China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Averest Capital Limited 永桐資本有限公司

CCASSID: B01375

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 78.00 2026-02-02
2 2026-02-03 79.80 2026-01-30
3 2023-04-26 10,000 -3,000 0.00 21,367,767,064 673,000 67.30 2023-04-24
4 2022-06-28 13,000 1,000 0.00 21,362,826,764 634,400 48.80 2022-06-24
5 2021-03-17 12,000 -1,500 0.00 20,475,482,897 624,600 52.05 2021-03-15
6 2021-02-24 13,500 -1,000 0.00 20,475,482,897 751,275 55.65 2021-02-22
7 2021-02-18 14,500 -500 0.00 20,475,482,897 693,825 47.85 2021-02-16
8 2021-02-08 15,000 500 0.00 20,475,482,897 709,500 47.30 2021-02-04
9 2021-02-03 14,500 -1,000 0.00 20,475,482,897 702,525 48.45 2021-02-01
10 2021-01-20 15,500 -1,500 0.00 20,475,482,897 762,600 49.20 2021-01-18
11 2021-01-14 17,000 -1,000 0.00 20,475,482,897 795,600 46.80 2021-01-12
12 2021-01-12 18,000 1,000 0.00 20,475,482,897 747,000 41.50 2021-01-08
13 2021-01-11 17,000 1,000 0.00 20,475,482,897 736,100 43.30 2021-01-07
14 2021-01-06 16,000 1,500 0.00 20,475,482,897 701,600 43.85 2021-01-04
15 2020-12-17 14,500 1,000 0.00 20,475,482,897 640,175 44.15 2020-12-15
16 2020-12-14 13,500 1,000 0.00 20,475,482,897 606,825 44.95 2020-12-10
17 2020-11-24 12,500 500 0.00 20,475,482,897 586,875 46.95 2020-11-20
18 2020-09-09 12,000 1,000 0.00 20,475,482,897 631,200 52.60 2020-09-07
19 2020-08-20 11,000 -1,000 0.00 20,475,482,897 658,350 59.85 2020-08-18
20 2020-06-17 12,000 500 0.00 20,475,482,897 637,200 53.10 2020-06-15
21 2020-04-09 11,500 500 0.00 20,475,482,897 727,375 63.25 2020-04-07
22 2020-01-21 11,000 -1,000 0.00 20,475,482,897 728,200 66.20 2020-01-17
23 2019-03-13 12,000 -1,000 0.00 20,475,482,897 995,400 82.95 2019-03-11
24 2019-03-06 13,000 1,000 0.00 20,475,482,897 1,061,450 81.65 2019-03-04
25 2018-10-18 12,000 1,000 0.00 20,475,482,897 919,200 76.60 2018-10-15
26 2018-10-09 11,000 -2,000 0.00 20,475,482,897 853,050 77.55 2018-10-05
27 2018-08-14 13,000 -2,000 0.00 20,475,482,897 934,050 71.85 2018-08-10
28 2018-04-26 15,000 -10,000 0.00 20,475,482,897 1,110,000 74.00 2018-04-24
29 2017-11-23 25,000 -1,000 0.00 20,475,482,897 1,957,500 78.30 2017-11-21
30 2017-10-26 26,000 -2,000 0.00 20,475,482,897 2,041,000 78.50 2017-10-24
31 2017-09-28 28,000 -2,000 0.00 20,475,482,897 2,235,800 79.85 2017-09-26
32 2017-09-26 30,000 2,000 0.00 20,475,482,897 2,382,000 79.40 2017-09-22
33 2017-09-19 28,000 500 0.00 20,475,482,897 2,282,000 81.50 2017-09-15
34 2017-09-01 27,500 500 0.00 20,475,482,897 2,429,625 88.35 2017-08-30
35 2017-05-16 27,000 -2,000 0.00 20,475,482,897 2,297,700 85.10 2017-05-12
