China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 78.00 2026-02-02
2 2026-02-03 79.80 2026-01-30
3 2026-01-30 612,000 157,500 0.00 21,644,606,612 49,510,800 80.90 2026-01-28
4 2026-01-29 454,500 -500 0.00 21,644,606,612 35,678,250 78.50 2026-01-27
5 2026-01-28 455,000 51,000 0.00 21,644,606,612 35,854,000 78.80 2026-01-26
6 2026-01-27 404,000 -2,000 0.00 21,644,606,612 32,118,000 79.50 2026-01-23
7 2026-01-26 406,000 2,000 0.00 21,644,606,612 32,074,000 79.00 2026-01-22
8 2026-01-23 404,000 1,000 0.00 21,644,606,612 31,996,800 79.20 2026-01-21
9 2026-01-21 403,000 8,500 0.00 21,644,606,612 31,957,900 79.30 2026-01-19
10 2026-01-20 394,500 -1,000 0.00 21,644,606,612 31,599,450 80.10 2026-01-16
11 2026-01-19 395,500 1,000 0.00 21,644,606,612 31,877,300 80.60 2026-01-15
12 2026-01-16 394,500 500 0.00 21,644,606,612 31,875,600 80.80 2026-01-14
13 2026-01-15 394,000 166,000 0.00 21,644,606,612 31,894,300 80.95 2026-01-13
14 2026-01-13 228,000 1,000 0.00 21,644,606,612 18,456,600 80.95 2026-01-09
15 2026-01-07 227,000 1,500 0.00 21,644,606,612 18,682,100 82.30 2026-01-05
16 2026-01-02 225,500 65,500 0.00 21,644,606,612 18,445,900 81.80 2025-12-29
17 2025-12-30 160,000 3,000 0.00 21,640,586,555 13,256,000 82.85 2025-12-23
18 2025-12-29 157,000 5,500 0.00 21,640,586,555 13,140,900 83.70 2025-12-22
19 2025-12-23 151,500 5,500 0.00 21,640,586,555 12,710,850 83.90 2025-12-19
20 2025-12-22 146,000 500 0.00 21,640,586,555 12,271,300 84.05 2025-12-18
21 2025-12-18 145,500 2,000 0.00 21,640,586,555 12,265,650 84.30 2025-12-16
22 2025-12-17 143,500 3,500 0.00 21,640,586,555 12,211,850 85.10 2025-12-15
23 2025-12-16 140,000 3,000 0.00 21,640,586,555 12,110,000 86.50 2025-12-12
24 2025-12-12 137,000 500 0.00 21,640,586,555 11,734,050 85.65 2025-12-10
25 2025-12-04 136,500 -1,500 0.00 21,640,586,555 11,984,700 87.80 2025-12-02
26 2025-12-01 138,000 500 0.00 21,640,586,555 12,040,500 87.25 2025-11-27
27 2025-11-25 137,500 -500 0.00 21,632,440,135 11,825,000 86.00 2025-11-21
28 2025-11-12 138,000 11,500 0.00 21,632,440,135 12,116,400 87.80 2025-11-10
29 2025-11-10 126,500 -1,500 0.00 21,632,440,135 11,024,475 87.15 2025-11-06
30 2025-11-06 128,000 -2,500 0.00 21,632,440,135 11,097,600 86.70 2025-11-04
31 2025-11-05 130,500 500 0.00 21,632,440,135 11,249,100 86.20 2025-11-03
32 2025-11-04 130,000 -500 0.00 21,632,440,135 11,082,500 85.25 2025-10-31
33 2025-10-27 130,500 1,500 0.00 21,626,640,591 11,105,550 85.10 2025-10-23
34 2025-10-22 129,000 -2,000 0.00 21,626,640,591 11,145,600 86.40 2025-10-20
35 2025-10-21 131,000 -500 0.00 21,626,640,591 11,174,300 85.30 2025-10-17
36 2025-10-20 131,500 500 0.00 21,626,640,591 11,269,550 85.70 2025-10-16
37 2025-10-16 131,000 -4,500 0.00 21,626,640,591 11,095,700 84.70 2025-10-14
38 2025-10-14 135,500 4,000 0.00 21,626,640,591 11,490,400 84.80 2025-10-10
39 2025-10-13 131,500 -1,500 0.00 21,626,640,591 11,092,025 84.35 2025-10-09
40 2025-10-10 133,000 5,500 0.00 21,626,640,591 11,065,600 83.20 2025-10-08
41 2025-10-09 127,500 1,500 0.00 21,626,640,591 10,690,875 83.85 2025-10-06
42 2025-10-08 126,000 -30,000 0.00 21,626,640,591 10,653,300 84.55 2025-10-03
