China Mobile Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
ZHESHANG INTERNATIONAL FINANCIAL HOLDINGS CO., LIMITED 浙商國際金融控股有限公司
CCASSID: B02177
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 78.00 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 79.80 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 5,500 | -500 | 0.00 | 21,644,606,612 | 444,950 | 80.90 | 2026-01-29 |
| 4 | 2026-01-30 | 6,000 | -13,500 | 0.00 | 21,644,606,612 | 485,400 | 80.90 | 2026-01-28 |
| 5 | 2026-01-29 | 19,500 | -1,000 | 0.00 | 21,644,606,612 | 1,530,750 | 78.50 | 2026-01-27 |
| 6 | 2026-01-28 | 20,500 | 10,000 | 0.00 | 21,644,606,612 | 1,615,400 | 78.80 | 2026-01-26 |
| 7 | 2026-01-27 | 10,500 | -21,000 | 0.00 | 21,644,606,612 | 834,750 | 79.50 | 2026-01-23 |
| 8 | 2026-01-26 | 31,500 | 26,000 | 0.00 | 21,644,606,612 | 2,488,500 | 79.00 | 2026-01-22 |
| 9 | 2026-01-07 | 5,500 | 500 | 0.00 | 21,644,606,612 | 452,650 | 82.30 | 2026-01-05 |
| 10 | 2026-01-05 | 5,000 | -37,000 | 0.00 | 21,644,606,612 | 410,500 | 82.10 | 2025-12-30 |
| 11 | 2025-12-23 | 42,000 | 37,000 | 0.00 | 21,640,586,555 | 3,523,800 | 83.90 | 2025-12-19 |
| 12 | 2025-12-01 | 5,000 | -500 | 0.00 | 21,640,586,555 | 436,250 | 87.25 | 2025-11-27 |
| 13 | 2025-11-28 | 5,500 | 1,000 | 0.00 | 21,632,440,135 | 480,425 | 87.35 | 2025-11-26 |
| 14 | 2025-11-06 | 4,500 | -1,500 | 0.00 | 21,632,440,135 | 390,150 | 86.70 | 2025-11-04 |
| 15 | 2025-10-16 | 6,000 | 500 | 0.00 | 21,626,640,591 | 508,200 | 84.70 | 2025-10-14 |
| 16 | 2025-10-13 | 5,500 | 500 | 0.00 | 21,626,640,591 | 463,925 | 84.35 | 2025-10-09 |
| 17 | 2025-10-10 | 5,000 | 500 | 0.00 | 21,626,640,591 | 416,000 | 83.20 | 2025-10-08 |
| 18 | 2025-09-19 | 4,500 | -500 | 0.00 | 21,621,033,363 | 389,700 | 86.60 | 2025-09-17 |
| 19 | 2025-08-01 | 5,000 | -500 | 0.00 | 21,613,354,979 | 435,000 | 87.00 | 2025-07-30 |
| 20 | 2025-07-31 | 5,500 | -1,000 | 0.00 | 21,613,354,979 | 475,750 | 86.50 | 2025-07-29 |
| 21 | 2025-07-30 | 6,500 | -278,500 | 0.00 | 21,611,554,459 | 564,200 | 86.80 | 2025-07-28 |
| 22 | 2025-07-16 | 285,000 | 279,000 | 0.00 | 21,611,554,459 | 24,681,000 | 86.60 | 2025-07-14 |
| 23 | 2025-06-11 | 6,000 | -500 | 0.00 | 21,606,238,818 | 525,600 | 87.60 | 2025-06-09 |
| 24 | 2025-04-22 | 6,500 | -500 | 0.00 | 21,584,276,346 | 541,125 | 83.25 | 2025-04-16 |
| 25 | 2025-04-11 | 7,000 | -500 | 0.00 | 21,584,276,346 | 553,000 | 79.00 | 2025-04-09 |