36 2016-11-15 29,000 2,000 0.00 20,475,482,897 2,443,250 84.25 2016-11-11
37 2016-01-20 27,000 -3,000 0.00 20,475,482,897 2,162,700 80.10 2016-01-18
38 2015-07-13 30,000 1,000 0.00 20,475,027,907 2,748,000 91.60 2015-07-09
39 2015-07-09 29,000 1,000 0.00 20,475,027,907 2,776,750 95.75 2015-07-07
40 2015-06-24 28,000 -5,000 0.00 20,475,001,907 2,842,000 101.5 2015-06-22
41 2015-05-05 33,000 1,000 0.00 20,474,994,407 3,653,100 110.7 2015-04-30
42 2015-04-23 32,000 -1,500 0.00 20,474,959,077 3,708,800 115.9 2015-04-21
43 2015-04-17 33,500 1,000 0.00 20,474,959,077 3,564,400 106.4 2015-04-15
44 2015-04-10 32,500 -500 0.00 20,474,959,077 3,562,000 109.6 2015-04-08
45 2015-03-06 33,000 500 0.00 20,474,500,317 3,336,300 101.1 2015-03-04
46 2015-02-16 32,500 -500 0.00 20,463,975,863 3,454,750 106.3 2015-02-12
47 2015-02-13 33,000 500 0.00 20,463,975,863 3,366,000 102.0 2015-02-11
48 2015-02-06 32,500 -500 0.00 20,463,975,863 3,432,000 105.6 2015-02-04
49 2015-01-27 33,000 -1,000 0.00 20,453,712,014 3,448,500 104.5 2015-01-23
50 2015-01-13 34,000 -1,500 0.00 20,453,712,014 3,231,700 95.05 2015-01-09
51 2014-12-18 35,500 500 0.00 20,395,166,999 3,115,125 87.75 2014-12-16
52 2014-11-13 35,000 500 0.00 20,389,633,499 3,314,500 94.70 2014-11-11
53 2014-11-04 34,500 -1,000 0.00 20,389,633,499 3,329,250 96.50 2014-10-31
54 2014-08-18 35,500 -2,000 0.00 20,349,017,747 3,134,650 88.30 2014-08-14
55 2014-07-17 37,500 -1,000 0.00 20,312,402,909 3,045,000 81.20 2014-07-15
56 2014-07-04 38,500 -1,000 0.00 20,312,402,909 2,941,400 76.40 2014-07-02
57 2014-06-25 39,500 1,000 0.00 20,306,272,909 2,923,000 74.00 2014-06-23
58 2014-05-27 38,500 1,000 0.00 20,249,564,909 2,974,125 77.25 2014-05-23
59 2014-05-14 37,500 -500 0.00 20,249,564,909 2,818,125 75.15 2014-05-12
60 2014-05-02 38,000 -1,000 0.00 20,249,564,909 2,779,700 73.15 2014-04-29
61 2014-04-25 39,000 1,000 0.00 20,213,729,409 2,730,000 70.00 2014-04-23
62 2014-04-16 38,000 500 0.00 20,213,729,409 2,808,200 73.90 2014-04-14
63 2014-04-07 37,500 -1,000 0.00 20,213,729,409 2,696,250 71.90 2014-04-03
64 2014-04-03 38,500 500 0.00 20,213,729,409 2,733,500 71.00 2014-04-01
65 2014-03-31 38,000 -1,000 0.00 20,213,729,409 2,620,100 68.95 2014-03-27
66 2014-03-27 39,000 -1,000 0.00 20,165,428,909 2,636,400 67.60 2014-03-25
67 2014-03-25 40,000 2,000 0.00 20,165,428,909 2,580,000 64.50 2014-03-21
68 2014-03-24 38,000 1,000 0.00 20,165,428,909 2,546,000 67.00 2014-03-20
69 2014-03-18 37,000 -2,500 0.00 20,165,428,909 2,571,500 69.50 2014-03-14
70 2014-01-17 39,500 5,000 0.00 20,102,539,665 3,047,425 77.15 2014-01-15