43 2025-10-06 156,000 1,000 0.00 21,626,640,591 13,252,200 84.95 2025-10-02
44 2025-09-29 155,000 28,000 0.00 21,621,033,363 13,190,500 85.10 2025-09-25
45 2025-09-25 127,000 -1,000 0.00 21,621,033,363 10,814,050 85.15 2025-09-23
46 2025-09-24 128,000 1,500 0.00 21,621,033,363 10,931,200 85.40 2025-09-22
47 2025-09-23 126,500 2,500 0.00 21,621,033,363 10,872,675 85.95 2025-09-19
48 2025-09-17 124,000 1,500 0.00 21,621,033,363 10,868,600 87.65 2025-09-15
49 2025-09-15 122,500 -500 0.00 21,621,033,363 10,694,250 87.30 2025-09-11
50 2025-09-12 123,000 1,000 0.00 21,621,033,363 10,707,150 87.05 2025-09-10
51 2025-09-08 122,000 -500 0.00 21,621,033,363 10,418,800 85.40 2025-09-04
52 2025-09-04 122,500 1,000 0.00 21,621,033,363 10,486,000 85.60 2025-09-02
53 2025-09-03 121,500 500 0.00 21,621,033,363 10,515,825 86.55 2025-09-01
54 2025-08-21 121,000 -1,000 0.00 21,613,354,979 10,660,100 88.10 2025-08-19
55 2025-08-13 122,000 -3,000 0.00 21,613,354,979 10,675,000 87.50 2025-08-11
56 2025-08-12 125,000 20,500 0.00 21,613,354,979 10,862,500 86.90 2025-08-08
57 2025-08-11 104,500 26,500 0.00 21,613,354,979 8,981,775 85.95 2025-08-07
58 2025-08-06 78,000 2,000 0.00 21,613,354,979 6,669,000 85.50 2025-08-04
59 2025-08-05 76,000 -500 0.00 21,613,354,979 6,528,400 85.90 2025-08-01
60 2025-08-04 76,500 -3,000 0.00 21,613,354,979 6,586,650 86.10 2025-07-31
61 2025-07-29 79,500 1,000 0.00 21,611,554,459 6,880,725 86.55 2025-07-25
62 2025-07-28 78,500 -1,000 0.00 21,611,554,459 6,853,050 87.30 2025-07-24
63 2025-07-18 79,500 -6,000 0.00 21,611,554,459 6,968,175 87.65 2025-07-16
64 2025-07-14 85,500 -4,000 0.00 21,611,554,459 7,365,825 86.15 2025-07-10
65 2025-07-11 89,500 -3,000 0.00 21,611,554,459 7,701,475 86.05 2025-07-09
66 2025-07-09 92,500 -12,000 0.00 21,611,554,459 7,950,375 85.95 2025-07-07
67 2025-06-30 104,500 5,000 0.00 21,611,554,459 9,081,050 86.90 2025-06-26
68 2025-06-16 99,500 -4,000 0.00 21,606,238,818 8,691,325 87.35 2025-06-12
69 2025-06-13 103,500 -35,000 0.00 21,606,238,818 9,139,050 88.30 2025-06-11
70 2025-06-02 138,500 -1,000 0.00 21,606,238,818 12,319,575 88.95 2025-05-29
71 2025-05-28 139,500 -1,000 0.00 21,587,767,427 12,303,900 88.20 2025-05-26
72 2025-05-27 140,500 -500 0.00 21,587,767,427 12,181,350 86.70 2025-05-23
73 2025-05-26 141,000 -50,000 0.00 21,587,767,427 12,252,900 86.90 2025-05-22
74 2025-05-21 191,000 500 0.00 21,587,767,427 16,540,600 86.60 2025-05-19
75 2025-05-16 190,500 1,000 0.00 21,587,767,427 16,192,500 85.00 2025-05-14
76 2025-05-14 189,500 -4,000 0.00 21,587,767,427 15,965,375 84.25 2025-05-12
77 2025-05-13 193,500 1,000 0.00 21,587,767,427 16,166,925 83.55 2025-05-09
78 2025-05-09 192,500 3,000 0.00 21,587,767,427 15,977,500 83.00 2025-05-07
79 2025-05-08 189,500 43,500 0.00 21,587,767,427 15,671,650 82.70 2025-05-06
80 2025-04-29 146,000 -4,000 0.00 21,584,276,346 11,804,100 80.85 2025-04-25
81 2025-04-28 150,000 -4,000 0.00 21,584,276,346 12,150,000 81.00 2025-04-24
82 2025-04-22 154,000 500 0.00 21,584,276,346 12,820,500 83.25 2025-04-16
83 2025-04-15 153,500 -12,500 0.00 21,584,276,346 12,433,500 81.00 2025-04-11
84 2025-04-14 166,000 -1,000 0.00 21,584,276,346 13,354,700 80.45 2025-04-10
