,597 53.15 2020-09-10
1313 2020-09-11 20,028,499 245,000 0.10 20,475,482,897 1,078,534,671 53.85 2020-09-09
1314 2020-09-10 19,783,499 -87,604 0.10 20,475,482,897 1,059,406,371 53.55 2020-09-08
1315 2020-09-09 19,871,103 151,234 0.10 20,475,482,897 1,045,220,018 52.60 2020-09-07
1316 2020-09-08 19,719,869 12,121 0.10 20,475,482,897 1,048,111,037 53.15 2020-09-04
1317 2020-09-07 19,707,748 239,592 0.10 20,475,482,897 1,044,510,644 53.00 2020-09-03
1318 2020-09-04 19,468,156 287,450 0.10 20,475,482,897 1,032,785,676 53.05 2020-09-02
1319 2020-09-03 19,180,706 193,615 0.09 20,475,482,897 1,031,921,983 53.80 2020-09-01
1320 2020-09-02 18,987,091 105,000 0.09 20,475,482,897 1,028,150,978 54.15 2020-08-31
1321 2020-09-01 18,882,091 -26,566 0.09 20,475,482,897 1,053,620,678 55.80 2020-08-28
1322 2020-08-31 18,908,657 274,348 0.09 20,475,482,897 1,057,939,359 55.95 2020-08-27
1323 2020-08-28 18,634,309 -42,000 0.09 20,475,482,897 1,098,492,516 58.95 2020-08-26
1324 2020-08-27 18,676,309 -67,000 0.09 20,475,482,897 1,089,762,630 58.35 2020-08-25
1325 2020-08-26 18,743,309 11,979 0.09 20,475,482,897 1,106,792,396 59.05 2020-08-24
1326 2020-08-25 18,731,330 -2,500 0.09 20,475,482,897 1,093,909,672 58.40 2020-08-21
1327 2020-08-24 18,733,830 62,000 0.09 20,475,482,897 1,079,068,608 57.60 2020-08-20
1328 2020-08-21 18,671,830 -78,000 0.09 20,475,482,897 1,098,837,196 58.85 2020-08-19
1329 2020-08-20 18,749,830 -45,500 0.09 20,475,482,897 1,122,177,326 59.85 2020-08-18
1330 2020-08-19 18,795,330 -56,500 0.09 20,475,482,897 1,101,406,338 58.60 2020-08-17
1331 2020-08-18 18,851,830 -144,631 0.09 20,475,482,897 1,105,659,830 58.65 2020-08-14
1332 2020-08-17 18,996,461 -235,645 0.09 20,475,482,897 1,120,791,199 59.00 2020-08-13
1333 2020-08-14 19,232,106 57,837 0.09 20,475,482,897 1,095,268,437 56.95 2020-08-12
1334 2020-08-13 19,174,269 -192,743 0.09 20,475,482,897 1,088,139,766 56.75 2020-08-11
1335 2020-08-12 19,367,012 -80,081 0.09 20,475,482,897 1,061,312,258 54.80 2020-08-10
1336 2020-08-11 19,447,093 37,000 0.09 20,475,482,897 1,047,225,958 53.85 2020-08-07
1337 2020-08-10 19,410,093 13,000 0.09 20,475,482,897 1,049,115,527 54.05 2020-08-06
1338 2020-08-07 19,397,093 7,500 0.09 20,475,482,897 1,076,538,662 55.50 2020-08-05
1339 2020-08-06 19,389,593 38,265 0.09 20,475,482,897 1,050,915,941 54.20 2020-08-04
1340 2020-08-05 19,351,328 110,435 0.09 20,475,482,897 1,043,036,579 53.90 2020-08-03
1341 2020-08-04 19,240,893 -25,500 0.09 20,475,482,897 1,021,691,418 53.10 2020-07-31
1342 2020-08-03 19,266,393 17,000 0.09 20,475,482,897 1,023,045,468 53.10 2020-07-30
1343 2020-07-31 19,249,393 41,000 0.09 20,475,482,897 1,028,880,056 53.45 2020-07-29
1344 2020-07-30 19,208,393 42,116 0.09 20,475,482,897 1,018,044,829 53.00 2020-07-28
1345 2020-07-29 19,166,277 -72,509 0.09 20,475,482,897 1,015,812,681 53.00 2020-07-27
1346 2020-07-28 19,238,786 -181,000 0.09 20,475,482,897 1,029,275,051 53.50 2020-07-24
1347 2020-07-27 19,419,786 179,801 0.09 20,475,482,897 1,028,277,669 52.95 2020-07-23
1348 2020-07-24 19,239,985 99,957 0.09 20,475,482,897 1,026,453,200 53.35 2020-07-22
1349 2020-07-23 19,140,028 -80,000 0.09 20,475,482,897 1,041,217,523 54.40 2020-07-21
1350 2020-07-22 19,220,028 92,000 0.09 20,475,482,897 1,033,076,505 53.75 2020-07-20
1351 2020-07-21 19,128,028 -30,000 0.09 20,475,482,897 1,035,782,716 54.15 2020-07-17
1352 2020-07-20 19,158,028 120,500 0.09 20,475,482,897 1,033,575,611 53.95 2020-07-16
1353 2020-07-17 19,037,528 28,500 0.09 20,475,482,897 1,028,978,388 54.05 2020-07-15
1354 2020-07-16 19,009,028 16,180 0.09 20,475,482,897 1,034,091,123 54.40 2020-07-14
1355 2020-07-15 18,992,848 117,200 0.09 20,475,482,897 1,046,505,925 55.10 2020-07-13
1356 2020-07-14 18,875,648 -26,654 0.09 20,475,482,897 1,036,273,075 54.90 2020-07-10
1357 2020-07-13 18,902,302 75,313 0.09 20,475,482,897 1,066,089,833 56.40 2020-07-09
1358 2020-07-10 18,826,989 -7,880 0.09 20,475,482,897 1,056,194,083 56.10 2020-07-08
1359 2020-07-09 18,834,869 -310,500 0.09 20,475,482,897 1,062,286,612 56.40 2020-07-07
1360 2020-07-08 19,145,369 94,601 0.09 20,475,482,897 1,109,474,134 57.95 2020-07-06
1361 2020-07-07 19,050,768 -169,928 0.09 20,475,482,897 1,041,124,471 54.65 2020-07-03
1362 2020-07-06 19,220,696 94,500 0.09 20,475,482,897 1,047,527,932 54.50 2020-07-02
1363 2020-07-03 19,126,196 -27,087 0.09 20,475,482,897 1,000,300,051 52.30 2020-06-30
1364 2020-07-02 19,153,283 -37,543 0.09 20,475,482,897 992,140,059 51.80 2020-06-29
1365 2020-06-30 19,190,826 -52,644 0.09 20,475,482,897 1,024,790,108 53.40 2020-06-26
1366 2020-06-29 19,243,470 -15,000 0.09 20,475,482,897 1,058,390,850 55.00 2020-06-24
1367 2020-06-26 19,258,470 104,500 0.09 20,475,482,897 1,054,401,233 54.75 2020-06-23
1368 2020-06-24 19,153,970 133,766 0.09 20,475,482,897 1,033,356,682 53.95 2020-06-22
1369 2020-06-23 19,020,204 60,278 0.09 20,475,482,897 1,031,846,067 54.25 2020-06-19
1370 2020-06-22 18,959,926 -343,500 0.09 20,475,482,897 1,025,731,997 54.10 2020-06-18
1371 2020-06-19 19,303,426 -70,500 0.09 20,475,482,897 1,045,280,518 54.15 2020-06-17
1372 2020-06-18 19,373,926 29,500 0.09 20,475,482,897 1,049,098,093 54.15 2020-06-16
1373 2020-06-17 19,344,426 387,825 0.09 20,475,482,897 1,027,189,021 53.10 2020-06-15
1374 2020-06-16 18,956,601 238,449 0.09 20,475,482,897 1,028,395,604 54.25 2020-06-12
1375 2020-06-15 18,718,152 -111,000 0.09 20,475,482,897 1,024,818,822 54.75 2020-06-11
1376 2020-06-12 18,829,152 -177,000 0.09 20,475,482,897 1,049,725,224 55.75 2020-06-10
1377 2020-06-11 19,006,152 12,593 0.09 20,475,482,897 1,062,443,897 55.90 2020-06-09
1378 2020-06-10 18,993,559 205,500 0.09 20,475,482,897 1,024,702,508 53.95 2020-06-08
1379 2020-06-09 18,788,059 191,955 0.09 20,475,482,897 1,026,767,424 54.65 2020-06-05
1380 2020-06-08 18,596,104 114,000 0.09 20,475,482,897 1,013,487,668 54.50 2020-06-04
1381 2020-06-05 18,482,104 119,249 0.09 20,475,482,897 1,015,591,615 54.95 2020-06-03
1382 2020-06-04 18,362,855 82,875 0.09 20,475,482,897 1,009,038,882 54.95 2020-06-02
1383 2020-06-03 18,279,980 -321,254 0.09 20,475,482,897 1,014,538,890 55.50 2020-06-01
1384 2020-06-02 18,601,234 -15,751 0.09 20,475,482,897 1,006,326,759 54.10 2020-05-29
1385 2020-06-01 18,616,985 -56,000 0.09 20,475,482,897 1,007,178,889 54.10 2020-05-28
1386 2020-05-29 18,672,985 -33,843 0.09 20,475,482,897 1,014,876,735 54.35 2020-05-27
1387 2020-05-28 18,706,828 -114,586 0.09 20,475,482,897 1,026,069,516 54.85 2020-05-26
1388 2020-05-27 18,821,414 371,000 0.09 20,475,482,897 1,020,120,639 54.20 2020-05-25
1389 2020-05-26 18,450,414 630,000 0.09 20,475,482,897 1,035,990,746 56.15 2020-05-22
1390 2020-05-25 17,820,414 157,000 0.09 20,475,482,897 1,028,237,888 57.70 2020-05-21
1391 2020-05-22 17,663,414 391,000 0.09 20,475,482,897 987,384,843 55.90 2020-05-20
1392 2020-05-21 17,272,414 240,909 0.08 20,475,482,897 983,663,977 56.95 2020-05-19
1393 2020-05-20 17,031,505 -9,500 0.08 20,475,482,897 976,756,812 57.35 2020-05-18
1394 2020-05-19 17,041,005 148,101 0.08 20,475,482,897 964,520,883 56.60 2020-05-15
1395 2020-05-18 16,892,904 204,500 0.08 20,475,482,897 960,361,592 56.85 2020-05-14
1396 2020-05-15 16,688,404 74,635 0.08 20,475,482,897 964,589,751 57.80 2020-05-13
1397 2020-05-14 16,613,769 152,821 0.08 20,475,482,897 961,106,537 57.85 2020-05-12
1398 2020-05-13 16,460,948 -9,600 0.08 20,475,482,897 973,665,074 59.15 2020-05-11
1399 2020-05-12 16,470,548 63,610 0.08 20,475,482,897 973,409,387 59.10 2020-05-08
1400 2020-05-11 16,406,938 50,900 0.08 20,475,482,897 969,650,036 59.10 2020-05-07
1401 2020-05-08 16,356,038 180,400 0.08 20,475,482,897 976,455,469 59.70 2020-05-06
1402 2020-05-07 16,175,638 64,902 0.08 20,475,482,897 972,964,626 60.15 2020-05-05
1403 2020-05-06 16,110,736 -44,300 0.08 20,475,482,897 968,255,234 60.10 2020-05-04
1404 2020-05-05 16,155,036 -3,146 0.08 20,475,482,897 1,008,881,998 62.45 2020-04-29
1405 2020-05-04 16,158,182 19,056 0.08 20,475,482,897 1,018,773,375 63.05 2020-04-28
1406 2020-04-29 16,139,126 -39,386 0.08 20,475,482,897 1,011,116,244 62.65 2020-04-27
1407 2020-04-28 16,178,512 23,900 0.08 20,475,482,897 987,698,158 61.05 2020-04-24
1408 2020-04-27 16,154,612 -20,000 0.08 20,475,482,897 993,508,638 61.50 2020-04-23
1409 2020-04-24 16,174,612 -50,378 0.08 20,475,482,897 993,929,907 61.45 2020-04-22
1410 2020-04-23 16,224,990 11,500 0.08 20,475,482,897 971,065,652 59.85 2020-04-21
1411 2020-04-22 16,213,490 -42,800 0.08 20,475,482,897 989,022,890 61.00 2020-04-20
1412 2020-04-21 16,256,290 -53,679 0.08 20,475,482,897 980,254,287 60.30 2020-04-17
1413 2020-04-20 16,309,969 109,907 0.08 20,475,482,897 981,044,635 60.15 2020-04-16
1414 2020-04-17 16,200,062 75,200 0.08 20,475,482,897 986,583,776 60.90 2020-04-15
1415 2020-04-16 16,124,862 -80,119 0.08 20,475,482,897 999,741,444 62.00 2020-04-14
1416 2020-04-15 16,204,981 48,000 0.08 20,475,482,897 998,226,830 61.60 2020-04-09
1417 2020-04-14 16,156,981 5,500 0.08 20,475,482,897 994,462,181 61.55 2020-04-08
1418 2020-04-09 16,151,481 56,557 0.08 20,475,482,897 1,021,581,173 63.25 2020-04-07
1419 2020-04-08 16,094,924 46,767 0.08 20,475,482,897 997,885,288 62.00 2020-04-06
1420 2020-04-07 16,048,157 -51,793 0.08 20,475,482,897 973,320,722 60.65 2020-04-03
1421 2020-04-06 16,099,950 -141,127 0.08 20,475,482,897 951,507,045 59.10 2020-04-02
1422 2020-04-03 16,241,077 -28,000 0.08 20,475,482,897 926,553,443 57.05 2020-04-01
1423 2020-04-02 16,269,077 -5,254 0.08 20,475,482,897 937,912,289 57.65 2020-03-31
1424 2020-04-01 16,274,331 -87,500 0.08 20,475,482,897 909,735,103 55.90 2020-03-30
1425 2020-03-31 16,361,831 80,503 0.08 20,475,482,897 925,261,543 56.55 2020-03-27
1426 2020-03-30 16,281,328 -34,829 0.08 20,475,482,897 920,709,098 56.55 2020-03-26
1427 2020-03-27 16,316,157 72,500 0.08 20,475,482,897 915,336,408 56.10 2020-03-25
1428 2020-03-26 16,243,657 44,373 0.08 20,475,482,897 919,390,986 56.60 2020-03-24
1429 2020-03-25 16,199,284 84,571 0.08 20,475,482,897 864,231,801 53.35 2020-03-23
1430 2020-03-24 16,114,713 -528,044 0.08 20,475,482,897 883,086,272 54.80 2020-03-20
1431 2020-03-23 16,642,757 460,170 0.08 20,475,482,897 803,013,025 48.25 2020-03-19
1432 2020-03-20 16,182,587 173,300 0.08 20,475,482,897 789,710,246 48.80 2020-03-18
1433 2020-03-19 16,009,287 220,500 0.08 20,475,482,897 827,680,138 51.70 2020-03-17
1434 2020-03-18 15,788,787 -157,658 0.08 20,475,482,897 821,016,924 52.00 2020-03-16
1435 2020-03-17 15,946,445 539,252 0.08 20,475,482,897 843,566,941 52.90 2020-03-13
1436 2020-03-16 15,407,193 156,995 0.08 20,475,482,897 854,328,852 55.45 2020-03-12
1437 2020-03-13 15,250,198 128,347 0.07 20,475,482,897 877,648,895 57.55 2020-03-11
1438 2020-03-12 15,121,851 50,500 0.07 20,475,482,897 879,335,636 58.15 2020-03-10
1439 2020-03-11 15,071,351 149,716 0.07 20,475,482,897 886,195,439 58.80 2020-03-09
1440 2020-03-10 14,921,635 122,000 0.07 20,475,482,897 902,758,918 60.50 2020-03-06
1441 2020-03-09 14,799,635 -270,676 0.07 20,475,482,897 924,977,188 62.50 2020-03-05
1442 2020-03-06 15,070,311 49,662 0.07 20,475,482,897 925,317,095 61.40 2020-03-04
1443 2020-03-05 15,020,649 242,343 0.07 20,475,482,897 911,753,394 60.70 2020-03-03
1444 2020-03-04 14,778,306 13,108 0.07 20,475,482,897 905,910,158 61.30 2020-03-02
1445 2020-03-03 14,765,198 35,067 0.07 20,475,482,897 905,106,637 61.30 2020-02-28
1446 2020-03-02 14,730,131 137,700 0.07 20,475,482,897 933,890,305 63.40 2020-02-27
1447 2020-02-28 14,592,431 162,273 0.07 20,475,482,897 920,782,396 63.10 2020-02-26
1448 2020-02-27 14,430,158 40,140 0.07 20,475,482,897 932,188,207 64.60 2020-02-25
1449 2020-02-26 14,390,018 24,605 0.07 20,475,482,897 941,826,678 65.45 2020-02-24
1450 2020-02-25 14,365,413 -7,000 0.07 20,475,482,897 949,553,799 66.10 2020-02-21
1451 2020-02-24 14,372,413 12,206 0.07 20,475,482,897 959,358,568 66.75 2020-02-20
1452 2020-02-21 14,360,207 -224,339 0.07 20,475,482,897 962,851,879 67.05 2020-02-19
1453 2020-02-20 14,584,546 9,900 0.07 20,475,482,897 958,933,900 65.75 2020-02-18
1454 2020-02-19 14,574,646 200 0.07 20,475,482,897 961,926,636 66.00 2020-02-17
1455 2020-02-18 14,574,446 37,500 0.07 20,475,482,897 948,796,435 65.10 2020-02-14
1456 2020-02-17 14,536,946 -30,276 0.07 20,475,482,897 960,165,283 66.05 2020-02-13
1457 2020-02-14 14,567,222 37,433 0.07 20,475,482,897 967,991,902 66.45 2020-02-12
1458 2020-02-13 14,529,789 -50,126 0.07 20,475,482,897 965,504,479 66.45 2020-02-11
1459 2020-02-12 14,579,915 -49,620 0.07 20,475,482,897 974,667,318 66.85 2020-02-10
1460 2020-02-11 14,629,535 9,930 0.07 20,475,482,897 984,567,706 67.30 2020-02-07
1461 2020-02-10 14,619,605 -129,590 0.07 20,475,482,897 981,706,476 67.15 2020-02-06
1462 2020-02-07 14,749,195 -400 0.07 20,475,482,897 939,523,722 63.70 2020-02-05
1463 2020-02-06 14,749,595 242,905 0.07 20,475,482,897 941,024,161 63.80 2020-02-04
1464 2020-02-05 14,506,690 -72,829 0.07 20,475,482,897 925,526,822 63.80 2020-02-03
1465 2020-02-04 14,579,519 -49,700 0.07 20,475,482,897 936,005,120 64.20 2020-01-31
1466 2020-02-03 14,629,219 -124,046 0.07 20,475,482,897 945,047,547 64.60 2020-01-30
1467 2020-01-31 14,753,265 -189,694 0.07 20,475,482,897 997,320,714 67.60 2020-01-29
1468 2020-01-30 14,942,959 -84,927 0.07 20,475,482,897 1,016,121,212 68.00 2020-01-23
1469 2020-01-29 15,027,886 148,502 0.07 20,475,482,897 1,042,935,288 69.40 2020-01-22
1470 2020-01-23 14,879,384 -129,251 0.07 20,475,482,897 996,174,759 66.95 2020-01-21
1471 2020-01-22 15,008,635 317,933 0.07 20,475,482,897 1,030,342,793 68.65 2020-01-20
1472 2020-01-21 14,690,702 33,000 0.07 20,475,482,897 972,524,472 66.20 2020-01-17
1473 2020-01-20 14,657,702 -34,793 0.07 20,475,482,897 967,408,332 66.00 2020-01-16
1474 2020-01-17 14,692,495 -38,360 0.07 20,475,482,897 966,766,171 65.80 2020-01-15
1475 2020-01-16 14,730,855 -216,047 0.07 20,475,482,897 973,709,516 66.10 2020-01-14
1476 2020-01-15 14,946,902 -22,920 0.07 20,475,482,897 977,527,391 65.40 2020-01-13
1477 2020-01-14 14,969,822 10,700 0.07 20,475,482,897 961,062,572 64.20 2020-01-10
1478 2020-01-13 14,959,122 -16,368 0.07 20,475,482,897 970,099,062 64.85 2020-01-09
1479 2020-01-10 14,975,490 656 0.07 20,475,482,897 956,185,037 63.85 2020-01-08
1480 2020-01-09 14,974,834 -16,400 0.07 20,475,482,897 955,394,409 63.80 2020-01-07
1481 2020-01-08 14,991,234 -16,500 0.07 20,475,482,897 963,186,785 64.25 2020-01-06
1482 2020-01-07 15,007,734 14,959 0.07 20,475,482,897 966,498,070 64.40 2020-01-03
1483 2020-01-06 14,992,775 -210,178 0.07 20,475,482,897 979,777,846 65.35 2020-01-02
1484 2020-01-03 15,202,953 -146,750 0.07 20,475,482,897 1,000,354,307 65.80 2019-12-30
1485 2020-01-02 15,349,703 -63,211 0.07 20,475,482,897 1,003,870,576 65.40 2019-12-27
1486 2019-12-30 15,412,914 14,563 0.08 20,475,482,897 981,802,622 63.70 2019-12-23
1487 2019-12-27 15,398,351 -47,187 0.08 20,475,482,897 984,724,546 63.95 2019-12-20
1488 2019-12-23 15,445,538 -17,000 0.08 20,475,482,897 964,573,848 62.45 2019-12-19
1489 2019-12-20 15,462,538 -40,154 0.08 20,475,482,897 960,223,610 62.10 2019-12-18
1490 2019-12-19 15,502,692 92,500 0.08 20,475,482,897 960,391,769 61.95 2019-12-17
1491 2019-12-18 15,410,192 88,200 0.08 20,475,482,897 950,808,846 61.70 2019-12-16
1492 2019-12-17 15,321,992 -10,652 0.07 20,475,482,897 943,834,707 61.60 2019-12-13
1493 2019-12-16 15,332,644 -105,010 0.07 20,475,482,897 924,558,433 60.30 2019-12-12
1494 2019-12-13 15,437,654 53,000 0.08 20,475,482,897 927,803,005 60.10 2019-12-11
1495 2019-12-12 15,384,654 -33,000 0.08 20,475,482,897 923,079,240 60.00 2019-12-10
1496 2019-12-11 15,417,654 26,316 0.08 20,475,482,897 925,059,240 60.00 2019-12-09
1497 2019-12-10 15,391,338 36,500 0.08 20,475,482,897 912,706,343 59.30 2019-12-06
1498 2019-12-09 15,354,838 -2,000 0.07 20,475,482,897 910,541,893 59.30 2019-12-05
1499 2019-12-06 15,356,838 -30,962 0.08 20,475,482,897 909,892,652 59.25 2019-12-04
1500 2019-12-05 15,387,800 -16,695 0.08 20,475,482,897 914,035,320 59.40 2019-12-03
1501 2019-12-04 15,404,495 27,500 0.08 20,475,482,897 914,256,778 59.35 2019-12-02
1502 2019-12-03 15,376,995 97,055 0.08 20,475,482,897 907,242,705 59.00 2019-11-29
1503 2019-12-02 15,279,940 124,206 0.07 20,475,482,897 921,380,382 60.30 2019-11-28
1504 2019-11-29 15,155,734 82,005 0.07 20,475,482,897 929,046,494 61.30 2019-11-27
1505 2019-11-28 15,073,729 70,000 0.07 20,475,482,897 927,788,020 61.55 2019-11-26
1506 2019-11-27 15,003,729 9,754 0.07 20,475,482,897 929,481,012 61.95 2019-11-25
1507 2019-11-26 14,993,975 121,246 0.07 20,475,482,897 919,130,668 61.30 2019-11-22
1508 2019-11-25 14,872,729 24,385 0.07 20,475,482,897 907,236,469 61.00 2019-11-21
1509 2019-11-22 14,848,344 36,000 0.07 20,475,482,897 922,082,162 62.10 2019-11-20
1510 2019-11-21 14,812,344 63,780 0.07 20,475,482,897 921,327,797 62.20 2019-11-19
1511 2019-11-20 14,748,564 -21,513 0.07 20,475,482,897 908,511,542 61.60 2019-11-18
1512 2019-11-19 14,770,077 -7,961 0.07 20,475,482,897 903,928,712 61.20 2019-11-15
1513 2019-11-18 14,778,038 -83,706 0.07 20,475,482,897 904,415,926 61.20 2019-11-14
1514 2019-11-15 14,861,744 91,141 0.07 20,475,482,897 916,226,518 61.65 2019-11-13
1515 2019-11-14 14,770,603 94,940 0.07 20,475,482,897 926,855,338 62.75 2019-11-12
1516 2019-11-13 14,675,663 76,692 0.07 20,475,482,897 920,897,853 62.75 2019-11-11
1517 2019-11-12 14,598,971 29,183 0.07 20,475,482,897 938,713,835 64.30 2019-11-08
1518 2019-11-11 14,569,788 70,565 0.07 20,475,482,897 936,108,879 64.25 2019-11-07
1519 2019-11-08 14,499,223 63,000 0.07 20,475,482,897 929,400,194 64.10 2019-11-06
1520 2019-11-07 14,436,223 20,056 0.07 20,475,482,897 931,858,195 64.55 2019-11-05
1521 2019-11-06 14,416,167 49,552 0.07 20,475,482,897 925,517,921 64.20 2019-11-04
1522 2019-11-05 14,366,615 8,500 0.07 20,475,482,897 923,055,014 64.25 2019-11-01
1523 2019-11-04 14,358,115 -17,000 0.07 20,475,482,897 916,047,737 63.80 2019-10-31
1524 2019-11-01 14,375,115 53,200 0.07 20,475,482,897 917,132,337 63.80 2019-10-30
1525 2019-10-31 14,321,915 91,949 0.07 20,475,482,897 920,899,135 64.30 2019-10-29
1526 2019-10-30 14,229,966 193,082 0.07 20,475,482,897 922,813,295 64.85 2019-10-28
1527 2019-10-29 14,036,884 -1,800 0.07 20,475,482,897 904,677,174 64.45 2019-10-25
1528 2019-10-25 14,038,684 29,663 0.07 20,475,482,897 911,812,526 64.95 2019-10-23
1529 2019-10-24 14,009,021 -2,487 0.07 20,475,482,897 919,692,229 65.65 2019-10-22
1530 2019-10-23 14,011,508 56,472 0.07 20,475,482,897 929,663,556 66.35 2019-10-21
1531 2019-10-22 13,955,036 -15,549 0.07 20,475,482,897 923,125,631 66.15 2019-10-18
1532 2019-10-21 13,970,585 -262,988 0.07 20,475,482,897 922,757,139 66.05 2019-10-17
1533 2019-10-18 14,233,573 32,500 0.07 20,475,482,897 926,605,602 65.10 2019-10-16
1534 2019-10-17 14,201,073 -497,316 0.07 20,475,482,897 934,430,603 65.80 2019-10-15
1535 2019-10-16 14,698,389 44,500 0.07 20,475,482,897 975,973,030 66.40 2019-10-14
1536 2019-10-15 14,653,889 3,900 0.07 20,475,482,897 975,949,007 66.60 2019-10-11
1537 2019-10-14 14,649,989 -7,500 0.07 20,475,482,897 955,179,283 65.20 2019-10-10
1538 2019-10-11 14,657,489 30,008 0.07 20,475,482,897 954,202,534 65.10 2019-10-09
1539 2019-10-10 14,627,481 3,500 0.07 20,475,482,897 952,249,013 65.10 2019-10-08
1540 2019-10-09 14,623,981 84,900 0.07 20,475,482,897 950,558,765 65.00 2019-10-04
1541 2019-10-08 14,539,081 -27,739 0.07 20,475,482,897 955,944,576 65.75 2019-10-03
1542 2019-10-04 14,566,820 16,258 0.07 20,475,482,897 949,028,323 65.15 2019-10-02
1543 2019-10-03 14,550,562 -26,900 0.07 20,475,482,897 943,603,946 64.85 2019-09-30
1544 2019-10-02 14,577,462 62,000 0.07 20,475,482,897 932,957,568 64.00 2019-09-27
1545 2019-09-30 14,515,462 188,608 0.07 20,475,482,897 933,344,207 64.30 2019-09-26
1546 2019-09-27 14,326,854 6,000 0.07 20,475,482,897 930,529,167 64.95 2019-09-25
1547 2019-09-26 14,320,854 -49,500 0.07 20,475,482,897 933,719,681 65.20 2019-09-24
1548 2019-09-25 14,370,354 2,000 0.07 20,475,482,897 928,324,868 64.60 2019-09-23
1549 2019-09-24 14,368,354 17,000 0.07 20,475,482,897 928,195,668 64.60 2019-09-20
1550 2019-09-23 14,351,354 22,000 0.07 20,475,482,897 929,967,739 64.80 2019-09-19
1551 2019-09-20 14,329,354 111,060 0.07 20,475,482,897 941,438,558 65.70 2019-09-18
1552 2019-09-19 14,218,294 41,664 0.07 20,475,482,897 938,407,404 66.00 2019-09-17
1553 2019-09-18 14,176,630 -20,600 0.07 20,475,482,897 950,543,042 67.05 2019-09-16
1554 2019-09-17 14,197,230 -3,000 0.07 20,475,482,897 958,313,025 67.50 2019-09-13
1555 2019-09-16 14,200,230 5,453 0.07 20,475,482,897 956,385,491 67.35 2019-09-12
1556 2019-09-13 14,194,777 -65,453 0.07 20,475,482,897 955,308,492 67.30 2019-09-11
1557 2019-09-12 14,260,230 40,725 0.07 20,475,482,897 944,027,226 66.20 2019-09-10
1558 2019-09-10 14,219,505 -125,000 0.07 20,475,482,897 939,909,281 66.10 2019-09-06
1559 2019-09-09 14,344,505 -3,500 0.07 20,475,482,897 947,454,555 66.05 2019-09-05
1560 2019-09-06 14,348,005 -98,983 0.07 20,475,482,897 951,990,132 66.35 2019-09-04
1561 2019-09-05 14,446,988 -9,926 0.07 20,475,482,897 935,442,473 64.75 2019-09-03
1562 2019-09-04 14,456,914 9,000 0.07 20,475,482,897 938,253,719 64.90 2019-09-02
1563 2019-09-03 14,447,914 62,500 0.07 20,475,482,897 938,392,014 64.95 2019-08-30
1564 2019-09-02 14,385,414 5,983 0.07 20,475,482,897 935,771,181 65.05 2019-08-29
1565 2019-08-30 14,379,431 38,000 0.07 20,475,482,897 949,042,446 66.00 2019-08-28
1566 2019-08-29 14,341,431 77,500 0.07 20,475,482,897 937,929,587 65.40 2019-08-27
1567 2019-08-28 14,263,931 9,000 0.07 20,475,482,897 947,125,018 66.40 2019-08-26
1568 2019-08-27 14,254,931 4,500 0.07 20,475,482,897 952,229,391 66.80 2019-08-23
1569 2019-08-26 14,250,431 17,500 0.07 20,475,482,897 944,091,054 66.25 2019-08-22
1570 2019-08-23 14,232,931 3,600 0.07 20,475,482,897 952,894,730 66.95 2019-08-21
1571 2019-08-22 14,229,331 -137,400 0.07 20,475,482,897 956,922,510 67.25 2019-08-20
1572 2019-08-21 14,366,731 51,000 0.07 20,475,482,897 951,795,929 66.25 2019-08-19
1573 2019-08-20 14,315,731 -7,500 0.07 20,475,482,897 945,554,033 66.05 2019-08-16
1574 2019-08-19 14,323,231 -216,900 0.07 20,475,482,897 946,765,569 66.10 2019-08-15
1575 2019-08-16 14,540,131 71,500 0.07 20,475,482,897 911,666,214 62.70 2019-08-14
1576 2019-08-15 14,468,631 119,500 0.07 20,475,482,897 912,970,616 63.10 2019-08-13
1577 2019-08-14 14,349,131 22,000 0.07 20,475,482,897 926,236,406 64.55 2019-08-12
1578 2019-08-13 14,327,131 -108,500 0.07 20,475,482,897 929,830,802 64.90 2019-08-09
1579 2019-08-12 14,435,631 63,000 0.07 20,475,482,897 910,166,535 63.05 2019-08-08
1580 2019-08-09 14,372,631 104,100 0.07 20,475,482,897 907,631,648 63.15 2019-08-07
1581 2019-08-08 14,268,531 -70,700 0.07 20,475,482,897 908,905,425 63.70 2019-08-06
1582 2019-08-07 14,339,231 199,706 0.07 20,475,482,897 905,522,438 63.15 2019-08-05
1583 2019-08-06 14,139,525 137,900 0.07 20,475,482,897 919,776,101 65.05 2019-08-02
1584 2019-08-05 14,001,625 68,500 0.07 20,475,482,897 929,007,819 66.35 2019-08-01
1585 2019-08-02 13,933,125 110,000 0.07 20,475,482,897 930,036,094 66.75 2019-07-31
1586 2019-08-01 13,823,125 1,000 0.07 20,475,482,897 933,060,938 67.50 2019-07-30
1587 2019-07-31 13,822,125 164,000 0.07 20,475,482,897 928,846,800 67.20 2019-07-29
1588 2019-07-30 13,658,125 138,000 0.07 20,475,482,897 920,557,625 67.40 2019-07-26
1589 2019-07-29 13,520,125 122,000 0.07 20,475,482,897 922,748,531 68.25 2019-07-25
1590 2019-07-26 13,398,125 128,500 0.07 20,475,482,897 919,781,281 68.65 2019-07-24
1591 2019-07-25 13,269,625 70,000 0.06 20,475,482,897 917,594,569 69.15 2019-07-23
1592 2019-07-24 13,199,625 174,000 0.06 20,475,482,897 914,734,013 69.30 2019-07-22
1593 2019-07-23 13,025,625 13,000 0.06 20,475,482,897 920,260,406 70.65 2019-07-19
1594 2019-07-22 13,012,625 -11,500 0.06 20,475,482,897 918,040,694 70.55 2019-07-18
1595 2019-07-19 13,024,125 28,500 0.06 20,475,482,897 922,759,256 70.85 2019-07-17
1596 2019-07-18 12,995,625 -25,000 0.06 20,475,482,897 921,389,813 70.90 2019-07-16
1597 2019-07-17 13,020,625 -43,372 0.06 20,475,482,897 916,000,969 70.35 2019-07-15
1598 2019-07-16 13,063,997 -18,000 0.06 20,475,482,897 913,173,390 69.90 2019-07-12
1599 2019-07-15 13,081,997 20 0.06 20,475,482,897 918,356,189 70.20 2019-07-11
1600 2019-07-12 13,081,977 35,180 0.06 20,475,482,897 917,700,687 70.15 2019-07-10
1601 2019-07-11 13,046,797 35,600 0.06 20,475,482,897 915,885,149 70.20 2019-07-09
1602 2019-07-10 13,011,197 -3,300 0.06 20,475,482,897 914,687,149 70.30 2019-07-08
1603 2019-07-09 13,014,497 100 0.06 20,475,482,897 922,727,837 70.90 2019-07-05
1604 2019-07-08 13,014,397 17,500 0.06 20,475,482,897 926,625,066 71.20 2019-07-04
1605 2019-07-05 12,996,897 22,444 0.06 20,475,482,897 924,729,222 71.15 2019-07-03
1606 2019-07-04 12,974,453 75,000 0.06 20,475,482,897 923,781,054 71.20 2019-07-02
1607 2019-07-03 12,899,453 -63,600 0.06 20,475,482,897 917,796,081 71.15 2019-06-28
1608 2019-07-02 12,963,053 96,000 0.06 20,475,482,897 925,561,984 71.40 2019-06-27
1609 2019-06-28 12,867,053 16,600 0.06 20,475,482,897 904,553,826 70.30 2019-06-26
1610 2019-06-27 12,850,453 -75,500 0.06 20,475,482,897 902,101,801 70.20 2019-06-25
1611 2019-06-26 12,925,953 18,500 0.06 20,475,482,897 910,633,389 70.45 2019-06-24
1612 2019-06-25 12,907,453 -39,400 0.06 20,475,482,897 916,429,163 71.00 2019-06-21
1613 2019-06-24 12,946,853 -19,000 0.06 20,475,482,897 909,516,423 70.25 2019-06-20
1614 2019-06-21 12,965,853 -128,500 0.06 20,475,482,897 904,368,247 69.75 2019-06-19
1615 2019-06-20 13,094,353 53,000 0.06 20,475,482,897 900,236,769 68.75 2019-06-18
1616 2019-06-19 13,041,353 43,800 0.06 20,475,482,897 888,768,207 68.15 2019-06-17
1617 2019-06-18 12,997,553 75,500 0.06 20,475,482,897 887,732,870 68.30 2019-06-14
1618 2019-06-17 12,922,053 235,500 0.06 20,475,482,897 890,975,554 68.95 2019-06-13
1619 2019-06-14 12,686,553 55,700 0.06 20,475,482,897 872,834,846 68.80 2019-06-12
1620 2019-06-13 12,630,853 103,600 0.06 20,475,482,897 882,896,625 69.90 2019-06-11
1621 2019-06-12 12,527,253 91,200 0.06 20,475,482,897 877,534,073 70.05 2019-06-10
1622 2019-06-11 12,436,053 -2,500 0.06 20,475,482,897 875,498,131 70.40 2019-06-06
1623 2019-06-10 12,438,553 23,000 0.06 20,475,482,897 873,808,348 70.25 2019-06-05
1624 2019-06-06 12,415,553 -99,182 0.06 20,475,482,897 874,054,931 70.40 2019-06-04
1625 2019-06-05 12,514,735 -27,100 0.06 20,475,482,897 881,663,081 70.45 2019-06-03
1626 2019-06-04 12,541,835 187,000 0.06 20,475,482,897 858,488,606 68.45 2019-05-31
1627 2019-06-03 12,354,835 110,500 0.06 20,475,482,897 865,456,192 70.05 2019-05-30
1628 2019-05-31 12,244,335 -158,200 0.06 20,475,482,897 857,715,667 70.05 2019-05-29
1629 2019-05-30 12,402,535 51,000 0.06 20,475,482,897 874,378,718 70.50 2019-05-28
1630 2019-05-29 12,351,535 -69,300 0.06 20,475,482,897 884,369,906 71.60 2019-05-27
1631 2019-05-28 12,420,835 24,600 0.06 20,475,482,897 911,689,289 73.40 2019-05-24
1632 2019-05-27 12,396,235 -68,000 0.06 20,475,482,897 893,768,544 72.10 2019-05-23
1633 2019-05-24 12,464,235 -15,500 0.06 20,475,482,897 904,280,249 72.55 2019-05-22
1634 2019-05-23 12,479,735 -44,500 0.06 20,475,482,897 917,260,523 73.50 2019-05-21
1635 2019-05-22 12,524,235 -31,400 0.06 20,475,482,897 915,521,579 73.10 2019-05-20
1636 2019-05-21 12,555,635 -124,000 0.06 20,475,482,897 910,911,319 72.55 2019-05-17
1637 2019-05-20 12,679,635 97,000 0.06 20,475,482,897 903,423,994 71.25 2019-05-16
1638 2019-05-17 12,582,635 67,350 0.06 20,475,482,897 904,062,325 71.85 2019-05-15
1639 2019-05-16 12,515,285 56,700 0.06 20,475,482,897 902,352,049 72.10 2019-05-14
1640 2019-05-15 12,458,585 99,100 0.06 20,475,482,897 898,263,979 72.10 2019-05-10
1641 2019-05-14 12,359,485 15,500 0.06 20,475,482,897 899,152,534 72.75 2019-05-09
1642 2019-05-10 12,343,985 139,500 0.06 20,475,482,897 896,790,510 72.65 2019-05-08
1643 2019-05-09 12,204,485 55,000 0.06 20,475,482,897 896,419,423 73.45 2019-05-07
1644 2019-05-08 12,149,485 -684,800 0.06 20,475,482,897 897,846,942 73.90 2019-05-06
1645 2019-05-07 12,834,285 84,860 0.06 20,475,482,897 953,587,376 74.30 2019-05-03
1646 2019-05-06 12,749,425 -339,200 0.06 20,475,482,897 943,457,450 74.00 2019-05-02
1647 2019-05-03 13,088,625 -81,700 0.06 20,475,482,897 978,374,719 74.75 2019-04-30
1648 2019-05-02 13,170,325 319,738 0.06 20,475,482,897 989,749,924 75.15 2019-04-29
1649 2019-04-30 12,850,587 343,500 0.06 20,475,482,897 964,436,554 75.05 2019-04-26
1650 2019-04-29 12,507,087 -17,500 0.06 20,475,482,897 927,400,501 74.15 2019-04-25
1651 2019-04-26 12,524,587 75,500 0.06 20,475,482,897 934,960,420 74.65 2019-04-24
1652 2019-04-25 12,449,087 118,000 0.06 20,475,482,897 939,283,614 75.45 2019-04-23
1653 2019-04-24 12,331,087 261,900 0.06 20,475,482,897 933,463,286 75.70 2019-04-18
1654 2019-04-23 12,069,187 246,100 0.06 20,475,482,897 917,258,212 76.00 2019-04-17
1655 2019-04-18 11,823,087 -74,000 0.06 20,475,482,897 908,604,236 76.85 2019-04-16
1656 2019-04-17 11,897,087 -1,600 0.06 20,475,482,897 910,722,010 76.55 2019-04-15
1657 2019-04-16 11,898,687 144,000 0.06 20,475,482,897 916,198,899 77.00 2019-04-12
1658 2019-04-15 11,754,687 17,500 0.06 20,475,482,897 908,637,305 77.30 2019-04-11
1659 2019-04-12 11,737,187 83,000 0.06 20,475,482,897 913,740,008 77.85 2019-04-10
1660 2019-04-11 11,654,187 507,000 0.06 20,475,482,897 910,192,005 78.10 2019-04-09
1661 2019-04-10 11,147,187 394,700 0.05 20,475,482,897 873,382,101 78.35 2019-04-08
1662 2019-04-09 10,752,487 171,500 0.05 20,475,482,897 854,822,717 79.50 2019-04-04
1663 2019-04-08 10,580,987 -103,347 0.05 20,475,482,897 847,008,009 80.05 2019-04-03
1664 2019-04-04 10,684,334 983,000 0.05 20,475,482,897 837,117,569 78.35 2019-04-02
1665 2019-04-03 9,701,334 207,000 0.05 20,475,482,897 757,674,185 78.10 2019-04-01
1666 2019-04-02 9,494,334 212,500 0.05 20,475,482,897 759,546,720 80.00 2019-03-29
1667 2019-04-01 9,281,834 -289,000 0.05 20,475,482,897 745,331,270 80.30 2019-03-28
1668 2019-03-29 9,570,834 76,500 0.05 20,475,482,897 768,537,970 80.30 2019-03-27
1669 2019-03-28 9,494,334 37,000 0.05 20,475,482,897 766,192,754 80.70 2019-03-26
1670 2019-03-27 9,457,334 23,500 0.05 20,475,482,897 769,354,121 81.35 2019-03-25
1671 2019-03-26 9,433,834 -51,500 0.05 20,475,482,897 772,631,005 81.90 2019-03-22
1672 2019-03-25 9,485,334 279,500 0.05 20,475,482,897 788,231,255 83.10 2019-03-21
1673 2019-03-22 9,205,834 -48,500 0.04 20,475,482,897 803,209,017 87.25 2019-03-20
1674 2019-03-21 9,254,334 -140,000 0.05 20,475,482,897 805,127,058 87.00 2019-03-19
1675 2019-03-20 9,394,334 -299,000 0.05 20,475,482,897 816,367,625 86.90 2019-03-18
1676 2019-03-19 9,693,334 -35,500 0.05 20,475,482,897 833,142,057 85.95 2019-03-15
1677 2019-03-18 9,728,834 -224,800 0.05 20,475,482,897 831,815,307 85.50 2019-03-14
1678 2019-03-15 9,953,634 28,500 0.05 20,475,482,897 840,086,710 84.40 2019-03-13
1679 2019-03-14 9,925,134 -44,097 0.05 20,475,482,897 839,666,336 84.60 2019-03-12
1680 2019-03-13 9,969,231 -270,000 0.05 20,475,482,897 826,947,711 82.95 2019-03-11
1681 2019-03-12 10,239,231 62,500 0.05 20,475,482,897 831,937,519 81.25 2019-03-08
1682 2019-03-11 10,176,731 85,000 0.05 20,475,482,897 825,841,721 81.15 2019-03-07
1683 2019-03-08 10,091,731 66,500 0.05 20,475,482,897 817,430,211 81.00 2019-03-06
1684 2019-03-07 10,025,231 141,198 0.05 20,475,482,897 812,043,711 81.00 2019-03-05
1685 2019-03-06 9,884,033 280,000 0.05 20,475,482,897 807,031,294 81.65 2019-03-04
1686 2019-03-05 9,604,033 -84,547 0.05 20,475,482,897 805,778,369 83.90 2019-03-01
1687 2019-03-04 9,688,580 79,700 0.05 20,475,482,897 800,276,708 82.60 2019-02-28
1688 2019-03-01 9,608,880 -302,000 0.05 20,475,482,897 801,861,036 83.45 2019-02-27
1689 2019-02-28 9,910,880 15,000 0.05 20,475,482,897 823,098,584 83.05 2019-02-26
1690 2019-02-27 9,895,880 159,211 0.05 20,475,482,897 817,894,482 82.65 2019-02-25
1691 2019-02-26 9,736,669 -33,211 0.05 20,475,482,897 827,616,865 85.00 2019-02-22
1692 2019-02-25 9,769,880 15,000 0.05 20,475,482,897 811,877,028 83.10 2019-02-21
1693 2019-02-22 9,754,880 -804,500 0.05 20,475,482,897 806,728,576 82.70 2019-02-20
1694 2019-02-21 10,559,380 -26,500 0.05 20,475,482,897 872,204,788 82.60 2019-02-19
1695 2019-02-20 10,585,880 -20,396 0.05 20,475,482,897 887,626,038 83.85 2019-02-18
1696 2019-02-19 10,606,276 -10,000 0.05 20,475,482,897 883,502,791 83.30 2019-02-15
1697 2019-02-18 10,616,276 -28,000 0.05 20,475,482,897 885,397,418 83.40 2019-02-14
1698 2019-02-15 10,644,276 7,730 0.05 20,475,482,897 885,071,549 83.15 2019-02-13
1699 2019-02-14 10,636,546 3,059 0.05 20,475,482,897 877,515,045 82.50 2019-02-12
1700 2019-02-13 10,633,487 7,000 0.05 20,475,482,897 874,604,306 82.25 2019-02-11
1701 2019-02-12 10,626,487 57,500 0.05 20,475,482,897 875,091,204 82.35 2019-02-08
1702 2019-02-11 10,568,987 -78,000 0.05 20,475,482,897 878,811,269 83.15 2019-02-01
1703 2019-02-08 10,646,987 -48,985 0.05 20,475,482,897 876,247,030 82.30 2019-01-31
1704 2019-02-01 10,695,972 -157,515 0.05 20,475,482,897 882,952,489 82.55 2019-01-30
1705 2019-01-31 10,853,487 -122,000 0.05 20,475,482,897 889,985,934 82.00 2019-01-29
1706 2019-01-30 10,975,487 -30,000 0.05 20,475,482,897 904,380,129 82.40 2019-01-28
1707 2019-01-29 11,005,487 26,500 0.05 20,475,482,897 893,095,270 81.15 2019-01-25
1708 2019-01-28 10,978,987 -76,313 0.05 20,475,482,897 904,119,579 82.35 2019-01-24
1709 2019-01-25 11,055,300 -18,000 0.05 20,475,482,897 898,795,890 81.30 2019-01-23
1710 2019-01-24 11,073,300 -26,500 0.05 20,475,482,897 889,739,655 80.35 2019-01-22
1711 2019-01-23 11,099,800 10,500 0.05 20,475,482,897 898,528,810 80.95 2019-01-21
1712 2019-01-22 11,089,300 -24,400 0.05 20,475,482,897 896,569,905 80.85 2019-01-18
1713 2019-01-21 11,113,700 -3,000 0.05 20,475,482,897 896,319,905 80.65 2019-01-17
1714 2019-01-18 11,116,700 13,000 0.05 20,475,482,897 904,899,380 81.40 2019-01-16
1715 2019-01-17 11,103,700 -92,500 0.05 20,475,482,897 906,061,920 81.60 2019-01-15
1716 2019-01-16 11,196,200 -23,398 0.05 20,475,482,897 896,255,810 80.05 2019-01-14
1717 2019-01-15 11,219,598 -54,609 0.05 20,475,482,897 897,567,840 80.00 2019-01-11
1718 2019-01-14 11,274,207 26,928 0.06 20,475,482,897 899,118,008 79.75 2019-01-10
1719 2019-01-11 11,247,279 -151,700 0.05 20,475,482,897 897,532,864 79.80 2019-01-09
1720 2019-01-10 11,398,979 -908 0.06 20,475,482,897 894,249,903 78.45 2019-01-08