71 2013-12-20 34,500 -10,000 0.00 20,102,297,665 2,773,800 80.40 2013-12-18
72 2013-10-10 44,500 1,000 0.00 20,102,055,515 3,755,800 84.40 2013-10-08
73 2013-04-19 43,500 -500 0.00 20,100,615,130 3,519,150 80.90 2013-04-17
74 2013-01-24 44,000 500 0.00 20,100,340,600 3,814,800 86.70 2013-01-22
75 2012-09-10 43,500 -500 0.00 20,099,626,420 3,545,250 81.50 2012-09-06
76 2012-08-24 44,000 500 0.00 20,099,346,925 3,634,400 82.60 2012-08-22
77 2012-07-23 43,500 -1,000 0.00 20,098,778,545 3,810,600 87.60 2012-07-19
78 2012-05-04 44,500 -4,000 0.00 20,085,748,236 3,889,300 87.40 2012-05-02
79 2011-12-22 48,500 -5,000 0.00 20,071,205,686 3,521,100 72.60 2011-12-20
80 2011-11-21 53,500 -6,000 0.00 20,071,084,186 4,098,100 76.60 2011-11-17
81 2011-11-01 59,500 11,000 0.00 20,070,844,376 4,441,675 74.65 2011-10-28
82 2011-10-13 48,500 -2,000 0.00 20,070,742,216 3,559,900 73.40 2011-10-11
83 2011-10-11 50,500 2,000 0.00 20,070,742,216 3,721,850 73.70 2011-10-07
84 2011-10-04 48,500 -1,000 0.00 20,070,742,216 3,739,350 77.10 2011-09-30
85 2011-08-23 49,500 -5,000 0.00 20,068,973,391 3,752,100 75.80 2011-08-19
86 2011-06-28 54,500 -1,000 0.00 20,067,128,781 3,989,400 73.20 2011-06-24
87 2011-05-27 55,500 -1,000 0.00 20,066,848,036 3,868,350 69.70 2011-05-25
88 2011-05-09 56,500 500 0.00 20,066,746,746 4,031,275 71.35 2011-05-05
89 2011-04-07 56,000 500 0.00 20,066,238,746 4,124,400 73.65 2011-04-04
90 2011-02-01 55,500 -1,000 0.00 20,065,586,246 4,287,375 77.25 2011-01-28
91 2011-01-31 56,500 1,000 0.00 20,065,586,246 4,350,500 77.00 2011-01-27
92 2011-01-21 55,500 -1,000 0.00 20,065,492,746 4,376,175 78.85 2011-01-19
93 2011-01-20 56,500 1,000 0.00 20,065,492,746 4,342,025 76.85 2011-01-18
94 2010-12-06 55,500 -1,000 0.00 20,064,905,746 4,340,100 78.20 2010-12-02
95 2010-11-29 56,500 2,000 0.00 20,064,854,246 4,412,650 78.10 2010-11-25
96 2010-11-19 54,500 1,000 0.00 20,064,854,246 4,245,550 77.90 2010-11-17
97 2010-11-15 53,500 -1,000 0.00 20,064,854,246 4,325,475 80.85 2010-11-11
98 2010-11-09 54,500 -1,500 0.00 20,064,854,246 4,485,350 82.30 2010-11-05
99 2010-11-05 56,000 -15,000 0.00 20,064,830,246 4,457,600 79.60 2010-11-03
100 2010-11-03 71,000 -2,000 0.00 20,064,750,246 5,626,750 79.25 2010-11-01
101 2010-10-27 73,000 500 0.00 20,064,597,246 5,854,600 80.20 2010-10-25
102 2010-10-26 72,500 -1,000 0.00 20,064,597,246 5,829,000 80.40 2010-10-22
103 2010-10-25 73,500 3,000 0.00 20,064,597,246 5,953,500 81.00 2010-10-21
104 2010-10-21 70,500 -1,000 0.00 20,064,597,246 5,883,225 83.45 2010-10-19