| 26 | 2025-04-09 | 7,500 | 3,500 | 0.00 | 21,584,276,346 | 590,625 | 78.75 | 2025-04-07 |
| 27 | 2025-02-26 | 4,000 | -5,000 | 0.00 | 21,527,164,627 | 324,400 | 81.10 | 2025-02-24 |
| 28 | 2025-02-21 | 9,000 | 5,000 | 0.00 | 21,527,164,627 | 726,750 | 80.75 | 2025-02-19 |
| 29 | 2025-02-19 | 4,000 | -6,500 | 0.00 | 21,527,164,627 | 321,000 | 80.25 | 2025-02-17 |
| 30 | 2025-02-18 | 10,500 | 5,000 | 0.00 | 21,527,164,627 | 838,950 | 79.90 | 2025-02-14 |
| 31 | 2025-02-03 | 5,500 | -10,000 | 0.00 | 21,527,164,627 | 414,150 | 75.30 | 2025-01-24 |
| 32 | 2024-12-18 | 15,500 | -500 | 0.00 | 21,487,100,796 | 1,160,175 | 74.85 | 2024-12-16 |
| 33 | 2024-12-06 | 16,000 | 10,000 | 0.00 | 21,487,100,796 | 1,160,000 | 72.50 | 2024-12-04 |
| 34 | 2024-11-27 | 6,000 | -1,000 | 0.00 | 21,483,302,678 | 425,400 | 70.90 | 2024-11-25 |
| 35 | 2024-11-13 | 7,000 | -10,000 | 0.00 | 21,483,175,078 | 492,100 | 70.30 | 2024-11-11 |
| 36 | 2024-11-12 | 17,000 | -500 | 0.00 | 21,482,834,603 | 1,203,600 | 70.80 | 2024-11-08 |
| 37 | 2024-11-07 | 17,500 | -1,000 | 0.00 | 21,481,669,957 | 1,257,375 | 71.85 | 2024-11-05 |
| 38 | 2024-10-29 | 18,500 | 9,500 | 0.00 | 21,470,123,856 | 1,333,850 | 72.10 | 2024-10-25 |
| 39 | 2024-10-21 | 9,000 | 1,000 | 0.00 | 21,470,123,856 | 657,000 | 73.00 | 2024-10-17 |
| 40 | 2024-10-18 | 8,000 | 1,000 | 0.00 | 21,470,123,856 | 588,000 | 73.50 | 2024-10-16 |
| 41 | 2024-10-10 | 7,000 | 2,500 | 0.00 | 21,470,123,856 | 511,000 | 73.00 | 2024-10-08 |
| 42 | 2024-10-03 | 4,500 | -1,000 | 0.00 | 21,470,123,856 | 330,525 | 73.45 | 2024-09-30 |
| 43 | 2024-09-26 | 5,500 | -407,000 | 0.00 | 21,455,280,381 | 404,250 | 73.50 | 2024-09-24 |
| 44 | 2024-09-25 | 412,500 | -9,500 | 0.00 | 21,455,280,381 | 29,720,625 | 72.05 | 2024-09-23 |
| 45 | 2024-09-24 | 422,000 | 103,500 | 0.00 | 21,455,280,381 | 30,426,200 | 72.10 | 2024-09-20 |
| 46 | 2024-09-13 | 318,500 | -1,000 | 0.00 | 21,455,280,381 | 22,374,625 | 70.25 | 2024-09-11 |
| 47 | 2024-09-12 | 319,500 | 299,000 | 0.00 | 21,455,280,381 | 22,748,400 | 71.20 | 2024-09-10 |
| 48 | 2024-09-03 | 20,500 | 500 | 0.00 | 21,455,280,381 | 1,562,100 | 76.20 | 2024-08-30 |
| 49 | 2024-08-30 | 20,000 | 14,000 | 0.00 | 21,449,841,521 | 1,514,000 | 75.70 | 2024-08-28 |
| 50 | 2024-08-26 | 6,000 | 1,000 | 0.00 | 21,449,841,521 | 448,500 | 74.75 | 2024-08-22 |