1721 2019-01-09 11,399,887 -73,401 0.06 20,475,482,897 888,621,192 77.95 2019-01-07
1722 2019-01-08 11,473,288 -69,500 0.06 20,475,482,897 881,148,518 76.80 2019-01-04
1723 2019-01-07 11,542,788 -12,000 0.06 20,475,482,897 855,320,591 74.10 2019-01-03
1724 2019-01-04 11,554,788 -42,500 0.06 20,475,482,897 848,121,439 73.40 2019-01-02
1725 2019-01-03 11,597,288 64,386 0.06 20,475,482,897 857,039,583 73.90 2018-12-28
1726 2019-01-02 11,532,902 -500 0.06 20,475,482,897 858,624,554 74.45 2018-12-27
1727 2018-12-28 11,533,402 60,100 0.06 20,475,482,897 869,041,841 75.35 2018-12-21
1728 2018-12-27 11,473,302 -70,000 0.06 20,475,482,897 871,970,952 76.00 2018-12-20
1729 2018-12-21 11,543,302 -19,500 0.06 20,475,482,897 874,405,127 75.75 2018-12-19
1730 2018-12-20 11,562,802 -1,500 0.06 20,475,482,897 867,210,150 75.00 2018-12-18
1731 2018-12-19 11,564,302 -32,000 0.06 20,475,482,897 870,213,726 75.25 2018-12-17
1732 2018-12-18 11,596,302 90,000 0.06 20,475,482,897 869,142,835 74.95 2018-12-14
1733 2018-12-17 11,506,302 13,904 0.06 20,475,482,897 891,163,090 77.45 2018-12-13
1734 2018-12-14 11,492,398 -91,500 0.06 20,475,482,897 887,213,126 77.20 2018-12-12
1735 2018-12-13 11,583,898 12,562 0.06 20,475,482,897 876,901,079 75.70 2018-12-11
1736 2018-12-12 11,571,336 22,500 0.06 20,475,482,897 890,414,305 76.95 2018-12-10
1737 2018-12-11 11,548,836 -88,500 0.06 20,475,482,897 895,612,232 77.55 2018-12-07
1738 2018-12-10 11,637,336 11,500 0.06 20,475,482,897 885,019,403 76.05 2018-12-06
1739 2018-12-07 11,625,836 5,894 0.06 20,475,482,897 885,307,411 76.15 2018-12-05
1740 2018-12-06 11,619,942 63,000 0.06 20,475,482,897 880,210,607 75.75 2018-12-04
1741 2018-12-05 11,556,942 83,000 0.06 20,475,482,897 870,815,580 75.35 2018-12-03
1742 2018-12-04 11,473,942 -28,000 0.06 20,475,482,897 890,951,596 77.65 2018-11-30
1743 2018-12-03 11,501,942 52,500 0.06 20,475,482,897 879,898,563 76.50 2018-11-29
1744 2018-11-30 11,449,442 -11,500 0.06 20,475,482,897 889,621,643 77.70 2018-11-28
1745 2018-11-29 11,460,942 -7,000 0.06 20,475,482,897 880,200,346 76.80 2018-11-27
1746 2018-11-28 11,467,942 -204,340 0.06 20,475,482,897 891,632,491 77.75 2018-11-26
1747 2018-11-27 11,672,282 3,000 0.06 20,475,482,897 885,926,204 75.90 2018-11-23
1748 2018-11-26 11,669,282 -27,500 0.06 20,475,482,897 874,029,222 74.90 2018-11-22
1749 2018-11-23 11,696,782 -129,000 0.06 20,475,482,897 883,107,041 75.50 2018-11-21
1750 2018-11-22 11,825,782 -95,500 0.06 20,475,482,897 904,672,323 76.50 2018-11-20
1751 2018-11-21 11,921,282 34,000 0.06 20,475,482,897 920,919,035 77.25 2018-11-19
1752 2018-11-20 11,887,282 -12,718 0.06 20,475,482,897 913,537,622 76.85 2018-11-16
1753 2018-11-19 11,900,000 53,000 0.06 20,475,482,897 909,755,000 76.45 2018-11-15
1754 2018-11-16 11,847,000 -10,500 0.06 20,475,482,897 889,709,700 75.10 2018-11-14
1755 2018-11-15 11,857,500 54,956 0.06 20,475,482,897 890,498,250 75.10 2018-11-13
1756 2018-11-14 11,802,544 -12,610 0.06 20,475,482,897 875,748,765 74.20 2018-11-12
1757 2018-11-13 11,815,154 -18,500 0.06 20,475,482,897 861,324,727 72.90 2018-11-09
1758 2018-11-12 11,833,654 -11,582 0.06 20,475,482,897 885,749,002 74.85 2018-11-08
1759 2018-11-09 11,845,236 -7,500 0.06 20,475,482,897 862,925,443 72.85 2018-11-07
1760 2018-11-08 11,852,736 -15,500 0.06 20,475,482,897 874,731,917 73.80 2018-11-06
1761 2018-11-07 11,868,236 43,000 0.06 20,475,482,897 863,414,169 72.75 2018-11-05
1762 2018-11-06 11,825,236 48,500 0.06 20,475,482,897 875,658,726 74.05 2018-11-02
1763 2018-11-05 11,776,736 2,000 0.06 20,475,482,897 870,889,627 73.95 2018-11-01
1764 2018-11-02 11,774,736 -5,500 0.06 20,475,482,897 863,088,149 73.30 2018-10-31
1765 2018-11-01 11,780,236 -135,500 0.06 20,475,482,897 841,108,850 71.40 2018-10-30
1766 2018-10-31 11,915,736 -45,600 0.06 20,475,482,897 855,549,845 71.80 2018-10-29
1767 2018-10-30 11,961,336 -202,000 0.06 20,475,482,897 873,775,595 73.05 2018-10-26
1768 2018-10-29 12,163,336 -94,000 0.06 20,475,482,897 901,303,198 74.10 2018-10-25
1769 2018-10-26 12,257,336 -67,500 0.06 20,475,482,897 915,622,999 74.70 2018-10-24
1770 2018-10-25 12,324,836 -146,000 0.06 20,475,482,897 918,200,282 74.50 2018-10-23
1771 2018-10-24 12,470,836 -424,000 0.06 20,475,482,897 966,489,790 77.50 2018-10-22
1772 2018-10-23 12,894,836 9,500 0.06 20,475,482,897 1,003,862,983 77.85 2018-10-19
1773 2018-10-22 12,885,336 28,500 0.06 20,475,482,897 1,006,989,008 78.15 2018-10-18
1774 2018-10-19 12,856,836 -44,000 0.06 20,475,482,897 998,976,157 77.70 2018-10-16
1775 2018-10-18 12,900,836 -69,600 0.06 20,475,482,897 988,204,038 76.60 2018-10-15
1776 2018-10-16 12,970,436 -61,104 0.06 20,475,482,897 1,011,694,008 78.00 2018-10-12
1777 2018-10-15 13,031,540 -96,659 0.06 20,475,482,897 1,022,975,890 78.50 2018-10-11
1778 2018-10-12 13,128,199 23,100 0.06 20,475,482,897 1,060,102,069 80.75 2018-10-10
1779 2018-10-11 13,105,099 -48,500 0.06 20,475,482,897 1,027,439,762 78.40 2018-10-09
1780 2018-10-10 13,153,599 -89,500 0.06 20,475,482,897 1,026,638,402 78.05 2018-10-08
1781 2018-10-09 13,243,099 -309,231 0.06 20,475,482,897 1,027,002,327 77.55 2018-10-05
1782 2018-10-08 13,552,330 -21,000 0.07 20,475,482,897 1,025,233,765 75.65 2018-10-04
1783 2018-10-05 13,573,330 -1,635 0.07 20,475,482,897 1,029,537,081 75.85 2018-10-03
1784 2018-10-04 13,574,965 32,300 0.07 20,475,482,897 1,024,231,109 75.45 2018-10-02
1785 2018-10-03 13,542,665 -120,000 0.07 20,475,482,897 1,044,816,605 77.15 2018-09-28
1786 2018-10-02 13,662,665 -111,900 0.07 20,475,482,897 1,038,362,540 76.00 2018-09-27
1787 2018-09-28 13,774,565 8,894 0.07 20,475,482,897 1,042,734,571 75.70 2018-09-26
1788 2018-09-27 13,765,671 -23,500 0.07 20,475,482,897 1,039,308,161 75.50 2018-09-24
1789 2018-09-26 13,789,171 6,500 0.07 20,475,482,897 1,051,424,289 76.25 2018-09-21
1790 2018-09-24 13,782,671 -103,000 0.07 20,475,482,897 1,059,887,400 76.90 2018-09-20
1791 2018-09-21 13,885,671 26,500 0.07 20,475,482,897 1,051,839,578 75.75 2018-09-19
1792 2018-09-20 13,859,171 -36,648 0.07 20,475,482,897 1,058,147,706 76.35 2018-09-18
1793 2018-09-19 13,895,819 24,922 0.07 20,475,482,897 1,056,777,035 76.05 2018-09-17
1794 2018-09-18 13,870,897 -139,200 0.07 20,475,482,897 1,066,671,979 76.90 2018-09-14
1795 2018-09-17 14,010,097 -111,500 0.07 20,475,482,897 1,064,767,372 76.00 2018-09-13
1796 2018-09-14 14,121,597 -185,500 0.07 20,475,482,897 1,069,710,973 75.75 2018-09-12
1797 2018-09-13 14,307,097 -85,219 0.07 20,475,482,897 1,089,485,437 76.15 2018-09-11
1798 2018-09-12 14,392,316 -81,500 0.07 20,475,482,897 1,090,937,553 75.80 2018-09-10
1799 2018-09-11 14,473,816 -78,000 0.07 20,475,482,897 1,094,944,180 75.65 2018-09-07
1800 2018-09-10 14,551,816 -232,500 0.07 20,475,482,897 1,093,568,972 75.15 2018-09-06
1801 2018-09-07 14,784,316 -412,500 0.07 20,475,482,897 1,094,039,384 74.00 2018-09-05
1802 2018-09-06 15,196,816 -28,529 0.07 20,475,482,897 1,148,119,449 75.55 2018-09-04
1803 2018-09-05 15,225,345 -238,758 0.07 20,475,482,897 1,136,572,004 74.65 2018-09-03
1804 2018-09-04 15,464,103 -111,000 0.08 20,475,482,897 1,141,250,801 73.80 2018-08-31
1805 2018-09-03 15,575,103 -53,500 0.08 20,475,482,897 1,144,770,071 73.50 2018-08-30
1806 2018-08-31 15,628,603 -363,000 0.08 20,475,482,897 1,172,145,225 75.00 2018-08-29
1807 2018-08-30 15,991,603 -82,000 0.08 20,475,482,897 1,188,176,103 74.30 2018-08-28
1808 2018-08-29 16,073,603 -500 0.08 20,475,482,897 1,189,446,622 74.00 2018-08-27
1809 2018-08-28 16,074,103 29,000 0.08 20,475,482,897 1,171,802,109 72.90 2018-08-24
1810 2018-08-27 16,045,103 -22,373 0.08 20,475,482,897 1,171,292,519 73.00 2018-08-23
1811 2018-08-24 16,067,476 166,000 0.08 20,475,482,897 1,176,942,617 73.25 2018-08-22
1812 2018-08-23 15,901,476 26,500 0.08 20,475,482,897 1,173,528,929 73.80 2018-08-21
1813 2018-08-22 15,874,976 -49,803 0.08 20,475,482,897 1,187,448,205 74.80 2018-08-20
1814 2018-08-21 15,924,779 -311,500 0.08 20,475,482,897 1,167,286,301 73.30 2018-08-17
1815 2018-08-20 16,236,279 -7,464 0.08 20,475,482,897 1,177,130,228 72.50 2018-08-16
1816 2018-08-17 16,243,743 -18,500 0.08 20,475,482,897 1,159,803,250 71.40 2018-08-15
1817 2018-08-16 16,262,243 -31,754 0.08 20,475,482,897 1,154,619,253 71.00 2018-08-14
1818 2018-08-15 16,293,997 43,763 0.08 20,475,482,897 1,147,912,089 70.45 2018-08-13
1819 2018-08-14 16,250,234 -148,035 0.08 20,475,482,897 1,167,579,313 71.85 2018-08-10
1820 2018-08-13 16,398,269 73,000 0.08 20,475,482,897 1,169,196,580 71.30 2018-08-09
1821 2018-08-10 16,325,269 -11,000 0.08 20,475,482,897 1,144,401,357 70.10 2018-08-08
1822 2018-08-09 16,336,269 -58,000 0.08 20,475,482,897 1,143,538,830 70.00 2018-08-07
1823 2018-08-08 16,394,269 -2,000 0.08 20,475,482,897 1,135,303,128 69.25 2018-08-06
1824 2018-08-07 16,396,269 -15,500 0.08 20,475,482,897 1,135,441,628 69.25 2018-08-03
1825 2018-08-06 16,411,769 -43,933 0.08 20,475,482,897 1,134,053,238 69.10 2018-08-02
1826 2018-08-03 16,455,702 18,933 0.08 20,475,482,897 1,149,430,785 69.85 2018-08-01
1827 2018-08-02 16,436,769 -38,692 0.08 20,475,482,897 1,163,723,245 70.80 2018-07-31
1828 2018-08-01 16,475,461 -19,000 0.08 20,475,482,897 1,152,458,497 69.95 2018-07-30
1829 2018-07-31 16,494,461 2,000 0.08 20,475,482,897 1,152,962,824 69.90 2018-07-27
1830 2018-07-30 16,492,461 3,000 0.08 20,475,482,897 1,149,524,532 69.70 2018-07-26
1831 2018-07-27 16,489,461 9,000 0.08 20,475,482,897 1,150,139,905 69.75 2018-07-25
1832 2018-07-26 16,480,461 -37,000 0.08 20,475,482,897 1,149,512,155 69.75 2018-07-24
1833 2018-07-25 16,517,461 16,000 0.08 20,475,482,897 1,142,182,428 69.15 2018-07-23
1834 2018-07-24 16,501,461 21,000 0.08 20,475,482,897 1,130,350,079 68.50 2018-07-20
1835 2018-07-23 16,480,461 88,500 0.08 20,475,482,897 1,123,143,417 68.15 2018-07-19
1836 2018-07-20 16,391,961 9,000 0.08 20,475,482,897 1,113,833,750 67.95 2018-07-18
1837 2018-07-19 16,382,961 55,000 0.08 20,475,482,897 1,118,956,236 68.30 2018-07-17
1838 2018-07-18 16,327,961 -80,000 0.08 20,475,482,897 1,127,445,707 69.05 2018-07-16
1839 2018-07-17 16,407,961 193,700 0.08 20,475,482,897 1,132,149,309 69.00 2018-07-13
1840 2018-07-16 16,214,261 75,600 0.08 20,475,482,897 1,130,133,992 69.70 2018-07-12
1841 2018-07-13 16,138,661 -14,443 0.08 20,475,482,897 1,136,968,667 70.45 2018-07-11
1842 2018-07-12 16,153,104 -81,500 0.08 20,475,482,897 1,144,447,418 70.85 2018-07-10
1843 2018-07-11 16,234,604 -51,225 0.08 20,475,482,897 1,147,786,503 70.70 2018-07-09
1844 2018-07-10 16,285,829 31,000 0.08 20,475,482,897 1,133,493,698 69.60 2018-07-06
1845 2018-07-09 16,254,829 -31,276 0.08 20,475,482,897 1,124,021,425 69.15 2018-07-05
1846 2018-07-06 16,286,105 -79,404 0.08 20,475,482,897 1,118,041,108 68.65 2018-07-04
1847 2018-07-05 16,365,509 -8,500 0.08 20,475,482,897 1,117,764,265 68.30 2018-07-03
1848 2018-07-04 16,374,009 147,700 0.08 20,475,482,897 1,141,268,427 69.70 2018-06-29
1849 2018-07-03 16,226,309 83,977 0.08 20,475,482,897 1,122,049,267 69.15 2018-06-28
1850 2018-06-29 16,142,332 -65,000 0.08 20,475,482,897 1,110,592,442 68.80 2018-06-27
1851 2018-06-28 16,207,332 -74,030 0.08 20,475,482,897 1,126,409,574 69.50 2018-06-26
1852 2018-06-27 16,281,362 -87,000 0.08 20,475,482,897 1,117,715,501 68.65 2018-06-25
1853 2018-06-26 16,368,362 -249,000 0.08 20,475,482,897 1,124,506,469 68.70 2018-06-22
1854 2018-06-25 16,617,362 45,800 0.08 20,475,482,897 1,139,120,165 68.55 2018-06-21
1855 2018-06-22 16,571,562 103,311 0.08 20,475,482,897 1,150,066,403 69.40 2018-06-20
1856 2018-06-21 16,468,251 98,500 0.08 20,475,482,897 1,140,426,382 69.25 2018-06-19
1857 2018-06-20 16,369,751 267,500 0.08 20,475,482,897 1,149,975,008 70.25 2018-06-15
1858 2018-06-19 16,102,251 29,300 0.08 20,475,482,897 1,134,403,583 70.45 2018-06-14
1859 2018-06-15 16,072,951 -9,000 0.08 20,475,482,897 1,138,768,578 70.85 2018-06-13
1860 2018-06-14 16,081,951 -32,050 0.08 20,475,482,897 1,153,879,984 71.75 2018-06-12
1861 2018-06-13 16,114,001 -53,540 0.08 20,475,482,897 1,152,151,072 71.50 2018-06-11
1862 2018-06-12 16,167,541 63,500 0.08 20,475,482,897 1,155,979,182 71.50 2018-06-08
1863 2018-06-11 16,104,041 -106,500 0.08 20,475,482,897 1,178,815,801 73.20 2018-06-07
1864 2018-06-08 16,210,541 5,500 0.08 20,475,482,897 1,176,074,750 72.55 2018-06-06
1865 2018-06-07 16,205,041 -20,500 0.08 20,475,482,897 1,171,624,464 72.30 2018-06-05
1866 2018-06-06 16,225,541 139,000 0.08 20,475,482,897 1,166,616,398 71.90 2018-06-04
1867 2018-06-05 16,086,541 5,200 0.08 20,475,482,897 1,134,905,468 70.55 2018-06-01
1868 2018-06-04 16,081,341 135,000 0.08 20,475,482,897 1,125,693,870 70.00 2018-05-31
1869 2018-06-01 15,946,341 -42,950 0.08 20,475,482,897 1,118,635,821 70.15 2018-05-30
1870 2018-05-31 15,989,291 99,900 0.08 20,475,482,897 1,133,640,732 70.90 2018-05-29
1871 2018-05-30 15,889,391 233,200 0.08 20,475,482,897 1,140,858,274 71.80 2018-05-28
1872 2018-05-29 15,656,191 54,500 0.08 20,475,482,897 1,128,028,562 72.05 2018-05-25
1873 2018-05-28 15,601,691 -48,000 0.08 20,475,482,897 1,132,682,767 72.60 2018-05-24
1874 2018-05-25 15,649,691 109,218 0.08 20,475,482,897 1,144,774,897 73.15 2018-05-23
1875 2018-05-24 15,540,473 13,500 0.08 20,475,482,897 1,139,893,695 73.35 2018-05-21
1876 2018-05-23 15,526,973 47,500 0.08 20,475,482,897 1,139,679,818 73.40 2018-05-18
1877 2018-05-21 15,479,473 45,500 0.08 20,475,482,897 1,135,419,345 73.35 2018-05-17
1878 2018-05-18 15,433,973 -14,250 0.08 20,475,482,897 1,142,114,002 74.00 2018-05-16
1879 2018-05-17 15,448,223 36,200 0.08 20,475,482,897 1,143,940,913 74.05 2018-05-15
1880 2018-05-16 15,412,023 15,492 0.08 20,475,482,897 1,145,113,309 74.30 2018-05-14
1881 2018-05-15 15,396,531 -8,962 0.08 20,475,482,897 1,137,033,814 73.85 2018-05-11
1882 2018-05-14 15,405,493 -6,500 0.08 20,475,482,897 1,131,533,461 73.45 2018-05-10
1883 2018-05-11 15,411,993 25,500 0.08 20,475,482,897 1,133,552,085 73.55 2018-05-09
1884 2018-05-10 15,386,493 -22,700 0.08 20,475,482,897 1,135,523,183 73.80 2018-05-08
1885 2018-05-09 15,409,193 43,000 0.08 20,475,482,897 1,131,034,766 73.40 2018-05-07
1886 2018-05-08 15,366,193 30,700 0.08 20,475,482,897 1,121,732,089 73.00 2018-05-04
1887 2018-05-07 15,335,493 38,283 0.07 20,475,482,897 1,127,158,736 73.50 2018-05-03
1888 2018-05-04 15,297,210 -41,040 0.07 20,475,482,897 1,144,231,308 74.80 2018-05-02
1889 2018-05-03 15,338,250 -224,000 0.07 20,475,482,897 1,153,436,400 75.20 2018-04-30
1890 2018-05-02 15,562,250 -185,546 0.08 20,475,482,897 1,161,721,963 74.65 2018-04-27
1891 2018-04-30 15,747,796 -30,000 0.08 20,475,482,897 1,135,416,092 72.10 2018-04-26
1892 2018-04-27 15,777,796 80,000 0.08 20,475,482,897 1,147,045,769 72.70 2018-04-25
1893 2018-04-26 15,697,796 -99,989 0.08 20,475,482,897 1,161,636,904 74.00 2018-04-24
1894 2018-04-25 15,797,785 7,500 0.08 20,475,482,897 1,150,868,637 72.85 2018-04-23
1895 2018-04-24 15,790,285 -28,000 0.08 20,475,482,897 1,154,269,834 73.10 2018-04-20
1896 2018-04-23 15,818,285 28,500 0.08 20,475,482,897 1,151,571,148 72.80 2018-04-19
1897 2018-04-20 15,789,785 10,250 0.08 20,475,482,897 1,145,548,902 72.55 2018-04-18
1898 2018-04-19 15,779,535 -9,500 0.08 20,475,482,897 1,145,594,241 72.60 2018-04-17
1899 2018-04-18 15,789,035 -29,854 0.08 20,475,482,897 1,152,599,555 73.00 2018-04-16
1900 2018-04-17 15,818,889 -27,000 0.08 20,475,482,897 1,166,643,064 73.75 2018-04-13
1901 2018-04-16 15,845,889 -104,000 0.08 20,475,482,897 1,168,634,314 73.75 2018-04-12
1902 2018-04-13 15,949,889 14,989 0.08 20,475,482,897 1,175,506,819 73.70 2018-04-11
1903 2018-04-12 15,934,900 -77,820 0.08 20,475,482,897 1,185,556,560 74.40 2018-04-10
1904 2018-04-11 16,012,720 -20,454 0.08 20,475,482,897 1,176,934,920 73.50 2018-04-09
1905 2018-04-10 16,033,174 -35,247 0.08 20,475,482,897 1,147,173,600 71.55 2018-04-06
1906 2018-04-09 16,068,421 117,342 0.08 20,475,482,897 1,132,020,259 70.45 2018-04-04
1907 2018-04-06 15,951,079 -120,789 0.08 20,475,482,897 1,157,250,781 72.55 2018-04-03
1908 2018-04-04 16,071,868 -94,600 0.08 20,475,482,897 1,156,370,903 71.95 2018-03-29
1909 2018-04-03 16,166,468 -36,773 0.08 20,475,482,897 1,152,669,168 71.30 2018-03-28
1910 2018-03-29 16,203,241 -41,500 0.08 20,475,482,897 1,178,785,783 72.75 2018-03-27
1911 2018-03-28 16,244,741 146,500 0.08 20,475,482,897 1,146,066,478 70.55 2018-03-26
1912 2018-03-27 16,098,241 -53,000 0.08 20,475,482,897 1,139,755,463 70.80 2018-03-23
1913 2018-03-26 16,151,241 122,572 0.08 20,475,482,897 1,158,851,542 71.75 2018-03-22
1914 2018-03-23 16,028,669 23,805 0.08 20,475,482,897 1,158,872,769 72.30 2018-03-21
1915 2018-03-22 16,004,864 2,219 0.08 20,475,482,897 1,165,954,342 72.85 2018-03-20
1916 2018-03-21 16,002,645 79,032 0.08 20,475,482,897 1,163,392,292 72.70 2018-03-19
1917 2018-03-20 15,923,613 12,922 0.08 20,475,482,897 1,151,277,220 72.30 2018-03-16
1918 2018-03-19 15,910,691 -48,039 0.08 20,475,482,897 1,144,774,217 71.95 2018-03-15
1919 2018-03-16 15,958,730 60,000 0.08 20,475,482,897 1,145,038,878 71.75 2018-03-14
1920 2018-03-15 15,898,730 56,509 0.08 20,475,482,897 1,139,938,941 71.70 2018-03-13
1921 2018-03-14 15,842,221 -24,379 0.08 20,475,482,897 1,149,353,134 72.55 2018-03-12
1922 2018-03-13 15,866,600 -5,234 0.08 20,475,482,897 1,145,568,520 72.20 2018-03-09
1923 2018-03-12 15,871,834 5,404 0.08 20,475,482,897 1,138,804,090 71.75 2018-03-08
1924 2018-03-09 15,866,430 2,697 0.08 20,475,482,897 1,118,583,315 70.50 2018-03-07
1925 2018-03-08 15,863,733 -78,308 0.08 20,475,482,897 1,121,565,923 70.70 2018-03-06
1926 2018-03-07 15,942,041 387,264 0.08 20,475,482,897 1,120,725,482 70.30 2018-03-05
1927 2018-03-06 15,554,777 164,790 0.08 20,475,482,897 1,129,276,810 72.60 2018-03-02
1928 2018-03-05 15,389,987 244,347 0.08 20,475,482,897 1,121,930,052 72.90 2018-03-01
1929 2018-03-02 15,145,640 29,351 0.07 20,475,482,897 1,111,689,976 73.40 2018-02-28
1930 2018-03-01 15,116,289 271,500 0.07 20,475,482,897 1,116,337,943 73.85 2018-02-27
1931 2018-02-28 14,844,789 101,130 0.07 20,475,482,897 1,102,225,583 74.25 2018-02-26
1932 2018-02-27 14,743,659 7,099 0.07 20,475,482,897 1,102,088,510 74.75 2018-02-23
1933 2018-02-26 14,736,560 41,000 0.07 20,475,482,897 1,100,084,204 74.65 2018-02-22
1934 2018-02-23 14,695,560 47,500 0.07 20,475,482,897 1,105,840,890 75.25 2018-02-21
1935 2018-02-22 14,648,060 30,500 0.07 20,475,482,897 1,083,956,440 74.00 2018-02-20
1936 2018-02-21 14,617,560 60,937 0.07 20,475,482,897 1,077,314,172 73.70 2018-02-14
1937 2018-02-20 14,556,623 231,539 0.07 20,475,482,897 1,070,639,622 73.55 2018-02-13
1938 2018-02-14 14,325,084 176,500 0.07 20,475,482,897 1,060,056,216 74.00 2018-02-12
1939 2018-02-13 14,148,584 181,500 0.07 20,475,482,897 1,055,484,366 74.60 2018-02-09
1940 2018-02-12 13,967,084 761 0.07 20,475,482,897 1,078,258,885 77.20 2018-02-08
1941 2018-02-09 13,966,323 128,556 0.07 20,475,482,897 1,077,501,819 77.15 2018-02-07
1942 2018-02-08 13,837,767 -280,358 0.07 20,475,482,897 1,077,270,161 77.85 2018-02-06
1943 2018-02-07 14,118,125 -70,463 0.07 20,475,482,897 1,128,038,188 79.90 2018-02-05
1944 2018-02-06 14,188,588 -132,500 0.07 20,475,482,897 1,147,856,769 80.90 2018-02-02
1945 2018-02-05 14,321,088 -72,177 0.07 20,475,482,897 1,174,329,216 82.00 2018-02-01
1946 2018-02-02 14,393,265 -98,195 0.07 20,475,482,897 1,188,883,689 82.60 2018-01-31
1947 2018-02-01 14,491,460 68,500 0.07 20,475,482,897 1,190,473,439 82.15 2018-01-30
1948 2018-01-31 14,422,960 -130,000 0.07 20,475,482,897 1,189,894,200 82.50 2018-01-29
1949 2018-01-30 14,552,960 -41,000 0.07 20,475,482,897 1,197,708,608 82.30 2018-01-26
1950 2018-01-29 14,593,960 -1,088,500 0.07 20,475,482,897 1,204,731,398 82.55 2018-01-25
1951 2018-01-26 15,682,460 440,500 0.08 20,475,482,897 1,298,507,688 82.80 2018-01-24
1952 2018-01-25 15,241,960 -177,500 0.07 20,475,482,897 1,243,743,936 81.60 2018-01-23
1953 2018-01-24 15,419,460 -327,997 0.08 20,475,482,897 1,254,373,071 81.35 2018-01-22
1954 2018-01-23 15,747,457 -542,086 0.08 20,475,482,897 1,267,670,289 80.50 2018-01-19
1955 2018-01-22 16,289,543 541,763 0.08 20,475,482,897 1,326,783,277 81.45 2018-01-18
1956 2018-01-19 15,747,780 114,547 0.08 20,475,482,897 1,246,436,787 79.15 2018-01-17
1957 2018-01-18 15,633,233 -112,118 0.08 20,475,482,897 1,240,497,039 79.35 2018-01-16
1958 2018-01-17 15,745,351 -124,696 0.08 20,475,482,897 1,236,010,054 78.50 2018-01-15
1959 2018-01-16 15,870,047 -41,287 0.08 20,475,482,897 1,233,896,154 77.75 2018-01-12
1960 2018-01-15 15,911,334 46,904 0.08 20,475,482,897 1,241,879,619 78.05 2018-01-11
1961 2018-01-12 15,864,430 236,127 0.08 20,475,482,897 1,227,906,882 77.40 2018-01-10
1962 2018-01-11 15,628,303 -7,051 0.08 20,475,482,897 1,217,444,804 77.90 2018-01-09
1963 2018-01-10 15,635,354 292,445 0.08 20,475,482,897 1,219,557,612 78.00 2018-01-08
1964 2018-01-09 15,342,909 113,000 0.07 20,475,482,897 1,197,514,047 78.05 2018-01-05
1965 2018-01-08 15,229,909 92,074 0.07 20,475,482,897 1,190,217,388 78.15 2018-01-04
1966 2018-01-05 15,137,835 85,030 0.07 20,475,482,897 1,183,778,697 78.20 2018-01-03
1967 2018-01-04 15,052,805 -76,500 0.07 20,475,482,897 1,192,934,796 79.25 2018-01-02
1968 2018-01-03 15,129,305 -144,225 0.07 20,475,482,897 1,198,997,421 79.25 2017-12-29
1969 2018-01-02 15,273,530 32,703 0.07 20,475,482,897 1,194,390,046 78.20 2017-12-28
1970 2017-12-29 15,240,827 -10,370 0.07 20,475,482,897 1,194,880,837 78.40 2017-12-27
1971 2017-12-28 15,251,197 -44,000 0.07 20,475,482,897 1,189,593,366 78.00 2017-12-22
1972 2017-12-27 15,295,197 9,500 0.07 20,475,482,897 1,183,848,248 77.40 2017-12-21
1973 2017-12-22 15,285,697 -45,896 0.07 20,475,482,897 1,186,934,372 77.65 2017-12-20
1974 2017-12-21 15,331,593 -1,000 0.07 20,475,482,897 1,178,232,922 76.85 2017-12-19
1975 2017-12-20 15,332,593 58,510 0.07 20,475,482,897 1,178,309,772 76.85 2017-12-18
1976 2017-12-19 15,274,083 72,500 0.07 20,475,482,897 1,173,049,574 76.80 2017-12-15
1977 2017-12-18 15,201,583 -40,600 0.07 20,475,482,897 1,169,761,812 76.95 2017-12-14
1978 2017-12-15 15,242,183 -35,903 0.07 20,475,482,897 1,170,599,654 76.80 2017-12-13
1979 2017-12-14 15,278,086 7,344 0.07 20,475,482,897 1,167,245,770 76.40 2017-12-12
1980 2017-12-13 15,270,742 37,000 0.07 20,475,482,897 1,159,049,318 75.90 2017-12-11
1981 2017-12-12 15,233,742 89,082 0.07 20,475,482,897 1,157,764,392 76.00 2017-12-08
1982 2017-12-11 15,144,660 266,319 0.07 20,475,482,897 1,160,080,956 76.60 2017-12-07
1983 2017-12-08 14,878,341 170,771 0.07 20,475,482,897 1,150,839,676 77.35 2017-12-06
1984 2017-12-07 14,707,570 280 0.07 20,475,482,897 1,152,338,110 78.35 2017-12-05
1985 2017-12-06 14,707,290 -1,500 0.07 20,475,482,897 1,154,522,265 78.50 2017-12-04
1986 2017-12-05 14,708,790 -74,000 0.07 20,475,482,897 1,159,052,652 78.80 2017-12-01
1987 2017-12-04 14,782,790 -126,543 0.07 20,475,482,897 1,171,536,108 79.25 2017-11-30
1988 2017-12-01 14,909,333 7,000 0.07 20,475,482,897 1,193,492,107 80.05 2017-11-29
1989 2017-11-30 14,902,333 -270,512 0.07 20,475,482,897 1,197,402,457 80.35 2017-11-28
1990 2017-11-29 15,172,845 12,685 0.07 20,475,482,897 1,206,999,820 79.55 2017-11-27
1991 2017-11-28 15,160,160 -192,915 0.07 20,475,482,897 1,207,506,744 79.65 2017-11-24
1992 2017-11-27 15,353,075 -97,882 0.07 20,475,482,897 1,213,660,579 79.05 2017-11-23
1993 2017-11-24 15,450,957 -293,370 0.08 20,475,482,897 1,219,853,055 78.95 2017-11-22
1994 2017-11-23 15,744,327 88,833 0.08 20,475,482,897 1,232,780,804 78.30 2017-11-21
1995 2017-11-22 15,655,494 14,575 0.08 20,475,482,897 1,221,911,307 78.05 2017-11-20
1996 2017-11-21 15,640,919 48,125 0.08 20,475,482,897 1,222,337,820 78.15 2017-11-17
1997 2017-11-20 15,592,794 86,500 0.08 20,475,482,897 1,217,797,211 78.10 2017-11-16
1998 2017-11-17 15,506,294 -538,811 0.08 20,475,482,897 1,218,019,394 78.55 2017-11-15
1999 2017-11-16 16,045,105 -8,300 0.08 20,475,482,897 1,260,342,998 78.55 2017-11-14
2000 2017-11-15 16,053,405 217,433 0.08 20,475,482,897 1,277,048,368 79.55 2017-11-13
2001 2017-11-14 15,835,972 -193,747 0.08 20,475,482,897 1,271,628,552 80.30 2017-11-10
2002 2017-11-13 16,029,719 -115,958 0.08 20,475,482,897 1,276,767,118 79.65 2017-11-09
2003 2017-11-10 16,145,677 109,652 0.08 20,475,482,897 1,279,544,902 79.25 2017-11-08
2004 2017-11-09 16,036,025 -48,299 0.08 20,475,482,897 1,268,449,578 79.10 2017-11-07
2005 2017-11-08 16,084,324 59,597 0.08 20,475,482,897 1,265,032,083 78.65 2017-11-06
2006 2017-11-07 16,024,727 54,052 0.08 20,475,482,897 1,263,549,724 78.85 2017-11-03
2007 2017-11-06 15,970,675 445,067 0.08 20,475,482,897 1,255,295,055 78.60 2017-11-02
2008 2017-11-03 15,525,608 -302,644 0.08 20,475,482,897 1,232,733,275 79.40 2017-11-01
2009 2017-11-02 15,828,252 306,822 0.08 20,475,482,897 1,240,143,544 78.35 2017-10-31
2010 2017-11-01 15,521,430 449,181 0.08 20,475,482,897 1,225,416,899 78.95 2017-10-30
2011 2017-10-31 15,072,249 -403,941 0.07 20,475,482,897 1,193,722,121 79.20 2017-10-27
2012 2017-10-30 15,476,190 -12,000 0.08 20,475,482,897 1,207,916,630 78.05 2017-10-26
2013 2017-10-27 15,488,190 152,120 0.08 20,475,482,897 1,214,274,096 78.40 2017-10-25
2014 2017-10-26 15,336,070 115,458 0.07 20,475,482,897 1,203,881,495 78.50 2017-10-24
2015 2017-10-25 15,220,612 94,688 0.07 20,475,482,897 1,200,906,287 78.90 2017-10-23
2016 2017-10-24 15,125,924 -240,500 0.07 20,475,482,897 1,199,485,773 79.30 2017-10-20
2017 2017-10-23 15,366,424 95,365 0.08 20,475,482,897 1,203,190,999 78.30 2017-10-19
2018 2017-10-20 15,271,059 115,813 0.07 20,475,482,897 1,208,704,320 79.15 2017-10-18
2019 2017-10-19 15,155,246 8,593 0.07 20,475,482,897 1,199,537,721 79.15 2017-10-17
2020 2017-10-18 15,146,653 8,511 0.07 20,475,482,897 1,192,041,591 78.70 2017-10-16
2021 2017-10-17 15,138,142 179,500 0.07 20,475,482,897 1,186,830,333 78.40 2017-10-13
2022 2017-10-16 14,958,642 -128,479 0.07 20,475,482,897 1,180,984,786 78.95 2017-10-12
2023 2017-10-13 15,087,121 255,973 0.07 20,475,482,897 1,183,584,642 78.45 2017-10-11
2024 2017-10-12 14,831,148 -109,535 0.07 20,475,482,897 1,171,660,692 79.00 2017-10-10
2025 2017-10-11 14,940,683 35,830 0.07 20,475,482,897 1,170,602,513 78.35 2017-10-09
2026 2017-10-10 14,904,853 106,485 0.07 20,475,482,897 1,176,738,144 78.95 2017-10-06
2027 2017-10-09 14,798,368 17,803 0.07 20,475,482,897 1,169,810,990 79.05 2017-10-04
2028 2017-10-06 14,780,565 67,162 0.07 20,475,482,897 1,174,315,889 79.45 2017-10-03
2029 2017-10-04 14,713,403 -70,723 0.07 20,475,482,897 1,164,565,847 79.15 2017-09-29
2030 2017-10-03 14,784,126 112,133 0.07 20,475,482,897 1,174,598,811 79.45 2017-09-28
2031 2017-09-29 14,671,993 -4,000 0.07 20,475,482,897 1,177,427,438 80.25 2017-09-27
2032 2017-09-28 14,675,993 -147,818 0.07 20,475,482,897 1,171,878,041 79.85 2017-09-26
2033 2017-09-27 14,823,811 157,199 0.07 20,475,482,897 1,171,822,260 79.05 2017-09-25
2034 2017-09-26 14,666,612 32,506 0.07 20,475,482,897 1,164,528,993 79.40 2017-09-22
2035 2017-09-25 14,634,106 281,752 0.07 20,475,482,897 1,172,923,596 80.15 2017-09-21
2036 2017-09-22 14,352,354 191,874 0.07 20,475,482,897 1,158,234,968 80.70 2017-09-20
2037 2017-09-21 14,160,480 -11,749 0.07 20,475,482,897 1,149,122,952 81.15 2017-09-19
2038 2017-09-20 14,172,229 202,737 0.07 20,475,482,897 1,149,367,772 81.10 2017-09-18
2039 2017-09-19 13,969,492 -46,489 0.07 20,475,482,897 1,138,513,598 81.50 2017-09-15
2040 2017-09-18 14,015,981 331,500 0.07 20,475,482,897 1,133,192,064 80.85 2017-09-14
2041 2017-09-15 13,684,481 159,675 0.07 20,475,482,897 1,125,548,562 82.25 2017-09-13
2042 2017-09-14 13,524,806 97,342 0.07 20,475,482,897 1,118,501,456 82.70 2017-09-12
2043 2017-09-13 13,427,464 -81,000 0.07 20,475,482,897 1,111,122,646 82.75 2017-09-11
2044 2017-09-12 13,508,464 -34,000 0.07 20,475,482,897 1,111,746,587 82.30 2017-09-08
2045 2017-09-11 13,542,464 -44,660 0.07 20,475,482,897 1,115,221,910 82.35 2017-09-07
2046 2017-09-08 13,587,124 -18,910 0.07 20,475,482,897 1,114,144,168 82.00 2017-09-06
2047 2017-09-07 13,606,034 -87,711 0.07 20,475,482,897 1,115,694,788 82.00 2017-09-05
2048 2017-09-06 13,693,745 130,396 0.07 20,475,482,897 1,120,833,028 81.85 2017-09-04
2049 2017-09-05 13,563,349 74,117 0.07 20,475,482,897 1,124,401,632 82.90 2017-09-01
2050 2017-09-04 13,489,232 89,722 0.07 20,475,482,897 1,119,606,256 83.00 2017-08-31
2051 2017-09-01 13,399,510 -273,791 0.07 20,475,482,897 1,183,846,709 88.35 2017-08-30
2052 2017-08-31 13,673,301 98,553 0.07 20,475,482,897 1,204,617,818 88.10 2017-08-29
2053 2017-08-30 13,574,748 51,450 0.07 20,475,482,897 1,193,899,087 87.95 2017-08-28
2054 2017-08-29 13,523,298 -5,102 0.07 20,475,482,897 1,185,993,235 87.70 2017-08-25
2055 2017-08-28 13,528,400 -115,500 0.07 20,475,482,897 1,183,735,000 87.50 2017-08-24
2056 2017-08-25 13,643,900 -41,564 0.07 20,475,482,897 1,193,159,055 87.45 2017-08-22
2057 2017-08-24 13,685,464 144,077 0.07 20,475,482,897 1,193,372,461 87.20 2017-08-21
2058 2017-08-22 13,541,387 18,331 0.07 20,475,482,897 1,169,975,837 86.40 2017-08-18
2059 2017-08-21 13,523,056 115,050 0.07 20,475,482,897 1,169,744,344 86.50 2017-08-17
2060 2017-08-18 13,408,006 -15,128 0.07 20,475,482,897 1,166,496,522 87.00 2017-08-16
2061 2017-08-17 13,423,134 106,501 0.07 20,475,482,897 1,164,456,875 86.75 2017-08-15
2062 2017-08-16 13,316,633 71,642 0.07 20,475,482,897 1,164,539,556 87.45 2017-08-14
2063 2017-08-15 13,244,991 -743,000 0.06 20,475,482,897 1,161,585,711 87.70 2017-08-11
2064 2017-08-14 13,987,991 -744,490 0.07 20,475,482,897 1,216,955,217 87.00 2017-08-10
2065 2017-08-11 14,732,481 159,386 0.07 20,475,482,897 1,247,104,517 84.65 2017-08-09
2066 2017-08-10 14,573,095 -386,415 0.07 20,475,482,897 1,230,697,873 84.45 2017-08-08
2067 2017-08-09 14,959,510 15,837 0.07 20,475,482,897 1,250,615,036 83.60 2017-08-07
2068 2017-08-08 14,943,673 -292,013 0.07 20,475,482,897 1,245,555,145 83.35 2017-08-04
2069 2017-08-07 15,235,686 -130,274 0.07 20,475,482,897 1,275,226,918 83.70 2017-08-03
2070 2017-08-04 15,365,960 -63,865 0.08 20,475,482,897 1,275,374,680 83.00 2017-08-02
2071 2017-08-03 15,429,825 37,916 0.08 20,475,482,897 1,287,618,896 83.45 2017-08-01
2072 2017-08-02 15,391,909 -13,332 0.08 20,475,482,897 1,289,072,379 83.75 2017-07-31
2073 2017-08-01 15,405,241 -60,881 0.08 20,475,482,897 1,285,567,361 83.45 2017-07-28
2074 2017-07-31 15,466,122 -37,614 0.08 20,475,482,897 1,289,101,269 83.35 2017-07-27
2075 2017-07-28 15,503,736 133,129 0.08 20,475,482,897 1,296,887,516 83.65 2017-07-26
2076 2017-07-27 15,370,607 4,430 0.08 20,475,482,897 1,288,056,867 83.80 2017-07-25
2077 2017-07-26 15,366,177 -273,818 0.08 20,475,482,897 1,295,368,721 84.30 2017-07-24
2078 2017-07-25 15,639,995 162,498 0.08 20,475,482,897 1,317,669,579 84.25 2017-07-21
2079 2017-07-24 15,477,497 -95,885 0.08 20,475,482,897 1,279,215,127 82.65 2017-07-20
2080 2017-07-21 15,573,382 -64,256 0.08 20,475,482,897 1,291,033,368 82.90 2017-07-19
2081 2017-07-20 15,637,638 -27,500 0.08 20,475,482,897 1,290,887,017 82.55 2017-07-18
2082 2017-07-19 15,665,138 -20,868 0.08 20,475,482,897 1,289,240,857 82.30 2017-07-17
2083 2017-07-18 15,686,006 -31,000 0.08 20,475,482,897 1,290,173,994 82.25 2017-07-14
2084 2017-07-17 15,717,006 147,064 0.08 20,475,482,897 1,288,794,492 82.00 2017-07-13
2085 2017-07-14 15,569,942 47,197 0.08 20,475,482,897 1,256,494,319 80.70 2017-07-12
2086 2017-07-13 15,522,745 17,902 0.08 20,475,482,897 1,257,342,345 81.00 2017-07-11
2087 2017-07-12 15,504,843 102,000 0.08 20,475,482,897 1,252,016,072 80.75 2017-07-10
2088 2017-07-11 15,402,843 -107,405 0.08 20,475,482,897 1,246,089,999 80.90 2017-07-07
2089 2017-07-10 15,510,248 452,500 0.08 20,475,482,897 1,245,472,914 80.30 2017-07-06
2090 2017-07-07 15,057,748 466,332 0.07 20,475,482,897 1,221,183,363 81.10 2017-07-05
2091 2017-07-06 14,591,416 208,000 0.07 20,475,482,897 1,198,684,824 82.15 2017-07-04
2092 2017-07-05 14,383,416 65,415 0.07 20,475,482,897 1,191,666,016 82.85 2017-07-03
2093 2017-07-04 14,318,001 24,033 0.07 20,475,482,897 1,186,246,383 82.85 2017-06-30
2094 2017-07-03 14,293,968 380,782 0.07 20,475,482,897 1,187,828,741 83.10 2017-06-29
2095 2017-06-30 13,913,186 -84,000 0.07 20,475,482,897 1,153,403,119 82.90 2017-06-28
2096 2017-06-29 13,997,186 -79,725 0.07 20,475,482,897 1,161,766,438 83.00 2017-06-27
2097 2017-06-28 14,076,911 14,000 0.07 20,475,482,897 1,169,791,304 83.10 2017-06-26
2098 2017-06-27 14,062,911 16,044 0.07 20,475,482,897 1,172,846,777 83.40 2017-06-23
2099 2017-06-26 14,046,867 -87,885 0.07 20,475,482,897 1,175,020,425 83.65 2017-06-22
2100 2017-06-23 14,134,752 21,000 0.07 20,475,482,897 1,182,372,005 83.65 2017-06-21
2101 2017-06-22 14,113,752 22,054 0.07 20,475,482,897 1,181,321,042 83.70 2017-06-20
2102 2017-06-21 14,091,698 31,396 0.07 20,475,482,897 1,184,407,217 84.05 2017-06-19
2103 2017-06-20 14,060,302 -52,133 0.07 20,475,482,897 1,183,174,413 84.15 2017-06-16
2104 2017-06-19 14,112,435 -253,622 0.07 20,475,482,897 1,179,799,566 83.60 2017-06-15
2105 2017-06-16 14,366,057 6,000 0.07 20,475,482,897 1,210,340,302 84.25 2017-06-14
2106 2017-06-15 14,360,057 -75,177 0.07 20,475,482,897 1,204,808,782 83.90 2017-06-13
2107 2017-06-14 14,435,234 -65,112 0.07 20,475,482,897 1,203,898,516 83.40 2017-06-12
2108 2017-06-13 14,500,346 149,000 0.07 20,475,482,897 1,218,029,064 84.00 2017-06-09
2109 2017-06-12 14,351,346 250,000 0.07 20,475,482,897 1,221,299,545 85.10 2017-06-08
2110 2017-06-09 14,101,346 72,700 0.07 20,475,482,897 1,201,434,679 85.20 2017-06-07
2111 2017-06-08 14,028,646 -139,621 0.07 20,475,482,897 1,196,643,504 85.30 2017-06-06
2112 2017-06-07 14,168,267 -30,850 0.07 20,475,482,897 1,207,136,348 85.20 2017-06-05
2113 2017-06-06 14,199,117 818,000 0.07 20,475,482,897 1,214,024,504 85.50 2017-06-02
2114 2017-06-05 13,381,117 -293,300 0.07 20,475,482,897 1,163,488,123 86.95 2017-06-01
2115 2017-06-02 13,674,417 -60,500 0.07 20,475,482,897 1,182,153,350 86.45 2017-05-31
2116 2017-06-01 13,734,917 -15,500 0.07 20,475,482,897 1,183,949,845 86.20 2017-05-29
2117 2017-05-31 13,750,417 -252,500 0.07 20,475,482,897 1,184,598,425 86.15 2017-05-26
2118 2017-05-29 14,002,917 -52,729 0.07 20,475,482,897 1,216,153,341 86.85 2017-05-25
2119 2017-05-26 14,055,646 32,247 0.07 20,475,482,897 1,213,002,250 86.30 2017-05-24
2120 2017-05-25 14,023,399 81,500 0.07 20,475,482,897 1,209,518,164 86.25 2017-05-23
2121 2017-05-24 13,941,899 -156,485 0.07 20,475,482,897 1,205,277,169 86.45 2017-05-22