105 2010-10-18 71,500 -1,000 0.00 20,064,597,246 5,959,525 83.35 2010-10-14
106 2010-10-08 72,500 -1,000 0.00 20,064,192,246 5,934,125 81.85 2010-10-06
107 2010-09-30 73,500 2,000 0.00 20,064,192,246 5,832,225 79.35 2010-09-28
108 2010-09-22 71,500 -1,000 0.00 20,064,121,746 5,677,100 79.40 2010-09-20
109 2010-09-14 72,500 6,500 0.00 20,064,054,746 5,546,250 76.50 2010-09-10
110 2010-09-13 66,000 500 0.00 20,064,054,746 5,111,700 77.45 2010-09-09
111 2010-09-10 65,500 2,000 0.00 20,064,054,746 5,167,950 78.90 2010-09-08
112 2010-07-29 63,500 -500 0.00 20,062,688,586 5,003,800 78.80 2010-07-27
113 2010-07-15 64,000 -1,000 0.00 20,062,688,586 5,078,400 79.35 2010-07-13
114 2010-05-20 65,000 -500 0.00 20,062,072,636 4,875,000 75.00 2010-05-18
115 2010-05-19 65,500 500 0.00 20,062,072,636 4,840,450 73.90 2010-05-17
116 2010-05-14 65,000 -1,000 0.00 20,062,072,636 4,917,250 75.65 2010-05-12
117 2010-05-10 66,000 -1,000 0.00 20,062,072,636 4,959,900 75.15 2010-05-06
118 2010-04-19 67,000 -500 0.00 20,062,004,136 5,403,550 80.65 2010-04-15
119 2010-04-12 67,500 500 0.00 20,061,829,061 5,248,125 77.75 2010-04-08
120 2010-04-08 67,000 -1,000 0.00 20,061,439,061 5,061,850 75.55 2010-04-01
121 2010-03-29 68,000 -1,000 0.00 20,061,279,061 5,052,400 74.30 2010-03-25
122 2010-03-23 69,000 -500 0.00 20,061,279,061 5,281,950 76.55 2010-03-19
123 2010-03-11 69,500 -500 0.00 20,061,279,061 5,146,475 74.05 2010-03-09
124 2010-03-08 70,000 2,000 0.00 20,061,260,561 5,099,500 72.85 2010-03-04
125 2010-03-02 68,000 -500 0.00 20,061,230,561 5,208,800 76.60 2010-02-26
126 2010-02-04 68,500 -1,000 0.00 20,061,112,011 5,168,325 75.45 2010-02-02
127 2010-01-21 69,500 500 0.00 20,061,112,011 5,396,675 77.65 2010-01-19
128 2010-01-18 69,000 -2,000 0.00 20,061,112,011 5,478,600 79.40 2010-01-14
129 2009-12-28 71,000 1,000 0.00 20,060,487,261 4,959,350 69.85 2009-12-22
130 2009-12-22 70,000 -1,000 0.00 20,060,302,761 4,991,000 71.30 2009-12-18
131 2009-12-18 71,000 -4,000 0.00 20,060,302,761 5,087,150 71.65 2009-12-16
132 2009-12-14 75,000 -2,000 0.00 20,060,302,761 5,332,500 71.10 2009-12-10
133 2009-12-09 77,000 3,000 0.00 20,060,302,761 5,624,850 73.05 2009-12-07
134 2009-12-01 74,000 1,000 0.00 20,060,302,761 5,309,500 71.75 2009-11-27
135 2009-11-12 73,000 1,000 0.00 20,060,223,261 5,354,550 73.35 2009-11-10
136 2009-11-09 72,000 500 0.00 20,060,193,761 5,266,800 73.15 2009-11-05
137 2009-11-06 71,500 500 0.00 20,060,193,761 5,283,850 73.90 2009-11-04
138 2009-11-04 71,000 -500 0.00 20,060,193,761 5,239,800 73.80 2009-11-02
139 2009-10-29 71,500 2,000 0.00 20,060,166,261 5,416,125 75.75 2009-10-27