85 2025-04-11 167,000 -1,000 0.00 21,584,276,346 13,193,000 79.00 2025-04-09
86 2025-04-09 168,000 -11,000 0.00 21,584,276,346 13,230,000 78.75 2025-04-07
87 2025-04-08 179,000 -500 0.00 21,584,276,346 14,964,400 83.60 2025-04-03
88 2025-04-02 179,500 500 0.00 21,584,276,346 15,042,100 83.80 2025-03-31
89 2025-03-31 179,000 2,000 0.00 21,584,276,346 14,776,450 82.55 2025-03-27
90 2025-03-28 177,000 1,000 0.00 21,564,893,225 14,567,100 82.30 2025-03-26
91 2025-03-26 176,000 3,000 0.00 21,564,893,225 14,546,400 82.65 2025-03-24
92 2025-03-21 173,000 -2,500 0.00 21,564,893,225 14,653,100 84.70 2025-03-19
93 2025-03-20 175,500 -12,500 0.00 21,564,893,225 14,917,500 85.00 2025-03-18
94 2025-03-18 188,000 -10,000 0.00 21,564,893,225 15,698,000 83.50 2025-03-14
95 2025-03-17 198,000 -3,000 0.00 21,564,893,225 16,374,600 82.70 2025-03-13
96 2025-03-13 201,000 -50,000 0.00 21,564,893,225 16,602,600 82.60 2025-03-11
97 2025-03-11 251,000 -1,000 0.00 21,564,893,225 20,971,050 83.55 2025-03-07
98 2025-03-10 252,000 -39,000 0.00 21,564,893,225 20,714,400 82.20 2025-03-06
99 2025-03-06 291,000 500 0.00 21,564,893,225 23,134,500 79.50 2025-03-04
100 2025-03-05 290,500 -500 0.00 21,564,893,225 22,891,400 78.80 2025-03-03
101 2025-03-04 291,000 -18,000 0.00 21,564,893,225 22,989,000 79.00 2025-02-28
102 2025-03-03 309,000 96,500 0.00 21,564,893,225 24,333,750 78.75 2025-02-27
103 2025-02-28 212,500 5,500 0.00 21,564,893,225 16,787,500 79.00 2025-02-26
104 2025-02-27 207,000 1,000 0.00 21,527,164,627 16,591,050 80.15 2025-02-25
105 2025-02-25 206,000 1,500 0.00 21,527,164,627 16,995,000 82.50 2025-02-21
106 2025-02-24 204,500 -1,500 0.00 21,527,164,627 16,380,450 80.10 2025-02-20
107 2025-02-21 206,000 -27,000 0.00 21,527,164,627 16,634,500 80.75 2025-02-19
108 2025-02-20 233,000 -30,500 0.00 21,527,164,627 18,756,500 80.50 2025-02-18
109 2025-02-18 263,500 17,500 0.00 21,527,164,627 21,053,650 79.90 2025-02-14
110 2025-02-17 246,000 -1,500 0.00 21,527,164,627 19,188,000 78.00 2025-02-13
111 2025-02-14 247,500 -2,000 0.00 21,527,164,627 19,280,250 77.90 2025-02-12
112 2025-02-13 249,500 -1,000 0.00 21,527,164,627 19,223,975 77.05 2025-02-11
113 2025-02-12 250,500 500 0.00 21,527,164,627 19,326,075 77.15 2025-02-10
114 2025-02-10 250,000 1,000 0.00 21,527,164,627 18,887,500 75.55 2025-02-06
115 2025-02-07 249,000 -500 0.00 21,527,164,627 18,849,300 75.70 2025-02-05
116 2025-02-05 249,500 500 0.00 21,527,164,627 18,949,525 75.95 2025-02-03
117 2025-02-04 249,000 -1,000 0.00 21,527,164,627 18,899,100 75.90 2025-01-27
118 2025-01-27 250,000 2,000 0.00 21,517,317,437 18,712,500 74.85 2025-01-23
119 2025-01-23 248,000 -500 0.00 21,517,317,437 18,699,200 75.40 2025-01-21
120 2025-01-22 248,500 -40,000 0.00 21,517,317,437 18,736,900 75.40 2025-01-20
121 2025-01-17 288,500 -10,500 0.00 21,517,317,437 21,493,250 74.50 2025-01-15
122 2025-01-15 299,000 100,000 0.00 21,517,317,437 22,170,850 74.15 2025-01-13
123 2025-01-10 199,000 -110,500 0.00 21,517,317,437 14,984,700 75.30 2025-01-08
124 2025-01-09 309,500 -3,000 0.00 21,517,317,437 23,398,200 75.60 2025-01-07
125 2025-01-08 312,500 -3,000 0.00 21,517,317,437 23,718,750 75.90 2025-01-06