2122 2017-05-23 14,098,384 86,193 0.07 20,475,482,897 1,208,936,428 85.75 2017-05-19
2123 2017-05-22 14,012,191 29,500 0.07 20,475,482,897 1,193,838,673 85.20 2017-05-18
2124 2017-05-19 13,982,691 -14,064 0.07 20,475,482,897 1,199,714,888 85.80 2017-05-17
2125 2017-05-18 13,996,755 42,060 0.07 20,475,482,897 1,201,621,417 85.85 2017-05-16
2126 2017-05-17 13,954,695 169,570 0.07 20,475,482,897 1,193,824,157 85.55 2017-05-15
2127 2017-05-16 13,785,125 147,100 0.07 20,475,482,897 1,173,114,138 85.10 2017-05-12
2128 2017-05-15 13,638,025 42,638 0.07 20,475,482,897 1,162,641,631 85.25 2017-05-11
2129 2017-05-12 13,595,387 -92,029 0.07 20,475,482,897 1,161,725,819 85.45 2017-05-10
2130 2017-05-11 13,687,416 186,920 0.07 20,475,482,897 1,160,692,877 84.80 2017-05-09
2131 2017-05-10 13,500,496 -342,421 0.07 20,475,482,897 1,138,091,813 84.30 2017-05-08
2132 2017-05-09 13,842,917 -214,412 0.07 20,475,482,897 1,166,957,903 84.30 2017-05-05
2133 2017-05-08 14,057,329 -149,530 0.07 20,475,482,897 1,176,598,437 83.70 2017-05-04
2134 2017-05-05 14,206,859 69,023 0.07 20,475,482,897 1,177,038,268 82.85 2017-05-02
2135 2017-05-04 14,137,836 98,830 0.07 20,475,482,897 1,172,733,496 82.95 2017-04-28
2136 2017-05-02 14,039,006 112,000 0.07 20,475,482,897 1,173,660,902 83.60 2017-04-27
2137 2017-04-28 13,927,006 315,174 0.07 20,475,482,897 1,164,994,052 83.65 2017-04-26
2138 2017-04-27 13,611,832 156,801 0.07 20,475,482,897 1,132,504,422 83.20 2017-04-25
2139 2017-04-26 13,455,031 302,374 0.07 20,475,482,897 1,114,076,567 82.80 2017-04-24
2140 2017-04-25 13,152,657 -6,500 0.06 20,475,482,897 1,102,850,289 83.85 2017-04-21
2141 2017-04-24 13,159,157 -103,661 0.06 20,475,482,897 1,107,343,062 84.15 2017-04-20
2142 2017-04-21 13,262,818 115,000 0.06 20,475,482,897 1,103,466,458 83.20 2017-04-19
2143 2017-04-20 13,147,818 177,000 0.06 20,475,482,897 1,098,500,194 83.55 2017-04-18
2144 2017-04-19 12,970,818 119,200 0.06 20,475,482,897 1,096,034,121 84.50 2017-04-13
2145 2017-04-18 12,851,618 191,412 0.06 20,475,482,897 1,090,459,787 84.85 2017-04-12
2146 2017-04-13 12,660,206 238,750 0.06 20,475,482,897 1,067,888,376 84.35 2017-04-11
2147 2017-04-12 12,421,456 -91,430 0.06 20,475,482,897 1,060,792,342 85.40 2017-04-10
2148 2017-04-11 12,512,886 135,717 0.06 20,475,482,897 1,069,851,753 85.50 2017-04-07
2149 2017-04-10 12,377,169 156,500 0.06 20,475,482,897 1,062,579,959 85.85 2017-04-06
2150 2017-04-07 12,220,669 69,000 0.06 20,475,482,897 1,060,143,036 86.75 2017-04-05
2151 2017-04-06 12,151,669 -117,956 0.06 20,475,482,897 1,044,435,951 85.95 2017-04-03
2152 2017-04-05 12,269,625 96,000 0.06 20,475,482,897 1,043,531,606 85.05 2017-03-31
2153 2017-04-03 12,173,625 -214,000 0.06 20,475,482,897 1,043,279,663 85.70 2017-03-30
2154 2017-03-31 12,387,625 135,000 0.06 20,475,482,897 1,070,290,800 86.40 2017-03-29
2155 2017-03-30 12,252,625 92,500 0.06 20,475,482,897 1,063,527,850 86.80 2017-03-28
2156 2017-03-29 12,160,125 162,723 0.06 20,475,482,897 1,048,202,775 86.20 2017-03-27
2157 2017-03-28 11,997,402 482,500 0.06 20,475,482,897 1,037,175,403 86.45 2017-03-24
2158 2017-03-27 11,514,902 278,705 0.06 20,475,482,897 1,004,675,200 87.25 2017-03-23
2159 2017-03-24 11,236,197 61,089 0.05 20,475,482,897 1,015,190,399 90.35 2017-03-22
2160 2017-03-23 11,175,108 -10,753 0.05 20,475,482,897 1,009,671,008 90.35 2017-03-21
2161 2017-03-22 11,185,861 -928,979 0.05 20,475,482,897 1,010,642,541 90.35 2017-03-20
2162 2017-03-21 12,114,840 -252,448 0.06 20,475,482,897 1,055,808,306 87.15 2017-03-17
2163 2017-03-20 12,367,288 -169,650 0.06 20,475,482,897 1,058,639,853 85.60 2017-03-16
2164 2017-03-17 12,536,938 -48,000 0.06 20,475,482,897 1,047,461,170 83.55 2017-03-15
2165 2017-03-16 12,584,938 18,518 0.06 20,475,482,897 1,058,393,286 84.10 2017-03-14
2166 2017-03-15 12,566,420 23,764 0.06 20,475,482,897 1,061,862,490 84.50 2017-03-13
2167 2017-03-14 12,542,656 -96,393 0.06 20,475,482,897 1,058,600,166 84.40 2017-03-10
2168 2017-03-13 12,639,049 305,780 0.06 20,475,482,897 1,069,263,545 84.60 2017-03-09
2169 2017-03-10 12,333,269 -40,010 0.06 20,475,482,897 1,052,027,846 85.30 2017-03-08
2170 2017-03-09 12,373,279 145,305 0.06 20,475,482,897 1,052,966,043 85.10 2017-03-07
2171 2017-03-08 12,227,974 85,012 0.06 20,475,482,897 1,036,932,195 84.80 2017-03-06
2172 2017-03-07 12,142,962 -72,000 0.06 20,475,482,897 1,033,366,066 85.10 2017-03-03
2173 2017-03-06 12,214,962 184,571 0.06 20,475,482,897 1,042,547,007 85.35 2017-03-02
2174 2017-03-03 12,030,391 -17,725 0.06 20,475,482,897 1,030,402,989 85.65 2017-03-01
2175 2017-03-02 12,048,116 31,816 0.06 20,475,482,897 1,031,318,730 85.60 2017-02-28
2176 2017-03-01 12,016,300 -145,252 0.06 20,475,482,897 1,040,010,765 86.55 2017-02-27
2177 2017-02-28 12,161,552 20,560 0.06 20,475,482,897 1,051,974,248 86.50 2017-02-24
2178 2017-02-27 12,140,992 175,500 0.06 20,475,482,897 1,048,374,659 86.35 2017-02-23
2179 2017-02-24 11,965,492 114,000 0.06 20,475,482,897 1,046,382,275 87.45 2017-02-22
2180 2017-02-23 11,851,492 -18,965 0.06 20,475,482,897 1,030,487,229 86.95 2017-02-21
2181 2017-02-22 11,870,457 258,427 0.06 20,475,482,897 1,034,510,328 87.15 2017-02-20
2182 2017-02-21 11,612,030 145,501 0.06 20,475,482,897 1,005,601,798 86.60 2017-02-17
2183 2017-02-20 11,466,529 359,500 0.06 20,475,482,897 1,007,334,573 87.85 2017-02-16
2184 2017-02-17 11,107,029 152,000 0.05 20,475,482,897 971,865,038 87.50 2017-02-15
2185 2017-02-16 10,955,029 101,000 0.05 20,475,482,897 962,947,049 87.90 2017-02-14
2186 2017-02-15 10,854,029 -22,094 0.05 20,475,482,897 962,209,671 88.65 2017-02-13
2187 2017-02-14 10,876,123 44,396 0.05 20,475,482,897 953,292,181 87.65 2017-02-10
2188 2017-02-13 10,831,727 -22,959 0.05 20,475,482,897 956,441,494 88.30 2017-02-09
2189 2017-02-10 10,854,686 45,000 0.05 20,475,482,897 960,639,711 88.50 2017-02-08
2190 2017-02-09 10,809,686 -58,265 0.05 20,475,482,897 955,576,242 88.40 2017-02-07
2191 2017-02-08 10,867,951 -226,000 0.05 20,475,482,897 965,074,049 88.80 2017-02-06
2192 2017-02-07 11,093,951 42,371 0.05 20,475,482,897 964,619,039 86.95 2017-02-03
2193 2017-02-06 11,051,580 -70,410 0.05 20,475,482,897 970,328,724 87.80 2017-02-02
2194 2017-02-03 11,121,990 -103,481 0.05 20,475,482,897 985,964,414 88.65 2017-02-01
2195 2017-02-02 11,225,471 -352,735 0.05 20,475,482,897 990,086,542 88.20 2017-01-26
2196 2017-02-01 11,578,206 29,000 0.06 20,475,482,897 1,004,988,281 86.80 2017-01-25
2197 2017-01-26 11,549,206 -129,406 0.06 20,475,482,897 1,004,780,922 87.00 2017-01-24
2198 2017-01-25 11,678,612 -76,300 0.06 20,475,482,897 1,005,528,493 86.10 2017-01-23
2199 2017-01-24 11,754,912 4,606 0.06 20,475,482,897 1,015,624,397 86.40 2017-01-20
2200 2017-01-23 11,750,306 -75,500 0.06 20,475,482,897 1,014,638,923 86.35 2017-01-19
2201 2017-01-20 11,825,806 -332,300 0.06 20,475,482,897 1,022,340,929 86.45 2017-01-18
2202 2017-01-19 12,158,106 5,645 0.06 20,475,482,897 1,034,046,915 85.05 2017-01-17
2203 2017-01-18 12,152,461 -114,983 0.06 20,475,482,897 1,023,844,839 84.25 2017-01-16
2204 2017-01-17 12,267,444 -62,742 0.06 20,475,482,897 1,047,026,345 85.35 2017-01-13
2205 2017-01-16 12,330,186 -178,698 0.06 20,475,482,897 1,046,216,282 84.85 2017-01-12
2206 2017-01-13 12,508,884 -341,350 0.06 20,475,482,897 1,063,255,140 85.00 2017-01-11
2207 2017-01-12 12,850,234 500 0.06 20,475,482,897 1,080,704,679 84.10 2017-01-10
2208 2017-01-11 12,849,734 607 0.06 20,475,482,897 1,079,377,656 84.00 2017-01-09
2209 2017-01-10 12,849,127 -6,200 0.06 20,475,482,897 1,079,326,668 84.00 2017-01-06
2210 2017-01-09 12,855,327 -118,987 0.06 20,475,482,897 1,083,704,066 84.30 2017-01-05
2211 2017-01-06 12,974,314 10,100 0.06 20,475,482,897 1,067,137,327 82.25 2017-01-04
2212 2017-01-05 12,964,214 23,031 0.06 20,475,482,897 1,063,065,548 82.00 2017-01-03
2213 2017-01-04 12,941,183 -187,500 0.06 20,475,482,897 1,063,765,243 82.20 2016-12-30
2214 2017-01-03 13,128,683 -64,500 0.06 20,475,482,897 1,069,331,230 81.45 2016-12-29
2215 2016-12-30 13,193,183 115,500 0.06 20,475,482,897 1,069,307,482 81.05 2016-12-28
2216 2016-12-29 13,077,683 216,000 0.06 20,475,482,897 1,052,753,482 80.50 2016-12-23
2217 2016-12-28 12,861,683 125,006 0.06 20,475,482,897 1,040,510,155 80.90 2016-12-22
2218 2016-12-23 12,736,677 43,724 0.06 20,475,482,897 1,041,223,345 81.75 2016-12-21
2219 2016-12-22 12,692,953 -234,362 0.06 20,475,482,897 1,038,918,203 81.85 2016-12-20
2220 2016-12-21 12,927,315 102,500 0.06 20,475,482,897 1,041,941,589 80.60 2016-12-19
2221 2016-12-20 12,824,815 145,500 0.06 20,475,482,897 1,042,016,219 81.25 2016-12-16
2222 2016-12-19 12,679,315 38,770 0.06 20,475,482,897 1,037,167,967 81.80 2016-12-15
2223 2016-12-16 12,640,545 128,000 0.06 20,475,482,897 1,039,052,799 82.20 2016-12-14
2224 2016-12-15 12,512,545 288,443 0.06 20,475,482,897 1,025,403,063 81.95 2016-12-13
2225 2016-12-14 12,224,102 194,000 0.06 20,475,482,897 1,002,987,569 82.05 2016-12-12
2226 2016-12-13 12,030,102 118,800 0.06 20,475,482,897 1,005,716,527 83.60 2016-12-09
2227 2016-12-12 11,911,302 181,000 0.06 20,475,482,897 1,006,505,019 84.50 2016-12-08
2228 2016-12-09 11,730,302 127,751 0.06 20,475,482,897 985,931,883 84.05 2016-12-07
2229 2016-12-08 11,602,551 85,370 0.06 20,475,482,897 971,713,646 83.75 2016-12-06
2230 2016-12-07 11,517,181 118,000 0.06 20,475,482,897 961,108,754 83.45 2016-12-05
2231 2016-12-06 11,399,181 143,000 0.06 20,475,482,897 960,950,958 84.30 2016-12-02
2232 2016-12-05 11,256,181 -81,900 0.05 20,475,482,897 967,468,757 85.95 2016-12-01
2233 2016-12-02 11,338,081 -18,500 0.06 20,475,482,897 959,768,557 84.65 2016-11-30
2234 2016-12-01 11,356,581 58,000 0.06 20,475,482,897 953,952,804 84.00 2016-11-29
2235 2016-11-30 11,298,581 45,303 0.06 20,475,482,897 957,554,740 84.75 2016-11-28
2236 2016-11-29 11,253,278 118,467 0.05 20,475,482,897 944,150,024 83.90 2016-11-25
2237 2016-11-28 11,134,811 60,958 0.05 20,475,482,897 930,313,459 83.55 2016-11-24
2238 2016-11-25 11,073,853 114,000 0.05 20,475,482,897 930,203,652 84.00 2016-11-23
2239 2016-11-24 10,959,853 98,000 0.05 20,475,482,897 925,011,593 84.40 2016-11-22
2240 2016-11-23 10,861,853 116,800 0.05 20,475,482,897 914,568,023 84.20 2016-11-21
2241 2016-11-22 10,745,053 127,500 0.05 20,475,482,897 909,031,484 84.60 2016-11-18
2242 2016-11-21 10,617,553 -2,500 0.05 20,475,482,897 899,837,617 84.75 2016-11-17
2243 2016-11-18 10,620,053 98,000 0.05 20,475,482,897 896,332,473 84.40 2016-11-16
2244 2016-11-17 10,522,053 67,500 0.05 20,475,482,897 892,270,094 84.80 2016-11-15
2245 2016-11-16 10,454,553 32,500 0.05 20,475,482,897 878,182,452 84.00 2016-11-14
2246 2016-11-15 10,422,053 399,363 0.05 20,475,482,897 878,057,965 84.25 2016-11-11
2247 2016-11-14 10,022,690 3,500 0.05 20,475,482,897 872,976,299 87.10 2016-11-10
2248 2016-11-11 10,019,190 231,630 0.05 20,475,482,897 869,665,692 86.80 2016-11-09
2249 2016-11-10 9,787,560 -24,647 0.05 20,475,482,897 869,135,328 88.80 2016-11-08
2250 2016-11-09 9,812,207 -51,374 0.05 20,475,482,897 864,946,047 88.15 2016-11-07
2251 2016-11-08 9,863,581 -39,265 0.05 20,475,482,897 861,090,621 87.30 2016-11-04
2252 2016-11-07 9,902,846 86,049 0.05 20,475,482,897 865,508,740 87.40 2016-11-03
2253 2016-11-04 9,816,797 108,954 0.05 20,475,482,897 861,423,937 87.75 2016-11-02
2254 2016-11-03 9,707,843 -309,500 0.05 20,475,482,897 864,483,419 89.05 2016-11-01
2255 2016-11-02 10,017,343 -47,400 0.05 20,475,482,897 890,040,926 88.85 2016-10-31
2256 2016-11-01 10,064,743 562,000 0.05 20,475,482,897 887,710,333 88.20 2016-10-28
2257 2016-10-31 9,502,743 276,395 0.05 20,475,482,897 846,694,401 89.10 2016-10-27
2258 2016-10-28 9,226,348 189,812 0.05 20,475,482,897 830,371,320 90.00 2016-10-26
2259 2016-10-27 9,036,536 72,000 0.04 20,475,482,897 817,806,508 90.50 2016-10-25
2260 2016-10-26 8,964,536 -65,500 0.04 20,475,482,897 814,876,322 90.90 2016-10-24
2261 2016-10-25 9,030,036 138,795 0.04 20,475,482,897 830,763,312 92.00 2016-10-20
2262 2016-10-24 8,891,241 -52,000 0.04 20,475,482,897 825,551,727 92.85 2016-10-19
2263 2016-10-20 8,943,241 18,133 0.04 20,475,482,897 834,404,385 93.30 2016-10-18
2264 2016-10-19 8,925,108 238,581 0.04 20,475,482,897 822,448,702 92.15 2016-10-17
2265 2016-10-18 8,686,527 53,300 0.04 20,475,482,897 815,230,559 93.85 2016-10-14
2266 2016-10-17 8,633,227 127,000 0.04 20,475,482,897 811,091,677 93.95 2016-10-13
2267 2016-10-14 8,506,227 6,724 0.04 20,475,482,897 810,643,433 95.30 2016-10-12
2268 2016-10-13 8,499,503 208,000 0.04 20,475,482,897 809,577,661 95.25 2016-10-11
2269 2016-10-12 8,291,503 79,598 0.04 20,475,482,897 799,715,464 96.45 2016-10-07
2270 2016-10-11 8,211,905 -35,044 0.04 20,475,482,897 800,250,142 97.45 2016-10-06
2271 2016-10-07 8,246,949 -86,050 0.04 20,475,482,897 800,366,400 97.05 2016-10-05
2272 2016-10-06 8,332,999 -35,507 0.04 20,475,482,897 801,634,504 96.20 2016-10-04
2273 2016-10-05 8,368,506 -60,400 0.04 20,475,482,897 800,447,599 95.65 2016-10-03
2274 2016-10-04 8,428,906 -183,500 0.04 20,475,482,897 791,052,828 93.85 2016-09-30
2275 2016-10-03 8,612,406 -61,497 0.04 20,475,482,897 828,513,457 96.20 2016-09-29
2276 2016-09-30 8,673,903 5,210 0.04 20,475,482,897 832,260,993 95.95 2016-09-28
2277 2016-09-29 8,668,693 150,638 0.04 20,475,482,897 824,392,704 95.10 2016-09-27
2278 2016-09-28 8,518,055 -56,500 0.04 20,475,482,897 810,918,836 95.20 2016-09-26
2279 2016-09-27 8,574,555 85,500 0.04 20,475,482,897 826,158,374 96.35 2016-09-23
2280 2016-09-26 8,489,055 -277,768 0.04 20,475,482,897 823,862,788 97.05 2016-09-22
2281 2016-09-23 8,766,823 138,560 0.04 20,475,482,897 841,615,008 96.00 2016-09-21
2282 2016-09-22 8,628,263 -134,000 0.04 20,475,482,897 822,704,877 95.35 2016-09-20
2283 2016-09-21 8,762,263 -46,784 0.04 20,475,482,897 835,481,777 95.35 2016-09-19
2284 2016-09-20 8,809,047 88,800 0.04 20,475,482,897 832,454,942 94.50 2016-09-15
2285 2016-09-19 8,720,247 -5,622 0.04 20,475,482,897 832,783,589 95.50 2016-09-14
2286 2016-09-15 8,725,869 -195,457 0.04 20,475,482,897 835,501,957 95.75 2016-09-13
2287 2016-09-14 8,921,326 596,500 0.04 20,475,482,897 843,065,307 94.50 2016-09-12
2288 2016-09-13 8,324,826 114,889 0.04 20,475,482,897 815,832,948 98.00 2016-09-09
2289 2016-09-12 8,209,937 -203,382 0.04 20,475,482,897 790,206,436 96.25 2016-09-08
2290 2016-09-09 8,413,319 -7,959 0.04 20,475,482,897 794,637,980 94.45 2016-09-07
2291 2016-09-08 8,421,278 111,730 0.04 20,475,482,897 804,232,049 95.50 2016-09-06
2292 2016-09-07 8,309,548 4,500 0.04 20,475,482,897 798,132,085 96.05 2016-09-05
2293 2016-09-06 8,305,048 21,590 0.04 20,475,482,897 789,394,812 95.05 2016-09-02
2294 2016-09-05 8,283,458 163,614 0.04 20,475,482,897 783,615,127 94.60 2016-09-01
2295 2016-09-02 8,119,844 181,999 0.04 20,475,482,897 777,881,055 95.80 2016-08-31
2296 2016-09-01 7,937,845 -64,000 0.04 20,475,482,897 768,780,288 96.85 2016-08-30
2297 2016-08-31 8,001,845 28,540 0.04 20,475,482,897 772,978,227 96.60 2016-08-29
2298 2016-08-30 7,973,305 -14,000 0.04 20,475,482,897 767,430,606 96.25 2016-08-26
2299 2016-08-29 7,987,305 103,000 0.04 20,475,482,897 770,774,933 96.50 2016-08-25
2300 2016-08-26 7,884,305 3,551 0.04 20,475,482,897 767,537,092 97.35 2016-08-24
2301 2016-08-25 7,880,754 -135,476 0.04 20,475,482,897 771,525,817 97.90 2016-08-23
2302 2016-08-24 8,016,230 34,500 0.04 20,475,482,897 784,388,106 97.85 2016-08-22
2303 2016-08-23 7,981,730 -36,599 0.04 20,475,482,897 787,796,751 98.70 2016-08-19
2304 2016-08-22 8,018,329 -94,467 0.04 20,475,482,897 789,404,490 98.45 2016-08-18
2305 2016-08-19 8,112,796 -42,437 0.04 20,475,482,897 786,535,572 96.95 2016-08-17
2306 2016-08-18 8,155,233 48,315 0.04 20,475,482,897 799,212,834 98.00 2016-08-16
2307 2016-08-17 8,106,918 43,496 0.04 20,475,482,897 800,963,498 98.80 2016-08-15
2308 2016-08-16 8,063,422 -238,473 0.04 20,475,482,897 798,278,778 99.00 2016-08-12
2309 2016-08-15 8,301,895 17,323 0.04 20,475,482,897 802,793,247 96.70 2016-08-11
2310 2016-08-12 8,284,572 53,727 0.04 20,475,482,897 795,733,141 96.05 2016-08-10
2311 2016-08-11 8,230,845 63,500 0.04 20,475,482,897 794,276,543 96.50 2016-08-09
2312 2016-08-10 8,167,345 -257,520 0.04 20,475,482,897 797,949,607 97.70 2016-08-08
2313 2016-08-09 8,424,865 -16,350 0.04 20,475,482,897 812,578,229 96.45 2016-08-05
2314 2016-08-08 8,441,215 63,000 0.04 20,475,482,897 802,337,486 95.05 2016-08-04
2315 2016-08-05 8,378,215 77,000 0.04 20,475,482,897 800,538,443 95.55 2016-08-03
2316 2016-08-04 8,301,215 -176,651 0.04 20,475,482,897 813,104,009 97.95 2016-08-01
2317 2016-08-03 8,477,866 54,376 0.04 20,475,482,897 810,907,883 95.65 2016-07-29
2318 2016-08-01 8,423,490 143,238 0.04 20,475,482,897 821,711,450 97.55 2016-07-28
2319 2016-07-29 8,280,252 -139,659 0.04 20,475,482,897 810,636,671 97.90 2016-07-27
2320 2016-07-28 8,419,911 -102,350 0.04 20,475,482,897 823,046,300 97.75 2016-07-26
2321 2016-07-27 8,522,261 -32,169 0.04 20,475,482,897 826,659,317 97.00 2016-07-25
2322 2016-07-26 8,554,430 162,058 0.04 20,475,482,897 825,930,217 96.55 2016-07-22
2323 2016-07-25 8,392,372 -48,997 0.04 20,475,482,897 822,452,456 98.00 2016-07-21
2324 2016-07-22 8,441,369 -1,391,367 0.04 20,475,482,897 796,865,234 94.40 2016-07-20
2325 2016-07-21 9,832,736 40,685 0.05 20,475,482,897 919,360,816 93.50 2016-07-19
2326 2016-07-20 9,792,051 42,615 0.05 20,475,482,897 918,494,384 93.80 2016-07-18
2327 2016-07-19 9,749,436 -91,037 0.05 20,475,482,897 908,647,435 93.20 2016-07-15
2328 2016-07-18 9,840,473 -117,998 0.05 20,475,482,897 910,243,753 92.50 2016-07-14
2329 2016-07-15 9,958,471 -57,295 0.05 20,475,482,897 909,208,402 91.30 2016-07-13
2330 2016-07-14 10,015,766 -292,090 0.05 20,475,482,897 912,436,283 91.10 2016-07-12
2331 2016-07-13 10,307,856 -37,000 0.05 20,475,482,897 914,306,827 88.70 2016-07-11
2332 2016-07-12 10,344,856 170,500 0.05 20,475,482,897 904,657,657 87.45 2016-07-08
2333 2016-07-11 10,174,356 -232,079 0.05 20,475,482,897 899,921,788 88.45 2016-07-07
2334 2016-07-08 10,406,435 264,100 0.05 20,475,482,897 902,758,236 86.75 2016-07-06
2335 2016-07-07 10,142,335 61,000 0.05 20,475,482,897 898,610,881 88.60 2016-07-05
2336 2016-07-06 10,081,335 -93,685 0.05 20,475,482,897 906,816,083 89.95 2016-07-04
2337 2016-07-05 10,175,020 -27,763 0.05 20,475,482,897 902,015,523 88.65 2016-06-30
2338 2016-07-04 10,202,783 -196,500 0.05 20,475,482,897 894,784,069 87.70 2016-06-29
2339 2016-06-30 10,399,283 36,556 0.05 20,475,482,897 889,138,697 85.50 2016-06-28
2340 2016-06-29 10,362,727 -61,677 0.05 20,475,482,897 886,013,159 85.50 2016-06-27
2341 2016-06-28 10,424,404 156,176 0.05 20,475,482,897 873,043,835 83.75 2016-06-24
2342 2016-06-27 10,268,228 -31,500 0.05 20,475,482,897 892,822,425 86.95 2016-06-23
2343 2016-06-24 10,299,728 46,500 0.05 20,475,482,897 892,471,431 86.65 2016-06-22
2344 2016-06-23 10,253,228 -259,585 0.05 20,475,482,897 887,416,883 86.55 2016-06-21
2345 2016-06-22 10,512,813 34,732 0.05 20,475,482,897 897,794,230 85.40 2016-06-20
2346 2016-06-21 10,478,081 16,500 0.05 20,475,482,897 889,589,077 84.90 2016-06-17
2347 2016-06-20 10,461,581 -110,500 0.05 20,475,482,897 884,003,595 84.50 2016-06-16
2348 2016-06-17 10,572,081 61,639 0.05 20,475,482,897 912,370,590 86.30 2016-06-15
2349 2016-06-16 10,510,442 -1,991 0.05 20,475,482,897 912,306,366 86.80 2016-06-14
2350 2016-06-15 10,512,433 152,972 0.05 20,475,482,897 917,735,401 87.30 2016-06-13
2351 2016-06-14 10,359,461 154,000 0.05 20,475,482,897 922,510,002 89.05 2016-06-10
2352 2016-06-13 10,205,461 98,500 0.05 20,475,482,897 922,063,401 90.35 2016-06-08
2353 2016-06-10 10,106,961 -348,705 0.05 20,475,482,897 920,744,147 91.10 2016-06-07
2354 2016-06-08 10,455,666 -7,489 0.05 20,475,482,897 921,666,958 88.15 2016-06-06
2355 2016-06-07 10,463,155 253,000 0.05 20,475,482,897 921,803,956 88.10 2016-06-03
2356 2016-06-06 10,210,155 14,622 0.05 20,475,482,897 911,256,334 89.25 2016-06-02
2357 2016-06-03 10,195,533 -83,625 0.05 20,475,482,897 921,676,183 90.40 2016-06-01
2358 2016-06-02 10,279,158 -30,469 0.05 20,475,482,897 910,733,399 88.60 2016-05-31
2359 2016-06-01 10,309,627 -12,500 0.05 20,475,482,897 907,247,176 88.00 2016-05-30
2360 2016-05-31 10,322,127 5,092 0.05 20,475,482,897 899,573,368 87.15 2016-05-27
2361 2016-05-30 10,317,035 -25,321 0.05 20,475,482,897 897,066,193 86.95 2016-05-26
2362 2016-05-27 10,342,356 -216,000 0.05 20,475,482,897 901,853,443 87.20 2016-05-25
2363 2016-05-26 10,558,356 5,000 0.05 20,475,482,897 887,957,740 84.10 2016-05-24
2364 2016-05-25 10,553,356 69,500 0.05 20,475,482,897 895,452,257 84.85 2016-05-23
2365 2016-05-24 10,483,856 -243,579 0.05 20,475,482,897 884,837,446 84.40 2016-05-20
2366 2016-05-23 10,727,435 13,500 0.05 20,475,482,897 894,668,079 83.40 2016-05-19
2367 2016-05-20 10,713,935 232,300 0.05 20,475,482,897 899,970,540 84.00 2016-05-18
2368 2016-05-19 10,481,635 -10,500 0.05 20,475,482,897 898,276,120 85.70 2016-05-17
2369 2016-05-18 10,492,135 -87,400 0.05 20,475,482,897 894,979,116 85.30 2016-05-16
2370 2016-05-17 10,579,535 142,000 0.05 20,475,482,897 888,151,963 83.95 2016-05-13
2371 2016-05-16 10,437,535 113,000 0.05 20,475,482,897 894,496,750 85.70 2016-05-12
2372 2016-05-13 10,324,535 -114,427 0.05 20,475,482,897 887,910,010 86.00 2016-05-11
2373 2016-05-12 10,438,962 70,000 0.05 20,475,482,897 908,189,694 87.00 2016-05-10
2374 2016-05-11 10,368,962 -216,640 0.05 20,475,482,897 887,583,147 85.60 2016-05-09
2375 2016-05-10 10,585,602 388,100 0.05 20,475,482,897 908,773,932 85.85 2016-05-06
2376 2016-05-09 10,197,502 -36,429 0.05 20,475,482,897 896,360,426 87.90 2016-05-05
2377 2016-05-06 10,233,931 -31,464 0.05 20,475,482,897 901,097,625 88.05 2016-05-04
2378 2016-05-05 10,265,395 -283,856 0.05 20,475,482,897 902,328,221 87.90 2016-05-03
2379 2016-05-04 10,549,251 307,674 0.05 20,475,482,897 938,355,876 88.95 2016-04-29
2380 2016-05-03 10,241,577 -35,926 0.05 20,475,482,897 936,592,217 91.45 2016-04-28
2381 2016-04-29 10,277,503 -34,969 0.05 20,475,482,897 941,419,275 91.60 2016-04-27
2382 2016-04-28 10,312,472 -110,000 0.05 20,475,482,897 938,950,576 91.05 2016-04-26
2383 2016-04-27 10,422,472 141,362 0.05 20,475,482,897 943,233,716 90.50 2016-04-25
2384 2016-04-26 10,281,110 12,402 0.05 20,475,482,897 938,665,343 91.30 2016-04-22
2385 2016-04-25 10,268,708 -267,294 0.05 20,475,482,897 943,694,265 91.90 2016-04-21
2386 2016-04-22 10,536,002 9,000 0.05 20,475,482,897 934,543,377 88.70 2016-04-20
2387 2016-04-21 10,527,002 71,617 0.05 20,475,482,897 942,693,029 89.55 2016-04-19
2388 2016-04-20 10,455,385 -58,508 0.05 20,475,482,897 940,984,650 90.00 2016-04-18
2389 2016-04-19 10,513,893 -146,988 0.05 20,475,482,897 944,673,286 89.85 2016-04-15
2390 2016-04-18 10,660,881 -334,302 0.05 20,475,482,897 957,347,114 89.80 2016-04-14
2391 2016-04-15 10,995,183 -109,819 0.05 20,475,482,897 972,523,936 88.45 2016-04-13
2392 2016-04-14 11,105,002 -39,275 0.05 20,475,482,897 954,474,922 85.95 2016-04-12
2393 2016-04-13 11,144,277 51,059 0.05 20,475,482,897 955,621,753 85.75 2016-04-11
2394 2016-04-12 11,093,218 -2,000 0.05 20,475,482,897 957,899,374 86.35 2016-04-08
2395 2016-04-11 11,095,218 -198,500 0.05 20,475,482,897 956,962,553 86.25 2016-04-07
2396 2016-04-08 11,293,718 -45,143 0.06 20,475,482,897 958,836,658 84.90 2016-04-06
2397 2016-04-07 11,338,861 23,000 0.06 20,475,482,897 963,803,185 85.00 2016-04-05
2398 2016-04-06 11,315,861 72,000 0.06 20,475,482,897 969,203,495 85.65 2016-04-01
2399 2016-04-05 11,243,861 -198,360 0.05 20,475,482,897 972,031,783 86.45 2016-03-31
2400 2016-04-01 11,442,221 -139,800 0.06 20,475,482,897 971,444,563 84.90 2016-03-30
2401 2016-03-31 11,582,021 -19,662 0.06 20,475,482,897 972,310,663 83.95 2016-03-29
2402 2016-03-30 11,601,683 48,500 0.06 20,475,482,897 966,420,194 83.30 2016-03-24
2403 2016-03-29 11,553,183 -35,500 0.06 20,475,482,897 968,156,735 83.80 2016-03-23
2404 2016-03-24 11,588,683 281,023 0.06 20,475,482,897 971,131,635 83.80 2016-03-22
2405 2016-03-23 11,307,660 58,000 0.06 20,475,482,897 954,366,504 84.40 2016-03-21
2406 2016-03-22 11,249,660 -407,611 0.05 20,475,482,897 957,346,066 85.10 2016-03-18
2407 2016-03-21 11,657,271 -2,421,520 0.06 20,475,482,897 985,622,263 84.55 2016-03-17
2408 2016-03-18 14,078,791 -77,251 0.07 20,475,482,897 1,215,703,603 86.35 2016-03-16
2409 2016-03-17 14,156,042 64,500 0.07 20,475,482,897 1,210,341,591 85.50 2016-03-15
2410 2016-03-16 14,091,542 -23,476 0.07 20,475,482,897 1,213,986,343 86.15 2016-03-14
2411 2016-03-15 14,115,018 -91,146 0.07 20,475,482,897 1,206,834,039 85.50 2016-03-11
2412 2016-03-14 14,206,164 32,549 0.07 20,475,482,897 1,208,234,248 85.05 2016-03-10
2413 2016-03-11 14,173,615 -24,347 0.07 20,475,482,897 1,206,883,317 85.15 2016-03-09
2414 2016-03-10 14,197,962 55,500 0.07 20,475,482,897 1,203,987,178 84.80 2016-03-08
2415 2016-03-09 14,142,462 102,957 0.07 20,475,482,897 1,197,159,408 84.65 2016-03-07
2416 2016-03-08 14,039,505 2,000 0.07 20,475,482,897 1,203,185,579 85.70 2016-03-04
2417 2016-03-07 14,037,505 52,500 0.07 20,475,482,897 1,193,889,800 85.05 2016-03-03
2418 2016-03-04 13,985,005 -158,102 0.07 20,475,482,897 1,192,221,676 85.25 2016-03-02
2419 2016-03-03 14,143,107 -31,758 0.07 20,475,482,897 1,183,070,901 83.65 2016-03-01
2420 2016-03-02 14,174,865 65,503 0.07 20,475,482,897 1,165,173,903 82.20 2016-02-29
2421 2016-03-01 14,109,362 69,518 0.07 20,475,482,897 1,191,535,621 84.45 2016-02-26
2422 2016-02-29 14,039,844 73,500 0.07 20,475,482,897 1,166,009,044 83.05 2016-02-25
2423 2016-02-26 13,966,344 -13,466 0.07 20,475,482,897 1,174,569,530 84.10 2016-02-24
2424 2016-02-25 13,979,810 20,061 0.07 20,475,482,897 1,184,089,907 84.70 2016-02-23
2425 2016-02-24 13,959,749 3,025 0.07 20,475,482,897 1,185,880,678 84.95 2016-02-22
2426 2016-02-23 13,956,724 3,057 0.07 20,475,482,897 1,177,249,669 84.35 2016-02-19
2427 2016-02-22 13,953,667 -36,500 0.07 20,475,482,897 1,178,387,178 84.45 2016-02-18
2428 2016-02-19 13,990,167 -11,000 0.07 20,475,482,897 1,161,183,861 83.00 2016-02-17
2429 2016-02-18 14,001,167 -3,950 0.07 20,475,482,897 1,169,097,445 83.50 2016-02-16
2430 2016-02-17 14,005,117 14,525 0.07 20,475,482,897 1,163,825,223 83.10 2016-02-15
2431 2016-02-16 13,990,592 -98,122 0.07 20,475,482,897 1,150,026,662 82.20 2016-02-12
2432 2016-02-15 14,088,714 -13,300 0.07 20,475,482,897 1,155,274,548 82.00 2016-02-11
2433 2016-02-12 14,102,014 14,300 0.07 20,475,482,897 1,193,030,384 84.60 2016-02-05
2434 2016-02-11 14,087,714 45,089 0.07 20,475,482,897 1,206,612,704 85.65 2016-02-04
2435 2016-02-05 14,042,625 -17,500 0.07 20,475,482,897 1,204,155,094 85.75 2016-02-03
2436 2016-02-04 14,060,125 -206,315 0.07 20,475,482,897 1,205,655,719 85.75 2016-02-02
2437 2016-02-03 14,266,440 -34,542 0.07 20,475,482,897 1,219,780,620 85.50 2016-02-01
2438 2016-02-02 14,300,982 167,820 0.07 20,475,482,897 1,225,594,157 85.70 2016-01-29
2439 2016-02-01 14,133,162 89,000 0.07 20,475,482,897 1,197,078,821 84.70 2016-01-28
2440 2016-01-29 14,044,162 -70,307 0.07 20,475,482,897 1,175,496,359 83.70 2016-01-27
2441 2016-01-28 14,114,469 47,500 0.07 20,475,482,897 1,161,620,799 82.30 2016-01-26
2442 2016-01-27 14,066,969 -45,000 0.07 20,475,482,897 1,178,108,654 83.75 2016-01-25
2443 2016-01-26 14,111,969 44,200 0.07 20,475,482,897 1,166,354,238 82.65 2016-01-22
2444 2016-01-25 14,067,769 -130,880 0.07 20,475,482,897 1,125,421,520 80.00 2016-01-21
2445 2016-01-22 14,198,649 -24,581 0.07 20,475,482,897 1,135,891,920 80.00 2016-01-20
2446 2016-01-21 14,223,230 -25,169 0.07 20,475,482,897 1,177,683,444 82.80 2016-01-19
2447 2016-01-20 14,248,399 -29,000 0.07 20,475,482,897 1,141,296,760 80.10 2016-01-18
2448 2016-01-19 14,277,399 -5,000 0.07 20,475,482,897 1,148,616,750 80.45 2016-01-15
2449 2016-01-18 14,282,399 6,500 0.07 20,475,482,897 1,161,159,039 81.30 2016-01-14
2450 2016-01-15 14,275,899 -58,193 0.07 20,475,482,897 1,164,913,358 81.60 2016-01-13
2451 2016-01-14 14,334,092 25,222 0.07 20,475,482,897 1,141,710,428 79.65 2016-01-12
2452 2016-01-13 14,308,870 -18,716 0.07 20,475,482,897 1,153,294,922 80.60 2016-01-11
2453 2016-01-12 14,327,586 -53,592 0.07 20,475,482,897 1,175,578,431 82.05 2016-01-08
2454 2016-01-11 14,381,178 16,499 0.07 20,475,482,897 1,156,246,711 80.40 2016-01-07
2455 2016-01-08 14,364,679 85,500 0.07 20,475,482,897 1,185,086,018 82.50 2016-01-06
2456 2016-01-07 14,279,179 199,500 0.07 20,475,482,897 1,183,743,939 82.90 2016-01-05
2457 2016-01-06 14,079,679 266,000 0.07 20,475,482,897 1,198,180,683 85.10 2016-01-04
2458 2016-01-05 13,813,679 182,989 0.07 20,475,482,897 1,206,624,861 87.35 2015-12-30
2459 2016-01-04 13,630,690 -17,422 0.07 20,475,482,897 1,196,093,048 87.75 2015-12-29
2460 2015-12-30 13,648,112 64,755 0.07 20,475,482,897 1,195,574,611 87.60 2015-12-28
2461 2015-12-29 13,583,357 85,000 0.07 20,475,482,897 1,199,410,423 88.30 2015-12-23
2462 2015-12-28 13,498,357 1,500 0.07 20,475,482,897 1,192,579,841 88.35 2015-12-22
2463 2015-12-23 13,496,857 131,103 0.07 20,475,482,897 1,184,349,202 87.75 2015-12-21
2464 2015-12-22 13,365,754 95,500 0.07 20,475,482,897 1,177,522,927 88.10 2015-12-18
2465 2015-12-21 13,270,254 106,041 0.06 20,475,482,897 1,182,379,631 89.10 2015-12-17
2466 2015-12-18 13,164,213 -185,500 0.06 20,475,482,897 1,178,197,064 89.50 2015-12-16
2467 2015-12-17 13,349,713 56,541 0.07 20,475,482,897 1,172,104,801 87.80 2015-12-15
2468 2015-12-16 13,293,172 621,500 0.06 20,475,482,897 1,167,805,160 87.85 2015-12-14
2469 2015-12-15 12,671,672 -39,141 0.06 20,475,482,897 1,135,381,811 89.60 2015-12-11
2470 2015-12-14 12,710,813 -44,500 0.06 20,475,482,897 1,142,066,548 89.85 2015-12-10
2471 2015-12-11 12,755,313 -50,500 0.06 20,475,482,897 1,142,238,279 89.55 2015-12-09
2472 2015-12-10 12,805,813 37,178 0.06 20,475,482,897 1,148,041,135 89.65 2015-12-08
2473 2015-12-09 12,768,635 -228,700 0.06 20,475,482,897 1,156,838,331 90.60 2015-12-07
2474 2015-12-08 12,997,335 -46,000 0.06 20,475,482,897 1,173,659,351 90.30 2015-12-04
2475 2015-12-07 13,043,335 965,000 0.06 20,475,482,897 1,175,204,484 90.10 2015-12-03
2476 2015-12-04 12,078,335 -32,000 0.06 20,475,482,897 1,094,297,151 90.60 2015-12-02
2477 2015-12-03 12,110,335 -143,412 0.06 20,475,482,897 1,094,774,284 90.40 2015-12-01
2478 2015-12-02 12,253,747 249,542 0.06 20,475,482,897 1,079,555,111 88.10 2015-11-30
2479 2015-12-01 12,004,205 205,000 0.06 20,475,482,897 1,065,973,404 88.80 2015-11-27
2480 2015-11-30 11,799,205 1,434,500 0.06 20,475,482,897 1,063,108,371 90.10 2015-11-26
2481 2015-11-27 10,364,705 53,500 0.05 20,475,275,627 940,078,744 90.70 2015-11-25
2482 2015-11-26 10,311,205 -36,468 0.05 20,475,275,627 943,990,818 91.55 2015-11-24
2483 2015-11-25 10,347,673 -6,444 0.05 20,475,275,627 946,294,696 91.45 2015-11-23
2484 2015-11-24 10,354,117 8,563 0.05 20,475,275,627 949,990,235 91.75 2015-11-20
2485 2015-11-23 10,345,554 -6,500 0.05 20,475,275,627 940,928,136 90.95 2015-11-19
2486 2015-11-20 10,352,054 172,350 0.05 20,475,275,627 934,790,476 90.30 2015-11-18
2487 2015-11-19 10,179,704 172,587 0.05 20,475,275,627 918,718,286 90.25 2015-11-17
2488 2015-11-18 10,007,117 200,036 0.05 20,475,275,627 896,137,327 89.55 2015-11-16
2489 2015-11-17 9,807,081 241,010 0.05 20,475,275,627 888,031,185 90.55 2015-11-13
2490 2015-11-16 9,566,071 -321,000 0.05 20,475,275,627 891,079,514 93.15 2015-11-12
2491 2015-11-13 9,887,071 250,077 0.05 20,475,275,627 892,308,158 90.25 2015-11-11
2492 2015-11-12 9,636,994 110,000 0.05 20,475,275,627 873,593,506 90.65 2015-11-10
2493 2015-11-11 9,526,994 213,853 0.05 20,475,275,627 868,861,853 91.20 2015-11-09
2494 2015-11-10 9,313,141 -116,996 0.05 20,475,275,627 868,916,055 93.30 2015-11-06
2495 2015-11-09 9,430,137 276,015 0.05 20,475,275,627 898,220,549 95.25 2015-11-05
2496 2015-11-06 9,154,122 -202,500 0.04 20,475,275,627 869,641,590 95.00 2015-11-04
2497 2015-11-05 9,356,622 -158,500 0.05 20,475,275,627 868,294,522 92.80 2015-11-03
2498 2015-11-04 9,515,122 -45,000 0.05 20,475,275,627 879,197,273 92.40 2015-11-02
2499 2015-11-03 9,560,122 -318,660 0.05 20,475,275,627 887,179,322 92.80 2015-10-30
2500 2015-11-02 9,878,782 -229,500 0.05 20,475,275,627 924,160,056 93.55 2015-10-29
2501 2015-10-30 10,108,282 -8,500 0.05 20,475,248,137 955,232,649 94.50 2015-10-28
2502 2015-10-29 10,116,782 -109,000 0.05 20,475,248,137 961,094,290 95.00 2015-10-27
2503 2015-10-28 10,225,782 -50,503 0.05 20,475,248,137 959,689,641 93.85 2015-10-26
2504 2015-10-27 10,276,285 -18,500 0.05 20,475,248,137 959,291,205 93.35 2015-10-23
2505 2015-10-26 10,294,785 527,000 0.05 20,475,248,137 954,841,309 92.75 2015-10-22
2506 2015-10-23 9,767,785 -10,500 0.05 20,475,248,137 934,777,025 95.70 2015-10-20
2507 2015-10-22 9,778,285 -255,821 0.05 20,475,248,137 938,226,446 95.95 2015-10-19
2508 2015-10-20 10,034,106 -297,500 0.05 20,475,033,807 945,212,785 94.20 2015-10-16
2509 2015-10-19 10,331,606 -239,278 0.05 20,475,033,807 968,071,482 93.70 2015-10-15
2510 2015-10-16 10,570,884 121,500 0.05 20,475,033,807 964,064,621 91.20 2015-10-14
2511 2015-10-15 10,449,384 79,844 0.05 20,475,033,807 967,090,489 92.55 2015-10-13
2512 2015-10-14 10,369,540 246,000 0.05 20,475,033,807 965,922,651 93.15 2015-10-12
2513 2015-10-13 10,123,540 287,543 0.05 20,475,033,807 927,316,264 91.60 2015-10-09
2514 2015-10-12 9,835,997 239,079 0.05 20,475,033,807 915,239,521 93.05 2015-10-08
2515 2015-10-09 9,596,918 355,500 0.05 20,475,033,807 910,267,672 94.85 2015-10-07
2516 2015-10-08 9,241,418 120,916 0.05 20,475,033,807 864,072,583 93.50 2015-10-06
2517 2015-10-07 9,120,502 180,924 0.04 20,475,033,807 863,711,539 94.70 2015-10-05
2518 2015-10-06 8,939,578 -113,000 0.04 20,475,033,807 843,002,205 94.30 2015-10-02
2519 2015-10-05 9,052,578 -49,438 0.04 20,475,033,807 831,026,660 91.80 2015-09-30
2520 2015-10-02 9,102,016 179,001 0.04 20,475,033,807 837,840,573 92.05 2015-09-29
2521 2015-09-30 8,923,015 8,346 0.04 20,475,033,807 842,332,616 94.40 2015-09-25
2522 2015-09-29 8,914,669 10,000 0.04 20,475,031,307 846,447,822 94.95 2015-09-24
2523 2015-09-25 8,904,669 54,228 0.04 20,475,031,307 849,505,423 95.40 2015-09-23
2524 2015-09-24 8,850,441 -2,023,133 0.04 20,475,031,307 858,050,255 96.95 2015-09-22
2525 2015-09-23 10,873,574 -22,500 0.05 20,475,031,307 1,012,329,739 93.10 2015-09-21
2526 2015-09-22 10,896,074 213,979 0.05 20,475,031,307 1,004,073,219 92.15 2015-09-18
2527 2015-09-21 10,682,095 113,749 0.05 20,475,031,307 980,082,216 91.75 2015-09-17