140 2009-10-23 69,500 1,500 0.00 20,060,102,711 5,368,875 77.25 2009-10-21
141 2009-10-15 68,000 -1,000 0.00 20,060,102,711 5,283,600 77.70 2009-10-13
142 2009-10-02 69,000 -2,000 0.00 20,060,077,211 5,268,150 76.35 2009-09-29
143 2009-09-25 71,000 500 0.00 20,060,013,711 5,743,900 80.90 2009-09-23
144 2009-09-23 70,500 10,000 0.00 20,060,013,711 5,527,200 78.40 2009-09-21
145 2009-09-22 60,500 4,000 0.00 20,060,013,711 4,715,975 77.95 2009-09-18
146 2009-09-18 56,500 2,000 0.00 20,060,013,711 4,407,000 78.00 2009-09-16
147 2009-09-10 54,500 -1,000 0.00 20,060,013,711 4,338,200 79.60 2009-09-08
148 2009-09-03 55,500 2,000 0.00 20,060,013,711 4,226,325 76.15 2009-09-01
149 2009-09-02 53,500 1,000 0.00 20,060,013,711 4,033,900 75.40 2009-08-31
150 2009-08-25 52,500 5,000 0.00 20,059,944,211 4,200,000 80.00 2009-08-21
151 2009-08-19 47,500 2,000 0.00 20,059,944,211 3,990,000 84.00 2009-08-17
152 2009-08-17 45,500 4,000 0.00 20,059,944,211 4,051,775 89.05 2009-08-13
153 2009-08-14 41,500 6,000 0.00 20,059,944,211 3,643,700 87.80 2009-08-12
154 2009-08-13 35,500 -1,000 0.00 20,059,944,211 3,241,150 91.30 2009-08-11
155 2009-08-12 36,500 -50,000 0.00 20,059,944,211 3,341,575 91.55 2009-08-10
156 2009-08-11 86,500 -5,000 0.00 20,059,944,211 7,659,575 88.55 2009-08-07
157 2009-08-10 91,500 -1,000 0.00 20,059,847,711 7,969,650 87.10 2009-08-06
158 2009-08-06 92,500 1,000 0.00 20,058,917,046 7,501,750 81.10 2009-08-04
159 2009-07-29 91,500 50,000 0.00 20,058,194,046 7,352,025 80.35 2009-07-27
160 2009-07-21 41,500 -7,500 0.00 20,057,481,546 3,178,900 76.60 2009-07-17
161 2009-07-16 49,000 2,500 0.00 20,057,481,546 3,623,550 73.95 2009-07-14
162 2009-07-13 46,500 5,000 0.00 20,057,481,546 3,468,900 74.60 2009-07-09
163 2009-07-09 41,500 1,000 0.00 20,057,481,546 3,095,900 74.60 2009-07-07
164 2009-06-30 40,500 -5,000 0.00 20,057,481,546 3,187,350 78.70 2009-06-26
165 2009-06-25 45,500 5,000 0.00 20,057,432,046 3,396,575 74.65 2009-06-23
166 2009-06-01 40,500 -4,000 0.00 20,056,257,131 3,027,375 74.75 2009-05-27
167 2009-04-17 44,500 -500 0.00 20,055,601,266 3,255,175 73.15 2009-04-15
168 2009-04-16 45,000 -1,000 0.00 20,055,601,266 3,141,000 69.80 2009-04-14
169 2009-03-25 46,000 -1,000 0.00 20,055,053,156 3,045,200 66.20 2009-03-23
170 2009-03-24 47,000 2,000 0.00 20,055,053,156 2,965,700 63.10 2009-03-20
171 2009-03-17 45,000 -5,000 0.00 20,055,053,156 3,046,500 67.70 2009-03-13
172 2009-03-12 50,000 5,000 0.00 20,055,053,156 3,205,000 64.10 2009-03-10
173 2009-03-09 45,000 2,000 0.00 20,055,053,156 2,990,250 66.45 2009-03-05