| 51 | 2024-08-22 | 5,000 | 500 | 0.00 | 21,449,841,521 | 370,500 | 74.10 | 2024-08-20 |
| 52 | 2024-08-21 | 4,500 | -14,000 | 0.00 | 21,449,841,521 | 334,800 | 74.40 | 2024-08-19 |
| 53 | 2024-08-20 | 18,500 | 500 | 0.00 | 21,449,841,521 | 1,372,700 | 74.20 | 2024-08-16 |
| 54 | 2024-08-16 | 18,000 | -1,000 | 0.00 | 21,449,841,521 | 1,313,100 | 72.95 | 2024-08-14 |
| 55 | 2024-08-14 | 19,000 | 14,000 | 0.00 | 21,449,841,521 | 1,347,100 | 70.90 | 2024-08-12 |
| 56 | 2024-08-09 | 5,000 | -500 | 0.00 | 21,449,841,521 | 357,500 | 71.50 | 2024-08-07 |
| 57 | 2024-07-31 | 5,500 | -500 | 0.00 | 21,449,841,521 | 402,600 | 73.20 | 2024-07-29 |
| 58 | 2024-07-30 | 6,000 | -1,000 | 0.00 | 21,442,551,436 | 436,500 | 72.75 | 2024-07-26 |
| 59 | 2024-07-24 | 7,000 | -500 | 0.00 | 21,442,551,436 | 528,850 | 75.55 | 2024-07-22 |
| 60 | 2024-07-23 | 7,500 | -3,000 | 0.00 | 21,442,551,436 | 562,500 | 75.00 | 2024-07-19 |
| 61 | 2024-07-22 | 10,500 | -1,000 | 0.00 | 21,442,551,436 | 796,425 | 75.85 | 2024-07-18 |
| 62 | 2024-07-18 | 11,500 | 500 | 0.00 | 21,442,551,436 | 883,200 | 76.80 | 2024-07-16 |
| 63 | 2024-07-04 | 11,000 | 500 | 0.00 | 21,442,551,436 | 851,400 | 77.40 | 2024-07-02 |
| 64 | 2024-06-27 | 10,500 | 500 | 0.00 | 21,427,608,756 | 781,725 | 74.45 | 2024-06-25 |
| 65 | 2024-06-17 | 10,000 | 3,000 | 0.00 | 21,427,608,756 | 743,500 | 74.35 | 2024-06-13 |
| 66 | 2024-06-05 | 7,000 | 1,000 | 0.00 | 21,427,608,756 | 533,400 | 76.20 | 2024-06-03 |
| 67 | 2024-05-31 | 6,000 | -40,000 | 0.00 | 21,427,608,756 | 443,400 | 73.90 | 2024-05-29 |
| 68 | 2024-05-30 | 46,000 | -22,000 | 0.00 | 21,414,276,912 | 3,427,000 | 74.50 | 2024-05-28 |
| 69 | 2024-05-29 | 68,000 | 62,000 | 0.00 | 21,414,276,912 | 5,089,800 | 74.85 | 2024-05-27 |
| 70 | 2024-05-21 | 6,000 | -72,000 | 0.00 | 21,414,276,912 | 446,100 | 74.35 | 2024-05-17 |
| 71 | 2024-05-20 | 78,000 | 72,000 | 0.00 | 21,414,276,912 | 5,733,000 | 73.50 | 2024-05-16 |
| 72 | 2024-05-16 | 6,000 | -335,000 | 0.00 | 21,414,276,912 | 442,500 | 73.75 | 2024-05-13 |
| 73 | 2024-05-09 | 341,000 | -500 | 0.00 | 21,414,276,912 | 23,801,800 | 69.80 | 2024-05-07 |
| 74 | 2024-05-08 | 341,500 | 335,500 | 0.00 | 21,414,276,912 | 23,785,475 | 69.65 | 2024-05-06 |
| 75 | 2024-05-03 | 6,000 | -1,000 | 0.00 | 21,414,276,912 | 419,400 | 69.90 | 2024-04-30 |
| 76 | 2024-02-26 | 7,000 | -1,000 | 0.00 | 21,392,702,882 | 483,000 | 69.00 | 2024-02-22 |