2528 2015-09-18 10,568,346 -25,156 0.05 20,475,031,307 988,140,351 93.50 2015-09-16
2529 2015-09-17 10,593,502 68,390 0.05 20,475,031,307 955,004,205 90.15 2015-09-15
2530 2015-09-16 10,525,112 22,500 0.05 20,475,031,307 960,942,726 91.30 2015-09-14
2531 2015-09-15 10,502,612 2,953 0.05 20,475,031,307 961,514,129 91.55 2015-09-11
2532 2015-09-14 10,499,659 -34,500 0.05 20,475,031,307 962,818,730 91.70 2015-09-10
2533 2015-09-11 10,534,159 -222,761 0.05 20,475,031,307 989,684,238 93.95 2015-09-09
2534 2015-09-10 10,756,920 -145,500 0.05 20,475,031,307 986,409,564 91.70 2015-09-08
2535 2015-09-09 10,902,420 153,500 0.05 20,475,031,307 973,586,106 89.30 2015-09-07
2536 2015-09-08 10,748,920 -206,267 0.05 20,475,031,307 983,526,180 91.50 2015-09-04
2537 2015-09-07 10,955,187 94,000 0.05 20,475,031,307 1,005,138,407 91.75 2015-09-02
2538 2015-09-04 10,861,187 -18,597 0.05 20,475,031,307 1,007,375,094 92.75 2015-09-01
2539 2015-09-02 10,879,784 -405,500 0.05 20,475,031,307 1,021,611,718 93.90 2015-08-31
2540 2015-09-01 11,285,284 825,550 0.06 20,475,031,307 1,035,989,071 91.80 2015-08-28
2541 2015-08-31 10,459,734 317,489 0.05 20,475,031,307 983,737,983 94.05 2015-08-27
2542 2015-08-28 10,142,245 244,488 0.05 20,475,027,907 914,323,387 90.15 2015-08-26
2543 2015-08-27 9,897,757 79,187 0.05 20,475,027,907 917,027,186 92.65 2015-08-25
2544 2015-08-26 9,818,570 2,345,359 0.05 20,475,027,907 906,744,940 92.35 2015-08-24
2545 2015-08-25 7,473,211 -108,228 0.04 20,475,027,907 749,563,063 100.3 2015-08-21
2546 2015-08-24 7,581,439 -38,195 0.04 20,475,027,907 744,118,238 98.15 2015-08-20
2547 2015-08-21 7,619,634 59,028 0.04 20,475,027,907 749,771,986 98.40 2015-08-19
2548 2015-08-20 7,560,606 -75,806 0.04 20,475,027,907 757,572,721 100.2 2015-08-18
2549 2015-08-19 7,636,412 -60,410 0.04 20,475,027,907 770,513,971 100.9 2015-08-17
2550 2015-08-18 7,696,822 -55,000 0.04 20,475,027,907 765,448,948 99.45 2015-08-14
2551 2015-08-17 7,751,822 100,018 0.04 20,475,027,907 767,042,787 98.95 2015-08-13
2552 2015-08-14 7,651,804 288,500 0.04 20,475,027,907 766,710,761 100.2 2015-08-12
2553 2015-08-13 7,363,304 -78,434 0.04 20,475,027,907 756,947,651 102.8 2015-08-11
2554 2015-08-12 7,441,738 -19,272 0.04 20,475,027,907 759,801,450 102.1 2015-08-10
2555 2015-08-11 7,461,010 -156,900 0.04 20,475,027,907 752,815,909 100.9 2015-08-07
2556 2015-08-10 7,617,910 -63,900 0.04 20,475,027,907 762,552,791 100.1 2015-08-06
2557 2015-08-07 7,681,810 -27,420 0.04 20,475,027,907 774,326,448 100.8 2015-08-05
2558 2015-08-06 7,709,230 -34,963 0.04 20,475,027,907 766,682,924 99.45 2015-08-04
2559 2015-08-05 7,744,193 -113,434 0.04 20,475,027,907 770,934,413 99.55 2015-08-03
2560 2015-08-04 7,857,627 -186,153 0.04 20,475,027,907 797,549,141 101.5 2015-07-31
2561 2015-08-03 8,043,780 -169,581 0.04 20,475,027,907 803,573,622 99.90 2015-07-30
2562 2015-07-31 8,213,361 -42,923 0.04 20,475,027,907 811,890,735 98.85 2015-07-29
2563 2015-07-30 8,256,284 -53,250 0.04 20,475,027,907 807,051,761 97.75 2015-07-28
2564 2015-07-29 8,309,534 -23,000 0.04 20,475,027,907 803,531,938 96.70 2015-07-27
2565 2015-07-28 8,332,534 -70,652 0.04 20,475,027,907 834,919,907 100.2 2015-07-24
2566 2015-07-27 8,403,186 -57,441 0.04 20,475,027,907 846,200,830 100.7 2015-07-23
2567 2015-07-24 8,460,627 -237,000 0.04 20,475,027,907 854,523,327 101.0 2015-07-22
2568 2015-07-23 8,697,627 113,407 0.04 20,475,027,907 888,897,479 102.2 2015-07-21
2569 2015-07-22 8,584,220 -10,769 0.04 20,475,027,907 842,970,404 98.20 2015-07-20
2570 2015-07-21 8,594,989 18,500 0.04 20,475,027,907 838,441,177 97.55 2015-07-17
2571 2015-07-20 8,576,489 -49,986 0.04 20,475,027,907 836,636,502 97.55 2015-07-16
2572 2015-07-17 8,626,475 -29,129 0.04 20,475,027,907 839,356,018 97.30 2015-07-15
2573 2015-07-16 8,655,604 -50,000 0.04 20,475,027,907 833,967,445 96.35 2015-07-14
2574 2015-07-15 8,705,604 -150,647 0.04 20,475,027,907 833,561,583 95.75 2015-07-13
2575 2015-07-14 8,856,251 -7,786 0.04 20,475,027,907 848,871,658 95.85 2015-07-10
2576 2015-07-13 8,864,037 189,677 0.04 20,475,027,907 811,945,789 91.60 2015-07-09
2577 2015-07-10 8,674,360 86,183 0.04 20,475,027,907 780,258,682 89.95 2015-07-08
2578 2015-07-09 8,588,177 111,000 0.04 20,475,027,907 822,317,948 95.75 2015-07-07
2579 2015-07-08 8,477,177 -28,605 0.04 20,475,027,907 817,199,863 96.40 2015-07-06
2580 2015-07-07 8,505,782 -74,873 0.04 20,475,027,907 850,152,911 99.95 2015-07-03
2581 2015-07-06 8,580,655 -215,500 0.04 20,475,027,907 860,639,697 100.3 2015-07-02
2582 2015-07-03 8,796,155 -104,015 0.04 20,475,027,907 873,018,384 99.25 2015-06-30
2583 2015-07-02 8,900,170 187,500 0.04 20,475,027,907 883,341,873 99.25 2015-06-29
2584 2015-06-30 8,712,670 118,500 0.04 20,475,027,907 869,524,466 99.80 2015-06-26
2585 2015-06-29 8,594,170 -119,801 0.04 20,475,001,907 870,589,421 101.3 2015-06-25
2586 2015-06-26 8,713,971 70,025 0.04 20,475,001,907 899,281,807 103.2 2015-06-24
2587 2015-06-25 8,643,946 -84,822 0.04 20,475,001,907 905,021,146 104.7 2015-06-23
2588 2015-06-24 8,728,768 126,837 0.04 20,475,001,907 885,969,952 101.5 2015-06-22
2589 2015-06-23 8,601,931 -62,793 0.04 20,475,001,907 856,322,231 99.55 2015-06-19
2590 2015-06-22 8,664,724 -134,374 0.04 20,475,001,907 857,807,676 99.00 2015-06-18
2591 2015-06-19 8,799,098 -65,635 0.04 20,475,001,907 883,429,439 100.4 2015-06-17
2592 2015-06-18 8,864,733 -38,815 0.04 20,475,001,907 879,381,514 99.20 2015-06-16
2593 2015-06-17 8,903,548 7,685 0.04 20,475,001,907 893,025,864 100.3 2015-06-15
2594 2015-06-16 8,895,863 -197,925 0.04 20,475,001,907 904,709,267 101.7 2015-06-12
2595 2015-06-15 9,093,788 -670,551 0.04 20,475,001,907 910,288,179 100.1 2015-06-11
2596 2015-06-12 9,764,339 204,615 0.05 20,475,001,907 954,952,354 97.80 2015-06-10
2597 2015-06-11 9,559,724 667,440 0.05 20,475,001,907 946,412,676 99.00 2015-06-09
2598 2015-06-10 8,892,284 135,500 0.04 20,475,001,907 900,788,369 101.3 2015-06-08
2599 2015-06-09 8,756,784 -37,000 0.04 20,475,001,907 895,819,003 102.3 2015-06-05
2600 2015-06-08 8,793,784 -578,779 0.04 20,475,001,907 904,000,995 102.8 2015-06-04
2601 2015-06-05 9,372,563 -296,120 0.05 20,475,001,907 980,370,090 104.6 2015-06-03
2602 2015-06-04 9,668,683 15,615 0.05 20,475,001,907 993,940,612 102.8 2015-06-02
2603 2015-06-03 9,653,068 83,631 0.05 20,475,001,907 997,161,924 103.3 2015-06-01
2604 2015-06-02 9,569,437 100,572 0.05 20,475,001,907 977,039,518 102.1 2015-05-29
2605 2015-06-01 9,468,865 258,000 0.05 20,475,001,907 978,133,755 103.3 2015-05-28
2606 2015-05-29 9,210,865 163,500 0.04 20,474,994,407 971,746,258 105.5 2015-05-27
2607 2015-05-28 9,047,365 -21,792 0.04 20,474,994,407 962,639,636 106.4 2015-05-26
2608 2015-05-27 9,069,157 -56,281 0.04 20,474,994,407 959,516,811 105.8 2015-05-22
2609 2015-05-26 9,125,438 -1,000 0.04 20,474,994,407 943,570,289 103.4 2015-05-21
2610 2015-05-22 9,126,438 -431,973 0.04 20,474,994,407 945,498,977 103.6 2015-05-20
2611 2015-05-21 9,558,411 123,006 0.05 20,474,994,407 1,004,588,996 105.1 2015-05-19
2612 2015-05-20 9,435,405 -74,267 0.05 20,474,994,407 999,209,390 105.9 2015-05-18
2613 2015-05-19 9,509,672 59,253 0.05 20,474,994,407 1,036,554,248 109.0 2015-05-15
2614 2015-05-18 9,450,419 -42,700 0.05 20,474,994,407 994,184,079 105.2 2015-05-14
2615 2015-05-15 9,493,119 34,216 0.05 20,474,994,407 998,676,119 105.2 2015-05-13
2616 2015-05-14 9,458,903 -20,888 0.05 20,474,994,407 1,004,535,499 106.2 2015-05-12
2617 2015-05-13 9,479,791 -17,296 0.05 20,474,994,407 1,020,973,491 107.7 2015-05-11
2618 2015-05-12 9,497,087 45,500 0.05 20,474,994,407 1,027,584,813 108.2 2015-05-08
2619 2015-05-11 9,451,587 18,000 0.05 20,474,994,407 1,017,935,920 107.7 2015-05-07
2620 2015-05-08 9,433,587 51,391 0.05 20,474,994,407 1,043,354,722 110.6 2015-05-06
2621 2015-05-07 9,382,196 -121,401 0.05 20,474,994,407 1,047,991,293 111.7 2015-05-05
2622 2015-05-06 9,503,597 -19,166 0.05 20,474,994,407 1,058,700,706 111.4 2015-05-04
2623 2015-05-05 9,522,763 77,500 0.05 20,474,994,407 1,054,169,864 110.7 2015-04-30
2624 2015-05-04 9,445,263 68,500 0.05 20,474,994,407 1,073,926,403 113.7 2015-04-29
2625 2015-04-30 9,376,763 218,500 0.05 20,474,994,407 1,077,390,069 114.9 2015-04-28
2626 2015-04-29 9,158,263 237,500 0.04 20,474,959,077 1,063,274,334 116.1 2015-04-27
2627 2015-04-28 8,920,763 -98,500 0.04 20,474,959,077 1,026,779,821 115.1 2015-04-24
2628 2015-04-27 9,019,263 -43,729 0.04 20,474,959,077 1,031,803,687 114.4 2015-04-23
2629 2015-04-24 9,062,992 127,011 0.04 20,474,959,077 1,037,712,584 114.5 2015-04-22
2630 2015-04-23 8,935,981 -271,860 0.04 20,474,959,077 1,035,680,198 115.9 2015-04-21
2631 2015-04-22 9,207,841 -185,000 0.04 20,474,959,077 992,605,260 107.8 2015-04-20
2632 2015-04-21 9,392,841 -22,500 0.05 20,474,959,077 1,011,608,976 107.7 2015-04-17
2633 2015-04-20 9,415,341 300,000 0.05 20,474,959,077 993,318,476 105.5 2015-04-16
2634 2015-04-17 9,115,341 64,500 0.04 20,474,959,077 969,872,282 106.4 2015-04-15
2635 2015-04-16 9,050,841 -77,691 0.04 20,474,959,077 989,256,921 109.3 2015-04-14
2636 2015-04-15 9,128,532 1,075,350 0.04 20,474,959,077 1,013,267,052 111.0 2015-04-13
2637 2015-04-14 8,053,182 -97,895 0.04 20,474,959,077 890,681,929 110.6 2015-04-10
2638 2015-04-13 8,151,077 -78,384 0.04 20,474,959,077 895,803,362 109.9 2015-04-09
2639 2015-04-10 8,229,461 -466,819 0.04 20,474,959,077 901,948,926 109.6 2015-04-08
2640 2015-04-09 8,696,280 -56,025 0.04 20,474,959,077 893,977,584 102.8 2015-04-02
2641 2015-04-08 8,752,305 121,314 0.04 20,474,959,077 887,483,727 101.4 2015-04-01
2642 2015-04-02 8,630,991 -421,831 0.04 20,474,959,077 873,456,289 101.2 2015-03-31
2643 2015-04-01 9,052,822 1,036,770 0.04 20,474,959,077 909,808,611 100.5 2015-03-30
2644 2015-03-31 8,016,052 90,500 0.04 20,474,959,077 801,204,397 99.95 2015-03-27
2645 2015-03-30 7,925,552 42,390 0.04 20,474,500,317 802,858,418 101.3 2015-03-26
2646 2015-03-27 7,883,162 -60,585 0.04 20,474,500,317 804,870,840 102.1 2015-03-25
2647 2015-03-26 7,943,747 -91,263 0.04 20,474,500,317 805,495,946 101.4 2015-03-24
2648 2015-03-25 8,035,010 13,970 0.04 20,474,500,317 799,885,246 99.55 2015-03-23
2649 2015-03-24 8,021,040 237,755 0.04 20,474,500,317 788,869,284 98.35 2015-03-20
2650 2015-03-23 7,783,285 290,144 0.04 20,474,500,317 779,106,829 100.1 2015-03-19
2651 2015-03-20 7,493,141 -6,516 0.04 20,474,500,317 775,540,094 103.5 2015-03-18
2652 2015-03-19 7,499,657 -7,500 0.04 20,474,500,317 766,464,945 102.2 2015-03-17
2653 2015-03-18 7,507,157 -116,000 0.04 20,474,500,317 770,234,308 102.6 2015-03-16
2654 2015-03-17 7,623,157 -2,928 0.04 20,474,500,317 761,553,384 99.90 2015-03-13
2655 2015-03-16 7,626,085 3,061 0.04 20,474,500,317 760,701,979 99.75 2015-03-12
2656 2015-03-13 7,623,024 7,901 0.04 20,474,500,317 746,294,050 97.90 2015-03-11
2657 2015-03-12 7,615,123 190,500 0.04 20,474,500,317 759,989,275 99.80 2015-03-10
2658 2015-03-11 7,424,623 78,500 0.04 20,474,500,317 755,826,621 101.8 2015-03-09
2659 2015-03-10 7,346,123 63,000 0.04 20,474,500,317 744,162,260 101.3 2015-03-06
2660 2015-03-09 7,283,123 -63,781 0.04 20,474,500,317 748,705,044 102.8 2015-03-05
2661 2015-03-06 7,346,904 127,595 0.04 20,474,500,317 742,771,994 101.1 2015-03-04
2662 2015-03-05 7,219,309 155,500 0.04 20,474,500,317 739,979,173 102.5 2015-03-03
2663 2015-03-04 7,063,809 -3,915,097 0.03 20,474,500,317 740,287,183 104.8 2015-03-02
2664 2015-03-03 10,978,906 60,240 0.05 20,474,500,317 1,157,176,692 105.4 2015-02-27
2665 2015-03-02 10,918,666 3,857,000 0.05 20,474,500,317 1,168,297,262 107.0 2015-02-26
2666 2015-02-27 7,061,666 -436,189 0.03 20,463,975,863 748,536,596 106.0 2015-02-25
2667 2015-02-26 7,497,855 -194,329 0.04 20,463,975,863 794,022,845 105.9 2015-02-24
2668 2015-02-25 7,692,184 212,037 0.04 20,463,975,863 806,140,883 104.8 2015-02-23
2669 2015-02-24 7,480,147 419,568 0.04 20,463,975,863 801,871,758 107.2 2015-02-17
2670 2015-02-23 7,060,579 -125,850 0.03 20,463,975,863 753,363,779 106.7 2015-02-16
2671 2015-02-17 7,186,429 -51,238 0.04 20,463,975,863 770,385,189 107.2 2015-02-13
2672 2015-02-16 7,237,667 3,955 0.04 20,463,975,863 769,364,002 106.3 2015-02-12
2673 2015-02-13 7,233,712 -18,385 0.04 20,463,975,863 737,838,624 102.0 2015-02-11
2674 2015-02-12 7,252,097 -31,500 0.04 20,463,975,863 752,042,459 103.7 2015-02-10
2675 2015-02-11 7,283,597 -89,447 0.04 20,463,975,863 756,765,728 103.9 2015-02-09
2676 2015-02-10 7,373,044 1,320 0.04 20,463,975,863 780,805,360 105.9 2015-02-06
2677 2015-02-09 7,371,724 -223,338 0.04 20,463,975,863 798,357,709 108.3 2015-02-05
2678 2015-02-06 7,595,062 -83,720 0.04 20,463,975,863 802,038,547 105.6 2015-02-04
2679 2015-02-05 7,678,782 -22,056 0.04 20,463,975,863 790,914,546 103.0 2015-02-03
2680 2015-02-04 7,700,838 -20,141 0.04 20,463,975,863 800,117,068 103.9 2015-02-02
2681 2015-02-03 7,720,979 -552,005 0.04 20,463,975,863 791,400,348 102.5 2015-01-30
2682 2015-02-02 8,272,984 -10,679 0.04 20,463,975,863 862,872,231 104.3 2015-01-29
2683 2015-01-30 8,283,663 38,588 0.04 20,453,712,014 856,530,754 103.4 2015-01-28
2684 2015-01-29 8,245,075 13,115 0.04 20,453,712,014 846,769,203 102.7 2015-01-27
2685 2015-01-28 8,231,960 -356,033 0.04 20,453,712,014 855,300,644 103.9 2015-01-26
2686 2015-01-27 8,587,993 -222,931 0.04 20,453,712,014 897,445,269 104.5 2015-01-23
2687 2015-01-26 8,810,924 -451,491 0.04 20,453,712,014 910,168,449 103.3 2015-01-22
2688 2015-01-23 9,262,415 -92,273 0.05 20,453,712,014 945,692,572 102.1 2015-01-21
2689 2015-01-22 9,354,688 30,652 0.05 20,453,712,014 918,162,627 98.15 2015-01-20
2690 2015-01-21 9,324,036 -59,198 0.05 20,453,712,014 904,431,492 97.00 2015-01-19
2691 2015-01-20 9,383,234 -180,919 0.05 20,453,712,014 918,149,447 97.85 2015-01-16
2692 2015-01-19 9,564,153 -392,234 0.05 20,453,712,014 936,808,786 97.95 2015-01-15
2693 2015-01-16 9,956,387 -274,684 0.05 20,453,712,014 960,791,346 96.50 2015-01-14
2694 2015-01-15 10,231,071 -233,575 0.05 20,453,712,014 996,506,315 97.40 2015-01-13
2695 2015-01-14 10,464,646 -93,267 0.05 20,453,712,014 992,571,673 94.85 2015-01-12
2696 2015-01-13 10,557,913 -496,876 0.05 20,453,712,014 1,003,529,631 95.05 2015-01-09
2697 2015-01-12 11,054,789 -288,588 0.05 20,453,712,014 1,034,728,250 93.60 2015-01-08
2698 2015-01-09 11,343,377 41,232 0.06 20,438,426,514 1,040,754,840 91.75 2015-01-07
2699 2015-01-08 11,302,145 226,400 0.06 20,438,426,514 1,003,065,369 88.75 2015-01-06
2700 2015-01-07 11,075,745 415,437 0.05 20,438,426,514 997,924,625 90.10 2015-01-05
2701 2015-01-06 10,660,308 10,602 0.05 20,438,426,514 974,352,151 91.40 2015-01-02
2702 2015-01-05 10,649,706 172,373 0.05 20,438,426,514 964,863,364 90.60 2014-12-30
2703 2015-01-02 10,477,333 -74,421 0.05 20,438,426,514 970,201,036 92.60 2014-12-29
2704 2014-12-30 10,551,754 -219,658 0.05 20,395,166,999 967,595,842 91.70 2014-12-23
2705 2014-12-29 10,771,412 -115,386 0.05 20,395,166,999 990,431,333 91.95 2014-12-22
2706 2014-12-23 10,886,798 72,804 0.05 20,395,166,999 982,533,520 90.25 2014-12-19
2707 2014-12-22 10,813,994 100,175 0.05 20,395,166,999 966,230,364 89.35 2014-12-18
2708 2014-12-19 10,713,819 -287,500 0.05 20,395,166,999 941,744,690 87.90 2014-12-17
2709 2014-12-18 11,001,319 -63,968 0.05 20,395,166,999 965,365,742 87.75 2014-12-16
2710 2014-12-17 11,065,287 9,067 0.05 20,395,166,999 984,257,279 88.95 2014-12-15
2711 2014-12-16 11,056,220 -129,767 0.05 20,395,166,999 1,002,246,343 90.65 2014-12-12
2712 2014-12-15 11,185,987 -68,831 0.05 20,395,166,999 1,020,162,014 91.20 2014-12-11
2713 2014-12-12 11,254,818 48,886 0.06 20,395,166,999 1,032,629,552 91.75 2014-12-10
2714 2014-12-11 11,205,932 36,500 0.05 20,395,166,999 1,028,144,261 91.75 2014-12-09
2715 2014-12-10 11,169,432 87,660 0.05 20,395,166,999 1,048,251,193 93.85 2014-12-08
2716 2014-12-09 11,081,772 117,857 0.05 20,395,166,999 1,053,322,429 95.05 2014-12-05
2717 2014-12-08 10,963,915 213,401 0.05 20,395,166,999 1,033,897,185 94.30 2014-12-04
2718 2014-12-05 10,750,514 205,248 0.05 20,395,166,999 981,521,928 91.30 2014-12-03
2719 2014-12-04 10,545,266 169,500 0.05 20,395,166,999 984,927,844 93.40 2014-12-02
2720 2014-12-03 10,375,766 -75,500 0.05 20,395,166,999 962,871,085 92.80 2014-12-01
2721 2014-12-02 10,451,266 -102,036 0.05 20,395,166,999 998,618,466 95.55 2014-11-28
2722 2014-12-01 10,553,302 532,027 0.05 20,395,166,999 1,002,036,025 94.95 2014-11-27
2723 2014-11-28 10,021,275 232,538 0.05 20,389,633,499 961,040,273 95.90 2014-11-26
2724 2014-11-27 9,788,737 -4,506 0.05 20,389,633,499 939,718,752 96.00 2014-11-25
2725 2014-11-26 9,793,243 -285,669 0.05 20,389,633,499 948,965,247 96.90 2014-11-24
2726 2014-11-25 10,078,912 116,477 0.05 20,389,633,499 955,984,803 94.85 2014-11-21
2727 2014-11-24 9,962,435 -178,000 0.05 20,389,633,499 933,978,281 93.75 2014-11-20
2728 2014-11-21 10,140,435 78,123 0.05 20,389,633,499 951,679,825 93.85 2014-11-19
2729 2014-11-20 10,062,312 -205,447 0.05 20,389,633,499 962,460,143 95.65 2014-11-18
2730 2014-11-19 10,267,759 -49,656 0.05 20,389,633,499 969,789,838 94.45 2014-11-17
2731 2014-11-18 10,317,415 358,099 0.05 20,389,633,499 997,178,160 96.65 2014-11-14
2732 2014-11-17 9,959,316 24,610 0.05 20,389,633,499 948,126,883 95.20 2014-11-13
2733 2014-11-14 9,934,706 54,743 0.05 20,389,633,499 951,744,835 95.80 2014-11-12
2734 2014-11-13 9,879,963 -3,366 0.05 20,389,633,499 935,632,496 94.70 2014-11-11
2735 2014-11-12 9,883,329 38,809 0.05 20,389,633,499 953,741,249 96.50 2014-11-10
2736 2014-11-11 9,844,520 -20,431 0.05 20,389,633,499 949,996,180 96.50 2014-11-07
2737 2014-11-10 9,864,951 74,483 0.05 20,389,633,499 956,900,247 97.00 2014-11-06
2738 2014-11-07 9,790,468 -177,500 0.05 20,389,633,499 936,458,264 95.65 2014-11-05
2739 2014-11-06 9,967,968 -158,181 0.05 20,389,633,499 963,404,107 96.65 2014-11-04
2740 2014-11-05 10,126,149 -279,810 0.05 20,389,633,499 975,654,456 96.35 2014-11-03
2741 2014-11-04 10,405,959 -194,054 0.05 20,389,633,499 1,004,175,044 96.50 2014-10-31
2742 2014-11-03 10,600,013 -385,914 0.05 20,389,633,499 996,931,223 94.05 2014-10-30
2743 2014-10-31 10,985,927 -234,686 0.05 20,389,633,499 1,032,127,842 93.95 2014-10-29
2744 2014-10-30 11,220,613 -15,640 0.06 20,379,520,202 1,026,125,059 91.45 2014-10-28
2745 2014-10-29 11,236,253 -63,500 0.06 20,379,520,202 999,464,704 88.95 2014-10-27
2746 2014-10-28 11,299,753 -500 0.06 20,379,520,202 1,016,977,770 90.00 2014-10-24
2747 2014-10-27 11,300,253 19,500 0.06 20,379,520,202 995,552,289 88.10 2014-10-23
2748 2014-10-24 11,280,753 12,000 0.06 20,379,520,202 1,026,548,523 91.00 2014-10-22
2749 2014-10-23 11,268,753 125,668 0.06 20,379,520,202 1,027,710,274 91.20 2014-10-21
2750 2014-10-22 11,143,085 88,724 0.05 20,379,520,202 1,034,635,442 92.85 2014-10-20
2751 2014-10-21 11,054,361 48,000 0.05 20,379,520,202 1,016,448,494 91.95 2014-10-17
2752 2014-10-20 11,006,361 -114,760 0.05 20,379,520,202 1,006,531,713 91.45 2014-10-16
2753 2014-10-17 11,121,121 106,214 0.05 20,379,520,202 1,029,259,749 92.55 2014-10-15
2754 2014-10-16 11,014,907 -218,400 0.05 20,379,520,202 1,021,632,624 92.75 2014-10-14
2755 2014-10-15 11,233,307 57,767 0.06 20,379,520,202 1,051,437,535 93.60 2014-10-13
2756 2014-10-14 11,175,540 193,817 0.05 20,379,520,202 1,032,061,119 92.35 2014-10-10
2757 2014-10-13 10,981,723 -309,994 0.05 20,379,520,202 1,042,714,599 94.95 2014-10-09
2758 2014-10-10 11,291,717 197,000 0.06 20,379,520,202 1,038,273,378 91.95 2014-10-08
2759 2014-10-09 11,094,717 236,109 0.05 20,379,520,202 1,031,253,945 92.95 2014-10-07
2760 2014-10-08 10,858,608 53,906 0.05 20,379,520,202 998,449,006 91.95 2014-10-06
2761 2014-10-07 10,804,702 310,645 0.05 20,379,520,202 1,003,216,581 92.85 2014-10-03
2762 2014-10-06 10,494,057 68,527 0.05 20,379,520,202 941,841,616 89.75 2014-09-30
2763 2014-10-03 10,425,530 -169,085 0.05 20,379,520,202 964,882,802 92.55 2014-09-29
2764 2014-09-30 10,594,615 156,000 0.05 20,379,520,202 982,120,811 92.70 2014-09-26
2765 2014-09-29 10,438,615 -203,000 0.05 20,369,826,747 982,273,672 94.10 2014-09-25
2766 2014-09-26 10,641,615 203,500 0.05 20,369,826,747 1,009,889,264 94.90 2014-09-24
2767 2014-09-25 10,438,115 -26,115 0.05 20,369,826,747 992,664,737 95.10 2014-09-23
2768 2014-09-24 10,464,230 116,000 0.05 20,369,826,747 992,009,004 94.80 2014-09-22
2769 2014-09-23 10,348,230 -177,645 0.05 20,369,826,747 997,569,372 96.40 2014-09-19
2770 2014-09-22 10,525,875 -579,511 0.05 20,369,826,747 996,800,363 94.70 2014-09-18
2771 2014-09-19 11,105,386 -596,000 0.05 20,369,826,747 1,063,895,979 95.80 2014-09-17
2772 2014-09-18 11,701,386 -1,464,200 0.06 20,369,826,747 1,111,046,601 94.95 2014-09-16
2773 2014-09-17 13,165,586 -48,334 0.06 20,369,826,747 1,299,443,338 98.70 2014-09-15
2774 2014-09-16 13,213,920 28,601 0.06 20,369,826,747 1,312,142,256 99.30 2014-09-12
2775 2014-09-15 13,185,319 21,143 0.06 20,369,826,747 1,318,531,900 100.0 2014-09-11
2776 2014-09-12 13,164,176 480,014 0.06 20,369,826,747 1,299,304,171 98.70 2014-09-10
2777 2014-09-11 12,684,162 521,976 0.06 20,369,826,747 1,284,905,611 101.3 2014-09-08
2778 2014-09-10 12,162,186 15,680 0.06 20,369,826,747 1,218,651,037 100.2 2014-09-05
2779 2014-09-08 12,146,506 -161,287 0.06 20,369,826,747 1,220,723,853 100.5 2014-09-04
2780 2014-09-05 12,307,793 556,140 0.06 20,369,826,747 1,251,702,548 101.7 2014-09-03
2781 2014-09-04 11,751,653 38,191 0.06 20,369,826,747 1,151,661,994 98.00 2014-09-02
2782 2014-09-03 11,713,462 -85,452 0.06 20,369,826,747 1,123,906,679 95.95 2014-09-01
2783 2014-09-02 11,798,914 -61,933 0.06 20,369,826,747 1,137,415,310 96.40 2014-08-29
2784 2014-09-01 11,860,847 -167,011 0.06 20,369,826,747 1,131,524,804 95.40 2014-08-28
2785 2014-08-29 12,027,858 -38,542 0.06 20,366,094,247 1,140,842,331 94.85 2014-08-27
2786 2014-08-28 12,066,400 -30,856 0.06 20,366,094,247 1,130,018,360 93.65 2014-08-26
2787 2014-08-27 12,097,256 -19,152 0.06 20,366,094,247 1,143,795,555 94.55 2014-08-25
2788 2014-08-26 12,116,408 233,258 0.06 20,366,094,247 1,151,058,760 95.00 2014-08-22
2789 2014-08-25 11,883,150 20,977 0.06 20,366,094,247 1,121,769,360 94.40 2014-08-21
2790 2014-08-22 11,862,173 208,593 0.06 20,366,094,247 1,123,347,783 94.70 2014-08-20
2791 2014-08-21 11,653,580 131,368 0.06 20,349,017,747 1,116,412,964 95.80 2014-08-19
2792 2014-08-20 11,522,212 -368,970 0.06 20,349,017,747 1,110,165,126 96.35 2014-08-18
2793 2014-08-19 11,891,182 111,382 0.06 20,349,017,747 1,110,636,399 93.40 2014-08-15
2794 2014-08-18 11,779,800 -289,555 0.06 20,349,017,747 1,040,156,340 88.30 2014-08-14
2795 2014-08-15 12,069,355 -78,142 0.06 20,349,017,747 1,054,258,159 87.35 2014-08-13
2796 2014-08-14 12,147,497 -59,828 0.06 20,349,017,747 1,040,433,118 85.65 2014-08-12
2797 2014-08-13 12,207,325 6,939 0.06 20,349,017,747 1,045,557,386 85.65 2014-08-11
2798 2014-08-12 12,200,386 13,647 0.06 20,349,017,747 1,043,133,003 85.50 2014-08-08
2799 2014-08-11 12,186,739 -49,671 0.06 20,349,017,747 1,048,059,554 86.00 2014-08-07
2800 2014-08-08 12,236,410 42,750 0.06 20,349,017,747 1,035,812,107 84.65 2014-08-06
2801 2014-08-07 12,193,660 -100,845 0.06 20,349,017,747 1,045,606,345 85.75 2014-08-05
2802 2014-08-06 12,294,505 -174,435 0.06 20,349,017,747 1,047,491,826 85.20 2014-08-04
2803 2014-08-05 12,468,940 -304,996 0.06 20,349,017,747 1,063,600,582 85.30 2014-08-01
2804 2014-08-04 12,773,936 -195,211 0.06 20,349,017,747 1,097,281,102 85.90 2014-07-31
2805 2014-08-01 12,969,147 -511,269 0.06 20,349,017,747 1,116,643,557 86.10 2014-07-30
2806 2014-07-31 13,480,416 -699,233 0.07 20,349,017,747 1,151,901,547 85.45 2014-07-29
2807 2014-07-30 14,179,649 140,455 0.07 20,312,402,909 1,203,143,218 84.85 2014-07-28
2808 2014-07-29 14,039,194 -285,815 0.07 20,312,402,909 1,179,994,256 84.05 2014-07-25
2809 2014-07-28 14,325,009 -554,800 0.07 20,312,402,909 1,219,774,516 85.15 2014-07-24
2810 2014-07-25 14,879,809 -293,418 0.07 20,312,402,909 1,251,391,937 84.10 2014-07-23
2811 2014-07-24 15,173,227 284,649 0.07 20,312,402,909 1,264,688,470 83.35 2014-07-22
2812 2014-07-23 14,888,578 -221,328 0.07 20,312,402,909 1,215,652,394 81.65 2014-07-21
2813 2014-07-22 15,109,906 -48,252 0.07 20,312,402,909 1,232,968,330 81.60 2014-07-18
2814 2014-07-21 15,158,158 -430,264 0.07 20,312,402,909 1,240,695,232 81.85 2014-07-17
2815 2014-07-18 15,588,422 -380,262 0.08 20,312,402,909 1,272,794,656 81.65 2014-07-16
2816 2014-07-17 15,968,684 -246,621 0.08 20,312,402,909 1,296,657,141 81.20 2014-07-15
2817 2014-07-16 16,215,305 204,545 0.08 20,312,402,909 1,273,712,208 78.55 2014-07-14
2818 2014-07-15 16,010,760 -51,444 0.08 20,312,402,909 1,226,424,216 76.60 2014-07-11
2819 2014-07-14 16,062,204 -14,990 0.08 20,312,402,909 1,224,743,055 76.25 2014-07-10
2820 2014-07-11 16,077,194 -115,443 0.08 20,312,402,909 1,218,651,305 75.80 2014-07-09
2821 2014-07-10 16,192,637 -93,413 0.08 20,312,402,909 1,233,069,308 76.15 2014-07-08
2822 2014-07-09 16,286,050 -349,174 0.08 20,312,402,909 1,240,182,708 76.15 2014-07-07
2823 2014-07-08 16,635,224 8,054 0.08 20,312,402,909 1,265,940,546 76.10 2014-07-04
2824 2014-07-07 16,627,170 -2,000 0.08 20,312,402,909 1,265,327,637 76.10 2014-07-03
2825 2014-07-04 16,629,170 -197,927 0.08 20,312,402,909 1,270,468,588 76.40 2014-07-02
2826 2014-07-03 16,827,097 17,189 0.08 20,312,402,909 1,265,397,694 75.20 2014-06-30
2827 2014-07-02 16,809,908 43,196 0.08 20,312,402,909 1,270,829,045 75.60 2014-06-27
2828 2014-06-30 16,766,712 57 0.08 20,312,402,909 1,263,371,749 75.35 2014-06-26
2829 2014-06-27 16,766,655 42,678 0.08 20,306,272,909 1,249,954,130 74.55 2014-06-25
2830 2014-06-26 16,723,977 -43,677 0.08 20,306,272,909 1,241,755,292 74.25 2014-06-24
2831 2014-06-25 16,767,654 27,142 0.08 20,306,272,909 1,240,806,396 74.00 2014-06-23
2832 2014-06-24 16,740,512 250,500 0.08 20,306,272,909 1,269,767,835 75.85 2014-06-20
2833 2014-06-23 16,490,012 -8,500 0.08 20,306,272,909 1,244,995,906 75.50 2014-06-19
2834 2014-06-20 16,498,512 -36,806 0.08 20,306,272,909 1,248,937,358 75.70 2014-06-18
2835 2014-06-19 16,535,318 -35,275 0.08 20,306,272,909 1,248,416,509 75.50 2014-06-17
2836 2014-06-18 16,570,593 110,178 0.08 20,306,272,909 1,250,251,242 75.45 2014-06-16
2837 2014-06-17 16,460,415 3,000 0.08 20,306,272,909 1,247,699,457 75.80 2014-06-13
2838 2014-06-16 16,457,415 90,115 0.08 20,306,272,909 1,247,472,057 75.80 2014-06-12
2839 2014-06-13 16,367,300 -307,948 0.08 20,306,272,909 1,230,002,595 75.15 2014-06-11
2840 2014-06-12 16,675,248 -295,907 0.08 20,306,272,909 1,279,825,284 76.75 2014-06-10
2841 2014-06-11 16,971,155 -25,500 0.08 20,306,272,909 1,288,110,665 75.90 2014-06-09
2842 2014-06-10 16,996,655 -21,931 0.08 20,306,272,909 1,284,097,285 75.55 2014-06-06
2843 2014-06-09 17,018,586 -17,448 0.08 20,306,272,909 1,298,518,112 76.30 2014-06-05
2844 2014-06-06 17,036,034 46,869 0.08 20,306,272,909 1,298,145,791 76.20 2014-06-04
2845 2014-06-05 16,989,165 -126,643 0.08 20,306,272,909 1,306,466,789 76.90 2014-06-03
2846 2014-06-04 17,115,808 120,590 0.08 20,306,272,909 1,298,234,037 75.85 2014-05-30
2847 2014-06-03 16,995,218 -140,770 0.08 20,306,272,909 1,294,185,851 76.15 2014-05-29
2848 2014-05-30 17,135,988 -38,588 0.08 20,249,564,909 1,297,194,292 75.70 2014-05-28
2849 2014-05-29 17,174,576 -38,982 0.08 20,249,564,909 1,299,256,674 75.65 2014-05-27
2850 2014-05-28 17,213,558 -120,559 0.09 20,249,564,909 1,328,886,678 77.20 2014-05-26
2851 2014-05-26 17,334,117 -19,846 0.09 20,249,564,909 1,352,061,126 78.00 2014-05-22
2852 2014-05-23 17,353,963 -14,155 0.09 20,249,564,909 1,356,212,208 78.15 2014-05-21
2853 2014-05-22 17,368,118 -155,841 0.09 20,249,564,909 1,355,581,610 78.05 2014-05-20
2854 2014-05-21 17,523,959 -37,643 0.09 20,249,564,909 1,343,211,457 76.65 2014-05-19
2855 2014-05-20 17,561,602 -188,294 0.09 20,249,564,909 1,342,584,473 76.45 2014-05-16
2856 2014-05-19 17,749,896 -129,244 0.09 20,249,564,909 1,347,217,106 75.90 2014-05-15
2857 2014-05-16 17,879,140 67,347 0.09 20,249,564,909 1,356,132,769 75.85 2014-05-14
2858 2014-05-15 17,811,793 -9,798 0.09 20,249,564,909 1,338,556,244 75.15 2014-05-13
2859 2014-05-14 17,821,591 -167,950 0.09 20,249,564,909 1,339,292,564 75.15 2014-05-12
2860 2014-05-13 17,989,541 -290,000 0.09 20,249,564,909 1,340,220,805 74.50 2014-05-09
2861 2014-05-12 18,279,541 99,272 0.09 20,249,564,909 1,374,621,483 75.20 2014-05-08
2862 2014-05-09 18,180,269 77,045 0.09 20,249,564,909 1,322,614,570 72.75 2014-05-07
2863 2014-05-08 18,103,224 74,558 0.09 20,249,564,909 1,317,914,707 72.80 2014-05-05
2864 2014-05-07 18,028,666 -288,713 0.09 20,249,564,909 1,317,895,485 73.10 2014-05-02
2865 2014-05-05 18,317,379 -147,181 0.09 20,249,564,909 1,349,990,832 73.70 2014-04-30
2866 2014-05-02 18,464,560 -1,319,540 0.09 20,249,564,909 1,350,682,564 73.15 2014-04-29
2867 2014-04-30 19,784,100 117,100 0.10 20,249,564,909 1,383,897,795 69.95 2014-04-28
2868 2014-04-29 19,667,000 90,500 0.10 20,213,729,409 1,358,006,350 69.05 2014-04-25
2869 2014-04-28 19,576,500 5,747 0.10 20,213,729,409 1,365,460,875 69.75 2014-04-24
2870 2014-04-25 19,570,753 -1,006 0.10 20,213,729,409 1,369,952,710 70.00 2014-04-23
2871 2014-04-24 19,571,759 8,168 0.10 20,213,729,409 1,406,230,884 71.85 2014-04-22
2872 2014-04-23 19,563,591 -118,807 0.10 20,213,729,409 1,407,600,372 71.95 2014-04-17
2873 2014-04-22 19,682,398 20,000 0.10 20,213,729,409 1,418,116,776 72.05 2014-04-16
2874 2014-04-17 19,662,398 -62,770 0.10 20,213,729,409 1,424,540,735 72.45 2014-04-15
2875 2014-04-16 19,725,168 -35,376 0.10 20,213,729,409 1,457,689,915 73.90 2014-04-14
2876 2014-04-15 19,760,544 -446,909 0.10 20,213,729,409 1,474,136,582 74.60 2014-04-11
2877 2014-04-14 20,207,453 -347,494 0.10 20,213,729,409 1,517,579,720 75.10 2014-04-10
2878 2014-04-11 20,554,947 -307,809 0.10 20,213,729,409 1,514,899,594 73.70 2014-04-09
2879 2014-04-10 20,862,756 -426,788 0.10 20,213,729,409 1,518,808,637 72.80 2014-04-08
2880 2014-04-09 21,289,544 -253,940 0.11 20,213,729,409 1,528,589,259 71.80 2014-04-07
2881 2014-04-08 21,543,484 62,500 0.11 20,213,729,409 1,531,741,712 71.10 2014-04-04
2882 2014-04-07 21,480,984 73,500 0.11 20,213,729,409 1,544,482,750 71.90 2014-04-03
2883 2014-04-04 21,407,484 8,000 0.11 20,213,729,409 1,527,423,983 71.35 2014-04-02
2884 2014-04-03 21,399,484 -406,500 0.11 20,213,729,409 1,519,363,364 71.00 2014-04-01
2885 2014-04-02 21,805,984 -70,404 0.11 20,213,729,409 1,548,224,864 71.00 2014-03-31
2886 2014-04-01 21,876,388 1,139,711 0.11 20,213,729,409 1,529,159,521 69.90 2014-03-28
2887 2014-03-31 20,736,677 -52,821 0.10 20,213,729,409 1,429,793,879 68.95 2014-03-27
2888 2014-03-28 20,789,498 -79,810 0.10 20,165,428,909 1,402,251,640 67.45 2014-03-26
2889 2014-03-27 20,869,308 -169,898 0.10 20,165,428,909 1,410,765,221 67.60 2014-03-25
2890 2014-03-26 21,039,206 120,657 0.10 20,165,428,909 1,413,834,643 67.20 2014-03-24
2891 2014-03-25 20,918,549 204,161 0.10 20,165,428,909 1,349,246,411 64.50 2014-03-21
2892 2014-03-24 20,714,388 236,250 0.10 20,165,428,909 1,387,863,996 67.00 2014-03-20
2893 2014-03-21 20,478,138 -281,885 0.10 20,165,428,909 1,423,230,591 69.50 2014-03-19
2894 2014-03-20 20,760,023 -48,200 0.10 20,165,428,909 1,446,973,603 69.70 2014-03-18
2895 2014-03-19 20,808,223 81,048 0.10 20,165,428,909 1,431,605,742 68.80 2014-03-17
2896 2014-03-18 20,727,175 176,006 0.10 20,165,428,909 1,440,538,663 69.50 2014-03-14
2897 2014-03-17 20,551,169 -265,099 0.10 20,165,428,909 1,441,664,505 70.15 2014-03-13
2898 2014-03-14 20,816,268 133,383 0.10 20,165,428,909 1,458,179,573 70.05 2014-03-12
2899 2014-03-13 20,682,885 89,035 0.10 20,165,428,909 1,471,587,268 71.15 2014-03-11
2900 2014-03-12 20,593,850 483,011 0.10 20,165,428,909 1,463,193,043 71.05 2014-03-10
2901 2014-03-11 20,110,839 2,000 0.10 20,165,428,909 1,476,135,583 73.40 2014-03-07
2902 2014-03-10 20,108,839 -99,525 0.10 20,165,428,909 1,484,032,318 73.80 2014-03-06
2903 2014-03-07 20,208,364 -4,953 0.10 20,165,428,909 1,490,366,845 73.75 2014-03-05
2904 2014-03-06 20,213,317 10,334 0.10 20,165,428,909 1,493,764,126 73.90 2014-03-04
2905 2014-03-05 20,202,983 62,117 0.10 20,165,428,909 1,487,949,698 73.65 2014-03-03
2906 2014-03-04 20,140,866 -1,366 0.10 20,165,428,909 1,485,388,868 73.75 2014-02-28
2907 2014-03-03 20,142,232 127,500 0.10 20,165,428,909 1,489,518,056 73.95 2014-02-27
2908 2014-02-28 20,014,732 -55,621 0.10 20,165,428,909 1,467,079,856 73.30 2014-02-26
2909 2014-02-27 20,070,353 54,011 0.10 20,112,417,240 1,469,149,840 73.20 2014-02-25
2910 2014-02-25 20,016,342 -5,302 0.10 20,112,417,240 1,480,208,491 73.95 2014-02-21
2911 2014-02-24 20,021,644 154,500 0.10 20,112,417,240 1,460,578,930 72.95 2014-02-20
2912 2014-02-21 19,867,144 16,000 0.10 20,112,417,240 1,464,208,513 73.70 2014-02-19
2913 2014-02-20 19,851,144 -956 0.10 20,112,417,240 1,462,036,756 73.65 2014-02-18
2914 2014-02-19 19,852,100 107,588 0.10 20,112,417,240 1,470,048,005 74.05 2014-02-17
2915 2014-02-18 19,744,512 500 0.10 20,112,417,240 1,458,132,211 73.85 2014-02-14
2916 2014-02-17 19,744,012 210,000 0.10 20,112,417,240 1,442,300,077 73.05 2014-02-13
2917 2014-02-14 19,534,012 104,500 0.10 20,112,417,240 1,444,540,187 73.95 2014-02-12
2918 2014-02-13 19,429,512 -60,129 0.10 20,112,417,240 1,451,384,546 74.70 2014-02-11
2919 2014-02-12 19,489,641 296,199 0.10 20,112,417,240 1,433,463,096 73.55 2014-02-10
2920 2014-02-11 19,193,442 108,725 0.10 20,112,417,240 1,403,040,610 73.10 2014-02-07
2921 2014-02-10 19,084,717 95,000 0.09 20,112,417,240 1,383,641,983 72.50 2014-02-06
2922 2014-02-07 18,989,717 96,800 0.09 20,112,417,240 1,375,804,997 72.45 2014-02-05
2923 2014-02-06 18,892,917 324,207 0.09 20,112,417,240 1,360,290,024 72.00 2014-02-04
2924 2014-02-05 18,568,710 839,500 0.09 20,112,417,240 1,382,440,460 74.45 2014-01-29
2925 2014-02-04 17,729,210 147,001 0.09 20,112,417,240 1,318,166,764 74.35 2014-01-28
2926 2014-01-29 17,582,209 190,268 0.09 20,102,539,665 1,317,786,565 74.95 2014-01-27
2927 2014-01-28 17,391,941 259,490 0.09 20,102,539,665 1,324,396,307 76.15 2014-01-24
2928 2014-01-27 17,132,451 88,500 0.09 20,102,539,665 1,319,198,727 77.00 2014-01-23
2929 2014-01-24 17,043,951 -54,500 0.08 20,102,539,665 1,323,462,795 77.65 2014-01-22
2930 2014-01-23 17,098,451 -19,918 0.09 20,102,539,665 1,319,145,495 77.15 2014-01-21
2931 2014-01-22 17,118,369 259,924 0.09 20,102,539,665 1,312,122,984 76.65 2014-01-20
2932 2014-01-21 16,858,445 -45,000 0.08 20,102,539,665 1,312,429,943 77.85 2014-01-17