174 2009-03-06 43,000 -1,000 0.00 20,055,053,156 2,911,100 67.70 2009-03-04
175 2009-03-04 44,000 1,500 0.00 20,055,053,156 2,875,400 65.35 2009-03-02
176 2009-03-02 42,500 1,000 0.00 20,055,053,156 2,911,250 68.50 2009-02-26
177 2009-02-10 41,500 -1,000 0.00 20,054,959,156 3,149,850 75.90 2009-02-06
178 2009-01-29 42,500 -1,000 0.00 20,054,379,231 2,896,375 68.15 2009-01-22
179 2009-01-19 43,500 1,000 0.00 20,054,379,231 3,062,400 70.40 2009-01-15
180 2009-01-14 42,500 1,000 0.00 20,054,379,231 3,123,750 73.50 2009-01-12
181 2009-01-09 41,500 1,000 0.00 20,054,379,231 3,255,675 78.45 2009-01-07
182 2009-01-06 40,500 -1,000 0.00 20,054,379,231 3,288,600 81.20 2009-01-02
183 2008-12-30 41,500 1,000 0.00 20,052,178,491 3,133,250 75.50 2008-12-23
184 2008-12-17 40,500 -1,000 0.00 20,052,178,491 3,280,500 81.00 2008-12-15
185 2008-12-16 41,500 1,000 0.00 20,052,178,491 3,257,750 78.50 2008-12-12
186 2008-12-08 40,500 -1,000 0.00 20,052,178,491 2,964,600 73.20 2008-12-04
187 2008-12-04 41,500 1,000 0.00 20,052,178,491 2,917,450 70.30 2008-12-02
188 2008-11-25 40,500 -1,000 0.00 20,051,789,676 2,733,750 67.50 2008-11-21
189 2008-11-24 41,500 1,000 0.00 20,051,789,676 2,718,250 65.50 2008-11-20
190 2008-11-18 40,500 -1,000 0.00 20,051,789,676 2,756,025 68.05 2008-11-14
191 2008-11-17 41,500 1,000 0.00 20,051,789,676 2,724,475 65.65 2008-11-13
192 2008-11-05 40,500 -500 0.00 20,051,789,676 2,867,400 70.80 2008-11-03
193 2008-10-24 41,000 500 0.00 20,051,281,176 2,621,950 63.95 2008-10-22
194 2008-10-21 40,500 -500 0.00 20,051,281,176 2,677,050 66.10 2008-10-17
195 2008-10-20 41,000 500 0.00 20,051,281,176 2,861,800 69.80 2008-10-16
196 2008-10-16 40,500 -1,000 0.00 20,051,281,176 3,116,475 76.95 2008-10-14
197 2008-10-02 41,500 500 0.00 20,051,281,176 3,112,500 75.00 2008-09-29
198 2008-09-29 41,000 5,000 0.00 20,047,869,741 3,294,350 80.35 2008-09-25
199 2008-09-08 36,000 500 0.00 20,047,869,741 3,024,000 84.00 2008-09-04
200 2008-09-05 35,500 1,000 0.00 20,047,869,741 3,067,200 86.40 2008-09-03
201 2008-08-21 34,500 -1,500 0.00 20,046,482,241 3,158,475 91.55 2008-08-19
202 2008-08-19 36,000 -1,000 0.00 20,046,482,241 3,364,200 93.45 2008-08-15
203 2008-08-18 37,000 -10,000 0.00 20,046,482,241 3,507,600 94.80 2008-08-14
204 2008-08-14 47,000 1,000 0.00 20,046,482,241 4,441,500 94.50 2008-08-12
205 2008-07-16 46,000 -500 0.00 20,044,756,211 4,830,000 105.0 2008-07-14
206 2008-07-10 46,500 -1,000 0.00 20,044,756,211 4,775,550 102.7 2008-07-08
207 2008-07-08 47,500 500 0.00 20,044,756,211 4,930,500 103.8 2008-07-04