126 2025-01-06 315,500 500 0.00 21,517,317,437 23,851,800 75.60 2025-01-02
127 2025-01-03 315,000 1,000 0.00 21,517,317,437 23,987,250 76.15 2024-12-30
128 2025-01-02 314,000 -1,000 0.00 21,517,317,437 23,864,000 76.00 2024-12-27
129 2024-12-30 315,000 -500 0.00 21,510,584,827 23,861,250 75.75 2024-12-23
130 2024-12-27 315,500 -10,000 0.00 21,510,584,827 23,772,925 75.35 2024-12-20
131 2024-12-20 325,500 1,000 0.00 21,487,100,796 24,624,075 75.65 2024-12-18
132 2024-12-19 324,500 -1,000 0.00 21,487,100,796 24,369,950 75.10 2024-12-17
133 2024-12-18 325,500 -1,500 0.00 21,487,100,796 24,363,675 74.85 2024-12-16
134 2024-12-17 327,000 500 0.00 21,487,100,796 24,214,350 74.05 2024-12-13
135 2024-12-12 326,500 -1,000 0.00 21,487,100,796 24,095,700 73.80 2024-12-10
136 2024-12-11 327,500 500 0.00 21,487,100,796 24,235,000 74.00 2024-12-09
137 2024-12-10 327,000 500 0.00 21,487,100,796 23,789,250 72.75 2024-12-06
138 2024-12-09 326,500 -1,000 0.00 21,487,100,796 23,671,250 72.50 2024-12-05
139 2024-12-05 327,500 -1,500 0.00 21,487,100,796 23,661,875 72.25 2024-12-03
140 2024-11-28 329,000 -50,000 0.00 21,483,302,678 23,424,800 71.20 2024-11-26
141 2024-11-26 379,000 -46,500 0.00 21,483,302,678 26,700,550 70.45 2024-11-22
142 2024-11-25 425,500 -500 0.00 21,483,302,678 30,210,500 71.00 2024-11-21
143 2024-11-21 426,000 6,500 0.00 21,483,302,678 30,224,700 70.95 2024-11-19
144 2024-11-15 419,500 -500 0.00 21,483,302,678 29,365,000 70.00 2024-11-13
145 2024-11-14 420,000 6,000 0.00 21,483,302,678 29,022,000 69.10 2024-11-12
146 2024-11-13 414,000 -500 0.00 21,483,175,078 29,104,200 70.30 2024-11-11
147 2024-11-12 414,500 1,000 0.00 21,482,834,603 29,346,600 70.80 2024-11-08
148 2024-11-11 413,500 5,500 0.00 21,481,669,957 29,544,575 71.45 2024-11-07
149 2024-11-08 408,000 -2,500 0.00 21,481,669,957 28,968,000 71.00 2024-11-06
150 2024-11-06 410,500 -500 0.00 21,481,669,957 29,330,225 71.45 2024-11-04
151 2024-11-05 411,000 500 0.00 21,481,669,957 29,427,600 71.60 2024-11-01
152 2024-11-04 410,500 2,000 0.00 21,481,669,957 29,330,225 71.45 2024-10-31
153 2024-10-31 408,500 1,500 0.00 21,481,669,957 29,146,475 71.35 2024-10-29
154 2024-10-29 407,000 -500 0.00 21,470,123,856 29,344,700 72.10 2024-10-25
155 2024-10-28 407,500 500 0.00 21,470,123,856 29,523,375 72.45 2024-10-24
156 2024-10-25 407,000 8,500 0.00 21,470,123,856 29,588,900 72.70 2024-10-23
157 2024-10-24 398,500 -20,000 0.00 21,470,123,856 28,990,875 72.75 2024-10-22
158 2024-10-23 418,500 -500 0.00 21,470,123,856 30,655,125 73.25 2024-10-21
159 2024-10-22 419,000 -500 0.00 21,470,123,856 30,901,250 73.75 2024-10-18
160 2024-10-21 419,500 500 0.00 21,470,123,856 30,623,500 73.00 2024-10-17
161 2024-10-17 419,000 10,000 0.00 21,470,123,856 30,859,350 73.65 2024-10-15
162 2024-10-16 409,000 1,500 0.00 21,470,123,856 30,715,900 75.10 2024-10-14
163 2024-10-15 407,500 1,000 0.00 21,470,123,856 30,379,125 74.55 2024-10-10
164 2024-10-14 406,500 29,500 0.00 21,470,123,856 29,349,300 72.20 2024-10-09
165 2024-10-10 377,000 40,500 0.00 21,470,123,856 27,521,000 73.00 2024-10-08
166 2024-10-09 336,500 -1,500 0.00 21,470,123,856 26,028,275 77.35 2024-10-07