2933 2014-01-20 16,903,445 -41,467 0.08 20,102,539,665 1,311,707,332 77.60 2014-01-16
2934 2014-01-17 16,944,912 106,878 0.08 20,102,539,665 1,307,299,961 77.15 2014-01-15
2935 2014-01-16 16,838,034 159,155 0.08 20,102,539,665 1,305,789,537 77.55 2014-01-14
2936 2014-01-15 16,678,879 30,382 0.08 20,102,539,665 1,297,616,786 77.80 2014-01-13
2937 2014-01-14 16,648,497 36,500 0.08 20,102,539,665 1,295,253,067 77.80 2014-01-10
2938 2014-01-13 16,611,997 376,503 0.08 20,102,539,665 1,284,937,968 77.35 2014-01-09
2939 2014-01-10 16,235,494 124,537 0.08 20,102,539,665 1,273,674,504 78.45 2014-01-08
2940 2014-01-09 16,110,957 107,500 0.08 20,102,539,665 1,257,460,194 78.05 2014-01-07
2941 2014-01-08 16,003,457 78,339 0.08 20,102,539,665 1,250,670,165 78.15 2014-01-06
2942 2014-01-07 15,925,118 406,452 0.08 20,102,539,665 1,251,714,275 78.60 2014-01-03
2943 2014-01-06 15,518,666 -9,150 0.08 20,102,539,665 1,244,597,013 80.20 2014-01-02
2944 2014-01-03 15,527,816 140,329 0.08 20,102,539,665 1,249,989,188 80.50 2013-12-30
2945 2014-01-02 15,387,487 74,500 0.08 20,102,539,665 1,246,386,447 81.00 2013-12-27
2946 2013-12-30 15,312,987 -120,477 0.08 20,102,297,665 1,233,461,103 80.55 2013-12-23
2947 2013-12-27 15,433,464 -492,640 0.08 20,102,297,665 1,233,133,774 79.90 2013-12-20
2948 2013-12-23 15,926,104 269,500 0.08 20,102,297,665 1,265,328,963 79.45 2013-12-19
2949 2013-12-20 15,656,604 -5,500 0.08 20,102,297,665 1,258,790,962 80.40 2013-12-18
2950 2013-12-19 15,662,104 85,602 0.08 20,102,297,665 1,263,931,793 80.70 2013-12-17
2951 2013-12-18 15,576,502 254,462 0.08 20,102,297,665 1,250,793,111 80.30 2013-12-16
2952 2013-12-17 15,322,040 290,231 0.08 20,102,297,665 1,245,681,852 81.30 2013-12-13
2953 2013-12-16 15,031,809 115,689 0.07 20,102,297,665 1,216,824,939 80.95 2013-12-12
2954 2013-12-13 14,916,120 320,358 0.07 20,102,297,665 1,214,172,168 81.40 2013-12-11
2955 2013-12-12 14,595,762 -8,000 0.07 20,102,297,665 1,226,773,796 84.05 2013-12-10
2956 2013-12-11 14,603,762 20,909 0.07 20,102,297,665 1,239,859,394 84.90 2013-12-09
2957 2013-12-10 14,582,853 -364,464 0.07 20,102,297,665 1,234,438,506 84.65 2013-12-06
2958 2013-12-09 14,947,317 -435,789 0.07 20,102,297,665 1,265,290,384 84.65 2013-12-05
2959 2013-12-06 15,383,106 -404,074 0.08 20,102,297,665 1,295,257,525 84.20 2013-12-04
2960 2013-12-05 15,787,180 -53,500 0.08 20,102,297,665 1,317,440,171 83.45 2013-12-03
2961 2013-12-04 15,840,680 73,818 0.08 20,102,297,665 1,329,033,052 83.90 2013-12-02
2962 2013-12-03 15,766,862 -375,321 0.08 20,102,297,665 1,316,532,977 83.50 2013-11-29
2963 2013-12-02 16,142,183 -82,873 0.08 20,102,297,665 1,333,344,316 82.60 2013-11-28
2964 2013-11-29 16,225,056 -44,021 0.08 20,102,169,515 1,345,868,395 82.95 2013-11-27
2965 2013-11-28 16,269,077 -54,585 0.08 20,102,169,515 1,328,370,137 81.65 2013-11-26
2966 2013-11-27 16,323,662 131,581 0.08 20,102,169,515 1,323,032,805 81.05 2013-11-25
2967 2013-11-26 16,192,081 769,360 0.08 20,102,169,515 1,302,652,916 80.45 2013-11-22
2968 2013-11-25 15,422,721 141,500 0.08 20,102,169,515 1,248,469,265 80.95 2013-11-21
2969 2013-11-22 15,281,221 204,563 0.08 20,102,169,515 1,253,824,183 82.05 2013-11-20
2970 2013-11-21 15,076,658 8,658 0.08 20,102,169,515 1,243,824,285 82.50 2013-11-19
2971 2013-11-20 15,068,000 -156,920 0.07 20,102,169,515 1,250,644,000 83.00 2013-11-18
2972 2013-11-19 15,224,920 126,608 0.08 20,102,169,515 1,233,218,520 81.00 2013-11-15
2973 2013-11-18 15,098,312 12,500 0.08 20,102,169,515 1,210,129,707 80.15 2013-11-14
2974 2013-11-15 15,085,812 155,000 0.08 20,102,169,515 1,200,830,635 79.60 2013-11-13
2975 2013-11-14 14,930,812 195,753 0.07 20,102,169,515 1,201,183,825 80.45 2013-11-12
2976 2013-11-13 14,735,059 -85,586 0.07 20,102,169,515 1,200,170,556 81.45 2013-11-11
2977 2013-11-12 14,820,645 175,397 0.07 20,102,169,515 1,193,061,923 80.50 2013-11-08
2978 2013-11-11 14,645,248 -1,058 0.07 20,102,169,515 1,190,658,662 81.30 2013-11-07
2979 2013-11-08 14,646,306 40,002 0.07 20,102,169,515 1,190,012,363 81.25 2013-11-06
2980 2013-11-07 14,606,304 177,134 0.07 20,102,169,515 1,174,346,842 80.40 2013-11-05
2981 2013-11-06 14,429,170 86,159 0.07 20,102,169,515 1,162,269,644 80.55 2013-11-04
2982 2013-11-05 14,343,011 59,063 0.07 20,102,169,515 1,161,783,891 81.00 2013-11-01
2983 2013-11-04 14,283,948 91,500 0.07 20,102,169,515 1,162,713,367 81.40 2013-10-31
2984 2013-11-01 14,192,448 19,193 0.07 20,102,169,515 1,158,103,757 81.60 2013-10-30
2985 2013-10-31 14,173,255 6,000 0.07 20,102,169,515 1,136,695,051 80.20 2013-10-29
2986 2013-10-30 14,167,255 31,877 0.07 20,102,055,515 1,140,464,028 80.50 2013-10-28
2987 2013-10-29 14,135,378 197,300 0.07 20,102,055,515 1,132,243,778 80.10 2013-10-25
2988 2013-10-28 13,938,078 349,000 0.07 20,102,055,515 1,113,652,432 79.90 2013-10-24
2989 2013-10-25 13,589,078 519,971 0.07 20,102,055,515 1,089,164,602 80.15 2013-10-23
2990 2013-10-24 13,069,107 608,562 0.07 20,102,055,515 1,073,627,140 82.15 2013-10-22
2991 2013-10-23 12,460,545 -78,669 0.06 20,102,055,515 1,059,769,352 85.05 2013-10-21
2992 2013-10-22 12,539,214 -52,284 0.06 20,102,055,515 1,060,817,504 84.60 2013-10-18
2993 2013-10-21 12,591,498 70,179 0.06 20,102,055,515 1,055,797,107 83.85 2013-10-17
2994 2013-10-18 12,521,319 47,990 0.06 20,102,055,515 1,054,921,126 84.25 2013-10-16
2995 2013-10-17 12,473,329 -70,637 0.06 20,102,055,515 1,059,609,299 84.95 2013-10-15
2996 2013-10-16 12,543,966 40,267 0.06 20,102,055,515 1,067,491,507 85.10 2013-10-11
2997 2013-10-15 12,503,699 93,460 0.06 20,102,055,515 1,050,310,716 84.00 2013-10-10
2998 2013-10-11 12,410,239 126,637 0.06 20,102,055,515 1,044,321,612 84.15 2013-10-09
2999 2013-10-10 12,283,602 11,518 0.06 20,102,055,515 1,036,736,009 84.40 2013-10-08
3000 2013-10-09 12,272,084 238,829 0.06 20,102,055,515 1,021,037,389 83.20 2013-10-07
3001 2013-10-08 12,033,255 190,518 0.06 20,102,055,515 1,010,793,420 84.00 2013-10-04
3002 2013-10-07 11,842,737 -71,885 0.06 20,102,055,515 1,024,396,751 86.50 2013-10-03
3003 2013-10-04 11,914,622 -37,672 0.06 20,102,055,515 1,037,763,576 87.10 2013-10-02
3004 2013-10-03 11,952,294 50,465 0.06 20,102,055,515 1,035,666,275 86.65 2013-09-30
3005 2013-10-02 11,901,829 -98,727 0.06 20,102,055,515 1,049,146,226 88.15 2013-09-27
3006 2013-09-30 12,000,556 -39,484 0.06 20,102,055,515 1,050,048,650 87.50 2013-09-26
3007 2013-09-27 12,040,040 -40,276 0.06 20,101,217,235 1,063,135,532 88.30 2013-09-25
3008 2013-09-26 12,080,316 32,351 0.06 20,101,217,235 1,058,839,697 87.65 2013-09-24
3009 2013-09-25 12,047,965 -81,980 0.06 20,101,217,235 1,062,630,513 88.20 2013-09-23
3010 2013-09-24 12,129,945 -204,061 0.06 20,101,217,235 1,066,828,663 87.95 2013-09-19
3011 2013-09-23 12,334,006 -2,931 0.06 20,101,217,235 1,077,375,424 87.35 2013-09-18
3012 2013-09-19 12,336,937 -290,197 0.06 20,101,217,235 1,088,734,690 88.25 2013-09-17
3013 2013-09-18 12,627,134 -55,117 0.06 20,101,217,235 1,114,975,932 88.30 2013-09-16
3014 2013-09-17 12,682,251 -119,591 0.06 20,101,217,235 1,110,965,188 87.60 2013-09-13
3015 2013-09-16 12,801,842 43,168 0.06 20,101,217,235 1,111,839,978 86.85 2013-09-12
3016 2013-09-13 12,758,674 -66,481 0.06 20,101,217,235 1,111,918,439 87.15 2013-09-11
3017 2013-09-12 12,825,155 -267,919 0.06 20,101,217,235 1,126,689,867 87.85 2013-09-10
3018 2013-09-11 13,093,074 149,470 0.07 20,101,217,235 1,127,313,671 86.10 2013-09-09
3019 2013-09-10 12,943,604 -296,694 0.06 20,101,217,235 1,113,149,944 86.00 2013-09-06
3020 2013-09-09 13,240,298 -218,486 0.07 20,101,217,235 1,124,101,300 84.90 2013-09-05
3021 2013-09-06 13,458,784 69,919 0.07 20,101,217,235 1,150,726,032 85.50 2013-09-04
3022 2013-09-05 13,388,865 -121,350 0.07 20,101,217,235 1,148,095,174 85.75 2013-09-03
3023 2013-09-04 13,510,215 -153,741 0.07 20,101,217,235 1,150,394,807 85.15 2013-09-02
3024 2013-09-03 13,663,956 -5,640 0.07 20,101,217,235 1,138,890,733 83.35 2013-08-30
3025 2013-09-02 13,669,596 16,500 0.07 20,101,217,235 1,135,943,428 83.10 2013-08-29
3026 2013-08-30 13,653,096 71,841 0.07 20,101,086,945 1,127,745,730 82.60 2013-08-28
3027 2013-08-29 13,581,255 -12,240 0.07 20,101,086,945 1,126,565,102 82.95 2013-08-27
3028 2013-08-28 13,593,495 7,000 0.07 20,101,086,945 1,126,900,736 82.90 2013-08-26
3029 2013-08-27 13,586,495 8,570 0.07 20,101,086,945 1,129,717,059 83.15 2013-08-23
3030 2013-08-26 13,577,925 92,263 0.07 20,101,086,945 1,123,573,294 82.75 2013-08-22
3031 2013-08-23 13,485,662 19,089 0.07 20,101,086,945 1,119,309,946 83.00 2013-08-21
3032 2013-08-22 13,466,573 -539,582 0.07 20,101,086,945 1,119,745,545 83.15 2013-08-20
3033 2013-08-21 14,006,155 24,477 0.07 20,101,086,945 1,175,116,405 83.90 2013-08-19
3034 2013-08-20 13,981,678 40,360 0.07 20,101,086,945 1,170,266,449 83.70 2013-08-16
3035 2013-08-19 13,941,318 -416,474 0.07 20,101,086,945 1,172,464,844 84.10 2013-08-15
3036 2013-08-16 14,357,792 -45,853 0.07 20,101,086,945 1,205,336,638 83.95 2013-08-13
3037 2013-08-15 14,403,645 -68,500 0.07 20,101,086,945 1,203,424,540 83.55 2013-08-12
3038 2013-08-13 14,472,145 38,954 0.07 20,101,086,945 1,194,675,570 82.55 2013-08-09
3039 2013-08-12 14,433,191 -35,903 0.07 20,101,086,945 1,197,954,853 83.00 2013-08-08
3040 2013-08-09 14,469,094 -1,500 0.07 20,101,086,945 1,187,912,617 82.10 2013-08-07
3041 2013-08-08 14,470,594 -8,959 0.07 20,101,086,945 1,198,888,713 82.85 2013-08-06
3042 2013-08-07 14,479,553 9,850 0.07 20,101,086,945 1,203,974,832 83.15 2013-08-05
3043 2013-08-06 14,469,703 -106,947 0.07 20,101,086,945 1,203,155,804 83.15 2013-08-02
3044 2013-08-05 14,576,650 2,000 0.07 20,101,086,945 1,207,675,453 82.85 2013-08-01
3045 2013-08-02 14,574,650 32,500 0.07 20,101,086,945 1,202,408,625 82.50 2013-07-31
3046 2013-08-01 14,542,150 43,578 0.07 20,101,086,945 1,210,633,988 83.25 2013-07-30
3047 2013-07-31 14,498,572 -5,755 0.07 20,101,086,945 1,207,731,048 83.30 2013-07-29
3048 2013-07-30 14,504,327 -145,899 0.07 20,100,967,300 1,210,386,088 83.45 2013-07-26
3049 2013-07-29 14,650,226 -62,000 0.07 20,100,967,300 1,220,363,826 83.30 2013-07-25
3050 2013-07-26 14,712,226 28,889 0.07 20,100,967,300 1,221,850,369 83.05 2013-07-24
3051 2013-07-25 14,683,337 -243,638 0.07 20,100,967,300 1,231,931,974 83.90 2013-07-23
3052 2013-07-24 14,926,975 -9,664 0.07 20,100,967,300 1,229,982,740 82.40 2013-07-22
3053 2013-07-23 14,936,639 -20,140 0.07 20,100,967,300 1,220,323,406 81.70 2013-07-19
3054 2013-07-22 14,956,779 7,500 0.07 20,100,967,300 1,223,464,522 81.80 2013-07-18
3055 2013-07-19 14,949,279 -35,500 0.07 20,100,967,300 1,225,093,414 81.95 2013-07-17
3056 2013-07-18 14,984,779 1,000 0.07 20,100,967,300 1,219,011,772 81.35 2013-07-16
3057 2013-07-17 14,983,779 8,077 0.07 20,100,967,300 1,223,425,555 81.65 2013-07-15
3058 2013-07-16 14,975,702 17,500 0.07 20,100,967,300 1,221,268,498 81.55 2013-07-12
3059 2013-07-15 14,958,202 -200,854 0.07 20,100,967,300 1,225,824,654 81.95 2013-07-11
3060 2013-07-12 15,159,056 -69,000 0.08 20,100,967,300 1,229,399,442 81.10 2013-07-10
3061 2013-07-11 15,228,056 -10,763 0.08 20,100,967,300 1,222,812,897 80.30 2013-07-09
3062 2013-07-10 15,238,819 -23,461 0.08 20,100,967,300 1,216,057,756 79.80 2013-07-08
3063 2013-07-09 15,262,280 -16,408 0.08 20,100,967,300 1,230,902,882 80.65 2013-07-05
3064 2013-07-08 15,278,688 -79,500 0.08 20,100,967,300 1,223,822,909 80.10 2013-07-04
3065 2013-07-05 15,358,188 -7,353 0.08 20,100,967,300 1,204,081,939 78.40 2013-07-03
3066 2013-07-04 15,365,541 -392,914 0.08 20,100,967,300 1,239,230,882 80.65 2013-07-02
3067 2013-07-03 15,758,455 -528,297 0.08 20,100,967,300 1,276,434,855 81.00 2013-06-28
3068 2013-07-02 16,286,752 311,000 0.08 20,100,967,300 1,267,923,643 77.85 2013-06-27
3069 2013-06-28 15,975,752 97,810 0.08 20,100,904,200 1,234,126,842 77.25 2013-06-26
3070 2013-06-27 15,877,942 32,058 0.08 20,100,904,200 1,202,754,107 75.75 2013-06-25
3071 2013-06-26 15,845,884 38,329 0.08 20,100,904,200 1,203,494,890 75.95 2013-06-24
3072 2013-06-25 15,807,555 52,968 0.08 20,100,904,200 1,218,762,491 77.10 2013-06-21
3073 2013-06-24 15,754,587 266,000 0.08 20,100,904,200 1,182,381,754 75.05 2013-06-20
3074 2013-06-21 15,488,587 99,942 0.08 20,100,904,200 1,179,455,900 76.15 2013-06-19
3075 2013-06-20 15,388,645 18,500 0.08 20,100,904,200 1,191,081,123 77.40 2013-06-18
3076 2013-06-19 15,370,145 -11,210 0.08 20,100,904,200 1,183,501,165 77.00 2013-06-17
3077 2013-06-18 15,381,355 160,023 0.08 20,100,904,200 1,166,675,777 75.85 2013-06-14
3078 2013-06-17 15,221,332 323,054 0.08 20,100,904,200 1,156,821,232 76.00 2013-06-13
3079 2013-06-14 14,898,278 64,283 0.07 20,100,904,200 1,170,259,737 78.55 2013-06-11
3080 2013-06-13 14,833,995 130,408 0.07 20,100,904,200 1,165,952,007 78.60 2013-06-10
3081 2013-06-11 14,703,587 158,360 0.07 20,100,904,200 1,156,437,118 78.65 2013-06-07
3082 2013-06-10 14,545,227 98,600 0.07 20,100,904,200 1,153,436,501 79.30 2013-06-06
3083 2013-06-07 14,446,627 83,603 0.07 20,100,904,200 1,160,064,148 80.30 2013-06-05
3084 2013-06-06 14,363,024 -38,920 0.07 20,100,904,200 1,156,941,583 80.55 2013-06-04
3085 2013-06-05 14,401,944 20,014 0.07 20,100,904,200 1,186,720,186 82.40 2013-06-03
3086 2013-06-04 14,381,930 218,894 0.07 20,100,904,200 1,185,790,129 82.45 2013-05-31
3087 2013-06-03 14,163,036 117,042 0.07 20,100,904,200 1,171,283,077 82.70 2013-05-30
3088 2013-05-31 14,045,994 40,500 0.07 20,100,904,200 1,160,901,404 82.65 2013-05-29
3089 2013-05-30 14,005,494 31,589 0.07 20,100,722,395 1,170,859,298 83.60 2013-05-28
3090 2013-05-29 13,973,905 36,688 0.07 20,100,722,395 1,161,231,506 83.10 2013-05-27
3091 2013-05-28 13,937,217 39,724 0.07 20,100,722,395 1,155,395,289 82.90 2013-05-24
3092 2013-05-27 13,897,493 72,500 0.07 20,100,722,395 1,158,356,042 83.35 2013-05-23
3093 2013-05-24 13,824,993 26,170 0.07 20,100,722,395 1,172,359,406 84.80 2013-05-22
3094 2013-05-23 13,798,823 -7,000 0.07 20,100,722,395 1,179,109,425 85.45 2013-05-21
3095 2013-05-22 13,805,823 26,032 0.07 20,100,722,395 1,192,132,816 86.35 2013-05-20
3096 2013-05-21 13,779,791 19,473 0.07 20,100,722,395 1,180,928,089 85.70 2013-05-16
3097 2013-05-20 13,760,318 -60,770 0.07 20,100,722,395 1,188,891,475 86.40 2013-05-15
3098 2013-05-16 13,821,088 -44,543 0.07 20,100,722,395 1,187,922,514 85.95 2013-05-14
3099 2013-05-15 13,865,631 19,580 0.07 20,100,722,395 1,190,364,421 85.85 2013-05-13
3100 2013-05-14 13,846,051 -105,117 0.07 20,100,722,395 1,193,529,596 86.20 2013-05-10
3101 2013-05-13 13,951,168 -55,000 0.07 20,100,722,395 1,199,102,890 85.95 2013-05-09
3102 2013-05-10 14,006,168 -493,500 0.07 20,100,722,395 1,201,729,214 85.80 2013-05-08
3103 2013-05-09 14,499,668 -76,001 0.07 20,100,722,395 1,240,446,597 85.55 2013-05-07
3104 2013-05-08 14,575,669 -839,344 0.07 20,100,722,395 1,241,118,215 85.15 2013-05-06
3105 2013-05-07 15,415,013 -236,000 0.08 20,100,722,395 1,307,193,102 84.80 2013-05-03
3106 2013-05-06 15,651,013 -59,805 0.08 20,100,722,395 1,325,640,801 84.70 2013-05-02
3107 2013-05-03 15,710,818 -163,481 0.08 20,100,722,395 1,334,633,989 84.95 2013-04-30
3108 2013-05-02 15,874,299 -19,857 0.08 20,100,722,395 1,335,822,261 84.15 2013-04-29
3109 2013-04-30 15,894,156 -138,922 0.08 20,100,722,395 1,336,698,520 84.10 2013-04-26
3110 2013-04-29 16,033,078 -190,685 0.08 20,100,615,130 1,345,976,898 83.95 2013-04-25
3111 2013-04-26 16,223,763 -58,106 0.08 20,100,615,130 1,345,761,141 82.95 2013-04-24
3112 2013-04-25 16,281,869 16,000 0.08 20,100,615,130 1,332,670,978 81.85 2013-04-23
3113 2013-04-24 16,265,869 -42,058 0.08 20,100,615,130 1,343,560,779 82.60 2013-04-22
3114 2013-04-23 16,307,927 -31,853 0.08 20,100,615,130 1,339,696,203 82.15 2013-04-19
3115 2013-04-22 16,339,780 -56,851 0.08 20,100,615,130 1,325,156,158 81.10 2013-04-18
3116 2013-04-19 16,396,631 90,220 0.08 20,100,615,130 1,326,487,448 80.90 2013-04-17
3117 2013-04-18 16,306,411 26,850 0.08 20,100,615,130 1,327,341,855 81.40 2013-04-16
3118 2013-04-17 16,279,561 54,258 0.08 20,100,615,130 1,334,110,024 81.95 2013-04-15
3119 2013-04-16 16,225,303 14,854 0.08 20,100,615,130 1,345,888,884 82.95 2013-04-12
3120 2013-04-15 16,210,449 -1,567 0.08 20,100,615,130 1,344,656,745 82.95 2013-04-11
3121 2013-04-12 16,212,016 7,238 0.08 20,100,615,130 1,343,976,126 82.90 2013-04-10
3122 2013-04-11 16,204,778 3,950 0.08 20,100,615,130 1,341,755,618 82.80 2013-04-09
3123 2013-04-10 16,200,828 -47,919 0.08 20,100,615,130 1,330,087,979 82.10 2013-04-08
3124 2013-04-09 16,248,747 -54,795 0.08 20,100,615,130 1,332,397,254 82.00 2013-04-05
3125 2013-04-08 16,303,542 -20,364 0.08 20,100,615,130 1,348,302,923 82.70 2013-04-03
3126 2013-04-05 16,323,906 7,000 0.08 20,100,615,130 1,350,803,222 82.75 2013-04-02
3127 2013-04-03 16,316,906 53,724 0.08 20,100,615,130 1,341,249,673 82.20 2013-03-28
3128 2013-04-02 16,263,182 -59,733 0.08 20,100,615,130 1,341,712,515 82.50 2013-03-27
3129 2013-03-28 16,322,915 -7,500 0.08 20,100,519,530 1,333,582,156 81.70 2013-03-26
3130 2013-03-27 16,330,415 3,050 0.08 20,100,519,530 1,336,644,468 81.85 2013-03-25
3131 2013-03-26 16,327,365 -61,537 0.08 20,100,519,530 1,330,680,248 81.50 2013-03-22
3132 2013-03-25 16,388,902 -30,694 0.08 20,100,519,530 1,342,251,074 81.90 2013-03-21
3133 2013-03-22 16,419,596 115,206 0.08 20,100,519,530 1,337,376,094 81.45 2013-03-20
3134 2013-03-21 16,304,390 316,514 0.08 20,100,519,530 1,310,057,737 80.35 2013-03-19
3135 2013-03-20 15,987,876 79,518 0.08 20,100,519,530 1,295,017,956 81.00 2013-03-18
3136 2013-03-19 15,908,358 246,679 0.08 20,100,519,530 1,313,234,953 82.55 2013-03-15
3137 2013-03-18 15,661,679 277,500 0.08 20,100,519,530 1,305,400,945 83.35 2013-03-14
3138 2013-03-15 15,384,179 68,495 0.08 20,100,519,530 1,279,194,484 83.15 2013-03-13
3139 2013-03-14 15,315,684 -6,440 0.08 20,100,519,530 1,288,049,024 84.10 2013-03-12
3140 2013-03-13 15,322,124 -14,500 0.08 20,100,519,530 1,296,251,690 84.60 2013-03-11
3141 2013-03-12 15,336,624 -78,843 0.08 20,100,519,530 1,291,343,741 84.20 2013-03-08
3142 2013-03-11 15,415,467 50,720 0.08 20,100,519,530 1,284,879,174 83.35 2013-03-07
3143 2013-03-08 15,364,747 268,979 0.08 20,100,519,530 1,279,883,425 83.30 2013-03-06
3144 2013-03-07 15,095,768 16,685 0.08 20,100,519,530 1,262,006,205 83.60 2013-03-05
3145 2013-03-06 15,079,083 506,500 0.08 20,100,519,530 1,259,103,431 83.50 2013-03-04
3146 2013-03-05 14,572,583 5,140 0.07 20,100,519,530 1,232,111,893 84.55 2013-03-01
3147 2013-03-04 14,567,443 43,200 0.07 20,100,519,530 1,244,788,004 85.45 2013-02-28
3148 2013-03-01 14,524,243 31,000 0.07 20,100,519,530 1,233,834,443 84.95 2013-02-27
3149 2013-02-28 14,493,243 69,519 0.07 20,100,519,530 1,231,925,655 85.00 2013-02-26
3150 2013-02-27 14,423,724 -24,500 0.07 20,100,475,530 1,238,276,705 85.85 2013-02-25
3151 2013-02-26 14,448,224 -63,569 0.07 20,100,475,530 1,238,935,208 85.75 2013-02-22
3152 2013-02-25 14,511,793 -483,919 0.07 20,100,475,530 1,246,563,019 85.90 2013-02-21
3153 2013-02-22 14,995,712 -85,654 0.07 20,100,475,530 1,288,881,446 85.95 2013-02-20
3154 2013-02-21 15,081,366 -104,405 0.08 20,100,475,530 1,284,932,383 85.20 2013-02-19
3155 2013-02-20 15,185,771 -95,246 0.08 20,100,475,530 1,300,661,286 85.65 2013-02-18
3156 2013-02-19 15,281,017 -422 0.08 20,100,475,530 1,310,347,208 85.75 2013-02-15
3157 2013-02-18 15,281,439 23,450 0.08 20,100,475,530 1,311,147,466 85.80 2013-02-14
3158 2013-02-15 15,257,989 -54,265 0.08 20,100,475,530 1,303,795,160 85.45 2013-02-08
3159 2013-02-14 15,312,254 3,185 0.08 20,100,475,530 1,305,369,654 85.25 2013-02-07
3160 2013-02-08 15,309,069 25,868 0.08 20,100,475,530 1,306,629,039 85.35 2013-02-06
3161 2013-02-07 15,283,201 71,501 0.08 20,100,475,530 1,292,194,645 84.55 2013-02-05
3162 2013-02-06 15,211,700 -222,000 0.08 20,100,475,530 1,294,515,670 85.10 2013-02-04
3163 2013-02-05 15,433,700 14,860 0.08 20,100,475,530 1,311,864,500 85.00 2013-02-01
3164 2013-02-04 15,418,840 34,500 0.08 20,100,475,530 1,314,456,110 85.25 2013-01-31
3165 2013-02-01 15,384,340 -116,000 0.08 20,100,475,530 1,318,437,938 85.70 2013-01-30
3166 2013-01-31 15,500,340 59,158 0.08 20,100,475,530 1,319,853,951 85.15 2013-01-29
3167 2013-01-30 15,441,182 381,520 0.08 20,100,340,600 1,299,375,465 84.15 2013-01-28
3168 2013-01-29 15,059,662 818,285 0.07 20,100,340,600 1,265,011,608 84.00 2013-01-25
3169 2013-01-28 14,241,377 127,112 0.07 20,100,340,600 1,211,229,114 85.05 2013-01-24
3170 2013-01-25 14,114,265 74,562 0.07 20,100,340,600 1,227,235,342 86.95 2013-01-23
3171 2013-01-24 14,039,703 194,345 0.07 20,100,340,600 1,217,242,250 86.70 2013-01-22
3172 2013-01-23 13,845,358 212,427 0.07 20,100,340,600 1,208,699,753 87.30 2013-01-21
3173 2013-01-22 13,632,931 123,246 0.07 20,100,340,600 1,194,926,402 87.65 2013-01-18
3174 2013-01-21 13,509,685 147,376 0.07 20,100,340,600 1,170,614,205 86.65 2013-01-17
3175 2013-01-18 13,362,309 158,142 0.07 20,100,340,600 1,169,870,153 87.55 2013-01-16
3176 2013-01-17 13,204,167 204,520 0.07 20,100,340,600 1,173,850,446 88.90 2013-01-15
3177 2013-01-16 12,999,647 78,918 0.06 20,100,340,600 1,171,918,177 90.15 2013-01-14
3178 2013-01-15 12,920,729 -70,605 0.06 20,100,340,600 1,160,927,501 89.85 2013-01-11
3179 2013-01-14 12,991,334 -76,278 0.06 20,100,340,600 1,167,271,360 89.85 2013-01-10
3180 2013-01-11 13,067,612 60,523 0.07 20,100,340,600 1,159,097,184 88.70 2013-01-09
3181 2013-01-10 13,007,089 315,035 0.06 20,100,340,600 1,153,728,794 88.70 2013-01-08
3182 2013-01-09 12,692,054 16,132 0.06 20,100,340,600 1,130,227,409 89.05 2013-01-07
3183 2013-01-08 12,675,922 13,441 0.06 20,100,340,600 1,149,072,329 90.65 2013-01-04
3184 2013-01-07 12,662,481 24,266 0.06 20,100,340,600 1,157,983,887 91.45 2013-01-03
3185 2013-01-04 12,638,215 -491 0.06 20,100,340,600 1,155,132,851 91.40 2013-01-02
3186 2013-01-03 12,638,706 13,272 0.06 20,100,340,600 1,140,643,217 90.25 2012-12-28
3187 2013-01-02 12,625,434 -29,496 0.06 20,100,340,600 1,135,657,788 89.95 2012-12-27
3188 2012-12-28 12,654,930 21,773 0.06 20,099,909,235 1,140,841,940 90.15 2012-12-21
3189 2012-12-27 12,633,157 -13,631 0.06 20,099,909,235 1,143,300,709 90.50 2012-12-20
3190 2012-12-21 12,646,788 54,678 0.06 20,099,909,235 1,141,372,617 90.25 2012-12-19
3191 2012-12-20 12,592,110 -70,707 0.06 20,099,909,235 1,132,660,295 89.95 2012-12-18
3192 2012-12-19 12,662,817 50,723 0.06 20,099,909,235 1,126,990,713 89.00 2012-12-17
3193 2012-12-18 12,612,094 24,639 0.06 20,099,909,235 1,121,215,157 88.90 2012-12-14
3194 2012-12-17 12,587,455 -7,724 0.06 20,099,909,235 1,120,283,495 89.00 2012-12-13
3195 2012-12-14 12,595,179 -21,500 0.06 20,099,909,235 1,125,379,244 89.35 2012-12-12
3196 2012-12-13 12,616,679 8,340 0.06 20,099,909,235 1,124,146,099 89.10 2012-12-11
3197 2012-12-12 12,608,339 -567 0.06 20,099,909,235 1,116,468,418 88.55 2012-12-10
3198 2012-12-11 12,608,906 21,020 0.06 20,099,909,235 1,111,475,064 88.15 2012-12-07
3199 2012-12-10 12,587,886 -15,684 0.06 20,099,909,235 1,118,433,671 88.85 2012-12-06
3200 2012-12-07 12,603,570 -106,607 0.06 20,099,909,235 1,131,170,408 89.75 2012-12-05
3201 2012-12-06 12,710,177 -133,316 0.06 20,099,909,235 1,124,215,156 88.45 2012-12-04
3202 2012-12-05 12,843,493 -31,072 0.06 20,099,909,235 1,120,594,764 87.25 2012-12-03
3203 2012-12-04 12,874,565 -23,449 0.06 20,099,909,235 1,140,686,459 88.60 2012-11-30
3204 2012-12-03 12,898,014 -35,976 0.06 20,099,909,235 1,139,539,537 88.35 2012-11-29
3205 2012-11-30 12,933,990 -5,500 0.06 20,099,909,235 1,131,724,125 87.50 2012-11-28
3206 2012-11-29 12,939,490 26,958 0.06 20,099,726,940 1,131,558,401 87.45 2012-11-27
3207 2012-11-28 12,912,532 -8,500 0.06 20,099,726,940 1,130,492,177 87.55 2012-11-26
3208 2012-11-27 12,921,032 -67,500 0.06 20,099,726,940 1,136,404,764 87.95 2012-11-23
3209 2012-11-26 12,988,532 -73,590 0.06 20,099,726,940 1,145,588,522 88.20 2012-11-22
3210 2012-11-23 13,062,122 -93,535 0.06 20,099,726,940 1,133,792,190 86.80 2012-11-21
3211 2012-11-22 13,155,657 -37,192 0.07 20,099,726,940 1,116,257,496 84.85 2012-11-20
3212 2012-11-21 13,192,849 -31,568 0.07 20,099,726,940 1,124,030,735 85.20 2012-11-19
3213 2012-11-20 13,224,417 -119,979 0.07 20,099,726,940 1,122,091,782 84.85 2012-11-16
3214 2012-11-19 13,344,396 33,880 0.07 20,099,726,940 1,122,263,704 84.10 2012-11-15
3215 2012-11-16 13,310,516 59,044 0.07 20,099,726,940 1,139,380,170 85.60 2012-11-14
3216 2012-11-15 13,251,472 113,892 0.07 20,099,726,940 1,128,362,841 85.15 2012-11-13
3217 2012-11-14 13,137,580 96,065 0.07 20,099,726,940 1,125,233,727 85.65 2012-11-12
3218 2012-11-13 13,041,515 41,035 0.06 20,099,726,940 1,123,526,517 86.15 2012-11-09
3219 2012-11-12 13,000,480 9,510 0.06 20,099,726,940 1,132,991,832 87.15 2012-11-08
3220 2012-11-09 12,990,970 -207,358 0.06 20,099,726,940 1,163,341,364 89.55 2012-11-07
3221 2012-11-08 13,198,328 -28,500 0.07 20,099,726,940 1,153,533,867 87.40 2012-11-06
3222 2012-11-07 13,226,828 4,332 0.07 20,099,726,940 1,154,040,743 87.25 2012-11-05
3223 2012-11-06 13,222,496 -199,088 0.07 20,099,726,940 1,160,935,149 87.80 2012-11-02
3224 2012-11-05 13,421,584 -5,135 0.07 20,099,726,940 1,171,704,283 87.30 2012-11-01
3225 2012-11-02 13,426,719 891,364 0.07 20,099,726,940 1,154,026,498 85.95 2012-10-31
3226 2012-11-01 12,535,355 7,500 0.06 20,099,726,940 1,069,265,782 85.30 2012-10-30
3227 2012-10-31 12,527,855 8,534 0.06 20,099,726,940 1,076,142,745 85.90 2012-10-29
3228 2012-10-30 12,519,321 -93,220 0.06 20,099,688,720 1,073,531,776 85.75 2012-10-26
3229 2012-10-29 12,612,541 -31,065 0.06 20,099,688,720 1,094,768,559 86.80 2012-10-25
3230 2012-10-26 12,643,606 -175,608 0.06 20,099,688,720 1,104,418,984 87.35 2012-10-24
3231 2012-10-25 12,819,214 -30,122 0.06 20,099,688,720 1,095,401,836 85.45 2012-10-22
3232 2012-10-24 12,849,336 -14,940 0.06 20,099,688,720 1,086,411,359 84.55 2012-10-19
3233 2012-10-22 12,864,276 137,620 0.06 20,099,688,720 1,094,749,888 85.10 2012-10-18
3234 2012-10-19 12,726,656 238,236 0.06 20,099,688,720 1,060,130,445 83.30 2012-10-17
3235 2012-10-18 12,488,420 70,500 0.06 20,099,688,720 1,045,280,754 83.70 2012-10-16
3236 2012-10-17 12,417,920 37,198 0.06 20,099,688,720 1,044,347,072 84.10 2012-10-15
3237 2012-10-16 12,380,722 105,171 0.06 20,099,688,720 1,044,313,901 84.35 2012-10-12
3238 2012-10-15 12,275,551 -31,781 0.06 20,099,688,720 1,040,352,947 84.75 2012-10-11
3239 2012-10-12 12,307,332 36,000 0.06 20,099,688,720 1,042,431,020 84.70 2012-10-10
3240 2012-10-11 12,271,332 -16,392 0.06 20,099,688,720 1,047,971,753 85.40 2012-10-09
3241 2012-10-10 12,287,724 544,562 0.06 20,099,688,720 1,040,770,223 84.70 2012-10-08
3242 2012-10-09 11,743,162 21,500 0.06 20,099,688,720 1,008,737,616 85.90 2012-10-05
3243 2012-10-08 11,721,662 5,005 0.06 20,099,688,720 1,008,062,932 86.00 2012-10-04
3244 2012-10-05 11,716,657 -39,046 0.06 20,099,688,720 1,012,904,998 86.45 2012-10-03
3245 2012-10-04 11,755,703 11,500 0.06 20,099,688,720 1,010,402,673 85.95 2012-09-28
3246 2012-10-03 11,744,203 -838,501 0.06 20,099,688,720 1,012,350,299 86.20 2012-09-27
3247 2012-09-28 12,582,704 -24,392 0.06 20,099,626,420 1,073,933,786 85.35 2012-09-26
3248 2012-09-27 12,607,096 -54,408 0.06 20,099,626,420 1,087,992,385 86.30 2012-09-25
3249 2012-09-26 12,661,504 -9,843 0.06 20,099,626,420 1,088,889,344 86.00 2012-09-24
3250 2012-09-25 12,671,347 -35,348 0.06 20,099,626,420 1,084,667,303 85.60 2012-09-21
3251 2012-09-24 12,706,695 -83,140 0.06 20,099,626,420 1,074,986,397 84.60 2012-09-20
3252 2012-09-21 12,789,835 -185,464 0.06 20,099,626,420 1,087,775,467 85.05 2012-09-19
3253 2012-09-20 12,975,299 -97,648 0.06 20,099,626,420 1,079,544,877 83.20 2012-09-18
3254 2012-09-19 13,072,947 1,224,141 0.07 20,099,626,420 1,077,864,480 82.45 2012-09-17
3255 2012-09-18 11,848,806 578,025 0.06 20,099,626,420 985,820,659 83.20 2012-09-14
3256 2012-09-17 11,270,781 80,000 0.06 20,099,626,420 921,386,347 81.75 2012-09-13
3257 2012-09-14 11,190,781 -39,200 0.06 20,099,626,420 927,156,206 82.85 2012-09-12
3258 2012-09-13 11,229,981 55,605 0.06 20,099,626,420 921,981,440 82.10 2012-09-11
3259 2012-09-12 11,174,376 66,000 0.06 20,099,626,420 912,946,519 81.70 2012-09-10
3260 2012-09-11 11,108,376 13,723 0.06 20,099,626,420 914,219,345 82.30 2012-09-07
3261 2012-09-10 11,094,653 -27,424 0.06 20,099,626,420 904,214,220 81.50 2012-09-06
3262 2012-09-07 11,122,077 10,652 0.06 20,099,626,420 918,683,560 82.60 2012-09-05
3263 2012-09-06 11,111,425 146,127 0.06 20,099,626,420 921,137,133 82.90 2012-09-04
3264 2012-09-05 10,965,298 -180,500 0.05 20,099,626,420 912,312,794 83.20 2012-09-03
3265 2012-09-04 11,145,798 18,000 0.06 20,099,626,420 922,872,074 82.80 2012-08-31
3266 2012-09-03 11,127,798 -34,667 0.06 20,099,626,420 925,276,404 83.15 2012-08-30
3267 2012-08-31 11,162,465 38,000 0.06 20,099,626,420 935,972,690 83.85 2012-08-29
3268 2012-08-30 11,124,465 -2,500 0.06 20,099,346,925 935,011,283 84.05 2012-08-28
3269 2012-08-29 11,126,965 -34,500 0.06 20,099,346,925 929,657,926 83.55 2012-08-27
3270 2012-08-28 11,161,465 -36,900 0.06 20,099,346,925 926,959,668 83.05 2012-08-24
3271 2012-08-27 11,198,365 -76,000 0.06 20,099,346,925 938,982,905 83.85 2012-08-23
3272 2012-08-24 11,274,365 63,549 0.06 20,099,346,925 931,262,549 82.60 2012-08-22
3273 2012-08-23 11,210,816 228,000 0.06 20,099,346,925 928,816,106 82.85 2012-08-21
3274 2012-08-22 10,982,816 212,234 0.05 20,099,346,925 904,434,898 82.35 2012-08-20
3275 2012-08-21 10,770,582 1,058,346 0.05 20,099,346,925 900,959,184 83.65 2012-08-17
3276 2012-08-20 9,712,236 235,052 0.05 20,099,346,925 843,507,697 86.85 2012-08-16
3277 2012-08-17 9,477,184 -41,488 0.05 20,099,346,925 866,688,477 91.45 2012-08-15
3278 2012-08-16 9,518,672 -44,238 0.05 20,099,346,925 880,953,094 92.55 2012-08-14
3279 2012-08-15 9,562,910 26,012 0.05 20,099,346,925 866,399,646 90.60 2012-08-13
3280 2012-08-14 9,536,898 -75,816 0.05 20,099,346,925 864,996,649 90.70 2012-08-10
3281 2012-08-13 9,612,714 15,468 0.05 20,099,346,925 866,586,167 90.15 2012-08-09
3282 2012-08-10 9,597,246 89,096 0.05 20,099,346,925 855,594,481 89.15 2012-08-08
3283 2012-08-09 9,508,150 29,042 0.05 20,099,346,925 846,225,350 89.00 2012-08-07
3284 2012-08-08 9,479,108 -19,766 0.05 20,099,346,925 850,275,988 89.70 2012-08-06
3285 2012-08-07 9,498,874 26,209 0.05 20,099,346,925 835,900,912 88.00 2012-08-03
3286 2012-08-06 9,472,665 19,589 0.05 20,099,346,925 836,909,953 88.35 2012-08-02
3287 2012-08-03 9,453,076 -54,489 0.05 20,099,346,925 847,940,917 89.70 2012-08-01
3288 2012-08-02 9,507,565 -237,382 0.05 20,099,346,925 864,713,037 90.95 2012-07-31
3289 2012-08-01 9,744,947 -88,296 0.05 20,099,346,925 877,045,230 90.00 2012-07-30
3290 2012-07-31 9,833,243 -100,966 0.05 20,099,346,925 874,175,303 88.90 2012-07-27
3291 2012-07-30 9,934,209 -4,660 0.05 20,098,778,545 871,726,840 87.75 2012-07-26
3292 2012-07-27 9,938,869 -6,500 0.05 20,098,778,545 866,669,377 87.20 2012-07-25
3293 2012-07-26 9,945,369 -43,149 0.05 20,098,778,545 862,263,492 86.70 2012-07-24
3294 2012-07-25 9,988,518 73,104 0.05 20,098,778,545 858,513,122 85.95 2012-07-23
3295 2012-07-24 9,915,414 1,273 0.05 20,098,778,545 875,035,286 88.25 2012-07-20
3296 2012-07-23 9,914,141 -72,195 0.05 20,098,778,545 868,478,752 87.60 2012-07-19
3297 2012-07-20 9,986,336 -53,279 0.05 20,098,778,545 861,321,480 86.25 2012-07-18
3298 2012-07-19 10,039,615 -11,586 0.05 20,098,778,545 869,932,640 86.65 2012-07-17
3299 2012-07-18 10,051,201 -43,323 0.05 20,098,778,545 861,387,926 85.70 2012-07-16
3300 2012-07-17 10,094,524 -52,805 0.05 20,098,778,545 862,577,076 85.45 2012-07-13
3301 2012-07-16 10,147,329 -26,791 0.05 20,098,778,545 859,986,133 84.75 2012-07-12
3302 2012-07-13 10,174,120 5,945 0.05 20,098,778,545 882,096,204 86.70 2012-07-11
3303 2012-07-12 10,168,175 -38,268 0.05 20,098,778,545 873,954,641 85.95 2012-07-10
3304 2012-07-11 10,206,443 -35,633 0.05 20,098,778,545 868,568,299 85.10 2012-07-09
3305 2012-07-10 10,242,076 -128,537 0.05 20,098,778,545 877,233,809 85.65 2012-07-06
3306 2012-07-09 10,370,613 3,734 0.05 20,098,778,545 889,798,595 85.80 2012-07-05
3307 2012-07-06 10,366,879 6,153 0.05 20,098,778,545 889,996,562 85.85 2012-07-04
3308 2012-07-05 10,360,726 -32,868 0.05 20,098,778,545 894,648,690 86.35 2012-07-03
3309 2012-07-04 10,393,594 -36,752 0.05 20,098,778,545 880,857,092 84.75 2012-06-29
3310 2012-07-03 10,430,346 -116,386 0.05 20,098,778,545 867,283,270 83.15 2012-06-28
3311 2012-06-29 10,546,732 -64,871 0.05 20,088,320,306 883,288,805 83.75 2012-06-27
3312 2012-06-28 10,611,603 -54,714 0.05 20,088,320,306 879,171,309 82.85 2012-06-26
3313 2012-06-27 10,666,317 -2,037 0.05 20,088,320,306 876,237,942 82.15 2012-06-25
3314 2012-06-26 10,668,354 1,500 0.05 20,088,320,306 866,270,345 81.20 2012-06-22
3315 2012-06-25 10,666,854 -61,000 0.05 20,088,320,306 874,682,028 82.00 2012-06-21
3316 2012-06-22 10,727,854 -5,482 0.05 20,088,320,306 885,584,348 82.55 2012-06-20
3317 2012-06-21 10,733,336 69,793 0.05 20,088,320,306 884,426,886 82.40 2012-06-19
3318 2012-06-20 10,663,543 -2,069 0.05 20,088,320,306 869,078,755 81.50 2012-06-18
3319 2012-06-19 10,665,612 6,889 0.05 20,088,320,306 853,248,960 80.00 2012-06-15
3320 2012-06-18 10,658,723 29,203 0.05 20,088,320,306 836,709,756 78.50 2012-06-14
3321 2012-06-15 10,629,520 -2,494 0.05 20,088,320,306 847,172,744 79.70 2012-06-13
3322 2012-06-14 10,632,014 3,732 0.05 20,088,320,306 844,181,912 79.40 2012-06-12
3323 2012-06-13 10,628,282 -73,500 0.05 20,088,320,306 842,291,349 79.25 2012-06-11
3324 2012-06-12 10,701,782 -6,500 0.05 20,088,320,306 832,063,551 77.75 2012-06-08
3325 2012-06-11 10,708,282 18,755 0.05 20,088,320,306 841,135,551 78.55 2012-06-07
3326 2012-06-08 10,689,527 -56,291 0.05 20,088,320,306 843,938,157 78.95 2012-06-06
3327 2012-06-07 10,745,818 -30,467 0.05 20,088,320,306 824,204,241 76.70 2012-06-05
3328 2012-06-06 10,776,285 43,500 0.05 20,088,320,306 827,079,874 76.75 2012-06-04
3329 2012-06-05 10,732,785 63,000 0.05 20,088,320,306 836,083,952 77.90 2012-06-01
3330 2012-06-04 10,669,785 42,156 0.05 20,088,320,306 837,578,123 78.50 2012-05-31
3331 2012-06-01 10,627,629 307,000 0.05 20,088,320,306 841,176,835 79.15 2012-05-30
3332 2012-05-31 10,320,629 -92,417 0.05 20,088,320,306 834,422,855 80.85 2012-05-29
3333 2012-05-30 10,413,046 246,500 0.05 20,085,748,236 829,399,114 79.65 2012-05-28
3334 2012-05-29 10,166,546 -5,089 0.05 20,085,748,236 808,748,734 79.55 2012-05-25