208 2008-07-02 47,000 5,000 0.00 20,044,756,211 4,906,800 104.4 2008-06-27
209 2008-06-16 42,000 1,000 0.00 20,043,776,694 4,523,400 107.7 2008-06-12
210 2008-06-12 41,000 500 0.00 20,043,776,694 4,526,400 110.4 2008-06-10
211 2008-06-06 40,500 1,000 0.00 20,043,776,694 4,600,800 113.6 2008-06-04
212 2008-06-05 39,500 7,000 0.00 20,043,776,694 4,542,500 115.0 2008-06-03
213 2008-05-28 32,500 -2,000 0.00 20,040,831,658 3,734,250 114.9 2008-05-26
214 2008-05-27 34,500 500 0.00 20,040,831,658 4,315,950 125.1 2008-05-23
215 2008-05-26 34,000 500 0.00 20,040,831,658 4,423,400 130.1 2008-05-22
216 2008-05-16 33,500 500 0.00 20,040,831,658 4,438,750 132.5 2008-05-14
217 2008-05-09 33,000 1,000 0.00 20,040,831,658 4,372,500 132.5 2008-05-07
218 2008-05-08 32,000 -2,000 0.00 20,040,831,658 4,361,600 136.3 2008-05-06
219 2008-05-05 34,000 500 0.00 20,040,831,658 4,559,400 134.1 2008-04-30
220 2008-04-30 33,500 -1,500 0.00 20,040,831,658 4,545,950 135.7 2008-04-28
221 2008-04-16 35,000 500 0.00 20,035,924,335 4,410,000 126.0 2008-04-14
222 2008-04-15 34,500 -500 0.00 20,035,924,335 4,512,600 130.8 2008-04-11
223 2008-04-09 35,000 -5,000 0.00 20,035,924,335 4,494,000 128.4 2008-04-07
224 2008-04-08 40,000 -3,000 0.00 20,035,924,335 4,952,000 123.8 2008-04-03
225 2008-04-07 43,000 -500 0.00 20,035,924,335 5,233,100 121.7 2008-04-02
226 2008-03-28 43,500 -500 0.00 20,034,740,835 4,928,550 113.3 2008-03-26
227 2008-03-25 44,000 -5,000 0.00 20,034,740,835 4,734,400 107.6 2008-03-19
228 2008-03-20 49,000 -40,000 0.00 20,034,740,835 5,120,500 104.5 2008-03-18
229 2008-03-19 89,000 5,000 0.00 20,034,740,835 9,122,500 102.5 2008-03-17
230 2008-03-11 84,000 500 0.00 20,034,740,835 9,248,400 110.1 2008-03-07
231 2008-03-06 83,500 10,500 0.00 20,034,740,835 9,502,300 113.8 2008-03-04
232 2008-03-05 73,000 2,000 0.00 20,034,740,835 8,475,300 116.1 2008-03-03
233 2008-02-29 71,000 -10,000 0.00 20,034,740,835 8,512,900 119.9 2008-02-27
234 2008-02-20 81,000 1,000 0.00 20,033,678,335 9,558,000 118.0 2008-02-18
235 2008-02-15 80,000 -2,500 0.00 20,033,678,335 9,272,000 115.9 2008-02-13
236 2008-02-12 82,500 7,500 0.00 20,033,678,335 10,155,750 123.1 2008-02-05
237 2008-02-05 75,000 -12,000 0.00 20,033,678,335 8,820,000 117.6 2008-02-01
238 2008-02-04 87,000 -1,000 0.00 20,033,678,335 9,944,100 114.3 2008-01-31
239 2008-02-01 88,000 3,000 0.00 20,033,678,335 9,996,800 113.6 2008-01-30
240 2008-01-31 85,000 -2,000 0.00 20,033,678,335 10,021,500 117.9 2008-01-29
241 2008-01-30 87,000 500 0.00 20,031,905,590 10,187,700 117.1 2008-01-28
242 2008-01-29 86,500 -1,000 0.00 20,031,905,590 10,639,500 123.0 2008-01-25