| 77 | 2023-12-05 | 8,000 | 4,000 | 0.00 | 21,389,195,242 | 498,800 | 62.35 | 2023-12-01 |
| 78 | 2023-09-18 | 4,000 | -2,000 | 0.00 | 21,383,633,148 | 264,200 | 66.05 | 2023-09-14 |
| 79 | 2023-08-29 | 6,000 | 2,000 | 0.00 | 21,376,885,911 | 392,100 | 65.35 | 2023-08-25 |
| 80 | 2023-07-18 | 4,000 | -190,000 | 0.00 | 21,374,420,790 | 253,000 | 63.25 | 2023-07-13 |
| 81 | 2023-07-06 | 194,000 | -64,500 | 0.00 | 21,374,420,790 | 12,590,600 | 64.90 | 2023-07-04 |
| 82 | 2023-06-12 | 258,500 | 254,000 | 0.00 | 21,372,891,480 | 16,414,750 | 63.50 | 2023-06-08 |
| 83 | 2023-04-18 | 4,500 | -1,000 | 0.00 | 21,367,767,064 | 301,275 | 66.95 | 2023-04-14 |
| 84 | 2023-02-16 | 5,500 | 1,000 | 0.00 | 21,363,162,764 | 312,400 | 56.80 | 2023-02-14 |
| 85 | 2023-02-02 | 4,500 | 500 | 0.00 | 21,363,162,764 | 252,900 | 56.20 | 2023-01-31 |
| 86 | 2022-08-01 | 4,000 | 4,000 | 0.00 | 21,362,826,764 | 197,000 | 49.25 | 2022-07-28 |
| 87 | 2022-07-07 | 0 | -23,000 | 0.00 | 21,362,826,764 | 0 | 48.90 | 2022-07-05 |
| 88 | 2022-06-01 | 23,000 | 23,000 | 0.00 | 21,362,826,764 | 1,164,950 | 50.65 | 2022-05-30 |
| 89 | 2022-02-23 | 0 | -1,000 | 0.00 | 21,378,250,764 | 0 | 55.90 | 2022-02-21 |
| 90 | 2022-02-21 | 1,000 | -500 | 0.00 | 21,378,250,764 | 54,500 | 54.50 | 2022-02-17 |
| 91 | 2022-02-15 | 1,500 | 1,500 | 0.00 | 21,378,250,764 | 84,525 | 56.35 | 2022-02-11 |
| 92 | 2022-02-14 | 0 | -2,000 | 0.00 | 21,378,250,764 | 0 | 56.30 | 2022-02-10 |
| 93 | 2022-02-11 | 2,000 | 500 | 0.00 | 21,378,250,764 | 115,800 | 57.90 | 2022-02-09 |
| 94 | 2022-02-10 | 1,500 | 1,500 | 0.00 | 21,378,250,764 | 84,375 | 56.25 | 2022-02-08 |
| 95 | 2022-01-07 | 0 | -500 | 0.00 | 21,321,182,897 | 0 | 49.60 | 2022-01-05 |
| 96 | 2021-10-11 | 500 | -3,000 | 0.00 | 20,475,482,897 | 23,700 | 47.40 | 2021-10-07 |
| 97 | 2021-08-24 | 3,500 | 3,000 | 0.00 | 20,475,482,897 | 177,100 | 50.60 | 2021-08-20 |
| 98 | 2021-03-15 | 500 | -2,000 | 0.00 | 20,475,482,897 | 26,675 | 53.35 | 2021-03-11 |
| 99 | 2021-03-05 | 2,500 | 2,000 | 0.00 | 20,475,482,897 | 140,625 | 56.25 | 2021-03-03 |
| 100 | 2021-01-15 | 500 | -3,000 | 0.00 | 20,475,482,897 | 22,975 | 45.95 | 2021-01-13 |
| 101 | 2021-01-14 | 3,500 | 3,000 | 0.00 | 20,475,482,897 | 163,800 | 46.80 | 2021-01-12 |
| 102 | 2020-12-14 | 500 | 500 | 0.00 | 20,475,482,897 | 22,475 | 44.95 | 2020-12-10 |
Webb-site Database - Powered By Linux Group