3335 2012-05-28 10,171,635 52,582 0.05 20,085,748,236 813,730,800 80.00 2012-05-24
3336 2012-05-25 10,119,053 -26,823 0.05 20,085,748,236 828,750,441 81.90 2012-05-23
3337 2012-05-24 10,145,876 78,630 0.05 20,085,748,236 837,542,064 82.55 2012-05-22
3338 2012-05-23 10,067,246 -70,703 0.05 20,085,748,236 827,024,259 82.15 2012-05-21
3339 2012-05-22 10,137,949 21,825 0.05 20,085,748,236 842,463,562 83.10 2012-05-18
3340 2012-05-21 10,116,124 30,500 0.05 20,085,748,236 852,283,447 84.25 2012-05-17
3341 2012-05-18 10,085,624 -31,237 0.05 20,085,748,236 851,730,947 84.45 2012-05-16
3342 2012-05-17 10,116,861 15,724 0.05 20,085,748,236 886,742,867 87.65 2012-05-15
3343 2012-05-16 10,101,137 60,491 0.05 20,085,748,236 877,283,748 86.85 2012-05-14
3344 2012-05-15 10,040,646 5,490 0.05 20,085,748,236 872,532,137 86.90 2012-05-11
3345 2012-05-14 10,035,156 -106,431 0.05 20,085,748,236 889,114,822 88.60 2012-05-10
3346 2012-05-11 10,141,587 -12,079 0.05 20,085,748,236 898,037,529 88.55 2012-05-09
3347 2012-05-10 10,153,666 40,000 0.05 20,085,748,236 886,922,725 87.35 2012-05-08
3348 2012-05-09 10,113,666 -43,164 0.05 20,085,748,236 892,025,341 88.20 2012-05-07
3349 2012-05-08 10,156,830 13,797 0.05 20,085,748,236 902,434,346 88.85 2012-05-04
3350 2012-05-07 10,143,033 -184,260 0.05 20,085,748,236 903,237,089 89.05 2012-05-03
3351 2012-05-04 10,327,293 -152,358 0.05 20,085,748,236 902,605,408 87.40 2012-05-02
3352 2012-05-03 10,479,651 -65,504 0.05 20,085,748,236 900,726,003 85.95 2012-04-30
3353 2012-05-02 10,545,155 76,903 0.05 20,085,748,236 884,211,247 83.85 2012-04-27
3354 2012-04-30 10,468,252 -252 0.05 20,085,168,396 886,137,532 84.65 2012-04-26
3355 2012-04-27 10,468,504 71,476 0.05 20,082,756,201 888,252,564 84.85 2012-04-25
3356 2012-04-26 10,397,028 -16,175 0.05 20,082,756,201 886,866,488 85.30 2012-04-24
3357 2012-04-25 10,413,203 19,125 0.05 20,082,756,201 883,039,614 84.80 2012-04-23
3358 2012-04-24 10,394,078 37,611 0.05 20,082,756,201 908,962,121 87.45 2012-04-20
3359 2012-04-23 10,356,467 45,311 0.05 20,082,756,201 892,209,632 86.15 2012-04-19
3360 2012-04-20 10,311,156 -22,005 0.05 20,082,756,201 885,212,743 85.85 2012-04-18
3361 2012-04-19 10,333,161 -86,373 0.05 20,082,756,201 882,968,607 85.45 2012-04-17
3362 2012-04-18 10,419,534 -84,684 0.05 20,082,756,201 891,391,134 85.55 2012-04-16
3363 2012-04-17 10,504,218 -1,500 0.05 20,082,756,201 890,232,476 84.75 2012-04-13
3364 2012-04-16 10,505,718 -7,500 0.05 20,082,756,201 883,005,598 84.05 2012-04-12
3365 2012-04-13 10,513,218 29,981 0.05 20,082,756,201 876,276,720 83.35 2012-04-11
3366 2012-04-12 10,483,237 -18,951 0.05 20,082,756,201 876,398,613 83.60 2012-04-10
3367 2012-04-11 10,502,188 -6,584 0.05 20,082,756,201 878,508,026 83.65 2012-04-05
3368 2012-04-10 10,508,772 3,241 0.05 20,082,756,201 887,991,234 84.50 2012-04-03
3369 2012-04-05 10,505,531 21,502 0.05 20,082,756,201 888,242,646 84.55 2012-04-02
3370 2012-04-03 10,484,029 -59,495 0.05 20,082,756,201 895,860,278 85.45 2012-03-30
3371 2012-04-02 10,543,524 -150,559 0.05 20,082,756,201 887,237,545 84.15 2012-03-29
3372 2012-03-30 10,694,083 -16,232 0.05 20,078,228,075 900,976,493 84.25 2012-03-28
3373 2012-03-29 10,710,315 -46,029 0.05 20,078,228,075 906,628,165 84.65 2012-03-27
3374 2012-03-28 10,756,344 -9,247 0.05 20,078,228,075 896,541,272 83.35 2012-03-26
3375 2012-03-27 10,765,591 -87,222 0.05 20,078,228,075 895,697,171 83.20 2012-03-23
3376 2012-03-26 10,852,813 -166,746 0.05 20,078,228,075 905,124,604 83.40 2012-03-22
3377 2012-03-23 11,019,559 -79,780 0.05 20,078,228,075 916,276,331 83.15 2012-03-21
3378 2012-03-22 11,099,339 -26,838 0.06 20,078,228,075 902,376,261 81.30 2012-03-20
3379 2012-03-21 11,126,177 48,049 0.06 20,078,228,075 908,452,352 81.65 2012-03-19
3380 2012-03-20 11,078,128 3,000 0.06 20,078,228,075 927,793,220 83.75 2012-03-16
3381 2012-03-19 11,075,128 125,518 0.06 20,078,228,075 937,509,585 84.65 2012-03-15
3382 2012-03-16 10,949,610 26,382 0.05 20,078,228,075 921,957,162 84.20 2012-03-14
3383 2012-03-15 10,923,228 -114,767 0.05 20,078,228,075 945,405,383 86.55 2012-03-13
3384 2012-03-14 11,037,995 -52,039 0.05 20,078,228,075 965,272,663 87.45 2012-03-12
3385 2012-03-13 11,090,034 -428,095 0.06 20,078,228,075 933,780,863 84.20 2012-03-09
3386 2012-03-12 11,518,129 -74,896 0.06 20,078,228,075 932,392,543 80.95 2012-03-08
3387 2012-03-09 11,593,025 82,934 0.06 20,078,228,075 923,964,093 79.70 2012-03-07
3388 2012-03-08 11,510,091 -74,688 0.06 20,078,228,075 928,864,344 80.70 2012-03-06
3389 2012-03-07 11,584,779 41,500 0.06 20,078,228,075 937,208,621 80.90 2012-03-05
3390 2012-03-06 11,543,279 -10,910 0.06 20,078,228,075 943,085,894 81.70 2012-03-02
3391 2012-03-05 11,554,189 45,336 0.06 20,078,228,075 940,510,985 81.40 2012-03-01
3392 2012-03-02 11,508,853 -209,206 0.06 20,078,228,075 953,508,471 82.85 2012-02-29
3393 2012-03-01 11,718,059 -111,676 0.06 20,078,228,075 960,880,838 82.00 2012-02-28
3394 2012-02-29 11,829,735 -27,263 0.06 20,078,228,075 960,574,482 81.20 2012-02-27
3395 2012-02-28 11,856,998 -28,826 0.06 20,072,832,346 965,752,487 81.45 2012-02-24
3396 2012-02-27 11,885,824 -35,119 0.06 20,072,832,346 965,128,909 81.20 2012-02-23
3397 2012-02-24 11,920,943 -106,131 0.06 20,072,832,346 973,344,996 81.65 2012-02-22
3398 2012-02-23 12,027,074 -61,030 0.06 20,072,832,346 979,605,177 81.45 2012-02-21
3399 2012-02-22 12,088,104 -85,762 0.06 20,072,832,346 974,905,588 80.65 2012-02-20
3400 2012-02-21 12,173,866 -104,968 0.06 20,072,832,346 995,213,546 81.75 2012-02-17
3401 2012-02-20 12,278,834 -109,423 0.06 20,072,832,346 1,000,111,029 81.45 2012-02-16
3402 2012-02-17 12,388,257 -516,593 0.06 20,072,832,346 1,006,545,881 81.25 2012-02-15
3403 2012-02-16 12,904,850 -1,982 0.06 20,072,832,346 1,029,807,030 79.80 2012-02-14
3404 2012-02-15 12,906,832 -86,423 0.06 20,072,832,346 1,029,965,194 79.80 2012-02-13
3405 2012-02-14 12,993,255 -127,753 0.06 20,072,832,346 1,023,218,831 78.75 2012-02-10
3406 2012-02-13 13,121,008 160,253 0.07 20,072,832,346 1,023,438,624 78.00 2012-02-09
3407 2012-02-10 12,960,755 -23,039 0.06 20,072,832,346 1,022,603,570 78.90 2012-02-08
3408 2012-02-09 12,983,794 -23,502 0.06 20,072,832,346 1,012,086,742 77.95 2012-02-07
3409 2012-02-08 13,007,296 -148,223 0.06 20,072,832,346 1,010,016,534 77.65 2012-02-06
3410 2012-02-07 13,155,519 63,447 0.07 20,072,832,346 1,039,286,001 79.00 2012-02-03
3411 2012-02-06 13,092,072 -40,911 0.07 20,072,832,346 1,045,401,949 79.85 2012-02-02
3412 2012-02-03 13,132,983 -53,476 0.07 20,072,832,346 1,046,698,745 79.70 2012-02-01
3413 2012-02-02 13,186,459 -23,071 0.07 20,072,832,346 1,045,686,199 79.30 2012-01-31
3414 2012-02-01 13,209,530 47,902 0.07 20,072,832,346 1,023,738,575 77.50 2012-01-30
3415 2012-01-31 13,161,628 -361,498 0.07 20,072,832,346 1,039,768,612 79.00 2012-01-27
3416 2012-01-30 13,523,126 -79,875 0.07 20,072,065,571 1,048,718,421 77.55 2012-01-26
3417 2012-01-27 13,603,001 -41,432 0.07 20,072,065,571 1,043,350,177 76.70 2012-01-20
3418 2012-01-26 13,644,433 -112,106 0.07 20,072,065,571 1,039,705,795 76.20 2012-01-19
3419 2012-01-20 13,756,539 61,000 0.07 20,072,065,571 1,037,243,041 75.40 2012-01-18
3420 2012-01-19 13,695,539 16,032 0.07 20,072,065,571 1,040,860,964 76.00 2012-01-17
3421 2012-01-18 13,679,507 25,000 0.07 20,072,065,571 1,026,647,000 75.05 2012-01-16
3422 2012-01-17 13,654,507 21,763 0.07 20,072,065,571 1,039,790,708 76.15 2012-01-13
3423 2012-01-16 13,632,744 -25,010 0.07 20,072,065,571 1,046,313,102 76.75 2012-01-12
3424 2012-01-13 13,657,754 -31,468 0.07 20,072,065,571 1,055,061,497 77.25 2012-01-11
3425 2012-01-12 13,689,222 -86,819 0.07 20,072,065,571 1,054,070,094 77.00 2012-01-10
3426 2012-01-11 13,776,041 -26,920 0.07 20,072,065,571 1,060,755,157 77.00 2012-01-09
3427 2012-01-10 13,802,961 25,500 0.07 20,072,065,571 1,043,503,852 75.60 2012-01-06
3428 2012-01-09 13,777,461 -57,323 0.07 20,072,065,571 1,057,420,132 76.75 2012-01-05
3429 2012-01-06 13,834,784 56,467 0.07 20,072,065,571 1,047,293,149 75.70 2012-01-04
3430 2012-01-05 13,778,317 -34,362 0.07 20,072,065,571 1,062,308,241 77.10 2012-01-03
3431 2012-01-04 13,812,679 -144,356 0.07 20,072,065,571 1,048,382,336 75.90 2011-12-30
3432 2012-01-03 13,957,035 -158,438 0.07 20,072,065,571 1,046,777,625 75.00 2011-12-29
3433 2011-12-30 14,115,473 -75,930 0.07 20,071,205,686 1,052,308,512 74.55 2011-12-28
3434 2011-12-29 14,191,403 28,500 0.07 20,071,205,686 1,054,421,243 74.30 2011-12-23
3435 2011-12-28 14,162,903 -20,000 0.07 20,071,205,686 1,042,389,661 73.60 2011-12-22
3436 2011-12-23 14,182,903 2,502 0.07 20,071,205,686 1,046,698,241 73.80 2011-12-21
3437 2011-12-22 14,180,401 46,996 0.07 20,071,205,686 1,029,497,113 72.60 2011-12-20
3438 2011-12-21 14,133,405 21,500 0.07 20,071,205,686 1,035,271,916 73.25 2011-12-19
3439 2011-12-20 14,111,905 33,000 0.07 20,071,205,686 1,038,636,208 73.60 2011-12-16
3440 2011-12-19 14,078,905 80,305 0.07 20,071,205,686 1,032,687,682 73.35 2011-12-15
3441 2011-12-16 13,998,600 -57,000 0.07 20,071,205,686 1,050,594,930 75.05 2011-12-14
3442 2011-12-15 14,055,600 62,327 0.07 20,071,205,686 1,049,953,320 74.70 2011-12-13
3443 2011-12-14 13,993,273 21,500 0.07 20,071,205,686 1,054,393,121 75.35 2011-12-12
3444 2011-12-13 13,971,773 11,500 0.07 20,071,205,686 1,045,088,620 74.80 2011-12-09
3445 2011-12-12 13,960,273 -7,500 0.07 20,071,205,686 1,054,698,625 75.55 2011-12-08
3446 2011-12-09 13,967,773 -19,744 0.07 20,071,205,686 1,060,153,971 75.90 2011-12-07
3447 2011-12-08 13,987,517 70,000 0.07 20,071,205,686 1,041,370,641 74.45 2011-12-06
3448 2011-12-07 13,917,517 23,312 0.07 20,071,205,686 1,056,339,540 75.90 2011-12-05
3449 2011-12-06 13,894,205 -53,360 0.07 20,071,205,686 1,055,264,870 75.95 2011-12-02
3450 2011-12-05 13,947,565 -219,947 0.07 20,071,205,686 1,060,712,318 76.05 2011-12-01
3451 2011-12-02 14,167,512 34,249 0.07 20,071,205,686 1,052,646,142 74.30 2011-11-30
3452 2011-12-01 14,133,263 -5,500 0.07 20,071,205,686 1,055,048,083 74.65 2011-11-29
3453 2011-11-30 14,138,763 41,500 0.07 20,071,205,686 1,056,165,596 74.70 2011-11-28
3454 2011-11-29 14,097,263 17,000 0.07 20,071,084,186 1,043,197,462 74.00 2011-11-25
3455 2011-11-28 14,080,263 4,845 0.07 20,071,084,186 1,053,203,672 74.80 2011-11-24
3456 2011-11-25 14,075,418 145,064 0.07 20,071,084,186 1,054,248,808 74.90 2011-11-23
3457 2011-11-24 13,930,354 78,000 0.07 20,071,084,186 1,058,706,904 76.00 2011-11-22
3458 2011-11-23 13,852,354 -22,364 0.07 20,071,084,186 1,057,627,228 76.35 2011-11-21
3459 2011-11-22 13,874,718 6,000 0.07 20,071,084,186 1,052,397,360 75.85 2011-11-18
3460 2011-11-21 13,868,718 -22,442 0.07 20,071,084,186 1,062,343,799 76.60 2011-11-17
3461 2011-11-18 13,891,160 -51,864 0.07 20,071,084,186 1,062,673,740 76.50 2011-11-16
3462 2011-11-17 13,943,024 -40,930 0.07 20,071,084,186 1,066,641,336 76.50 2011-11-15
3463 2011-11-16 13,983,954 -39,753 0.07 20,071,084,186 1,070,471,679 76.55 2011-11-14
3464 2011-11-15 14,023,707 -74,493 0.07 20,070,844,376 1,062,295,805 75.75 2011-11-11
3465 2011-11-14 14,098,200 -151,920 0.07 20,070,844,376 1,052,430,630 74.65 2011-11-10
3466 2011-11-11 14,250,120 -150,000 0.07 20,070,844,376 1,083,009,120 76.00 2011-11-09
3467 2011-11-10 14,400,120 -27,881 0.07 20,070,844,376 1,085,049,042 75.35 2011-11-08
3468 2011-11-09 14,428,001 -9,000 0.07 20,070,844,376 1,075,607,475 74.55 2011-11-07
3469 2011-11-08 14,437,001 -40,964 0.07 20,070,844,376 1,086,384,325 75.25 2011-11-04
3470 2011-11-07 14,477,965 114,500 0.07 20,070,844,376 1,080,780,087 74.65 2011-11-03
3471 2011-11-04 14,363,465 -232,432 0.07 20,070,844,376 1,098,086,899 76.45 2011-11-02
3472 2011-11-03 14,595,897 -16,768 0.07 20,070,844,376 1,096,151,865 75.10 2011-11-01
3473 2011-11-02 14,612,665 44,153 0.07 20,070,844,376 1,090,835,442 74.65 2011-10-31
3474 2011-11-01 14,568,512 532,971 0.07 20,070,844,376 1,087,539,421 74.65 2011-10-28
3475 2011-10-31 14,035,541 36,231 0.07 20,070,844,376 1,068,104,670 76.10 2011-10-27
3476 2011-10-28 13,999,310 -51,000 0.07 20,070,742,216 1,068,147,353 76.30 2011-10-26
3477 2011-10-27 14,050,310 -62,950 0.07 20,070,742,216 1,069,228,591 76.10 2011-10-25
3478 2011-10-26 14,113,260 -75,315 0.07 20,070,742,216 1,076,841,738 76.30 2011-10-24
3479 2011-10-25 14,188,575 3,101 0.07 20,070,742,216 1,057,758,266 74.55 2011-10-21
3480 2011-10-24 14,185,474 -26,507 0.07 20,070,742,216 1,067,456,919 75.25 2011-10-20
3481 2011-10-21 14,211,981 -6,096 0.07 20,070,742,216 1,082,952,952 76.20 2011-10-19
3482 2011-10-20 14,218,077 70,917 0.07 20,070,742,216 1,068,488,487 75.15 2011-10-18
3483 2011-10-19 14,147,160 -97,130 0.07 20,070,742,216 1,075,891,518 76.05 2011-10-17
3484 2011-10-18 14,244,290 -209,468 0.07 20,070,742,216 1,074,019,466 75.40 2011-10-14
3485 2011-10-17 14,453,758 89,880 0.07 20,070,742,216 1,060,905,837 73.40 2011-10-13
3486 2011-10-14 14,363,878 -129,668 0.07 20,070,742,216 1,049,281,288 73.05 2011-10-12
3487 2011-10-13 14,493,546 -54,462 0.07 20,070,742,216 1,063,826,276 73.40 2011-10-11
3488 2011-10-12 14,548,008 -26,617 0.07 20,070,742,216 1,064,914,186 73.20 2011-10-10
3489 2011-10-11 14,574,625 118,074 0.07 20,070,742,216 1,074,149,863 73.70 2011-10-07
3490 2011-10-10 14,456,551 -110,363 0.07 20,070,742,216 1,103,034,841 76.30 2011-10-06
3491 2011-10-07 14,566,914 -68,436 0.07 20,070,742,216 1,076,494,945 73.90 2011-10-04
3492 2011-10-06 14,635,350 -65,095 0.07 20,070,742,216 1,100,578,320 75.20 2011-10-03
3493 2011-10-04 14,700,445 -80,427 0.07 20,070,742,216 1,133,404,310 77.10 2011-09-30
3494 2011-10-03 14,780,872 -54,538 0.07 20,070,742,216 1,138,127,144 77.00 2011-09-28
3495 2011-09-30 14,835,410 -174,635 0.07 20,070,742,216 1,151,969,587 77.65 2011-09-27
3496 2011-09-28 15,010,045 -151,479 0.07 20,070,629,716 1,134,759,402 75.60 2011-09-26
3497 2011-09-27 15,161,524 71,939 0.08 20,070,629,716 1,143,936,986 75.45 2011-09-23
3498 2011-09-26 15,089,585 -15,914 0.08 20,070,629,716 1,170,951,796 77.60 2011-09-22
3499 2011-09-23 15,105,499 -215,811 0.08 20,070,629,716 1,205,418,820 79.80 2011-09-21
3500 2011-09-22 15,321,310 -173,354 0.08 20,070,629,716 1,228,002,997 80.15 2011-09-20
3501 2011-09-21 15,494,664 -233,772 0.08 20,070,629,716 1,226,402,656 79.15 2011-09-19
3502 2011-09-20 15,728,436 1,797 0.08 20,070,629,716 1,246,478,553 79.25 2011-09-16
3503 2011-09-19 15,726,639 16,568 0.08 20,070,629,716 1,257,344,788 79.95 2011-09-15
3504 2011-09-16 15,710,071 -327,883 0.08 20,070,629,716 1,255,234,673 79.90 2011-09-14
3505 2011-09-15 16,037,954 -106,993 0.08 20,070,215,546 1,248,554,719 77.85 2011-09-12
3506 2011-09-14 16,144,947 -32,459 0.08 20,070,215,546 1,282,716,039 79.45 2011-09-09
3507 2011-09-12 16,177,406 -193,931 0.08 20,070,215,546 1,294,192,480 80.00 2011-09-08
3508 2011-09-09 16,371,337 -417,917 0.08 20,070,215,546 1,324,441,163 80.90 2011-09-07
3509 2011-09-08 16,789,254 -87,476 0.08 20,070,215,546 1,343,140,320 80.00 2011-09-06
3510 2011-09-07 16,876,730 -3,500 0.08 20,069,995,546 1,315,541,104 77.95 2011-09-05
3511 2011-09-06 16,880,230 12,920 0.08 20,069,549,546 1,325,098,055 78.50 2011-09-02
3512 2011-09-05 16,867,310 -425,821 0.08 20,069,549,546 1,348,541,435 79.95 2011-09-01
3513 2011-09-02 17,293,131 -151,366 0.09 20,069,549,546 1,366,157,349 79.00 2011-08-31
3514 2011-09-01 17,444,497 -247,316 0.09 20,069,549,546 1,371,137,464 78.60 2011-08-30
3515 2011-08-31 17,691,813 -77,799 0.09 20,069,277,906 1,379,076,823 77.95 2011-08-29
3516 2011-08-30 17,769,612 -127,858 0.09 20,069,089,406 1,382,475,814 77.80 2011-08-26
3517 2011-08-29 17,897,470 -539,245 0.09 20,069,089,406 1,407,636,016 78.65 2011-08-25
3518 2011-08-26 18,436,715 -86,530 0.09 20,069,089,406 1,431,610,920 77.65 2011-08-24
3519 2011-08-25 18,523,245 -337,571 0.09 20,069,089,406 1,455,927,057 78.60 2011-08-23
3520 2011-08-24 18,860,816 -775,930 0.09 20,068,973,391 1,471,143,648 78.00 2011-08-22
3521 2011-08-23 19,636,746 -393,738 0.10 20,068,973,391 1,488,465,347 75.80 2011-08-19
3522 2011-08-22 20,030,484 -37,239 0.10 20,068,926,251 1,505,290,873 75.15 2011-08-18
3523 2011-08-19 20,067,723 -88,213 0.10 20,068,810,251 1,517,119,859 75.60 2011-08-17
3524 2011-08-18 20,155,936 -194,944 0.10 20,068,569,751 1,505,648,419 74.70 2011-08-16
3525 2011-08-17 20,350,880 -175,658 0.10 20,068,569,751 1,521,228,280 74.75 2011-08-15
3526 2011-08-16 20,526,538 -171,500 0.10 20,068,569,751 1,517,937,485 73.95 2011-08-12
3527 2011-08-15 20,698,038 -262,115 0.10 20,068,569,751 1,531,654,812 74.00 2011-08-11
3528 2011-08-12 20,960,153 -152,941 0.10 20,068,569,751 1,521,707,108 72.60 2011-08-10
3529 2011-08-11 21,113,094 374,317 0.11 20,068,569,751 1,461,026,105 69.20 2011-08-09
3530 2011-08-10 20,738,777 185,203 0.10 20,068,569,751 1,511,856,843 72.90 2011-08-08
3531 2011-08-09 20,553,574 -16,972 0.10 20,068,569,751 1,523,019,833 74.10 2011-08-05
3532 2011-08-08 20,570,546 -104,496 0.10 20,068,569,751 1,581,874,987 76.90 2011-08-04
3533 2011-08-05 20,675,042 -76,487 0.10 20,068,569,751 1,554,763,158 75.20 2011-08-03
3534 2011-08-04 20,751,529 -167,613 0.10 20,068,569,751 1,592,679,851 76.75 2011-08-02
3535 2011-08-03 20,919,142 -54,728 0.10 20,068,569,751 1,620,187,548 77.45 2011-08-01
3536 2011-08-02 20,973,870 -90,751 0.10 20,068,569,751 1,626,523,619 77.55 2011-07-29
3537 2011-08-01 21,064,621 -109,026 0.10 20,068,569,751 1,637,774,283 77.75 2011-07-28
3538 2011-07-29 21,173,647 -77,691 0.11 20,068,503,636 1,647,309,737 77.80 2011-07-27
3539 2011-07-28 21,251,338 -42,688 0.11 20,068,503,636 1,659,729,498 78.10 2011-07-26
3540 2011-07-27 21,294,026 -13,200 0.11 20,068,503,636 1,634,316,496 76.75 2011-07-25
3541 2011-07-26 21,307,226 -459,253 0.11 20,068,503,636 1,653,440,738 77.60 2011-07-22
3542 2011-07-25 21,766,479 -326,830 0.11 20,068,365,866 1,655,340,728 76.05 2011-07-21
3543 2011-07-22 22,093,309 -403,476 0.11 20,068,365,866 1,647,056,186 74.55 2011-07-20
3544 2011-07-21 22,496,785 -75,533 0.11 20,068,207,016 1,627,642,395 72.35 2011-07-19
3545 2011-07-20 22,572,318 -129,436 0.11 20,067,960,136 1,611,663,505 71.40 2011-07-18
3546 2011-07-19 22,701,754 58,506 0.11 20,067,805,851 1,631,121,025 71.85 2011-07-15
3547 2011-07-18 22,643,248 -92,895 0.11 20,067,805,851 1,633,710,343 72.15 2011-07-14
3548 2011-07-15 22,736,143 -138,165 0.11 20,067,805,851 1,646,096,753 72.40 2011-07-13
3549 2011-07-14 22,874,308 -25,722 0.11 20,067,805,851 1,635,513,022 71.50 2011-07-12
3550 2011-07-13 22,900,030 -79,310 0.11 20,067,761,061 1,670,557,189 72.95 2011-07-11
3551 2011-07-12 22,979,340 -239,344 0.11 20,067,761,061 1,695,875,292 73.80 2011-07-08
3552 2011-07-11 23,218,684 23,495 0.12 20,067,761,061 1,684,515,524 72.55 2011-07-07
3553 2011-07-08 23,195,189 -170,986 0.12 20,067,761,061 1,678,171,924 72.35 2011-07-06
3554 2011-07-07 23,366,175 -92,543 0.12 20,067,577,701 1,698,720,923 72.70 2011-07-05
3555 2011-07-06 23,458,718 -69,398 0.12 20,067,577,701 1,707,794,670 72.80 2011-07-04
3556 2011-07-05 23,528,116 -130,398 0.12 20,067,577,701 1,694,024,352 72.00 2011-06-30
3557 2011-07-04 23,658,514 137,607 0.12 20,067,577,701 1,692,766,677 71.55 2011-06-29
3558 2011-06-30 23,520,907 -12,500 0.12 20,067,577,701 1,689,977,168 71.85 2011-06-28
3559 2011-06-29 23,533,407 -47,682 0.12 20,067,128,781 1,693,228,634 71.95 2011-06-27
3560 2011-06-28 23,581,089 -223,019 0.12 20,067,128,781 1,726,135,715 73.20 2011-06-24
3561 2011-06-27 23,804,108 10,808 0.12 20,067,128,781 1,662,716,944 69.85 2011-06-23
3562 2011-06-24 23,793,300 -112,023 0.12 20,067,128,781 1,661,962,005 69.85 2011-06-22
3563 2011-06-23 23,905,323 -34,161 0.12 20,067,128,781 1,665,005,747 69.65 2011-06-21
3564 2011-06-22 23,939,484 -216,070 0.12 20,067,128,781 1,659,006,241 69.30 2011-06-20
3565 2011-06-21 24,155,554 -111,424 0.12 20,067,128,781 1,669,148,781 69.10 2011-06-17
3566 2011-06-20 24,266,978 51,523 0.12 20,067,128,781 1,693,835,064 69.80 2011-06-16
3567 2011-06-17 24,215,455 -105,800 0.12 20,067,128,781 1,701,135,714 70.25 2011-06-15
3568 2011-06-16 24,321,255 -73,500 0.12 20,067,128,781 1,702,487,850 70.00 2011-06-14
3569 2011-06-15 24,394,755 -59,892 0.12 20,067,128,781 1,718,610,490 70.45 2011-06-13
3570 2011-06-14 24,454,647 -10,000 0.12 20,067,128,781 1,708,157,093 69.85 2011-06-10
3571 2011-06-13 24,464,647 -57,940 0.12 20,067,128,781 1,712,525,290 70.00 2011-06-09
3572 2011-06-10 24,522,587 18,856 0.12 20,067,128,781 1,719,033,349 70.10 2011-06-08
3573 2011-06-09 24,503,731 -24,130 0.12 20,067,128,781 1,720,161,916 70.20 2011-06-07
3574 2011-06-08 24,527,861 22,339 0.12 20,067,128,781 1,719,403,056 70.10 2011-06-03
3575 2011-06-07 24,505,522 -101,673 0.12 20,067,128,781 1,736,216,234 70.85 2011-06-02
3576 2011-06-03 24,607,195 -146,436 0.12 20,067,128,781 1,759,414,443 71.50 2011-06-01
3577 2011-06-02 24,753,631 -141,977 0.12 20,067,128,781 1,758,745,483 71.05 2011-05-31
3578 2011-06-01 24,895,608 -189,460 0.12 20,067,128,781 1,740,202,999 69.90 2011-05-30
3579 2011-05-31 25,085,068 241,131 0.13 20,067,105,781 1,757,209,013 70.05 2011-05-27
3580 2011-05-30 24,843,937 -10,752 0.12 20,066,848,036 1,734,106,803 69.80 2011-05-26
3581 2011-05-27 24,854,689 -18,657 0.12 20,066,848,036 1,732,371,823 69.70 2011-05-25
3582 2011-05-26 24,873,346 -110,368 0.12 20,066,848,036 1,723,722,878 69.30 2011-05-24
3583 2011-05-25 24,983,714 13,526 0.12 20,066,848,036 1,702,640,109 68.15 2011-05-23
3584 2011-05-24 24,970,188 -98,500 0.12 20,066,848,036 1,729,185,519 69.25 2011-05-20
3585 2011-05-23 25,068,688 95,621 0.12 20,066,848,036 1,729,739,472 69.00 2011-05-19
3586 2011-05-20 24,973,067 -24,167 0.12 20,066,848,036 1,728,136,236 69.20 2011-05-18
3587 2011-05-19 24,997,234 45,510 0.12 20,066,848,036 1,741,057,348 69.65 2011-05-17
3588 2011-05-18 24,951,724 197,593 0.12 20,066,848,036 1,741,630,335 69.80 2011-05-16
3589 2011-05-17 24,754,131 41,547 0.12 20,066,848,036 1,753,830,181 70.85 2011-05-13
3590 2011-05-16 24,712,584 20,549 0.12 20,066,848,036 1,785,484,194 72.25 2011-05-12
3591 2011-05-13 24,692,035 26,328 0.12 20,066,848,036 1,783,999,529 72.25 2011-05-11
3592 2011-05-12 24,665,707 40,594 0.12 20,066,848,036 1,766,064,621 71.60 2011-05-09
3593 2011-05-11 24,625,113 13,000 0.12 20,066,746,746 1,763,158,091 71.60 2011-05-06
3594 2011-05-09 24,612,113 -103,408 0.12 20,066,746,746 1,756,074,263 71.35 2011-05-05
3595 2011-05-06 24,715,521 -24,947 0.12 20,066,746,746 1,757,273,543 71.10 2011-05-04
3596 2011-05-05 24,740,468 -22,114 0.12 20,066,746,746 1,762,758,345 71.25 2011-05-03
3597 2011-05-04 24,762,582 98,720 0.12 20,066,746,746 1,768,048,355 71.40 2011-04-29
3598 2011-05-03 24,663,862 217,116 0.12 20,066,746,746 1,760,999,747 71.40 2011-04-28
3599 2011-04-29 24,446,746 85,500 0.12 20,066,746,746 1,749,164,676 71.55 2011-04-27
3600 2011-04-28 24,361,246 81,014 0.12 20,066,238,746 1,754,009,712 72.00 2011-04-26
3601 2011-04-27 24,280,232 235,923 0.12 20,066,238,746 1,746,962,692 71.95 2011-04-21
3602 2011-04-26 24,044,309 4,767 0.12 20,066,238,746 1,745,616,833 72.60 2011-04-20
3603 2011-04-21 24,039,542 87,512 0.12 20,066,238,746 1,732,049,001 72.05 2011-04-19
3604 2011-04-20 23,952,030 5,690 0.12 20,066,238,746 1,734,126,972 72.40 2011-04-18
3605 2011-04-19 23,946,340 30,143 0.12 20,066,238,746 1,742,096,235 72.75 2011-04-15
3606 2011-04-18 23,916,197 117,275 0.12 20,066,238,746 1,745,882,381 73.00 2011-04-14
3607 2011-04-15 23,798,922 -67,160 0.12 20,066,238,746 1,749,220,767 73.50 2011-04-13
3608 2011-04-14 23,866,082 -26,467 0.12 20,066,238,746 1,742,223,986 73.00 2011-04-12
3609 2011-04-13 23,892,549 118,595 0.12 20,066,238,746 1,753,713,097 73.40 2011-04-11
3610 2011-04-12 23,773,954 61,126 0.12 20,066,238,746 1,752,140,410 73.70 2011-04-08
3611 2011-04-11 23,712,828 -75,408 0.12 20,066,238,746 1,751,192,348 73.85 2011-04-07
3612 2011-04-08 23,788,236 -7,064 0.12 20,066,238,746 1,759,140,052 73.95 2011-04-06
3613 2011-04-07 23,795,300 -113,063 0.12 20,066,238,746 1,752,523,845 73.65 2011-04-04
3614 2011-04-06 23,908,363 -244,914 0.12 20,066,238,746 1,739,333,408 72.75 2011-04-01
3615 2011-04-04 24,153,277 -69,258 0.12 20,066,238,746 1,730,582,297 71.65 2011-03-31
3616 2011-04-01 24,222,535 96,670 0.12 20,066,238,746 1,740,389,140 71.85 2011-03-30
3617 2011-03-31 24,125,865 -66,309 0.12 20,066,238,746 1,727,411,934 71.60 2011-03-29
3618 2011-03-30 24,192,174 33,282 0.12 20,066,145,746 1,717,644,354 71.00 2011-03-28
3619 2011-03-29 24,158,892 82,407 0.12 20,066,145,746 1,703,201,886 70.50 2011-03-25
3620 2011-03-28 24,076,485 194,297 0.12 20,066,145,746 1,687,761,599 70.10 2011-03-24
3621 2011-03-25 23,882,188 144,215 0.12 20,066,145,746 1,675,335,488 70.15 2011-03-23
3622 2011-03-24 23,737,973 107,510 0.12 20,066,145,746 1,685,396,083 71.00 2011-03-22
3623 2011-03-23 23,630,463 -76,365 0.12 20,066,145,746 1,675,399,827 70.90 2011-03-21
3624 2011-03-22 23,706,828 57,833 0.12 20,066,145,746 1,655,921,936 69.85 2011-03-18
3625 2011-03-21 23,648,995 618,317 0.12 20,066,145,746 1,636,510,454 69.20 2011-03-17
3626 2011-03-18 23,030,678 -408,631 0.11 20,066,145,746 1,636,329,672 71.05 2011-03-16
3627 2011-03-17 23,439,309 205,657 0.12 20,066,145,746 1,693,490,075 72.25 2011-03-15
3628 2011-03-16 23,233,652 52,342 0.12 20,065,703,246 1,726,260,344 74.30 2011-03-14
3629 2011-03-15 23,181,310 -103,687 0.12 20,065,703,246 1,728,166,661 74.55 2011-03-11
3630 2011-03-14 23,284,997 22,708 0.12 20,065,703,246 1,742,882,025 74.85 2011-03-10
3631 2011-03-11 23,262,289 -9,527 0.12 20,065,703,246 1,755,139,705 75.45 2011-03-09
3632 2011-03-10 23,271,816 -194,887 0.12 20,065,703,246 1,754,694,926 75.40 2011-03-08
3633 2011-03-09 23,466,703 48,886 0.12 20,065,703,246 1,745,922,703 74.40 2011-03-07
3634 2011-03-08 23,417,817 -156,368 0.12 20,065,703,246 1,746,969,148 74.60 2011-03-04
3635 2011-03-07 23,574,185 -18,500 0.12 20,065,703,246 1,737,417,435 73.70 2011-03-03
3636 2011-03-04 23,592,685 135,360 0.12 20,065,703,246 1,739,960,519 73.75 2011-03-02
3637 2011-03-03 23,457,325 -162,298 0.12 20,065,655,746 1,753,435,044 74.75 2011-03-01
3638 2011-03-02 23,619,623 4,085 0.12 20,065,655,746 1,725,413,460 73.05 2011-02-28
3639 2011-03-01 23,615,538 401,649 0.12 20,065,655,746 1,721,572,720 72.90 2011-02-25
3640 2011-02-28 23,213,889 -247,524 0.12 20,065,655,746 1,669,078,619 71.90 2011-02-24
3641 2011-02-25 23,461,413 29,136 0.12 20,065,648,746 1,706,817,796 72.75 2011-02-23
3642 2011-02-24 23,432,277 260,605 0.12 20,065,648,746 1,698,840,083 72.50 2011-02-22
3643 2011-02-23 23,171,672 19,761 0.12 20,065,648,746 1,710,069,394 73.80 2011-02-21
3644 2011-02-22 23,151,911 -22,599 0.12 20,065,648,746 1,710,926,223 73.90 2011-02-18
3645 2011-02-21 23,174,510 105,000 0.12 20,065,586,246 1,702,167,760 73.45 2011-02-17
3646 2011-02-18 23,069,510 13,844 0.11 20,065,586,246 1,709,450,691 74.10 2011-02-16
3647 2011-02-17 23,055,666 42,372 0.11 20,065,586,246 1,693,438,668 73.45 2011-02-15
3648 2011-02-16 23,013,294 -114,851 0.11 20,065,586,246 1,704,134,421 74.05 2011-02-14
3649 2011-02-15 23,128,145 284,042 0.12 20,065,586,246 1,689,510,992 73.05 2011-02-11
3650 2011-02-14 22,844,103 164,631 0.11 20,065,586,246 1,679,041,571 73.50 2011-02-10
3651 2011-02-11 22,679,472 177,074 0.11 20,065,586,246 1,697,558,479 74.85 2011-02-09
3652 2011-02-10 22,502,398 -64,228 0.11 20,065,586,246 1,714,682,728 76.20 2011-02-08
3653 2011-02-09 22,566,626 144,053 0.11 20,065,586,246 1,721,833,564 76.30 2011-02-07
3654 2011-02-08 22,422,573 -41,712 0.11 20,065,586,246 1,731,022,636 77.20 2011-02-01
3655 2011-02-07 22,464,285 -46,389 0.11 20,065,586,246 1,720,764,231 76.60 2011-01-31
3656 2011-02-01 22,510,674 367,836 0.11 20,065,586,246 1,738,949,567 77.25 2011-01-28
3657 2011-01-31 22,142,838 -61,954 0.11 20,065,586,246 1,704,998,526 77.00 2011-01-27
3658 2011-01-28 22,204,792 319,000 0.11 20,065,492,746 1,694,225,630 76.30 2011-01-26
3659 2011-01-27 21,885,792 69,990 0.11 20,065,492,746 1,683,017,405 76.90 2011-01-25
3660 2011-01-26 21,815,802 -15,076 0.11 20,065,492,746 1,680,907,544 77.05 2011-01-24
3661 2011-01-25 21,830,878 -21,588 0.11 20,065,492,746 1,690,801,501 77.45 2011-01-21
3662 2011-01-24 21,852,466 298,311 0.11 20,065,492,746 1,689,195,622 77.30 2011-01-20
3663 2011-01-21 21,554,155 78,423 0.11 20,065,492,746 1,699,545,122 78.85 2011-01-19
3664 2011-01-20 21,475,732 690,083 0.11 20,065,492,746 1,650,410,004 76.85 2011-01-18
3665 2011-01-19 20,785,649 -34,350 0.10 20,065,492,746 1,612,966,362 77.60 2011-01-17
3666 2011-01-18 20,819,999 92,740 0.10 20,065,492,746 1,620,836,922 77.85 2011-01-14
3667 2011-01-17 20,727,259 2,305 0.10 20,065,492,746 1,618,798,928 78.10 2011-01-13
3668 2011-01-14 20,724,954 -96,355 0.10 20,065,492,746 1,622,763,898 78.30 2011-01-12
3669 2011-01-13 20,821,309 -90,277 0.10 20,065,492,746 1,601,158,662 76.90 2011-01-11
3670 2011-01-12 20,911,586 91,670 0.10 20,065,492,746 1,598,690,750 76.45 2011-01-10
3671 2011-01-11 20,819,916 165,100 0.10 20,065,423,246 1,603,133,532 77.00 2011-01-07
3672 2011-01-10 20,654,816 -92,290 0.10 20,065,423,246 1,599,715,499 77.45 2011-01-06
3673 2011-01-07 20,747,106 209,763 0.10 20,065,423,246 1,603,751,294 77.30 2011-01-05
3674 2011-01-06 20,537,343 6,753 0.10 20,065,423,246 1,596,778,418 77.75 2011-01-04
3675 2011-01-05 20,530,590 -133,081 0.10 20,065,423,246 1,595,226,843 77.70 2011-01-03
3676 2011-01-04 20,663,671 252,500 0.10 20,065,423,246 1,588,003,116 76.85 2010-12-30
3677 2011-01-03 20,411,171 -177,500 0.10 20,065,423,246 1,567,577,933 76.80 2010-12-29
3678 2010-12-30 20,588,671 65,721 0.10 20,065,344,746 1,565,768,430 76.05 2010-12-28
3679 2010-12-29 20,522,950 -23,659 0.10 20,065,236,246 1,575,136,413 76.75 2010-12-23
3680 2010-12-28 20,546,609 19,988 0.10 20,065,130,746 1,585,170,884 77.15 2010-12-22
3681 2010-12-23 20,526,621 -259,509 0.10 20,065,130,746 1,584,655,141 77.20 2010-12-21
3682 2010-12-22 20,786,130 -113,075 0.10 20,065,130,746 1,594,296,171 76.70 2010-12-20
3683 2010-12-21 20,899,205 53,937 0.10 20,065,130,746 1,589,384,540 76.05 2010-12-17
3684 2010-12-20 20,845,268 122,725 0.10 20,065,130,746 1,591,536,212 76.35 2010-12-16
3685 2010-12-17 20,722,543 72,334 0.10 20,065,030,246 1,596,671,938 77.05 2010-12-15
3686 2010-12-16 20,650,209 118,218 0.10 20,065,030,246 1,598,326,177 77.40 2010-12-14
3687 2010-12-15 20,531,991 -10,210 0.10 20,065,030,246 1,598,415,499 77.85 2010-12-13
3688 2010-12-14 20,542,201 -48,498 0.10 20,065,030,246 1,599,210,348 77.85 2010-12-10
3689 2010-12-13 20,590,699 -1,441 0.10 20,065,030,246 1,606,074,522 78.00 2010-12-09
3690 2010-12-10 20,592,140 4,437 0.10 20,065,030,246 1,598,979,671 77.65 2010-12-08
3691 2010-12-09 20,587,703 -207,282 0.10 20,064,905,746 1,625,399,152 78.95 2010-12-07
3692 2010-12-08 20,794,985 -11,728 0.10 20,064,905,746 1,626,167,827 78.20 2010-12-06
3693 2010-12-07 20,806,713 61,000 0.10 20,064,905,746 1,621,883,278 77.95 2010-12-03
3694 2010-12-06 20,745,713 45,118 0.10 20,064,905,746 1,622,314,757 78.20 2010-12-02
3695 2010-12-03 20,700,595 -19,332 0.10 20,064,905,746 1,616,716,470 78.10 2010-12-01
3696 2010-12-02 20,719,927 84,162 0.10 20,064,905,746 1,604,758,346 77.45 2010-11-30
3697 2010-12-01 20,635,765 147,020 0.10 20,064,905,746 1,614,748,611 78.25 2010-11-29
3698 2010-11-30 20,488,745 -160,081 0.10 20,064,905,746 1,602,219,859 78.20 2010-11-26
3699 2010-11-29 20,648,826 34,701 0.10 20,064,854,246 1,612,673,311 78.10 2010-11-25
3700 2010-11-26 20,614,125 6,000 0.10 20,064,854,246 1,598,625,394 77.55 2010-11-24
3701 2010-11-25 20,608,125 45,210 0.10 20,064,854,246 1,603,312,125 77.80 2010-11-23
3702 2010-11-24 20,562,915 -74,500 0.10 20,064,854,246 1,622,413,994 78.90 2010-11-22
3703 2010-11-23 20,637,415 160,045 0.10 20,064,854,246 1,609,718,370 78.00 2010-11-19
3704 2010-11-22 20,477,370 123,688 0.10 20,064,854,246 1,594,163,255 77.85 2010-11-18
3705 2010-11-19 20,353,682 220,644 0.10 20,064,854,246 1,585,551,828 77.90 2010-11-17
3706 2010-11-18 20,133,038 265,225 0.10 20,064,854,246 1,577,423,527 78.35 2010-11-16
3707 2010-11-17 19,867,813 66,714 0.10 20,064,854,246 1,577,504,352 79.40 2010-11-15
3708 2010-11-16 19,801,099 263,000 0.10 20,064,854,246 1,571,217,206 79.35 2010-11-12
3709 2010-11-15 19,538,099 293,413 0.10 20,064,854,246 1,579,655,304 80.85 2010-11-11
3710 2010-11-12 19,244,686 -295,793 0.10 20,064,854,246 1,560,744,035 81.10 2010-11-10
3711 2010-11-11 19,540,479 99,529 0.10 20,064,854,246 1,597,434,158 81.75 2010-11-09
3712 2010-11-10 19,440,950 -109,214 0.10 20,064,854,246 1,607,766,565 82.70 2010-11-08
3713 2010-11-09 19,550,164 262,143 0.10 20,064,854,246 1,608,978,497 82.30 2010-11-05
3714 2010-11-08 19,288,021 460,799 0.10 20,064,854,246 1,569,080,508 81.35 2010-11-04
3715 2010-11-05 18,827,222 395,000 0.09 20,064,830,246 1,498,646,871 79.60 2010-11-03
3716 2010-11-04 18,432,222 51,050 0.09 20,064,750,246 1,458,910,371 79.15 2010-11-02
3717 2010-11-03 18,381,172 107,000 0.09 20,064,750,246 1,456,707,881 79.25 2010-11-01
3718 2010-11-02 18,274,172 72,570 0.09 20,064,750,246 1,442,745,879 78.95 2010-10-29
3719 2010-11-01 18,201,602 190,150 0.09 20,064,750,246 1,431,555,997 78.65 2010-10-28
3720 2010-10-29 18,011,452 429,000 0.09 20,064,597,246 1,422,004,135 78.95 2010-10-27
3721 2010-10-28 17,582,452 319,500 0.09 20,064,597,246 1,408,354,405 80.10 2010-10-26
3722 2010-10-27 17,262,952 451,376 0.09 20,064,597,246 1,384,488,750 80.20 2010-10-25
3723 2010-10-26 16,811,576 -178,000 0.08 20,064,597,246 1,351,650,710 80.40 2010-10-22
3724 2010-10-25 16,989,576 363,408 0.08 20,064,597,246 1,376,155,656 81.00 2010-10-21
3725 2010-10-22 16,626,168 140,375 0.08 20,064,597,246 1,367,502,318 82.25 2010-10-20
3726 2010-10-21 16,485,793 150,249 0.08 20,064,597,246 1,375,739,426 83.45 2010-10-19
3727 2010-10-20 16,335,544 168,806 0.08 20,064,597,246 1,344,415,271 82.30 2010-10-18
3728 2010-10-19 16,166,738 -86,680 0.08 20,064,597,246 1,347,497,612 83.35 2010-10-15
3729 2010-10-18 16,253,418 -30,334 0.08 20,064,597,246 1,354,722,390 83.35 2010-10-14
3730 2010-10-15 16,283,752 -6,650 0.08 20,064,597,246 1,334,453,476 81.95 2010-10-13
3731 2010-10-14 16,290,402 206,930 0.08 20,064,597,246 1,323,595,163 81.25 2010-10-12
3732 2010-10-13 16,083,472 3,248 0.08 20,064,192,246 1,321,257,225 82.15 2010-10-11
3733 2010-10-12 16,080,224 -119,737 0.08 20,064,192,246 1,318,578,368 82.00 2010-10-08
3734 2010-10-11 16,199,961 -96,230 0.08 20,064,192,246 1,336,496,783 82.50 2010-10-07
3735 2010-10-08 16,296,191 -3,643 0.08 20,064,192,246 1,333,843,233 81.85 2010-10-06