167 2024-10-08 338,000 -8,500 0.00 21,470,123,856 25,519,000 75.50 2024-10-04
168 2024-10-07 346,500 9,000 0.00 21,470,123,856 26,056,800 75.20 2024-10-03
169 2024-10-04 337,500 -5,500 0.00 21,470,123,856 25,987,500 77.00 2024-10-02
170 2024-10-03 343,000 30,000 0.00 21,470,123,856 25,193,350 73.45 2024-09-30
171 2024-10-02 313,000 10,500 0.00 21,470,123,856 22,864,650 73.05 2024-09-27
172 2024-09-27 302,500 -4,000 0.00 21,455,280,381 22,294,250 73.70 2024-09-25
173 2024-09-26 306,500 8,000 0.00 21,455,280,381 22,527,750 73.50 2024-09-24
174 2024-09-19 298,500 1,000 0.00 21,455,280,381 21,268,125 71.25 2024-09-16
175 2024-09-09 297,500 -1,000 0.00 21,455,280,381 21,598,500 72.60 2024-09-04
176 2024-09-05 298,500 -1,000 0.00 21,455,280,381 21,954,675 73.55 2024-09-03
177 2024-09-03 299,500 -1,500 0.00 21,455,280,381 22,821,900 76.20 2024-08-30
178 2024-09-02 301,000 -9,000 0.00 21,455,280,381 22,725,500 75.50 2024-08-29
179 2024-08-26 310,000 -2,500 0.00 21,449,841,521 23,172,500 74.75 2024-08-22
180 2024-08-13 312,500 500 0.00 21,449,841,521 22,281,250 71.30 2024-08-09
181 2024-08-07 312,000 -20,000 0.00 21,449,841,521 22,308,000 71.50 2024-08-05
182 2024-08-06 332,000 -10,000 0.00 21,449,841,521 24,485,000 73.75 2024-08-02
183 2024-07-30 342,000 12,000 0.00 21,442,551,436 24,880,500 72.75 2024-07-26
184 2024-07-29 330,000 5,500 0.00 21,442,551,436 24,667,500 74.75 2024-07-25
185 2024-07-26 324,500 5,000 0.00 21,442,551,436 24,499,750 75.50 2024-07-24
186 2024-07-25 319,500 -1,000 0.00 21,442,551,436 24,138,225 75.55 2024-07-23
187 2024-07-22 320,500 500 0.00 21,442,551,436 24,309,925 75.85 2024-07-18
188 2024-07-19 320,000 -11,000 0.00 21,442,551,436 24,000,000 75.00 2024-07-17
189 2024-07-18 331,000 3,000 0.00 21,442,551,436 25,420,800 76.80 2024-07-16
190 2024-07-12 328,000 5,000 0.00 21,442,551,436 24,878,800 75.85 2024-07-10
191 2024-07-10 323,000 -10,000 0.00 21,442,551,436 24,838,700 76.90 2024-07-08
192 2024-07-08 333,000 -10,000 0.00 21,442,551,436 25,907,400 77.80 2024-07-04
193 2024-07-04 343,000 -2,000 0.00 21,442,551,436 26,548,200 77.40 2024-07-02
194 2024-07-03 345,000 -19,000 0.00 21,442,551,436 26,565,000 77.00 2024-06-28
195 2024-07-02 364,000 -10,000 0.00 21,442,551,436 27,300,000 75.00 2024-06-27
196 2024-06-25 374,000 -20,000 0.00 21,427,608,756 27,788,200 74.30 2024-06-21
197 2024-06-19 394,000 9,000 0.00 21,427,608,756 28,604,400 72.60 2024-06-17
198 2024-06-18 385,000 5,000 0.00 21,427,608,756 28,297,500 73.50 2024-06-14
199 2024-06-17 380,000 -2,000 0.00 21,427,608,756 28,253,000 74.35 2024-06-13
200 2024-06-14 382,000 8,500 0.00 21,427,608,756 28,096,100 73.55 2024-06-12
201 2024-06-12 373,500 -9,500 0.00 21,427,608,756 27,993,825 74.95 2024-06-07
202 2024-06-11 383,000 4,000 0.00 21,427,608,756 28,571,800 74.60 2024-06-06
203 2024-06-07 379,000 60,000 0.00 21,427,608,756 28,690,300 75.70 2024-06-05
204 2024-06-05 319,000 -10,000 0.00 21,427,608,756 24,307,800 76.20 2024-06-03
205 2024-06-04 329,000 9,500 0.00 21,427,608,756 24,707,900 75.10 2024-05-31
206 2024-06-03 319,500 -1,500 0.00 21,427,608,756 23,403,375 73.25 2024-05-30
207 2024-05-31 321,000 -2,000 0.00 21,427,608,756 23,721,900 73.90 2024-05-29