243 2008-01-28 87,500 -2,000 0.00 20,031,905,590 10,158,750 116.1 2008-01-24
244 2008-01-25 89,500 10,000 0.00 20,031,905,590 10,766,850 120.3 2008-01-23
245 2008-01-23 79,500 11,000 0.00 20,031,905,590 9,357,150 117.7 2008-01-21
246 2008-01-22 68,500 -5,000 0.00 20,031,905,590 8,425,500 123.0 2008-01-18
247 2008-01-18 73,500 -1,000 0.00 20,031,905,590 8,709,750 118.5 2008-01-16
248 2008-01-17 74,500 10,000 0.00 20,031,905,590 9,297,600 124.8 2008-01-15
249 2008-01-16 64,500 2,000 0.00 20,031,905,590 8,397,900 130.2 2008-01-14
250 2008-01-15 62,500 20,000 0.00 20,031,905,590 8,368,750 133.9 2008-01-11
251 2008-01-08 42,500 -20,000 0.00 20,031,905,590 5,767,250 135.7 2008-01-04
252 2008-01-07 62,500 20,000 0.00 20,031,905,590 8,293,750 132.7 2008-01-03
253 2008-01-04 42,500 10,000 0.00 20,031,905,590 5,788,500 136.2 2008-01-02
254 2008-01-03 32,500 500 0.00 20,031,905,590 4,387,500 135.0 2007-12-28
255 2007-12-21 32,000 -10,000 0.00 20,023,316,270 4,332,800 135.4 2007-12-19
256 2007-12-20 42,000 10,000 0.00 20,023,316,270 5,598,600 133.3 2007-12-18
257 2007-12-05 32,000 500 0.00 20,023,316,270 4,502,400 140.7 2007-12-03
258 2007-12-03 31,500 -10,000 0.00 20,023,316,270 4,413,150 140.1 2007-11-29
259 2007-11-30 41,500 -10,000 0.00 20,023,316,270 5,581,750 134.5 2007-11-28
260 2007-11-27 51,500 -10,000 0.00 20,019,382,760 6,669,250 129.5 2007-11-23
261 2007-11-23 61,500 10,500 0.00 20,019,382,760 7,933,500 129.0 2007-11-21
262 2007-11-20 51,000 30,000 0.00 20,019,382,760 6,793,200 133.2 2007-11-16
263 2007-11-14 21,000 -1,000 0.00 20,019,382,760 2,717,400 129.4 2007-11-12
264 2007-11-13 22,000 1,000 0.00 20,019,382,760 3,014,000 137.0 2007-11-09
265 2007-11-12 21,000 5,000 0.00 20,019,382,760 2,895,900 137.9 2007-11-08
266 2007-10-31 16,000 -10,000 0.00 20,019,382,760 2,542,400 158.9 2007-10-29
267 2007-10-25 26,000 -2,000 0.00 20,017,817,170 3,892,200 149.7 2007-10-23
268 2007-10-22 28,000 10,000 0.00 20,017,817,170 4,141,200 147.9 2007-10-17
269 2007-08-27 18,000 -1,000 0.00 20,008,691,485 1,726,200 95.90 2007-08-23
270 2007-08-24 19,000 -2,500 0.00 20,008,691,485 1,745,150 91.85 2007-08-22
271 2007-08-15 21,500 2,000 0.00 20,008,691,485 1,840,400 85.60 2007-08-13
272 2007-08-07 19,500 -1,000 0.00 20,008,691,485 1,727,700 88.60 2007-08-03
273 2007-08-06 20,500 2,500 0.00 20,008,691,485 1,792,725 87.45 2007-08-02
274 2007-08-03 18,000 1,000 0.00 20,008,691,485 1,575,000 87.50 2007-08-01
275 2007-07-30 17,000 1,000 0.00 20,003,122,050 1,558,900 91.70 2007-07-26

Webb-site Database - Powered By Linux Group

Back to top