3736 2010-10-07 16,299,834 4,716 0.08 20,064,192,246 1,312,136,637 80.50 2010-10-05
3737 2010-10-06 16,295,118 -133,450 0.08 20,064,192,246 1,308,497,975 80.30 2010-10-04
3738 2010-10-05 16,428,568 -52,341 0.08 20,064,192,246 1,305,249,728 79.45 2010-09-30
3739 2010-10-04 16,480,909 173,436 0.08 20,064,192,246 1,315,176,538 79.80 2010-09-29
3740 2010-09-30 16,307,473 -11,208 0.08 20,064,192,246 1,293,997,983 79.35 2010-09-28
3741 2010-09-29 16,318,681 39,775 0.08 20,064,121,746 1,312,021,952 80.40 2010-09-27
3742 2010-09-28 16,278,906 -102,466 0.08 20,064,121,746 1,303,940,371 80.10 2010-09-24
3743 2010-09-27 16,381,372 -66,178 0.08 20,064,121,746 1,307,233,486 79.80 2010-09-22
3744 2010-09-24 16,447,550 -52,811 0.08 20,064,121,746 1,307,580,225 79.50 2010-09-21
3745 2010-09-22 16,500,361 -164,496 0.08 20,064,121,746 1,310,128,663 79.40 2010-09-20
3746 2010-09-21 16,664,857 624,573 0.08 20,064,121,746 1,313,190,732 78.80 2010-09-17
3747 2010-09-20 16,040,284 3,233 0.08 20,064,054,746 1,247,934,095 77.80 2010-09-16
3748 2010-09-17 16,037,051 9,402 0.08 20,064,054,746 1,246,880,715 77.75 2010-09-15
3749 2010-09-16 16,027,649 256,036 0.08 20,064,054,746 1,248,553,857 77.90 2010-09-14
3750 2010-09-15 15,771,613 268,285 0.08 20,064,054,746 1,227,031,491 77.80 2010-09-13
3751 2010-09-14 15,503,328 -61,000 0.08 20,064,054,746 1,186,004,592 76.50 2010-09-10
3752 2010-09-13 15,564,328 924,500 0.08 20,064,054,746 1,205,457,204 77.45 2010-09-09
3753 2010-09-10 14,639,828 1,775,141 0.07 20,064,054,746 1,155,082,429 78.90 2010-09-08
3754 2010-09-09 12,864,687 245,318 0.06 20,064,054,746 1,054,904,334 82.00 2010-09-07
3755 2010-09-08 12,619,369 -74,908 0.06 20,064,054,746 1,025,954,700 81.30 2010-09-06
3756 2010-09-07 12,694,277 -63,647 0.06 20,064,054,746 1,028,871,151 81.05 2010-09-03
3757 2010-09-06 12,757,924 -18,785 0.06 20,064,054,746 1,017,444,439 79.75 2010-09-02
3758 2010-09-03 12,776,709 -14,458 0.06 20,064,022,746 1,011,915,353 79.20 2010-09-01
3759 2010-09-02 12,791,167 117,249 0.06 20,064,022,746 1,012,420,868 79.15 2010-08-31
3760 2010-09-01 12,673,918 -50,000 0.06 20,064,022,746 1,022,151,487 80.65 2010-08-30
3761 2010-08-31 12,723,918 -72,392 0.06 20,064,022,746 1,038,271,709 81.60 2010-08-27
3762 2010-08-30 12,796,310 34,450 0.06 20,063,958,746 1,035,221,479 80.90 2010-08-26
3763 2010-08-27 12,761,860 129,677 0.06 20,063,958,746 1,018,396,428 79.80 2010-08-25
3764 2010-08-26 12,632,183 687,059 0.06 20,063,958,746 1,014,364,295 80.30 2010-08-24
3765 2010-08-25 11,945,124 23,583 0.06 20,063,958,746 978,902,912 81.95 2010-08-23
3766 2010-08-24 11,921,541 -37,979 0.06 20,063,958,746 987,103,595 82.80 2010-08-20
3767 2010-08-23 11,959,520 -150,434 0.06 20,063,958,746 977,690,760 81.75 2010-08-19
3768 2010-08-20 12,109,954 -32,253 0.06 20,063,958,746 1,020,869,122 84.30 2010-08-18
3769 2010-08-19 12,142,207 -32,201 0.06 20,063,560,246 1,021,159,609 84.10 2010-08-17
3770 2010-08-18 12,174,408 -595,390 0.06 20,063,560,246 1,018,997,950 83.70 2010-08-16
3771 2010-08-17 12,769,798 -129,466 0.06 20,063,560,246 1,054,146,825 82.55 2010-08-13
3772 2010-08-16 12,899,264 -50,361 0.06 20,063,560,246 1,084,828,102 84.10 2010-08-12
3773 2010-08-13 12,949,625 -75,147 0.06 20,063,560,246 1,063,164,213 82.10 2010-08-11
3774 2010-08-12 13,024,772 4,522 0.06 20,063,560,246 1,066,077,588 81.85 2010-08-10
3775 2010-08-11 13,020,250 -90,287 0.06 20,063,560,246 1,090,445,938 83.75 2010-08-09
3776 2010-08-10 13,110,537 -168,434 0.07 20,063,560,246 1,078,341,668 82.25 2010-08-06
3777 2010-08-09 13,278,971 316,879 0.07 20,063,560,246 1,088,875,622 82.00 2010-08-05
3778 2010-08-06 12,962,092 -424,379 0.06 20,063,371,986 1,052,521,870 81.20 2010-08-04
3779 2010-08-05 13,386,471 -54,716 0.07 20,063,245,986 1,058,869,856 79.10 2010-08-03
3780 2010-08-04 13,441,187 -25,185 0.07 20,062,831,401 1,067,902,307 79.45 2010-08-02
3781 2010-08-03 13,466,372 -61,809 0.07 20,062,831,401 1,057,783,521 78.55 2010-07-30
3782 2010-08-02 13,528,181 -13,000 0.07 20,062,831,401 1,063,315,027 78.60 2010-07-29
3783 2010-07-30 13,541,181 -1,389 0.07 20,062,688,586 1,071,107,417 79.10 2010-07-28
3784 2010-07-29 13,542,570 -75,739 0.07 20,062,688,586 1,067,154,516 78.80 2010-07-27
3785 2010-07-28 13,618,309 -26,632 0.07 20,062,688,586 1,060,185,356 77.85 2010-07-26
3786 2010-07-27 13,644,941 92,754 0.07 20,062,688,586 1,070,445,621 78.45 2010-07-23
3787 2010-07-26 13,552,187 -32,000 0.07 20,062,688,586 1,063,169,070 78.45 2010-07-22
3788 2010-07-23 13,584,187 -82,821 0.07 20,062,688,586 1,062,283,423 78.20 2010-07-21
3789 2010-07-22 13,667,008 -32,230 0.07 20,062,688,586 1,056,459,718 77.30 2010-07-20
3790 2010-07-21 13,699,238 17,519 0.07 20,062,688,586 1,056,896,212 77.15 2010-07-19
3791 2010-07-20 13,681,719 58,007 0.07 20,062,688,586 1,054,176,449 77.05 2010-07-16
3792 2010-07-19 13,623,712 37,936 0.07 20,062,688,586 1,061,968,350 77.95 2010-07-15
3793 2010-07-16 13,585,776 -12,498 0.07 20,062,688,586 1,075,314,170 79.15 2010-07-14
3794 2010-07-15 13,598,274 -132,960 0.07 20,062,688,586 1,079,023,042 79.35 2010-07-13
3795 2010-07-14 13,731,234 -65,104 0.07 20,062,688,586 1,090,946,541 79.45 2010-07-12
3796 2010-07-13 13,796,338 -758,816 0.07 20,062,688,586 1,089,220,885 78.95 2010-07-09
3797 2010-07-12 14,555,154 -61,125 0.07 20,062,688,586 1,137,485,285 78.15 2010-07-08
3798 2010-07-09 14,616,279 33,000 0.07 20,062,688,586 1,125,453,483 77.00 2010-07-07
3799 2010-07-08 14,583,279 58,065 0.07 20,062,614,086 1,136,766,598 77.95 2010-07-06
3800 2010-07-07 14,525,214 -1,131 0.07 20,062,614,086 1,127,882,867 77.65 2010-07-05
3801 2010-07-06 14,526,345 -83,858 0.07 20,062,614,086 1,130,149,641 77.80 2010-07-02
3802 2010-07-05 14,610,203 -39,400 0.07 20,062,614,086 1,142,517,875 78.20 2010-06-30
3803 2010-07-02 14,649,603 -270,261 0.07 20,062,614,086 1,137,541,673 77.65 2010-06-29
3804 2010-06-30 14,919,864 48,650 0.07 20,062,609,586 1,174,939,290 78.75 2010-06-28
3805 2010-06-29 14,871,214 -68,905 0.07 20,062,519,586 1,174,825,906 79.00 2010-06-25
3806 2010-06-28 14,940,119 -298,304 0.07 20,062,519,586 1,185,498,443 79.35 2010-06-24
3807 2010-06-25 15,238,423 -366,026 0.08 20,062,519,586 1,214,502,313 79.70 2010-06-23
3808 2010-06-24 15,604,449 -212,781 0.08 20,062,519,586 1,232,751,471 79.00 2010-06-22
3809 2010-06-23 15,817,230 -342,701 0.08 20,062,417,086 1,247,979,447 78.90 2010-06-21
3810 2010-06-22 16,159,931 -283,293 0.08 20,062,364,086 1,255,626,639 77.70 2010-06-18
3811 2010-06-21 16,443,224 -77,878 0.08 20,062,337,921 1,269,416,893 77.20 2010-06-17
3812 2010-06-18 16,521,102 -79,488 0.08 20,062,256,421 1,264,690,358 76.55 2010-06-15
3813 2010-06-17 16,600,590 -27,500 0.08 20,062,256,421 1,279,905,489 77.10 2010-06-14
3814 2010-06-15 16,628,090 -133,159 0.08 20,062,256,421 1,283,688,548 77.20 2010-06-11
3815 2010-06-14 16,761,249 -99,263 0.08 20,062,256,421 1,289,778,111 76.95 2010-06-10
3816 2010-06-11 16,860,512 -117,085 0.08 20,062,256,421 1,284,771,014 76.20 2010-06-09
3817 2010-06-10 16,977,597 -185,841 0.08 20,062,168,636 1,277,564,174 75.25 2010-06-08
3818 2010-06-09 17,163,438 -106,838 0.09 20,062,168,636 1,271,810,756 74.10 2010-06-07
3819 2010-06-08 17,270,276 -52,500 0.09 20,062,168,636 1,275,409,883 73.85 2010-06-04
3820 2010-06-07 17,322,776 -28,780 0.09 20,062,168,636 1,276,688,591 73.70 2010-06-03
3821 2010-06-04 17,351,556 23,000 0.09 20,062,168,636 1,269,266,321 73.15 2010-06-02
3822 2010-06-03 17,328,556 -35,708 0.09 20,062,168,636 1,266,717,444 73.10 2010-06-01
3823 2010-06-02 17,364,264 -33,834 0.09 20,062,168,636 1,279,746,257 73.70 2010-05-31
3824 2010-06-01 17,398,098 -35,558 0.09 20,062,168,636 1,271,800,964 73.10 2010-05-28
3825 2010-05-31 17,433,656 48,419 0.09 20,062,168,636 1,261,325,012 72.35 2010-05-27
3826 2010-05-28 17,385,237 -112,247 0.09 20,062,072,636 1,264,775,992 72.75 2010-05-26
3827 2010-05-27 17,497,484 61,100 0.09 20,062,072,636 1,258,943,974 71.95 2010-05-25
3828 2010-05-26 17,436,384 -40,803 0.09 20,062,072,636 1,293,779,693 74.20 2010-05-24
3829 2010-05-25 17,477,187 -114,472 0.09 20,062,072,636 1,304,672,010 74.65 2010-05-20
3830 2010-05-24 17,591,659 -19,614 0.09 20,062,072,636 1,307,939,847 74.35 2010-05-19
3831 2010-05-20 17,611,273 -62,139 0.09 20,062,072,636 1,320,845,475 75.00 2010-05-18
3832 2010-05-19 17,673,412 -64,012 0.09 20,062,072,636 1,306,065,147 73.90 2010-05-17
3833 2010-05-18 17,737,424 -16,452 0.09 20,062,072,636 1,320,551,217 74.45 2010-05-14
3834 2010-05-17 17,753,876 -9,758 0.09 20,062,072,636 1,344,856,107 75.75 2010-05-13
3835 2010-05-14 17,763,634 -1,500 0.09 20,062,072,636 1,343,818,912 75.65 2010-05-12
3836 2010-05-13 17,765,134 -54,550 0.09 20,062,072,636 1,342,155,874 75.55 2010-05-11
3837 2010-05-12 17,819,684 58,606 0.09 20,062,072,636 1,356,077,952 76.10 2010-05-10
3838 2010-05-11 17,761,078 19,621 0.09 20,062,072,636 1,320,536,149 74.35 2010-05-07
3839 2010-05-10 17,741,457 -325,660 0.09 20,062,072,636 1,333,270,494 75.15 2010-05-06
3840 2010-05-07 18,067,117 183,900 0.09 20,062,072,636 1,366,777,401 75.65 2010-05-05
3841 2010-05-06 17,883,217 54,135 0.09 20,062,072,636 1,369,854,422 76.60 2010-05-04
3842 2010-05-05 17,829,082 -357,409 0.09 20,062,072,636 1,366,599,135 76.65 2010-05-03
3843 2010-05-04 18,186,491 180,761 0.09 20,062,072,636 1,404,906,430 77.25 2010-04-30
3844 2010-05-03 18,005,730 1,008,000 0.09 20,062,072,636 1,382,840,064 76.80 2010-04-29
3845 2010-04-30 16,997,730 -191,500 0.08 20,062,072,636 1,326,672,827 78.05 2010-04-28
3846 2010-04-29 17,189,230 189,214 0.09 20,062,037,636 1,352,792,401 78.70 2010-04-27
3847 2010-04-28 17,000,016 59,071 0.08 20,062,037,636 1,348,101,269 79.30 2010-04-26
3848 2010-04-27 16,940,945 -86,330 0.08 20,062,037,636 1,330,711,230 78.55 2010-04-23
3849 2010-04-26 17,027,275 26,073 0.08 20,062,037,636 1,338,343,815 78.60 2010-04-22
3850 2010-04-23 17,001,202 34,880 0.08 20,062,037,636 1,342,244,898 78.95 2010-04-21
3851 2010-04-22 16,966,322 -594,227 0.08 20,062,037,636 1,360,699,024 80.20 2010-04-20
3852 2010-04-21 17,560,549 31,772 0.09 20,062,037,636 1,363,576,630 77.65 2010-04-19
3853 2010-04-20 17,528,777 -26,050 0.09 20,062,021,136 1,383,020,505 78.90 2010-04-16
3854 2010-04-19 17,554,827 -288,447 0.09 20,062,004,136 1,415,796,798 80.65 2010-04-15
3855 2010-04-16 17,843,274 -241,160 0.09 20,062,004,136 1,428,354,084 80.05 2010-04-14
3856 2010-04-15 18,084,434 -286,732 0.09 20,062,004,136 1,436,808,281 79.45 2010-04-13
3857 2010-04-14 18,371,166 -73,776 0.09 20,061,893,061 1,443,973,648 78.60 2010-04-12
3858 2010-04-13 18,444,942 -746,529 0.09 20,061,829,061 1,462,683,901 79.30 2010-04-09
3859 2010-04-12 19,191,471 71,925 0.10 20,061,829,061 1,492,136,870 77.75 2010-04-08
3860 2010-04-09 19,119,546 6,172 0.10 20,061,439,061 1,460,733,314 76.40 2010-04-07
3861 2010-04-08 19,113,374 224,436 0.10 20,061,439,061 1,444,015,406 75.55 2010-04-01
3862 2010-04-07 18,888,938 29,097 0.09 20,061,439,061 1,411,003,669 74.70 2010-03-31
3863 2010-04-01 18,859,841 83,614 0.09 20,061,439,061 1,420,146,027 75.30 2010-03-30
3864 2010-03-31 18,776,227 -72,629 0.09 20,061,439,061 1,414,788,704 75.35 2010-03-29
3865 2010-03-30 18,848,856 73,524 0.09 20,061,279,061 1,412,721,757 74.95 2010-03-26
3866 2010-03-29 18,775,332 140,478 0.09 20,061,279,061 1,395,007,168 74.30 2010-03-25
3867 2010-03-26 18,634,854 2,757 0.09 20,061,279,061 1,399,477,535 75.10 2010-03-24
3868 2010-03-25 18,632,097 7,018 0.09 20,061,279,061 1,401,133,694 75.20 2010-03-23
3869 2010-03-24 18,625,079 106,038 0.09 20,061,279,061 1,401,537,195 75.25 2010-03-22
3870 2010-03-23 18,519,041 -301,745 0.09 20,061,279,061 1,417,632,589 76.55 2010-03-19
3871 2010-03-22 18,820,786 -67,308 0.09 20,061,279,061 1,437,908,050 76.40 2010-03-18
3872 2010-03-19 18,888,094 49,950 0.09 20,061,279,061 1,426,051,097 75.50 2010-03-17
3873 2010-03-18 18,838,144 84,828 0.09 20,061,279,061 1,413,802,707 75.05 2010-03-16
3874 2010-03-17 18,753,316 9,240 0.09 20,061,279,061 1,407,436,366 75.05 2010-03-15
3875 2010-03-16 18,744,076 147,988 0.09 20,061,279,061 1,414,240,534 75.45 2010-03-12
3876 2010-03-15 18,596,088 -21,119 0.09 20,061,279,061 1,401,215,231 75.35 2010-03-11
3877 2010-03-12 18,617,207 103,323 0.09 20,061,279,061 1,380,465,899 74.15 2010-03-10
3878 2010-03-11 18,513,884 -6,088 0.09 20,061,279,061 1,370,953,110 74.05 2010-03-09
3879 2010-03-10 18,519,972 -128,792 0.09 20,061,260,561 1,369,551,929 73.95 2010-03-08
3880 2010-03-09 18,648,764 459,928 0.09 20,061,260,561 1,360,427,334 72.95 2010-03-05
3881 2010-03-08 18,188,836 636,949 0.09 20,061,260,561 1,325,056,703 72.85 2010-03-04
3882 2010-03-05 17,551,887 222,211 0.09 20,061,230,561 1,310,248,365 74.65 2010-03-03
3883 2010-03-04 17,329,676 -34,948 0.09 20,061,230,561 1,325,720,214 76.50 2010-03-02
3884 2010-03-03 17,364,624 -226,931 0.09 20,061,230,561 1,342,285,435 77.30 2010-03-01
3885 2010-03-02 17,591,555 -191,625 0.09 20,061,230,561 1,347,513,113 76.60 2010-02-26
3886 2010-03-01 17,783,180 140,828 0.09 20,061,230,561 1,359,524,111 76.45 2010-02-25
3887 2010-02-26 17,642,352 22,717 0.09 20,061,112,011 1,351,404,163 76.60 2010-02-24
3888 2010-02-25 17,619,635 -244,263 0.09 20,061,112,011 1,356,711,895 77.00 2010-02-23
3889 2010-02-24 17,863,898 -50,564 0.09 20,061,112,011 1,363,015,417 76.30 2010-02-22
3890 2010-02-23 17,914,462 116,440 0.09 20,061,112,011 1,334,627,419 74.50 2010-02-19
3891 2010-02-22 17,798,022 -184,973 0.09 20,061,112,011 1,364,218,386 76.65 2010-02-18
3892 2010-02-19 17,982,995 -104,597 0.09 20,061,112,011 1,380,194,866 76.75 2010-02-17
3893 2010-02-18 18,087,592 42,293 0.09 20,061,112,011 1,369,230,714 75.70 2010-02-12
3894 2010-02-17 18,045,299 -118,836 0.09 20,061,112,011 1,376,856,314 76.30 2010-02-11
3895 2010-02-12 18,164,135 62,572 0.09 20,061,112,011 1,361,401,918 74.95 2010-02-10
3896 2010-02-11 18,101,563 -136,038 0.09 20,061,112,011 1,375,718,788 76.00 2010-02-09
3897 2010-02-10 18,237,601 -218,584 0.09 20,061,112,011 1,375,115,115 75.40 2010-02-08
3898 2010-02-09 18,456,185 6,160 0.09 20,061,112,011 1,362,989,262 73.85 2010-02-05
3899 2010-02-08 18,450,025 -22,300 0.09 20,061,112,011 1,376,371,865 74.60 2010-02-04
3900 2010-02-05 18,472,325 -153,175 0.09 20,061,112,011 1,413,132,863 76.50 2010-02-03
3901 2010-02-04 18,625,500 11,335 0.09 20,061,112,011 1,405,293,975 75.45 2010-02-02
3902 2010-02-03 18,614,165 -181,125 0.09 20,061,112,011 1,391,408,834 74.75 2010-02-01
3903 2010-02-02 18,795,290 -216,430 0.09 20,061,112,011 1,386,152,638 73.75 2010-01-29
3904 2010-02-01 19,011,720 155,488 0.09 20,061,112,011 1,418,274,312 74.60 2010-01-28
3905 2010-01-29 18,856,232 2,378 0.09 20,061,112,011 1,393,475,545 73.90 2010-01-27
3906 2010-01-28 18,853,854 -60,830 0.09 20,061,112,011 1,391,414,425 73.80 2010-01-26
3907 2010-01-27 18,914,684 -89,000 0.09 20,061,112,011 1,420,492,768 75.10 2010-01-25
3908 2010-01-26 19,003,684 56,468 0.09 20,061,112,011 1,415,774,458 74.50 2010-01-22
3909 2010-01-25 18,947,216 -32,889 0.09 20,061,112,011 1,421,041,200 75.00 2010-01-21
3910 2010-01-22 18,980,105 -53,326 0.09 20,061,112,011 1,451,029,027 76.45 2010-01-20
3911 2010-01-21 19,033,431 -39,924 0.09 20,061,112,011 1,477,945,917 77.65 2010-01-19
3912 2010-01-20 19,073,355 -163,583 0.10 20,061,112,011 1,466,741,000 76.90 2010-01-18
3913 2010-01-19 19,236,938 -427,921 0.10 20,061,112,011 1,517,794,408 78.90 2010-01-15
3914 2010-01-18 19,664,859 -1,647,523 0.10 20,061,112,011 1,561,389,805 79.40 2010-01-14
3915 2010-01-15 21,312,382 -1,351,905 0.11 20,061,112,011 1,648,512,748 77.35 2010-01-13
3916 2010-01-14 22,664,287 -585,500 0.11 20,061,112,011 1,737,217,599 76.65 2010-01-12
3917 2010-01-13 23,249,787 -24,188 0.12 20,061,112,011 1,740,246,557 74.85 2010-01-11
3918 2010-01-12 23,273,975 -284,063 0.12 20,061,003,011 1,732,747,439 74.45 2010-01-08
3919 2010-01-11 23,558,038 -14,000 0.12 20,060,941,011 1,725,626,284 73.25 2010-01-07
3920 2010-01-08 23,572,038 -159,811 0.12 20,060,941,011 1,730,187,589 73.40 2010-01-06
3921 2010-01-07 23,731,849 -93,523 0.12 20,060,923,766 1,731,238,385 72.95 2010-01-05
3922 2010-01-06 23,825,372 -91,500 0.12 20,060,923,766 1,723,765,664 72.35 2010-01-04
3923 2010-01-05 23,916,872 59,123 0.12 20,060,907,651 1,682,551,945 70.35 2009-12-30
3924 2010-01-04 23,857,749 14,364 0.12 20,060,853,651 1,661,692,218 69.65 2009-12-29
3925 2009-12-30 23,843,385 163,664 0.12 20,060,716,761 1,664,268,273 69.80 2009-12-28
3926 2009-12-29 23,679,721 -44,080 0.12 20,060,562,761 1,648,108,582 69.60 2009-12-23
3927 2009-12-28 23,723,801 130,725 0.12 20,060,487,261 1,657,107,500 69.85 2009-12-22
3928 2009-12-23 23,593,076 3,427 0.12 20,060,302,761 1,652,694,974 70.05 2009-12-21
3929 2009-12-22 23,589,649 -501,666 0.12 20,060,302,761 1,681,941,974 71.30 2009-12-18
3930 2009-12-21 24,091,315 21,292 0.12 20,060,302,761 1,705,665,102 70.80 2009-12-17
3931 2009-12-18 24,070,023 -103,849 0.12 20,060,302,761 1,724,617,148 71.65 2009-12-16
3932 2009-12-17 24,173,872 -8,400 0.12 20,060,302,761 1,733,266,622 71.70 2009-12-15
3933 2009-12-16 24,182,272 -283,981 0.12 20,060,302,761 1,725,405,107 71.35 2009-12-14
3934 2009-12-15 24,466,253 95,639 0.12 20,060,302,761 1,721,200,899 70.35 2009-12-11
3935 2009-12-14 24,370,614 492,496 0.12 20,060,302,761 1,732,750,655 71.10 2009-12-10
3936 2009-12-11 23,878,118 206,793 0.12 20,060,302,761 1,709,673,249 71.60 2009-12-09
3937 2009-12-10 23,671,325 238,101 0.12 20,060,302,761 1,712,620,364 72.35 2009-12-08
3938 2009-12-09 23,433,224 426,002 0.12 20,060,302,761 1,711,797,013 73.05 2009-12-07
3939 2009-12-08 23,007,222 -158,645 0.11 20,060,302,761 1,704,835,150 74.10 2009-12-04
3940 2009-12-07 23,165,867 -765,000 0.12 20,060,302,761 1,713,115,865 73.95 2009-12-03
3941 2009-12-04 23,930,867 -136,071 0.12 20,060,302,761 1,767,294,528 73.85 2009-12-02
3942 2009-12-03 24,066,938 229,348 0.12 20,060,302,761 1,758,089,821 73.05 2009-12-01
3943 2009-12-02 23,837,590 244,861 0.12 20,060,302,761 1,730,609,034 72.60 2009-11-30
3944 2009-12-01 23,592,729 688,509 0.12 20,060,302,761 1,692,778,306 71.75 2009-11-27
3945 2009-11-30 22,904,220 -103,500 0.11 20,060,302,761 1,702,928,757 74.35 2009-11-26
3946 2009-11-27 23,007,720 188,259 0.11 20,060,223,261 1,731,330,930 75.25 2009-11-25
3947 2009-11-26 22,819,461 11,000 0.11 20,060,223,261 1,716,023,467 75.20 2009-11-24
3948 2009-11-25 22,808,461 140,325 0.11 20,060,223,261 1,747,128,113 76.60 2009-11-23
3949 2009-11-24 22,668,136 14,668 0.11 20,060,223,261 1,737,512,624 76.65 2009-11-20
3950 2009-11-23 22,653,468 -604,817 0.11 20,060,223,261 1,754,511,097 77.45 2009-11-19
3951 2009-11-20 23,258,285 -123,512 0.12 20,060,223,261 1,771,118,403 76.15 2009-11-18
3952 2009-11-19 23,381,797 429,825 0.12 20,060,223,261 1,737,267,517 74.30 2009-11-17
3953 2009-11-18 22,951,972 413,795 0.11 20,060,223,261 1,700,741,125 74.10 2009-11-16
3954 2009-11-17 22,538,177 443,529 0.11 20,060,223,261 1,662,190,554 73.75 2009-11-13
3955 2009-11-16 22,094,648 -14,104 0.11 20,060,223,261 1,642,737,079 74.35 2009-11-12
3956 2009-11-13 22,108,752 -99,961 0.11 20,060,223,261 1,668,105,338 75.45 2009-11-11
3957 2009-11-12 22,208,713 31,978 0.11 20,060,223,261 1,629,009,099 73.35 2009-11-10
3958 2009-11-11 22,176,735 232,156 0.11 20,060,223,261 1,626,663,512 73.35 2009-11-09
3959 2009-11-10 21,944,579 -36,089 0.11 20,060,223,261 1,621,704,388 73.90 2009-11-06
3960 2009-11-09 21,980,668 129,322 0.11 20,060,193,761 1,607,885,864 73.15 2009-11-05
3961 2009-11-06 21,851,346 -27,120 0.11 20,060,193,761 1,614,814,469 73.90 2009-11-04
3962 2009-11-05 21,878,466 398,818 0.11 20,060,193,761 1,587,282,708 72.55 2009-11-03
3963 2009-11-04 21,479,648 226,582 0.11 20,060,193,761 1,585,198,022 73.80 2009-11-02
3964 2009-11-03 21,253,066 414,507 0.11 20,060,176,261 1,572,726,884 74.00 2009-10-30
3965 2009-11-02 20,838,559 967,387 0.10 20,060,176,261 1,537,885,654 73.80 2009-10-29
3966 2009-10-30 19,871,172 1,045,348 0.10 20,060,166,261 1,483,382,990 74.65 2009-10-28
3967 2009-10-29 18,825,824 545,761 0.09 20,060,166,261 1,426,056,168 75.75 2009-10-27
3968 2009-10-28 18,280,063 347,210 0.09 20,060,166,261 1,403,908,838 76.80 2009-10-23
3969 2009-10-27 17,932,853 527,309 0.09 20,060,102,711 1,368,276,684 76.30 2009-10-22
3970 2009-10-23 17,405,544 743,095 0.09 20,060,102,711 1,344,578,274 77.25 2009-10-21
3971 2009-10-22 16,662,449 152,850 0.08 20,060,102,711 1,312,167,859 78.75 2009-10-20
3972 2009-10-21 16,509,599 -312,929 0.08 20,060,102,711 1,309,211,201 79.30 2009-10-19
3973 2009-10-20 16,822,528 -11,988 0.08 20,060,102,711 1,324,774,080 78.75 2009-10-16
3974 2009-10-19 16,834,516 -211,554 0.08 20,060,102,711 1,318,984,329 78.35 2009-10-15
3975 2009-10-16 17,046,070 -436,631 0.08 20,060,102,711 1,346,639,530 79.00 2009-10-14
3976 2009-10-15 17,482,701 -151,242 0.09 20,060,102,711 1,358,405,868 77.70 2009-10-13
3977 2009-10-14 17,633,943 233,156 0.09 20,060,102,711 1,355,168,520 76.85 2009-10-12
3978 2009-10-13 17,400,787 -343,967 0.09 20,060,102,711 1,344,210,796 77.25 2009-10-09
3979 2009-10-12 17,744,754 249 0.09 20,060,102,711 1,386,752,525 78.15 2009-10-08
3980 2009-10-09 17,744,505 -78,181 0.09 20,060,077,211 1,383,184,165 77.95 2009-10-07
3981 2009-10-08 17,822,686 -49,815 0.09 20,060,077,211 1,367,000,016 76.70 2009-10-06
3982 2009-10-07 17,872,501 154,099 0.09 20,060,077,211 1,339,543,950 74.95 2009-10-05
3983 2009-10-06 17,718,402 386,861 0.09 20,060,077,211 1,311,161,748 74.00 2009-10-02
3984 2009-10-05 17,331,541 234,310 0.09 20,060,077,211 1,310,264,500 75.60 2009-09-30
3985 2009-10-02 17,097,231 208,790 0.09 20,060,077,211 1,305,373,587 76.35 2009-09-29
3986 2009-09-30 16,888,441 674,501 0.08 20,060,077,211 1,280,143,828 75.80 2009-09-28
3987 2009-09-29 16,213,940 3,558 0.08 20,060,013,711 1,269,551,502 78.30 2009-09-25
3988 2009-09-28 16,210,382 -157,218 0.08 20,060,013,711 1,278,188,621 78.85 2009-09-24
3989 2009-09-25 16,367,600 -178,161 0.08 20,060,013,711 1,324,138,840 80.90 2009-09-23
3990 2009-09-24 16,545,761 -213,852 0.08 20,060,013,711 1,328,624,608 80.30 2009-09-22
3991 2009-09-23 16,759,613 685,060 0.08 20,060,013,711 1,313,953,659 78.40 2009-09-21
3992 2009-09-22 16,074,553 502,381 0.08 20,060,013,711 1,253,011,406 77.95 2009-09-18
3993 2009-09-21 15,572,172 316,016 0.08 20,060,013,711 1,222,415,502 78.50 2009-09-17
3994 2009-09-18 15,256,156 136,417 0.08 20,060,013,711 1,189,980,168 78.00 2009-09-16
3995 2009-09-17 15,119,739 350,500 0.08 20,060,013,711 1,156,660,034 76.50 2009-09-15
3996 2009-09-16 14,769,239 -176,229 0.07 20,060,013,711 1,142,400,637 77.35 2009-09-14
3997 2009-09-15 14,945,468 318,325 0.07 20,060,013,711 1,195,637,440 80.00 2009-09-11
3998 2009-09-14 14,627,143 -224,942 0.07 20,060,013,711 1,164,320,583 79.60 2009-09-10
3999 2009-09-11 14,852,085 125,540 0.07 20,060,013,711 1,165,146,068 78.45 2009-09-09
4000 2009-09-10 14,726,545 -106,168 0.07 20,060,013,711 1,172,232,982 79.60 2009-09-08
4001 2009-09-09 14,832,713 259,016 0.07 20,060,013,711 1,148,793,622 77.45 2009-09-07
4002 2009-09-08 14,573,697 13,000 0.07 20,060,013,711 1,130,190,202 77.55 2009-09-04
4003 2009-09-07 14,560,697 398,091 0.07 20,060,013,711 1,093,508,345 75.10 2009-09-03
4004 2009-09-04 14,162,606 299,715 0.07 20,060,013,711 1,057,946,668 74.70 2009-09-02
4005 2009-09-03 13,862,891 145,114 0.07 20,060,013,711 1,055,659,150 76.15 2009-09-01
4006 2009-09-02 13,717,777 360,396 0.07 20,060,013,711 1,034,320,386 75.40 2009-08-31
4007 2009-09-01 13,357,381 228,480 0.07 20,060,013,711 1,037,200,635 77.65 2009-08-28
4008 2009-08-31 13,128,901 90,799 0.07 20,060,013,711 1,027,336,503 78.25 2009-08-27
4009 2009-08-28 13,038,102 296,201 0.06 20,059,944,211 1,027,402,438 78.80 2009-08-26
4010 2009-08-27 12,741,901 157,000 0.06 20,059,944,211 1,002,787,609 78.70 2009-08-25
4011 2009-08-26 12,584,901 427,031 0.06 20,059,944,211 994,836,424 79.05 2009-08-24
4012 2009-08-25 12,157,870 1,084,014 0.06 20,059,944,211 972,629,600 80.00 2009-08-21
4013 2009-08-24 11,073,856 580,503 0.06 20,059,944,211 917,468,970 82.85 2009-08-20
4014 2009-08-21 10,493,353 34,701 0.05 20,059,944,211 871,472,967 83.05 2009-08-19
4015 2009-08-20 10,458,652 44,748 0.05 20,059,944,211 881,664,364 84.30 2009-08-18
4016 2009-08-19 10,413,904 272,108 0.05 20,059,944,211 874,767,936 84.00 2009-08-17
4017 2009-08-18 10,141,796 20,845 0.05 20,059,944,211 900,084,395 88.75 2009-08-14
4018 2009-08-17 10,120,951 -150,890 0.05 20,059,944,211 901,270,687 89.05 2009-08-13
4019 2009-08-14 10,271,841 179,691 0.05 20,059,944,211 901,867,640 87.80 2009-08-12
4020 2009-08-13 10,092,150 39,317 0.05 20,059,944,211 921,413,295 91.30 2009-08-11
4021 2009-08-12 10,052,833 -114,868 0.05 20,059,944,211 920,336,861 91.55 2009-08-10
4022 2009-08-11 10,167,701 -677,835 0.05 20,059,944,211 900,349,924 88.55 2009-08-07
4023 2009-08-10 10,845,536 -996,119 0.05 20,059,847,711 944,646,186 87.10 2009-08-06
4024 2009-08-07 11,841,655 -778,036 0.06 20,059,611,211 959,766,138 81.05 2009-08-05
4025 2009-08-06 12,619,691 -80,479 0.06 20,058,917,046 1,023,456,940 81.10 2009-08-04
4026 2009-08-05 12,700,170 -89,539 0.06 20,058,274,546 1,044,588,983 82.25 2009-08-03
4027 2009-08-04 12,789,709 -57,325 0.06 20,058,274,546 1,041,082,313 81.40 2009-07-31
4028 2009-08-03 12,847,034 34,165 0.06 20,058,274,546 1,046,390,919 81.45 2009-07-30
4029 2009-07-31 12,812,869 -419,829 0.06 20,058,248,546 1,053,858,475 82.25 2009-07-29
4030 2009-07-30 13,232,698 -573,383 0.07 20,058,194,046 1,106,253,553 83.60 2009-07-28
4031 2009-07-29 13,806,081 -43,366 0.07 20,058,194,046 1,109,318,608 80.35 2009-07-27
4032 2009-07-28 13,849,447 782,779 0.07 20,058,162,046 1,067,792,364 77.10 2009-07-24
4033 2009-07-27 13,066,668 304,332 0.07 20,057,869,546 998,293,435 76.40 2009-07-23
4034 2009-07-24 12,762,336 399,805 0.06 20,057,481,546 961,642,018 75.35 2009-07-22
4035 2009-07-23 12,362,531 273,775 0.06 20,057,481,546 953,151,140 77.10 2009-07-21
4036 2009-07-22 12,088,756 -230,544 0.06 20,057,481,546 956,220,600 79.10 2009-07-20
4037 2009-07-21 12,319,300 -159,200 0.06 20,057,481,546 943,658,380 76.60 2009-07-17
4038 2009-07-20 12,478,500 85,280 0.06 20,057,481,546 939,007,125 75.25 2009-07-16
4039 2009-07-17 12,393,220 23,687 0.06 20,057,481,546 925,773,534 74.70 2009-07-15
4040 2009-07-16 12,369,533 -58,174 0.06 20,057,481,546 914,726,965 73.95 2009-07-14
4041 2009-07-15 12,427,707 234,893 0.06 20,057,481,546 894,173,519 71.95 2009-07-13
4042 2009-07-14 12,192,814 36,014 0.06 20,057,481,546 900,439,314 73.85 2009-07-10
4043 2009-07-13 12,156,800 37,000 0.06 20,057,481,546 906,897,280 74.60 2009-07-09
4044 2009-07-10 12,119,800 246,852 0.06 20,057,481,546 895,047,230 73.85 2009-07-08
4045 2009-07-09 11,872,948 116,005 0.06 20,057,481,546 885,721,921 74.60 2009-07-07
4046 2009-07-08 11,756,943 -123,891 0.06 20,057,481,546 886,473,502 75.40 2009-07-06
4047 2009-07-07 11,880,834 216,614 0.06 20,057,481,546 908,289,759 76.45 2009-07-03
4048 2009-07-06 11,664,220 122,500 0.06 20,057,481,546 888,230,353 76.15 2009-07-02
4049 2009-07-03 11,541,720 69,678 0.06 20,057,481,546 895,637,472 77.60 2009-06-30
4050 2009-07-02 11,472,042 11,270 0.06 20,057,481,546 906,291,318 79.00 2009-06-29
4051 2009-06-30 11,460,772 -770,890 0.06 20,057,481,546 901,962,756 78.70 2009-06-26
4052 2009-06-29 12,231,662 -308,457 0.06 20,057,446,046 941,837,974 77.00 2009-06-25
4053 2009-06-26 12,540,119 15,900 0.06 20,057,446,046 949,287,008 75.70 2009-06-24
4054 2009-06-25 12,524,219 248,897 0.06 20,057,432,046 934,932,948 74.65 2009-06-23
4055 2009-06-24 12,275,322 -205,196 0.06 20,057,432,046 938,448,367 76.45 2009-06-22
4056 2009-06-23 12,480,518 122,588 0.06 20,057,432,046 950,391,446 76.15 2009-06-19
4057 2009-06-22 12,357,930 187,646 0.06 20,057,432,046 940,438,473 76.10 2009-06-18
4058 2009-06-19 12,170,284 183,658 0.06 20,057,432,046 939,545,925 77.20 2009-06-17
4059 2009-06-18 11,986,626 320,077 0.06 20,057,432,046 932,559,503 77.80 2009-06-16
4060 2009-06-17 11,666,549 46,316 0.06 20,057,432,046 930,990,610 79.80 2009-06-15
4061 2009-06-16 11,620,233 61,688 0.06 20,057,432,046 947,048,990 81.50 2009-06-12
4062 2009-06-15 11,558,545 -144,361 0.06 20,057,432,046 960,515,090 83.10 2009-06-11
4063 2009-06-12 11,702,906 -616,057 0.06 20,057,432,046 970,756,053 82.95 2009-06-10
4064 2009-06-11 12,318,963 -203,398 0.06 20,057,338,631 977,509,714 79.35 2009-06-09
4065 2009-06-10 12,522,361 -328,369 0.06 20,057,240,131 993,023,227 79.30 2009-06-08
4066 2009-06-09 12,850,730 -266,452 0.06 20,057,023,131 1,018,420,353 79.25 2009-06-05
4067 2009-06-08 13,117,182 137,931 0.07 20,057,023,131 1,027,731,210 78.35 2009-06-04
4068 2009-06-05 12,979,251 -405,832 0.06 20,056,826,131 1,020,818,091 78.65 2009-06-03
4069 2009-06-04 13,385,083 222,825 0.07 20,056,826,131 1,033,328,408 77.20 2009-06-02
4070 2009-06-03 13,162,258 -518,500 0.07 20,056,826,131 1,056,929,317 80.30 2009-06-01
4071 2009-06-02 13,680,758 47,426 0.07 20,056,698,131 1,035,633,381 75.70 2009-05-29
4072 2009-06-01 13,633,332 -902,758 0.07 20,056,257,131 1,019,091,567 74.75 2009-05-27
4073 2009-05-29 14,536,090 129,442 0.07 20,056,257,131 1,034,969,608 71.20 2009-05-26
4074 2009-05-27 14,406,648 162,800 0.07 20,056,257,131 1,037,998,988 72.05 2009-05-25
4075 2009-05-26 14,243,848 251,025 0.07 20,056,257,131 1,044,074,058 73.30 2009-05-22
4076 2009-05-25 13,992,823 271,500 0.07 20,056,083,266 1,031,970,696 73.75 2009-05-21
4077 2009-05-22 13,721,323 136,053 0.07 20,056,083,266 1,023,610,696 74.60 2009-05-20
4078 2009-05-21 13,585,270 -280,433 0.07 20,056,083,266 1,007,347,771 74.15 2009-05-19
4079 2009-05-20 13,865,703 164,184 0.07 20,056,083,266 1,002,490,327 72.30 2009-05-18
4080 2009-05-19 13,701,519 558,174 0.07 20,056,083,266 989,249,672 72.20 2009-05-15
4081 2009-05-18 13,143,345 60,259 0.07 20,056,083,266 961,435,687 73.15 2009-05-14
4082 2009-05-15 13,083,086 -13,500 0.07 20,056,083,266 998,893,616 76.35 2009-05-13
4083 2009-05-14 13,096,586 -844,586 0.07 20,056,083,266 999,924,341 76.35 2009-05-12
4084 2009-05-13 13,941,172 677,808 0.07 20,056,083,266 1,049,770,252 75.30 2009-05-11
4085 2009-05-12 13,263,364 -387,913 0.07 20,056,083,266 1,011,331,505 76.25 2009-05-08
4086 2009-05-11 13,651,277 -214,197 0.07 20,056,083,266 1,013,607,317 74.25 2009-05-07
4087 2009-05-08 13,865,474 -65,748 0.07 20,056,083,266 1,023,271,981 73.80 2009-05-06
4088 2009-05-07 13,931,222 -192,778 0.07 20,055,839,266 1,018,372,328 73.10 2009-05-05
4089 2009-05-06 14,124,000 -1,039,021 0.07 20,055,839,266 1,023,283,800 72.45 2009-05-04
4090 2009-05-05 15,163,021 440,505 0.08 20,055,802,766 1,020,471,313 67.30 2009-04-30
4091 2009-05-04 14,722,516 212,409 0.07 20,055,735,766 998,186,585 67.80 2009-04-29
4092 2009-04-30 14,510,107 60,500 0.07 20,055,696,266 961,294,589 66.25 2009-04-28
4093 2009-04-29 14,449,607 86,205 0.07 20,055,679,266 971,736,071 67.25 2009-04-27
4094 2009-04-28 14,363,402 187,596 0.07 20,055,679,266 992,511,078 69.10 2009-04-24
4095 2009-04-27 14,175,806 38,000 0.07 20,055,679,266 983,092,146 69.35 2009-04-23
4096 2009-04-24 14,137,806 270,743 0.07 20,055,659,266 969,146,601 68.55 2009-04-22
4097 2009-04-23 13,867,063 364,000 0.07 20,055,601,266 977,627,942 70.50 2009-04-21
4098 2009-04-22 13,503,063 -67,431 0.07 20,055,601,266 1,003,277,581 74.30 2009-04-20
4099 2009-04-21 13,570,494 -84,537 0.07 20,055,601,266 1,004,216,556 74.00 2009-04-17
4100 2009-04-20 13,655,031 -626,811 0.07 20,055,601,266 1,012,520,549 74.15 2009-04-16
4101 2009-04-17 14,281,842 -50,965 0.07 20,055,601,266 1,044,716,742 73.15 2009-04-15
4102 2009-04-16 14,332,807 26,116 0.07 20,055,601,266 1,000,429,929 69.80 2009-04-14
4103 2009-04-15 14,306,691 86,530 0.07 20,055,347,766 979,292,999 68.45 2009-04-09
4104 2009-04-14 14,220,161 145,487 0.07 20,055,347,766 953,461,795 67.05 2009-04-08
4105 2009-04-09 14,074,674 -41,190 0.07 20,055,297,656 978,189,843 69.50 2009-04-07
4106 2009-04-08 14,115,864 197,817 0.07 20,055,224,156 990,933,653 70.20 2009-04-06
4107 2009-04-07 13,918,047 -48,935 0.07 20,055,224,156 953,386,220 68.50 2009-04-03
4108 2009-04-06 13,966,982 249,814 0.07 20,055,224,156 953,944,871 68.30 2009-04-02
4109 2009-04-03 13,717,168 458,325 0.07 20,055,224,156 900,532,079 65.65 2009-04-01
4110 2009-04-02 13,258,843 27,000 0.07 20,055,224,156 894,971,903 67.50 2009-03-31
4111 2009-04-01 13,231,843 -450,001 0.07 20,055,224,156 883,225,520 66.75 2009-03-30
4112 2009-03-31 13,681,844 17,536 0.07 20,055,224,156 952,940,435 69.65 2009-03-27
4113 2009-03-30 13,664,308 -318,804 0.07 20,055,053,156 953,768,698 69.80 2009-03-26
4114 2009-03-27 13,983,112 -211,777 0.07 20,055,053,156 937,567,660 67.05 2009-03-25
4115 2009-03-26 14,194,889 -256,402 0.07 20,055,053,156 954,606,285 67.25 2009-03-24
4116 2009-03-25 14,451,291 -371,500 0.07 20,055,053,156 956,675,464 66.20 2009-03-23
4117 2009-03-24 14,822,791 1,403,264 0.07 20,055,053,156 935,318,112 63.10 2009-03-20
4118 2009-03-23 13,419,527 332,311 0.07 20,055,053,156 895,082,451 66.70 2009-03-19
4119 2009-03-20 13,087,216 170,814 0.07 20,055,053,156 891,239,410 68.10 2009-03-18
4120 2009-03-19 12,916,402 278,455 0.06 20,055,053,156 866,690,574 67.10 2009-03-17
4121 2009-03-18 12,637,947 -261,233 0.06 20,055,053,156 879,601,111 69.60 2009-03-16
4122 2009-03-17 12,899,180 132,137 0.06 20,055,053,156 873,274,486 67.70 2009-03-13
4123 2009-03-16 12,767,043 -278,000 0.06 20,055,053,156 840,709,782 65.85 2009-03-12
4124 2009-03-13 13,045,043 452,993 0.07 20,055,053,156 853,145,812 65.40 2009-03-11
4125 2009-03-12 12,592,050 160,000 0.06 20,055,053,156 807,150,405 64.10 2009-03-10
4126 2009-03-11 12,432,050 -385,512 0.06 20,055,053,156 783,219,150 63.00 2009-03-09
4127 2009-03-10 12,817,562 132,184 0.06 20,055,053,156 833,141,530 65.00 2009-03-06
4128 2009-03-09 12,685,378 559,586 0.06 20,055,053,156 842,943,368 66.45 2009-03-05
4129 2009-03-06 12,125,792 -326,221 0.06 20,055,053,156 820,916,118 67.70 2009-03-04
4130 2009-03-05 12,452,013 178,618 0.06 20,055,053,156 816,852,053 65.60 2009-03-03
4131 2009-03-04 12,273,395 318,154 0.06 20,055,053,156 802,066,363 65.35 2009-03-02
4132 2009-03-03 11,955,241 115,346 0.06 20,055,053,156 812,956,388 68.00 2009-02-27
4133 2009-03-02 11,839,895 217,500 0.06 20,055,053,156 811,032,808 68.50 2009-02-26
4134 2009-02-27 11,622,395 -218,402 0.06 20,055,040,156 818,797,728 70.45 2009-02-25
4135 2009-02-26 11,840,797 78,520 0.06 20,055,040,156 824,119,471 69.60 2009-02-24