208 2024-05-29 323,000 -1,500 0.00 21,414,276,912 24,176,550 74.85 2024-05-27
209 2024-05-27 324,500 -1,500 0.00 21,414,276,912 23,785,850 73.30 2024-05-23
210 2024-05-24 326,000 2,500 0.00 21,414,276,912 24,026,200 73.70 2024-05-22
211 2024-05-23 323,500 1,500 0.00 21,414,276,912 23,874,300 73.80 2024-05-21
212 2024-05-22 322,000 6,000 0.00 21,414,276,912 23,763,600 73.80 2024-05-20
213 2024-05-20 316,000 -36,500 0.00 21,414,276,912 23,226,000 73.50 2024-05-16
214 2024-05-17 352,500 -500 0.00 21,414,276,912 25,979,250 73.70 2024-05-14
215 2024-05-16 353,000 -81,000 0.00 21,414,276,912 26,033,750 73.75 2024-05-13
216 2024-05-14 434,000 -14,000 0.00 21,414,276,912 32,116,000 74.00 2024-05-10
217 2024-05-10 448,000 -20,500 0.00 21,414,276,912 31,404,800 70.10 2024-05-08
218 2024-05-09 468,500 -3,500 0.00 21,414,276,912 32,701,300 69.80 2024-05-07
219 2024-05-06 472,000 -3,500 0.00 21,414,276,912 32,898,400 69.70 2024-05-02
220 2024-05-03 475,500 1,000 0.00 21,414,276,912 33,237,450 69.90 2024-04-30
221 2024-05-02 474,500 13,000 0.00 21,414,276,912 33,048,925 69.65 2024-04-29
222 2024-04-30 461,500 -15,000 0.00 21,414,276,912 32,789,575 71.05 2024-04-26
223 2024-04-29 476,500 -38,500 0.00 21,399,477,282 33,736,200 70.80 2024-04-25
224 2024-04-26 515,000 -1,500 0.00 21,399,477,282 36,281,750 70.45 2024-04-24
225 2024-04-25 516,500 -8,500 0.00 21,399,477,282 35,922,575 69.55 2024-04-23
226 2024-04-19 525,000 148,500 0.00 21,399,477,282 36,146,250 68.85 2024-04-17
227 2024-04-17 376,500 32,500 0.00 21,399,477,282 25,771,425 68.45 2024-04-15
228 2024-04-16 344,000 500 0.00 21,399,477,282 23,357,600 67.90 2024-04-12
229 2024-04-15 343,500 -4,000 0.00 21,399,477,282 23,598,450 68.70 2024-04-11
230 2024-04-12 347,500 -11,500 0.00 21,399,477,282 23,960,125 68.95 2024-04-10
231 2024-04-09 359,000 -1,000 0.00 21,399,477,282 24,106,850 67.15 2024-04-05
232 2024-04-08 360,000 -6,000 0.00 21,399,477,282 24,318,000 67.55 2024-04-03
233 2024-04-05 366,000 20,000 0.00 21,399,477,282 24,796,500 67.75 2024-04-02
234 2024-04-02 346,000 14,000 0.00 21,399,477,282 23,216,600 67.10 2024-03-27
235 2024-03-28 332,000 1,000 0.00 21,396,852,722 22,410,000 67.50 2024-03-26
236 2024-03-27 331,000 -3,000 0.00 21,396,852,722 22,094,250 66.75 2024-03-25
237 2024-03-26 334,000 -1,000 0.00 21,396,852,722 22,461,500 67.25 2024-03-22
238 2024-03-25 335,000 -1,000 0.00 21,396,852,722 22,394,750 66.85 2024-03-21
239 2024-03-21 336,000 3,000 0.00 21,396,852,722 22,192,800 66.05 2024-03-19
240 2024-03-20 333,000 -1,000 0.00 21,396,852,722 21,994,650 66.05 2024-03-18
241 2024-03-19 334,000 -1,000 0.00 21,396,852,722 22,110,800 66.20 2024-03-15
242 2024-03-18 335,000 1,500 0.00 21,396,852,722 22,361,250 66.75 2024-03-14
243 2024-03-14 333,500 6,000 0.00 21,396,852,722 22,511,250 67.50 2024-03-12
244 2024-03-13 327,500 5,000 0.00 21,396,852,722 22,106,250 67.50 2024-03-11
245 2024-03-12 322,500 3,000 0.00 21,396,852,722 21,833,250 67.70 2024-03-08
246 2024-03-11 319,500 6,500 0.00 21,396,852,722 21,550,275 67.45 2024-03-07
247 2024-03-08 313,000 -15,500 0.00 21,396,852,722 21,299,650 68.05 2024-03-06
248 2024-03-07 328,500 -8,500 0.00 21,396,852,722 21,960,225 66.85 2024-03-05
249 2024-03-06 337,000 1,500 0.00 21,396,852,722 22,545,300 66.90 2024-03-04
250 2024-03-05 335,500 8,000 0.00 21,396,852,722 21,975,250 65.50 2024-03-01
251 2024-03-01 327,500 -5,000 0.00 21,396,852,722 21,860,625 66.75 2024-02-28
252 2024-02-29 332,500 3,500 0.00 21,396,852,722 22,277,500 67.00 2024-02-27
253 2024-02-28 329,000 16,000 0.00 21,392,702,882 21,977,200 66.80 2024-02-26
254 2024-02-27 313,000 8,000 0.00 21,392,702,882 21,237,050 67.85 2024-02-23
255 2024-02-26 305,000 3,000 0.00 21,392,702,882 21,045,000 69.00 2024-02-22
256 2024-02-23 302,000 1,000 0.00 21,392,702,882 20,490,700 67.85 2024-02-21
257 2024-02-22 301,000 -500 0.00 21,392,702,882 20,377,700 67.70 2024-02-20
258 2024-02-21 301,500 -3,000 0.00 21,392,702,882 20,321,100 67.40 2024-02-19
259 2024-02-19 304,500 -1,500 0.00 21,392,702,882 20,157,900 66.20 2024-02-15
260 2024-02-07 306,000 1,500 0.00 21,392,702,882 20,211,300 66.05 2024-02-05
261 2024-02-02 304,500 -500 0.00 21,392,702,882 20,234,025 66.45 2024-01-31
262 2024-02-01 305,000 -1,000 0.00 21,392,702,882 20,511,250 67.25 2024-01-30
263 2024-01-30 306,000 1,000 0.00 21,392,782,472 20,609,100 67.35 2024-01-26
264 2024-01-29 305,000 1,000 0.00 21,392,782,472 20,633,250 67.65 2024-01-25
265 2024-01-26 304,000 2,500 0.00 21,392,782,472 20,094,400 66.10 2024-01-24
266 2024-01-24 301,500 -500 0.00 21,392,782,472 19,235,700 63.80 2024-01-22
267 2024-01-22 302,000 -500 0.00 21,392,673,772 19,645,100 65.05 2024-01-18
268 2024-01-18 302,500 -11,000 0.00 21,392,577,132 20,010,375 66.15 2024-01-16
269 2024-01-12 313,500 -4,000 0.00 21,390,880,312 20,455,875 65.25 2024-01-10
270 2024-01-10 317,500 -9,500 0.00 21,390,880,312 20,764,500 65.40 2024-01-08
271 2024-01-08 327,000 -500 0.00 21,390,880,312 20,944,350 64.05 2024-01-04
272 2024-01-05 327,500 1,000 0.00 21,390,880,312 20,960,000 64.00 2024-01-03
273 2024-01-03 326,500 3,000 0.00 21,390,880,312 21,157,200 64.80 2023-12-29
274 2024-01-02 323,500 -4,500 0.00 21,390,880,312 20,752,525 64.15 2023-12-28
275 2023-12-29 328,000 -3,500 0.00 21,389,195,242 20,811,600 63.45 2023-12-27
276 2023-12-28 331,500 -28,000 0.00 21,389,195,242 20,470,125 61.75 2023-12-22
277 2023-12-27 359,500 500 0.00 21,389,195,242 22,145,200 61.60 2023-12-21
278 2023-12-21 359,000 -4,000 0.00 21,389,195,242 22,060,550 61.45 2023-12-19
279 2023-12-19 363,000 -2,000 0.00 21,389,195,242 22,560,450 62.15 2023-12-15
280 2023-12-18 365,000 -1,000 0.00 21,389,195,242 22,739,500 62.30 2023-12-14
281 2023-12-06 366,000 -20,000 0.00 21,389,195,242 23,003,100 62.85 2023-12-04
282 2023-12-05 386,000 19,500 0.00 21,389,195,242 24,067,100 62.35 2023-12-01
283 2023-12-01 366,500 -8,500 0.00 21,389,195,242 22,906,250 62.50 2023-11-29
284 2023-11-30 375,000 2,000 0.00 21,389,195,242 23,437,500 62.50 2023-11-28
285 2023-11-29 373,000 3,500 0.00 21,388,552,312 23,648,200 63.40 2023-11-27
286 2023-11-27 369,500 -4,000 0.00 21,388,552,312 23,481,725 63.55 2023-11-23
287 2023-11-24 373,500 -6,000 0.00 21,388,552,312 23,455,800 62.80 2023-11-22
288 2023-11-23 379,500 -7,500 0.00 21,388,552,312 23,813,625 62.75 2023-11-21
289 2023-11-22 387,000 10,500 0.00 21,388,552,312 24,303,600 62.80 2023-11-20