4136 2009-02-25 11,762,277 -394,117 0.06 20,055,040,156 842,767,147 71.65 2009-02-23
4137 2009-02-24 12,156,394 313,609 0.06 20,055,040,156 829,066,071 68.20 2009-02-20
4138 2009-02-23 11,842,785 322,500 0.06 20,055,040,156 828,994,950 70.00 2009-02-19
4139 2009-02-20 11,520,285 -32,962 0.06 20,055,040,156 823,700,378 71.50 2009-02-18
4140 2009-02-19 11,553,247 305,162 0.06 20,055,040,156 815,659,238 70.60 2009-02-17
4141 2009-02-18 11,248,085 18,500 0.06 20,055,040,156 830,671,077 73.85 2009-02-16
4142 2009-02-17 11,229,585 -89,133 0.06 20,055,040,156 838,850,000 74.70 2009-02-13
4143 2009-02-16 11,318,718 165,025 0.06 20,055,040,156 821,738,927 72.60 2009-02-12
4144 2009-02-13 11,153,693 24,477 0.06 20,055,040,156 830,950,129 74.50 2009-02-11
4145 2009-02-12 11,129,216 -29,943 0.06 20,054,959,156 850,828,563 76.45 2009-02-10
4146 2009-02-11 11,159,159 -68,934 0.06 20,054,959,156 845,306,294 75.75 2009-02-09
4147 2009-02-10 11,228,093 -334,800 0.06 20,054,959,156 852,212,259 75.90 2009-02-06
4148 2009-02-09 11,562,893 -82,256 0.06 20,054,959,156 835,419,019 72.25 2009-02-05
4149 2009-02-06 11,645,149 -192,944 0.06 20,054,959,156 829,716,866 71.25 2009-02-04
4150 2009-02-05 11,838,093 -17,961 0.06 20,054,959,156 820,379,845 69.30 2009-02-03
4151 2009-02-04 11,856,054 62,000 0.06 20,054,959,156 812,732,502 68.55 2009-02-02
4152 2009-02-03 11,794,054 -373,747 0.06 20,054,959,156 831,480,807 70.50 2009-01-30
4153 2009-02-02 12,167,801 -201,500 0.06 20,054,959,156 851,746,070 70.00 2009-01-29
4154 2009-01-30 12,369,301 52,850 0.06 20,054,379,231 846,678,653 68.45 2009-01-23
4155 2009-01-29 12,316,451 114,000 0.06 20,054,379,231 839,366,136 68.15 2009-01-22
4156 2009-01-23 12,202,451 69,920 0.06 20,054,379,231 845,019,732 69.25 2009-01-21
4157 2009-01-22 12,132,531 -40,865 0.06 20,054,379,231 848,670,543 69.95 2009-01-20
4158 2009-01-21 12,173,396 92,926 0.06 20,054,379,231 841,790,333 69.15 2009-01-19
4159 2009-01-20 12,080,470 113,711 0.06 20,054,379,231 835,968,524 69.20 2009-01-16
4160 2009-01-19 11,966,759 170,476 0.06 20,054,379,231 842,459,834 70.40 2009-01-15
4161 2009-01-16 11,796,283 102,500 0.06 20,054,379,231 858,769,402 72.80 2009-01-14
4162 2009-01-15 11,693,783 99,329 0.06 20,054,379,231 844,291,133 72.20 2009-01-13
4163 2009-01-14 11,594,454 194,881 0.06 20,054,379,231 852,192,369 73.50 2009-01-12
4164 2009-01-13 11,399,573 234,500 0.06 20,054,379,231 858,387,847 75.30 2009-01-09
4165 2009-01-12 11,165,073 269,675 0.06 20,054,379,231 848,545,548 76.00 2009-01-08
4166 2009-01-09 10,895,398 209,722 0.05 20,054,379,231 854,743,973 78.45 2009-01-07
4167 2009-01-08 10,685,676 78,735 0.05 20,054,379,231 886,911,108 83.00 2009-01-06
4168 2009-01-07 10,606,941 -259,844 0.05 20,054,379,231 901,589,985 85.00 2009-01-05
4169 2009-01-06 10,866,785 -219,450 0.05 20,054,379,231 882,382,942 81.20 2009-01-02
4170 2009-01-05 11,086,235 42,979 0.06 20,054,379,231 844,771,107 76.20 2008-12-30
4171 2009-01-02 11,043,256 132,121 0.06 20,054,379,231 849,226,386 76.90 2008-12-29
4172 2008-12-30 10,911,135 143,356 0.05 20,052,178,491 823,790,693 75.50 2008-12-23
4173 2008-12-29 10,767,779 68,696 0.05 20,052,178,491 829,118,983 77.00 2008-12-22
4174 2008-12-23 10,699,083 85,026 0.05 20,052,178,491 871,975,265 81.50 2008-12-19
4175 2008-12-22 10,614,057 -49,797 0.05 20,052,178,491 894,765,005 84.30 2008-12-18
4176 2008-12-19 10,663,854 -238,593 0.05 20,052,178,491 903,228,434 84.70 2008-12-17
4177 2008-12-18 10,902,447 -65,922 0.05 20,052,178,491 894,000,654 82.00 2008-12-16
4178 2008-12-17 10,968,369 -70,276 0.05 20,052,178,491 888,437,889 81.00 2008-12-15
4179 2008-12-16 11,038,645 -39,120 0.06 20,052,178,491 866,533,633 78.50 2008-12-12
4180 2008-12-15 11,077,765 223,926 0.06 20,052,178,491 912,253,948 82.35 2008-12-11
4181 2008-12-12 10,853,839 -225,580 0.05 20,052,178,491 892,728,258 82.25 2008-12-10
4182 2008-12-11 11,079,419 16,053 0.06 20,052,178,491 864,194,682 78.00 2008-12-09
4183 2008-12-10 11,063,366 -575,651 0.06 20,052,178,491 900,557,992 81.40 2008-12-08
4184 2008-12-09 11,639,017 122,608 0.06 20,052,178,491 878,745,784 75.50 2008-12-05
4185 2008-12-08 11,516,409 -103,281 0.06 20,052,178,491 843,001,139 73.20 2008-12-04
4186 2008-12-05 11,619,690 -10,322 0.06 20,052,178,491 837,198,665 72.05 2008-12-03
4187 2008-12-04 11,630,012 -175,250 0.06 20,052,178,491 817,589,844 70.30 2008-12-02
4188 2008-12-03 11,805,262 -101,921 0.06 20,052,178,491 858,832,811 72.75 2008-12-01
4189 2008-12-02 11,907,183 15,310 0.06 20,052,178,491 846,600,711 71.10 2008-11-28
4190 2008-12-01 11,891,873 -189,185 0.06 20,052,178,491 826,485,174 69.50 2008-11-27
4191 2008-11-28 12,081,058 -182,228 0.06 20,051,789,676 828,156,526 68.55 2008-11-26
4192 2008-11-27 12,263,286 -240,500 0.06 20,051,789,676 815,508,519 66.50 2008-11-25
4193 2008-11-26 12,503,786 110,500 0.06 20,051,789,676 825,249,876 66.00 2008-11-24
4194 2008-11-25 12,393,286 -372,947 0.06 20,051,789,676 836,546,805 67.50 2008-11-21
4195 2008-11-24 12,766,233 268,952 0.06 20,051,789,676 836,188,262 65.50 2008-11-20
4196 2008-11-21 12,497,281 -20,000 0.06 20,051,789,676 831,069,187 66.50 2008-11-19
4197 2008-11-20 12,517,281 110,041 0.06 20,051,789,676 829,895,730 66.30 2008-11-18
4198 2008-11-19 12,407,240 -41,500 0.06 20,051,789,676 855,479,198 68.95 2008-11-17
4199 2008-11-18 12,448,740 -107,013 0.06 20,051,789,676 847,136,757 68.05 2008-11-14
4200 2008-11-17 12,555,753 192,626 0.06 20,051,789,676 824,285,184 65.65 2008-11-13
4201 2008-11-14 12,363,127 -12,500 0.06 20,051,789,676 850,583,138 68.80 2008-11-12
4202 2008-11-13 12,375,627 145,856 0.06 20,051,789,676 842,780,199 68.10 2008-11-11
4203 2008-11-12 12,229,771 -283,319 0.06 20,051,789,676 878,097,558 71.80 2008-11-10
4204 2008-11-11 12,513,090 -47,014 0.06 20,051,789,676 852,141,429 68.10 2008-11-07
4205 2008-11-10 12,560,104 109,000 0.06 20,051,789,676 825,826,838 65.75 2008-11-06
4206 2008-11-07 12,451,104 -22,506 0.06 20,051,789,676 891,499,046 71.60 2008-11-05
4207 2008-11-06 12,473,610 -75,575 0.06 20,051,789,676 890,615,754 71.40 2008-11-04
4208 2008-11-05 12,549,185 -298,300 0.06 20,051,789,676 888,482,298 70.80 2008-11-03
4209 2008-11-04 12,847,485 -80,930 0.06 20,051,789,676 871,059,483 67.80 2008-10-31
4210 2008-11-03 12,928,415 -613,906 0.06 20,051,789,676 880,425,062 68.10 2008-10-30
4211 2008-10-31 13,542,321 -173,317 0.07 20,051,789,676 814,570,608 60.15 2008-10-29
4212 2008-10-30 13,715,638 -423,145 0.07 20,051,281,176 829,796,099 60.50 2008-10-28
4213 2008-10-29 14,138,783 -26,139 0.07 20,051,281,176 760,666,525 53.80 2008-10-27
4214 2008-10-28 14,164,922 209,095 0.07 20,051,281,176 814,483,015 57.50 2008-10-24
4215 2008-10-27 13,955,827 297,531 0.07 20,051,281,176 858,283,361 61.50 2008-10-23
4216 2008-10-24 13,658,296 387,251 0.07 20,051,281,176 873,448,029 63.95 2008-10-22
4217 2008-10-23 13,271,045 180,820 0.07 20,051,281,176 896,459,090 67.55 2008-10-21
4218 2008-10-22 13,090,225 -893,607 0.07 20,051,281,176 930,714,998 71.10 2008-10-20
4219 2008-10-21 13,983,832 64,500 0.07 20,051,281,176 924,331,295 66.10 2008-10-17
4220 2008-10-20 13,919,332 -394,495 0.07 20,051,281,176 971,569,374 69.80 2008-10-16
4221 2008-10-17 14,313,827 -171,042 0.07 20,051,281,176 1,036,321,075 72.40 2008-10-15
4222 2008-10-16 14,484,869 -222,629 0.07 20,051,281,176 1,114,610,670 76.95 2008-10-14
4223 2008-10-15 14,707,498 -457,119 0.07 20,051,281,176 1,100,120,850 74.80 2008-10-13
4224 2008-10-14 15,164,617 121,989 0.08 20,051,281,176 1,006,930,569 66.40 2008-10-10
4225 2008-10-13 15,042,628 -5,243 0.08 20,051,281,176 1,043,958,383 69.40 2008-10-09
4226 2008-10-10 15,047,871 -17,558 0.08 20,051,281,176 1,000,683,422 66.50 2008-10-08
4227 2008-10-09 15,065,429 47,000 0.08 20,051,281,176 1,093,750,145 72.60 2008-10-06
4228 2008-10-08 15,018,429 68,545 0.07 20,051,281,176 1,157,920,876 77.10 2008-10-03
4229 2008-10-06 14,949,884 -84,634 0.07 20,051,281,176 1,191,505,755 79.70 2008-10-02
4230 2008-10-03 15,034,518 -236,016 0.07 20,051,281,176 1,156,154,434 76.90 2008-09-30
4231 2008-10-02 15,270,534 324,831 0.08 20,051,281,176 1,145,290,050 75.00 2008-09-29
4232 2008-09-30 14,945,703 151,589 0.07 20,051,281,176 1,162,775,693 77.80 2008-09-26
4233 2008-09-29 14,794,114 737,425 0.07 20,047,869,741 1,188,707,060 80.35 2008-09-25
4234 2008-09-26 14,056,689 3,217 0.07 20,047,869,741 1,154,054,167 82.10 2008-09-24
4235 2008-09-25 14,053,472 -814,292 0.07 20,047,869,741 1,131,304,496 80.50 2008-09-23
4236 2008-09-24 14,867,764 -229,043 0.07 20,047,869,741 1,248,892,176 84.00 2008-09-22
4237 2008-09-23 15,096,807 -917,482 0.08 20,047,869,741 1,268,131,788 84.00 2008-09-19
4238 2008-09-22 16,014,289 -750,755 0.08 20,047,869,741 1,172,245,955 73.20 2008-09-18
4239 2008-09-19 16,765,044 -431,222 0.08 20,047,869,741 1,176,906,089 70.20 2008-09-17
4240 2008-09-18 17,196,266 -225,809 0.09 20,047,869,741 1,232,112,459 71.65 2008-09-16
4241 2008-09-17 17,422,075 20,578 0.09 20,047,869,741 1,329,304,323 76.30 2008-09-12
4242 2008-09-16 17,401,497 360,260 0.09 20,047,869,741 1,339,915,269 77.00 2008-09-11
4243 2008-09-12 17,041,237 365,201 0.09 20,047,869,741 1,385,452,568 81.30 2008-09-10
4244 2008-09-11 16,676,036 109,000 0.08 20,047,869,741 1,400,787,024 84.00 2008-09-09
4245 2008-09-10 16,567,036 -147,772 0.08 20,047,869,741 1,423,108,392 85.90 2008-09-08
4246 2008-09-09 16,714,808 258,891 0.08 20,047,869,741 1,370,614,256 82.00 2008-09-05
4247 2008-09-08 16,455,917 367,692 0.08 20,047,869,741 1,382,297,028 84.00 2008-09-04
4248 2008-09-05 16,088,225 86,037 0.08 20,047,869,741 1,390,022,640 86.40 2008-09-03
4249 2008-09-04 16,002,188 18,030 0.08 20,047,869,741 1,420,194,185 88.75 2008-09-02
4250 2008-09-03 15,984,158 94,152 0.08 20,047,869,741 1,398,613,825 87.50 2008-09-01
4251 2008-09-02 15,890,006 316,049 0.08 20,047,869,741 1,423,744,538 89.60 2008-08-29
4252 2008-09-01 15,573,957 758,500 0.08 20,047,869,741 1,408,664,411 90.45 2008-08-28
4253 2008-08-29 14,815,457 33,560 0.07 20,046,482,241 1,430,432,373 96.55 2008-08-27
4254 2008-08-28 14,781,897 13,488 0.07 20,046,482,241 1,379,150,990 93.30 2008-08-26
4255 2008-08-27 14,768,409 -65,289 0.07 20,046,482,241 1,392,660,969 94.30 2008-08-25
4256 2008-08-26 14,833,698 112,000 0.07 20,046,482,241 1,349,866,518 91.00 2008-08-21
4257 2008-08-25 14,721,698 -200,917 0.07 20,046,482,241 1,391,200,461 94.50 2008-08-20
4258 2008-08-21 14,922,615 91,795 0.07 20,046,482,241 1,366,165,403 91.55 2008-08-19
4259 2008-08-20 14,830,820 -11,024 0.07 20,046,482,241 1,376,300,096 92.80 2008-08-18
4260 2008-08-19 14,841,844 51,009 0.07 20,046,482,241 1,386,970,322 93.45 2008-08-15
4261 2008-08-18 14,790,835 -25,982 0.07 20,046,482,241 1,402,171,158 94.80 2008-08-14
4262 2008-08-15 14,816,817 123,466 0.07 20,046,482,241 1,375,000,618 92.80 2008-08-13
4263 2008-08-14 14,693,351 411,423 0.07 20,046,482,241 1,388,521,670 94.50 2008-08-12
4264 2008-08-13 14,281,928 -76,341 0.07 20,046,482,241 1,413,910,872 99.00 2008-08-11
4265 2008-08-12 14,358,269 28,620 0.07 20,046,482,241 1,437,262,727 100.1 2008-08-08
4266 2008-08-11 14,329,649 511,470 0.07 20,046,482,241 1,460,191,233 101.9 2008-08-07
4267 2008-08-08 13,818,179 530,816 0.07 20,046,482,241 1,413,599,712 102.3 2008-08-05
4268 2008-08-07 13,287,363 15,554 0.07 20,046,482,241 1,388,529,434 104.5 2008-08-04
4269 2008-08-05 13,271,809 97,101 0.07 20,046,482,241 1,404,157,392 105.8 2008-08-01
4270 2008-08-04 13,174,708 7,287 0.07 20,046,482,241 1,382,026,869 104.9 2008-07-31
4271 2008-08-01 13,167,421 46 0.07 20,046,482,241 1,390,479,658 105.6 2008-07-30
4272 2008-07-31 13,167,375 199,500 0.07 20,046,482,241 1,369,407,000 104.0 2008-07-29
4273 2008-07-30 12,967,875 105,500 0.06 20,044,756,211 1,386,265,838 106.9 2008-07-28
4274 2008-07-29 12,862,375 70,500 0.06 20,044,756,211 1,380,132,838 107.3 2008-07-25
4275 2008-07-28 12,791,875 -586,074 0.06 20,044,756,211 1,404,547,875 109.8 2008-07-24
4276 2008-07-25 13,377,949 -278,343 0.07 20,044,756,211 1,471,574,390 110.0 2008-07-23
4277 2008-07-24 13,656,292 -80,924 0.07 20,044,756,211 1,459,857,615 106.9 2008-07-22
4278 2008-07-23 13,737,216 -134,790 0.07 20,044,756,211 1,463,013,504 106.5 2008-07-21
4279 2008-07-22 13,872,006 30,000 0.07 20,044,756,211 1,445,463,025 104.2 2008-07-18
4280 2008-07-21 13,842,006 -312,768 0.07 20,044,756,211 1,456,179,031 105.2 2008-07-17
4281 2008-07-18 14,154,774 -70,450 0.07 20,044,756,211 1,452,279,812 102.6 2008-07-16
4282 2008-07-17 14,225,224 339,129 0.07 20,044,756,211 1,436,747,624 101.0 2008-07-15
4283 2008-07-16 13,886,095 11,048 0.07 20,044,756,211 1,458,039,975 105.0 2008-07-14
4284 2008-07-15 13,875,047 -332,849 0.07 20,044,756,211 1,459,654,944 105.2 2008-07-11
4285 2008-07-14 14,207,896 167,500 0.07 20,044,756,211 1,454,888,550 102.4 2008-07-10
4286 2008-07-11 14,040,396 12,915 0.07 20,044,756,211 1,463,009,263 104.2 2008-07-09
4287 2008-07-10 14,027,481 65,276 0.07 20,044,756,211 1,440,622,299 102.7 2008-07-08
4288 2008-07-09 13,962,205 -119,873 0.07 20,044,756,211 1,474,408,848 105.6 2008-07-07
4289 2008-07-08 14,082,078 14,701 0.07 20,044,756,211 1,461,719,696 103.8 2008-07-04
4290 2008-07-07 14,067,377 -232,500 0.07 20,044,756,211 1,432,058,979 101.8 2008-07-03
4291 2008-07-04 14,299,877 228,683 0.07 20,044,756,211 1,467,167,380 102.6 2008-07-02
4292 2008-07-03 14,071,194 20,458 0.07 20,044,756,211 1,474,661,131 104.8 2008-06-30
4293 2008-07-02 14,050,736 745,000 0.07 20,044,756,211 1,466,896,838 104.4 2008-06-27
4294 2008-06-30 13,305,736 25,500 0.07 20,044,756,211 1,413,069,163 106.2 2008-06-26
4295 2008-06-27 13,280,236 40,527 0.07 20,043,776,694 1,427,625,370 107.5 2008-06-25
4296 2008-06-26 13,239,709 100,074 0.07 20,043,776,694 1,414,000,921 106.8 2008-06-24
4297 2008-06-25 13,139,635 152,061 0.07 20,043,776,694 1,413,824,726 107.6 2008-06-23
4298 2008-06-24 12,987,574 56,500 0.06 20,043,776,694 1,383,176,631 106.5 2008-06-20
4299 2008-06-23 12,931,074 -80,500 0.06 20,043,776,694 1,383,624,918 107.0 2008-06-19
4300 2008-06-20 13,011,574 -32,387 0.06 20,043,776,694 1,413,056,936 108.6 2008-06-18
4301 2008-06-19 13,043,961 24,051 0.07 20,043,776,694 1,403,530,204 107.6 2008-06-17
4302 2008-06-18 13,019,910 -91,242 0.06 20,043,776,694 1,399,640,325 107.5 2008-06-16
4303 2008-06-17 13,111,152 233,533 0.07 20,043,776,694 1,376,670,960 105.0 2008-06-13
4304 2008-06-16 12,877,619 758,035 0.06 20,043,776,694 1,386,919,566 107.7 2008-06-12
4305 2008-06-13 12,119,584 281,808 0.06 20,043,776,694 1,319,822,698 108.9 2008-06-11
4306 2008-06-12 11,837,776 246,000 0.06 20,043,776,694 1,306,890,470 110.4 2008-06-10
4307 2008-06-11 11,591,776 23,655 0.06 20,043,776,694 1,331,895,062 114.9 2008-06-06
4308 2008-06-10 11,568,121 8,500 0.06 20,043,776,694 1,322,236,230 114.3 2008-06-05
4309 2008-06-06 11,559,621 233,956 0.06 20,043,776,694 1,313,172,946 113.6 2008-06-04
4310 2008-06-05 11,325,665 307,226 0.06 20,043,776,694 1,302,451,475 115.0 2008-06-03
4311 2008-06-04 11,018,439 -118,489 0.05 20,043,776,694 1,295,768,426 117.6 2008-06-02
4312 2008-06-03 11,136,928 16,310 0.06 20,043,776,694 1,277,405,642 114.7 2008-05-30
4313 2008-06-02 11,120,618 745,554 0.06 20,043,776,694 1,274,422,823 114.6 2008-05-29
4314 2008-05-30 10,375,064 510,085 0.05 20,040,831,658 1,171,344,726 112.9 2008-05-28
4315 2008-05-29 9,864,979 244,500 0.05 20,040,831,658 1,131,513,091 114.7 2008-05-27
4316 2008-05-28 9,620,479 1,063,793 0.05 20,040,831,658 1,105,393,037 114.9 2008-05-26
4317 2008-05-27 8,556,686 506,110 0.04 20,040,831,658 1,070,441,419 125.1 2008-05-23
4318 2008-05-26 8,050,576 206,566 0.04 20,040,831,658 1,047,379,938 130.1 2008-05-22
4319 2008-05-23 7,844,010 31,001 0.04 20,040,831,658 1,036,978,122 132.2 2008-05-21
4320 2008-05-22 7,813,009 144,600 0.04 20,040,831,658 1,021,160,276 130.7 2008-05-20
4321 2008-05-21 7,668,409 -79,870 0.04 20,040,831,658 1,032,167,851 134.6 2008-05-19
4322 2008-05-20 7,748,279 -203,371 0.04 20,040,831,658 1,037,494,558 133.9 2008-05-16
4323 2008-05-19 7,951,650 44,589 0.04 20,040,831,658 1,050,412,965 132.1 2008-05-15
4324 2008-05-16 7,907,061 23,459 0.04 20,040,831,658 1,047,685,583 132.5 2008-05-14
4325 2008-05-15 7,883,602 -117,917 0.04 20,040,831,658 1,048,519,066 133.0 2008-05-13
4326 2008-05-14 8,001,519 217,500 0.04 20,040,831,658 1,032,996,103 129.1 2008-05-09
4327 2008-05-13 7,784,019 44,586 0.04 20,040,831,658 1,021,263,293 131.2 2008-05-08
4328 2008-05-09 7,739,433 91,640 0.04 20,040,831,658 1,025,474,873 132.5 2008-05-07
4329 2008-05-08 7,647,793 -78,361 0.04 20,040,831,658 1,042,394,186 136.3 2008-05-06
4330 2008-05-07 7,726,154 36,796 0.04 20,040,831,658 1,038,395,098 134.4 2008-05-05
4331 2008-05-06 7,689,358 -44,268 0.04 20,040,831,658 1,046,521,624 136.1 2008-05-02
4332 2008-05-05 7,733,626 -28,333 0.04 20,040,831,658 1,037,079,247 134.1 2008-04-30
4333 2008-05-02 7,761,959 -99,655 0.04 20,040,831,658 1,055,626,424 136.0 2008-04-29
4334 2008-04-30 7,861,614 -66,418 0.04 20,040,831,658 1,066,821,020 135.7 2008-04-28
4335 2008-04-29 7,928,032 -33,511 0.04 20,035,924,335 1,069,491,517 134.9 2008-04-25
4336 2008-04-28 7,961,543 -228,901 0.04 20,035,924,335 1,082,769,848 136.0 2008-04-24
4337 2008-04-25 8,190,444 -162,246 0.04 20,035,924,335 1,104,890,896 134.9 2008-04-23
4338 2008-04-24 8,352,690 66,517 0.04 20,035,924,335 1,101,719,811 131.9 2008-04-22
4339 2008-04-23 8,286,173 -166,637 0.04 20,035,924,335 1,116,147,503 134.7 2008-04-21
4340 2008-04-22 8,452,810 -236,039 0.04 20,035,924,335 1,111,544,515 131.5 2008-04-18
4341 2008-04-21 8,688,849 -57,478 0.04 20,035,924,335 1,120,861,521 129.0 2008-04-17
4342 2008-04-18 8,746,327 -328,041 0.04 20,035,924,335 1,114,282,060 127.4 2008-04-16
4343 2008-04-17 9,074,368 65,500 0.05 20,035,924,335 1,153,352,173 127.1 2008-04-15
4344 2008-04-16 9,008,868 82,053 0.04 20,035,924,335 1,135,117,368 126.0 2008-04-14
4345 2008-04-15 8,926,815 -859,316 0.04 20,035,924,335 1,167,627,402 130.8 2008-04-11
4346 2008-04-14 9,786,131 -57,885 0.05 20,035,924,335 1,247,731,703 127.5 2008-04-10
4347 2008-04-11 9,844,016 -74,950 0.05 20,035,924,335 1,237,392,811 125.7 2008-04-09
4348 2008-04-10 9,918,966 -189,623 0.05 20,035,924,335 1,247,805,923 125.8 2008-04-08
4349 2008-04-09 10,108,589 889,834 0.05 20,035,924,335 1,297,942,828 128.4 2008-04-07
4350 2008-04-08 9,218,755 -119,254 0.05 20,035,924,335 1,141,281,869 123.8 2008-04-03
4351 2008-04-07 9,338,009 -182,276 0.05 20,035,924,335 1,136,435,695 121.7 2008-04-02
4352 2008-04-03 9,520,285 -73,347 0.05 20,035,924,335 1,120,537,545 117.7 2008-04-01
4353 2008-04-02 9,593,632 47,500 0.05 20,035,924,335 1,110,942,586 115.8 2008-03-31
4354 2008-04-01 9,546,132 -187,920 0.05 20,035,924,335 1,129,307,416 118.3 2008-03-28
4355 2008-03-31 9,734,052 -184,724 0.05 20,035,924,335 1,123,309,601 115.4 2008-03-27
4356 2008-03-28 9,918,776 -272,000 0.05 20,034,740,835 1,123,797,321 113.3 2008-03-26
4357 2008-03-27 10,190,776 -477,557 0.05 20,034,740,835 1,146,462,300 112.5 2008-03-25
4358 2008-03-26 10,668,333 108,563 0.05 20,034,740,835 1,111,640,299 104.2 2008-03-20
4359 2008-03-25 10,559,770 -166,379 0.05 20,034,740,835 1,136,231,252 107.6 2008-03-19
4360 2008-03-20 10,726,149 81,806 0.05 20,034,740,835 1,120,882,571 104.5 2008-03-18
4361 2008-03-19 10,644,343 220,236 0.05 20,034,740,835 1,091,045,158 102.5 2008-03-17
4362 2008-03-18 10,424,107 -22,487 0.05 20,034,740,835 1,119,549,092 107.4 2008-03-14
4363 2008-03-17 10,446,594 368,327 0.05 20,034,740,835 1,111,517,602 106.4 2008-03-13
4364 2008-03-14 10,078,267 -369,158 0.05 20,034,740,835 1,136,828,518 112.8 2008-03-12
4365 2008-03-13 10,447,425 -119,079 0.05 20,034,740,835 1,155,485,205 110.6 2008-03-11
4366 2008-03-12 10,566,504 167,095 0.05 20,034,740,835 1,173,938,594 111.1 2008-03-10
4367 2008-03-11 10,399,409 212,520 0.05 20,034,740,835 1,144,974,931 110.1 2008-03-07
4368 2008-03-10 10,186,889 64,500 0.05 20,034,740,835 1,170,473,546 114.9 2008-03-06
4369 2008-03-07 10,122,389 -15,000 0.05 20,034,740,835 1,158,001,302 114.4 2008-03-05
4370 2008-03-06 10,137,389 333,500 0.05 20,034,740,835 1,153,634,868 113.8 2008-03-04
4371 2008-03-05 9,803,889 336,342 0.05 20,034,740,835 1,138,231,513 116.1 2008-03-03
4372 2008-03-04 9,467,547 106,950 0.05 20,034,740,835 1,136,105,640 120.0 2008-02-29
4373 2008-03-03 9,360,597 -150,500 0.05 20,034,740,835 1,127,951,939 120.5 2008-02-28
4374 2008-02-29 9,511,097 -268,442 0.05 20,034,740,835 1,140,380,530 119.9 2008-02-27
4375 2008-02-28 9,779,539 -1,973 0.05 20,033,678,335 1,137,360,386 116.3 2008-02-26
4376 2008-02-27 9,781,512 45,030 0.05 20,033,678,335 1,129,764,636 115.5 2008-02-25
4377 2008-02-26 9,736,482 140,000 0.05 20,033,678,335 1,130,405,560 116.1 2008-02-22
4378 2008-02-25 9,596,482 -165,000 0.05 20,033,678,335 1,124,707,690 117.2 2008-02-21
4379 2008-02-22 9,761,482 79,347 0.05 20,033,678,335 1,132,331,912 116.0 2008-02-20
4380 2008-02-21 9,682,135 -61,000 0.05 20,033,678,335 1,154,110,492 119.2 2008-02-19
4381 2008-02-20 9,743,135 58,477 0.05 20,033,678,335 1,149,689,930 118.0 2008-02-18
4382 2008-02-19 9,684,658 -59,462 0.05 20,033,678,335 1,167,001,289 120.5 2008-02-15
4383 2008-02-18 9,744,120 -319,746 0.05 20,033,678,335 1,169,294,400 120.0 2008-02-14
4384 2008-02-15 10,063,866 -298,229 0.05 20,033,678,335 1,166,402,069 115.9 2008-02-13
4385 2008-02-14 10,362,095 19,826 0.05 20,033,678,335 1,188,532,297 114.7 2008-02-12
4386 2008-02-13 10,342,269 295,638 0.05 20,033,678,335 1,165,573,716 112.7 2008-02-11
4387 2008-02-12 10,046,631 339,728 0.05 20,033,678,335 1,236,740,276 123.1 2008-02-05
4388 2008-02-11 9,706,903 -324,197 0.05 20,033,678,335 1,197,831,830 123.4 2008-02-04
4389 2008-02-05 10,031,100 -140,369 0.05 20,033,678,335 1,179,657,360 117.6 2008-02-01
4390 2008-02-04 10,171,469 52,566 0.05 20,033,678,335 1,162,598,907 114.3 2008-01-31
4391 2008-02-01 10,118,903 253,000 0.05 20,033,678,335 1,149,507,381 113.6 2008-01-30
4392 2008-01-31 9,865,903 -111,040 0.05 20,033,678,335 1,163,189,964 117.9 2008-01-29
4393 2008-01-30 9,976,943 149,000 0.05 20,031,905,590 1,168,300,025 117.1 2008-01-28
4394 2008-01-29 9,827,943 -457,430 0.05 20,031,905,590 1,208,836,989 123.0 2008-01-25
4395 2008-01-28 10,285,373 -22,464 0.05 20,031,905,590 1,194,131,805 116.1 2008-01-24
4396 2008-01-25 10,307,837 -472,801 0.05 20,031,905,590 1,240,032,791 120.3 2008-01-23
4397 2008-01-24 10,780,638 182,754 0.05 20,031,905,590 1,174,011,478 108.9 2008-01-22
4398 2008-01-23 10,597,884 734,858 0.05 20,031,905,590 1,247,370,947 117.7 2008-01-21
4399 2008-01-22 9,863,026 358,142 0.05 20,031,905,590 1,213,152,198 123.0 2008-01-18
4400 2008-01-21 9,504,884 194,111 0.05 20,031,905,590 1,164,348,290 122.5 2008-01-17
4401 2008-01-18 9,310,773 134,134 0.05 20,031,905,590 1,103,326,601 118.5 2008-01-16
4402 2008-01-17 9,176,639 228,122 0.05 20,031,905,590 1,145,244,547 124.8 2008-01-15
4403 2008-01-16 8,948,517 402,353 0.04 20,031,905,590 1,165,096,913 130.2 2008-01-14
4404 2008-01-15 8,546,164 385,515 0.04 20,031,905,590 1,144,331,360 133.9 2008-01-11
4405 2008-01-14 8,160,649 -24,515 0.04 20,031,905,590 1,102,503,680 135.1 2008-01-10
4406 2008-01-11 8,185,164 -43,000 0.04 20,031,905,590 1,118,093,402 136.6 2008-01-09
4407 2008-01-10 8,228,164 8,981 0.04 20,031,905,590 1,102,573,976 134.0 2008-01-08
4408 2008-01-09 8,219,183 -108,977 0.04 20,031,905,590 1,103,836,277 134.3 2008-01-07
4409 2008-01-08 8,328,160 100,500 0.04 20,031,905,590 1,130,131,312 135.7 2008-01-04
4410 2008-01-07 8,227,660 134,613 0.04 20,031,905,590 1,091,810,482 132.7 2008-01-03
4411 2008-01-04 8,093,047 136,516 0.04 20,031,905,590 1,102,273,001 136.2 2008-01-02
4412 2008-01-03 7,956,531 797,580 0.04 20,031,905,590 1,074,131,685 135.0 2007-12-28
4413 2008-01-02 7,158,951 -388,931 0.04 20,031,905,590 992,230,609 138.6 2007-12-27
4414 2007-12-28 7,547,882 -448,320 0.04 20,023,316,270 1,040,098,140 137.8 2007-12-21
4415 2007-12-27 7,996,202 -9,940 0.04 20,023,316,270 1,077,888,030 134.8 2007-12-20
4416 2007-12-21 8,006,142 -30,137 0.04 20,023,316,270 1,084,031,627 135.4 2007-12-19
4417 2007-12-20 8,036,279 165,606 0.04 20,023,316,270 1,071,235,991 133.3 2007-12-18
4418 2007-12-19 7,870,673 497,446 0.04 20,023,316,270 1,049,947,778 133.4 2007-12-17
4419 2007-12-18 7,373,227 76,715 0.04 20,023,316,270 1,011,606,744 137.2 2007-12-14
4420 2007-12-17 7,296,512 260,027 0.04 20,023,316,270 1,002,540,749 137.4 2007-12-13
4421 2007-12-14 7,036,485 217,677 0.04 20,023,316,270 1,006,217,355 143.0 2007-12-12
4422 2007-12-13 6,818,808 -180,959 0.03 20,023,316,270 992,136,564 145.5 2007-12-11
4423 2007-12-12 6,999,767 -50,489 0.03 20,023,316,270 984,167,240 140.6 2007-12-10
4424 2007-12-11 7,050,256 146,083 0.04 20,023,316,270 1,003,251,429 142.3 2007-12-07
4425 2007-12-10 6,904,173 53,073 0.03 20,023,316,270 1,005,938,006 145.7 2007-12-06
4426 2007-12-07 6,851,100 -177,934 0.03 20,023,316,270 992,724,390 144.9 2007-12-05
4427 2007-12-06 7,029,034 -37,463 0.04 20,023,316,270 997,419,925 141.9 2007-12-04
4428 2007-12-05 7,066,497 -110,500 0.04 20,023,316,270 994,256,128 140.7 2007-12-03
4429 2007-12-04 7,176,997 24,000 0.04 20,023,316,270 1,007,650,379 140.4 2007-11-30
4430 2007-12-03 7,152,997 -377,779 0.04 20,023,316,270 1,002,134,880 140.1 2007-11-29
4431 2007-11-30 7,530,776 -214,000 0.04 20,023,316,270 1,012,889,372 134.5 2007-11-28
4432 2007-11-29 7,744,776 109,834 0.04 20,019,382,760 1,027,731,775 132.7 2007-11-27
4433 2007-11-28 7,634,942 -51,962 0.04 20,019,382,760 1,029,190,182 134.8 2007-11-26
4434 2007-11-27 7,686,904 30,300 0.04 20,019,382,760 995,454,068 129.5 2007-11-23
4435 2007-11-26 7,656,604 48,463 0.04 20,019,382,760 968,560,406 126.5 2007-11-22
4436 2007-11-23 7,608,141 185,500 0.04 20,019,382,760 981,450,189 129.0 2007-11-21
4437 2007-11-22 7,422,641 325,500 0.04 20,019,382,760 997,602,950 134.4 2007-11-20
4438 2007-11-21 7,097,141 -52,484 0.04 20,019,382,760 935,403,184 131.8 2007-11-19
4439 2007-11-20 7,149,625 407,007 0.04 20,019,382,760 952,330,050 133.2 2007-11-16
4440 2007-11-19 6,742,618 -7,341 0.03 20,019,382,760 941,269,473 139.6 2007-11-15
4441 2007-11-16 6,749,959 40,685 0.03 20,019,382,760 950,394,227 140.8 2007-11-14
4442 2007-11-15 6,709,274 -231,039 0.03 20,019,382,760 864,825,419 128.9 2007-11-13
4443 2007-11-14 6,940,313 115,500 0.03 20,019,382,760 898,076,502 129.4 2007-11-12
4444 2007-11-13 6,824,813 -136,995 0.03 20,019,382,760 934,999,381 137.0 2007-11-09
4445 2007-11-12 6,961,808 28,103 0.03 20,019,382,760 960,033,323 137.9 2007-11-08
4446 2007-11-09 6,933,705 -131,993 0.03 20,019,382,760 993,599,927 143.3 2007-11-07
4447 2007-11-08 7,065,698 115,500 0.04 20,019,382,760 1,002,622,546 141.9 2007-11-06
4448 2007-11-07 6,950,198 223,302 0.03 20,019,382,760 984,148,037 141.6 2007-11-05
4449 2007-11-06 6,726,896 -130,523 0.03 20,019,382,760 1,023,833,571 152.2 2007-11-02
4450 2007-11-05 6,857,419 -31,500 0.03 20,019,382,760 1,080,043,493 157.5 2007-11-01
4451 2007-11-02 6,888,919 -993,478 0.03 20,019,382,760 1,081,560,283 157.0 2007-10-31
4452 2007-11-01 7,882,397 -464,380 0.04 20,019,382,760 1,245,418,726 158.0 2007-10-30
4453 2007-10-31 8,346,777 845,203 0.04 20,019,382,760 1,326,302,865 158.9 2007-10-29
4454 2007-10-30 7,501,574 469,535 0.04 20,017,817,170 1,156,742,711 154.2 2007-10-26
4455 2007-10-29 7,032,039 -157,109 0.04 20,017,817,170 1,074,495,559 152.8 2007-10-25
4456 2007-10-26 7,189,148 -328,988 0.04 20,017,817,170 1,078,372,200 150.0 2007-10-24
4457 2007-10-25 7,518,136 -96,314 0.04 20,017,817,170 1,125,464,959 149.7 2007-10-23
4458 2007-10-24 7,614,450 601,298 0.04 20,017,817,170 1,082,774,790 142.2 2007-10-22
4459 2007-10-23 7,013,152 184,865 0.04 20,017,817,170 1,037,245,181 147.9 2007-10-18
4460 2007-10-22 6,828,287 1,029,560 0.03 20,017,817,170 1,009,903,647 147.9 2007-10-17
4461 2007-10-18 5,798,727 -277,935 0.03 20,017,817,170 830,957,579 143.3 2007-10-16
4462 2007-10-17 6,076,662 -483,342 0.03 20,017,817,170 860,455,339 141.6 2007-10-15
4463 2007-10-16 6,560,004 419,704 0.03 20,017,817,170 876,416,534 133.6 2007-10-12
4464 2007-10-15 6,140,300 50,640 0.03 20,017,817,170 829,554,530 135.1 2007-10-11
4465 2007-10-12 6,089,660 -263,500 0.03 20,017,817,170 803,835,120 132.0 2007-10-10
4466 2007-10-11 6,353,160 216,559 0.03 20,017,817,170 824,004,852 129.7 2007-10-09
4467 2007-10-10 6,136,601 173,643 0.03 20,017,817,170 789,166,889 128.6 2007-10-08
4468 2007-10-09 5,962,958 374,243 0.03 20,017,817,170 774,588,244 129.9 2007-10-05
4469 2007-10-08 5,588,715 -2,356,836 0.03 20,017,817,170 707,531,319 126.6 2007-10-04
4470 2007-10-05 7,945,551 1,052,805 0.04 20,017,817,170 1,031,332,520 129.8 2007-10-03
4471 2007-10-04 6,892,746 366,223 0.03 20,017,817,170 933,277,808 135.4 2007-10-02
4472 2007-10-03 6,526,523 194,971 0.03 20,017,817,170 830,826,378 127.3 2007-09-28
4473 2007-10-02 6,331,552 -57,777 0.03 20,017,817,170 816,770,208 129.0 2007-09-27
4474 2007-09-28 6,389,329 95,584 0.03 20,012,768,974 773,747,742 121.1 2007-09-25
4475 2007-09-27 6,293,745 -232,469 0.03 20,012,768,974 743,291,285 118.1 2007-09-24
4476 2007-09-25 6,526,214 205,500 0.03 20,012,768,974 728,325,482 111.6 2007-09-21
4477 2007-09-24 6,320,714 -60,774 0.03 20,012,768,974 712,344,468 112.7 2007-09-20
4478 2007-09-21 6,381,488 -190,256 0.03 20,012,768,974 708,345,168 111.0 2007-09-19
4479 2007-09-20 6,571,744 -17,916 0.03 20,012,768,974 697,919,213 106.2 2007-09-18
4480 2007-09-19 6,589,660 97,550 0.03 20,012,768,974 703,775,688 106.8 2007-09-17
4481 2007-09-18 6,492,110 123,565 0.03 20,012,768,974 704,393,935 108.5 2007-09-14
4482 2007-09-17 6,368,545 -120,722 0.03 20,012,768,974 667,423,516 104.8 2007-09-13
4483 2007-09-14 6,489,267 -10,948 0.03 20,012,768,974 667,096,648 102.8 2007-09-12
4484 2007-09-13 6,500,215 97,562 0.03 20,012,768,974 658,471,780 101.3 2007-09-11
4485 2007-09-12 6,402,653 174,011 0.03 20,012,768,974 653,070,606 102.0 2007-09-10
4486 2007-09-11 6,228,642 466,724 0.03 20,012,768,974 629,092,842 101.0 2007-09-07
4487 2007-09-10 5,761,918 23,822 0.03 20,012,768,974 596,358,513 103.5 2007-09-06
4488 2007-09-07 5,738,096 -4,851 0.03 20,012,768,974 605,942,938 105.6 2007-09-05
4489 2007-09-06 5,742,947 -45,942 0.03 20,012,768,974 596,117,899 103.8 2007-09-04
4490 2007-09-05 5,788,889 -33,383 0.03 20,012,768,974 604,938,901 104.5 2007-09-03
4491 2007-09-04 5,822,272 -982,950 0.03 20,012,768,974 617,160,832 106.0 2007-08-31
4492 2007-09-03 6,805,222 -170,307 0.03 20,012,768,974 694,813,166 102.1 2007-08-30
4493 2007-08-31 6,975,529 -84,728 0.03 20,012,768,974 692,321,253 99.25 2007-08-29
4494 2007-08-30 7,060,257 -176,731 0.04 20,008,691,485 705,672,687 99.95 2007-08-28
4495 2007-08-29 7,236,988 -145,606 0.04 20,008,691,485 728,040,993 100.6 2007-08-27
4496 2007-08-28 7,382,594 -73,487 0.04 20,008,691,485 713,158,580 96.60 2007-08-24
4497 2007-08-27 7,456,081 -463,096 0.04 20,008,691,485 715,038,168 95.90 2007-08-23
4498 2007-08-24 7,919,177 -325,967 0.04 20,008,691,485 727,376,407 91.85 2007-08-22
4499 2007-08-23 8,245,144 -225,821 0.04 20,008,691,485 728,870,730 88.40 2007-08-21
4500 2007-08-22 8,470,965 -76,990 0.04 20,008,691,485 744,174,275 87.85 2007-08-20
4501 2007-08-21 8,547,955 393,500 0.04 20,008,691,485 692,384,355 81.00 2007-08-17
4502 2007-08-20 8,154,455 454,138 0.04 20,008,691,485 659,287,687 80.85 2007-08-16
4503 2007-08-17 7,700,317 171,000 0.04 20,008,691,485 647,981,676 84.15 2007-08-15
4504 2007-08-16 7,529,317 31,136 0.04 20,008,691,485 650,909,455 86.45 2007-08-14
4505 2007-08-15 7,498,181 33,609 0.04 20,008,691,485 641,844,294 85.60 2007-08-13
4506 2007-08-14 7,464,572 395,500 0.04 20,008,691,485 631,876,020 84.65 2007-08-10
4507 2007-08-13 7,069,072 35,115 0.04 20,008,691,485 622,078,336 88.00 2007-08-09
4508 2007-08-10 7,033,957 -9,892 0.04 20,008,691,485 625,670,475 88.95 2007-08-08
4509 2007-08-09 7,043,849 267,616 0.04 20,008,691,485 604,362,244 85.80 2007-08-07
4510 2007-08-08 6,776,233 54,250 0.03 20,008,691,485 582,756,038 86.00 2007-08-06
4511 2007-08-07 6,721,983 -8,540 0.03 20,008,691,485 595,567,694 88.60 2007-08-03
4512 2007-08-06 6,730,523 28,000 0.03 20,008,691,485 588,584,236 87.45 2007-08-02
4513 2007-08-03 6,702,523 670,000 0.03 20,008,691,485 586,470,763 87.50 2007-08-01
4514 2007-08-02 6,032,523 64,064 0.03 20,008,691,485 549,864,471 91.15 2007-07-31
4515 2007-08-01 5,968,459 -24,581 0.03 20,008,691,485 538,653,425 90.25 2007-07-30
4516 2007-07-31 5,993,040 230,500 0.03 20,008,691,485 535,478,124 89.35 2007-07-27
4517 2007-07-30 5,762,540 129,107 0.03 20,003,122,050 528,424,918 91.70 2007-07-26
4518 2007-07-27 5,633,433 -74,984 0.03 20,003,122,050 525,317,627 93.25 2007-07-25
4519 2007-07-26 5,708,417 -22,094 0.03 20,003,122,050 532,880,727 93.35 2007-07-24
4520 2007-07-25 5,730,511 -3,000 0.03 20,003,122,050 536,089,304 93.55 2007-07-23
4521 2007-07-24 5,733,511 -255,779 0.03 20,003,122,050 534,363,225 93.20 2007-07-20
4522 2007-07-23 5,989,290 -21,000 0.03 20,003,122,050 544,725,926 90.95 2007-07-19
4523 2007-07-20 6,010,290 31,603 0.03 20,003,122,050 542,128,158 90.20 2007-07-18
4524 2007-07-19 5,978,687 2,623 0.03 20,003,122,050 546,451,992 91.40 2007-07-17
4525 2007-07-18 5,976,064 40,500 0.03 20,003,122,050 545,017,037 91.20 2007-07-16
4526 2007-07-17 5,935,564 -123,347 0.03 20,003,122,050 545,775,110 91.95 2007-07-13
4527 2007-07-16 6,058,911 -189,835 0.03 20,003,122,050 539,546,025 89.05 2007-07-12
4528 2007-07-13 6,248,746 -34,837 0.03 20,003,122,050 536,767,281 85.90 2007-07-11
4529 2007-07-12 6,283,583 41,000 0.03 20,003,122,050 543,529,930 86.50 2007-07-10
4530 2007-07-11 6,242,583 -88,500 0.03 20,003,122,050 543,104,721 87.00 2007-07-09
4531 2007-07-10 6,331,083 78,500 0.03 20,003,122,050 547,322,125 86.45 2007-07-06
4532 2007-07-09 6,252,583 -32,476 0.03 20,003,122,050 540,848,430 86.50 2007-07-05
4533 2007-07-06 6,285,059 -40,000 0.03 20,003,122,050 544,286,109 86.60 2007-07-04
4534 2007-07-05 6,325,059 -132,995 0.03 20,003,122,050 549,015,121 86.80 2007-07-03
4535 2007-07-04 6,458,054 -1,652 0.03 20,003,122,050 542,153,633 83.95 2007-06-29
4536 2007-07-03 6,459,706 -96,960 0.03 20,003,122,050 548,429,039 84.90 2007-06-28
4537 2007-06-29 6,556,666 21,000 0.03 19,997,027,813 547,153,778 83.45 2007-06-27
4538 2007-06-28 6,535,666 -88,850 0.03 19,997,027,813 554,224,477 84.80 2007-06-26
4539 2007-06-27 6,624,516 10,631 0.03 19,997,027,813 558,115,473 84.25 2007-06-25
4540 2007-06-26 6,613,885 0.03 19,997,027,813 559,865,365 84.65 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top