290 2023-11-20 376,500 -5,000 0.00 21,388,552,312 23,832,450 63.30 2023-11-16
291 2023-11-17 381,500 -3,000 0.00 21,388,552,312 24,187,100 63.40 2023-11-15
292 2023-11-16 384,500 -4,000 0.00 21,388,552,312 23,896,675 62.15 2023-11-14
293 2023-11-14 388,500 5,500 0.00 21,388,552,312 23,951,025 61.65 2023-11-10
294 2023-11-13 383,000 7,000 0.00 21,388,552,312 23,880,050 62.35 2023-11-09
295 2023-11-08 376,000 500 0.00 21,388,552,312 23,443,600 62.35 2023-11-06
296 2023-11-07 375,500 1,000 0.00 21,388,552,312 23,449,975 62.45 2023-11-03
297 2023-11-06 374,500 500 0.00 21,388,552,312 23,424,975 62.55 2023-11-02
298 2023-11-03 374,000 -3,500 0.00 21,388,552,312 23,206,700 62.05 2023-11-01
299 2023-11-02 377,500 -5,000 0.00 21,388,552,312 23,386,125 61.95 2023-10-31
300 2023-11-01 382,500 5,000 0.00 21,388,552,312 23,695,875 61.95 2023-10-30
301 2023-10-31 377,500 -1,000 0.00 21,388,552,312 23,725,875 62.85 2023-10-27
302 2023-10-30 378,500 3,000 0.00 21,387,711,862 23,769,800 62.80 2023-10-26
303 2023-10-27 375,500 -3,000 0.00 21,387,711,862 23,281,000 62.00 2023-10-25
304 2023-10-26 378,500 5,000 0.00 21,387,711,862 23,977,975 63.35 2023-10-24
305 2023-10-24 373,500 -1,000 0.00 21,387,711,862 24,314,850 65.10 2023-10-19
306 2023-10-20 374,500 -10,000 0.00 21,387,711,862 24,660,825 65.85 2023-10-18
307 2023-10-19 384,500 20,500 0.00 21,387,711,862 25,069,400 65.20 2023-10-17
308 2023-10-16 364,000 5,000 0.00 21,387,711,862 23,550,800 64.70 2023-10-12
309 2023-10-06 359,000 1,500 0.00 21,387,711,862 23,047,800 64.20 2023-10-04
310 2023-09-28 357,500 12,500 0.00 21,383,633,148 23,487,750 65.70 2023-09-26
311 2023-09-25 345,000 -4,000 0.00 21,383,633,148 23,477,250 68.05 2023-09-21
312 2023-09-21 349,000 -19,000 0.00 21,383,633,148 23,749,450 68.05 2023-09-19
313 2023-09-20 368,000 4,500 0.00 21,383,633,148 24,527,200 66.65 2023-09-18
314 2023-09-19 363,500 -5,000 0.00 21,383,633,148 24,445,375 67.25 2023-09-15
315 2023-09-18 368,500 -10,000 0.00 21,383,633,148 24,339,425 66.05 2023-09-14
316 2023-09-15 378,500 1,500 0.00 21,383,633,148 24,678,200 65.20 2023-09-13
317 2023-09-14 377,000 3,500 0.00 21,383,633,148 24,542,700 65.10 2023-09-12
318 2023-09-12 373,500 2,000 0.00 21,383,633,148 24,277,500 65.00 2023-09-07
319 2023-09-11 371,500 -3,500 0.00 21,383,633,148 24,110,350 64.90 2023-09-06
320 2023-09-07 375,000 10,000 0.00 21,383,633,148 24,393,750 65.05 2023-09-05
321 2023-09-06 365,000 -28,500 0.00 21,383,633,148 23,889,250 65.45 2023-09-04
322 2023-09-05 393,500 -10,000 0.00 21,383,633,148 26,403,850 67.10 2023-08-31
323 2023-08-31 403,500 500 0.00 21,383,633,148 26,631,000 66.00 2023-08-29
324 2023-08-30 403,000 2,000 0.00 21,376,885,911 26,456,950 65.65 2023-08-28
325 2023-08-28 401,000 30,500 0.00 21,376,885,911 26,245,450 65.45 2023-08-24
326 2023-08-22 370,500 7,500 0.00 21,376,885,911 23,786,100 64.20 2023-08-18
327 2023-08-16 363,000 1,500 0.00 21,376,885,911 24,066,900 66.30 2023-08-14
328 2023-07-27 361,500 4,000 0.00 21,374,420,790 23,497,500 65.00 2023-07-25
329 2023-07-25 357,500 -500 0.00 21,374,420,790 23,219,625 64.95 2023-07-21
330 2023-07-24 358,000 6,000 0.00 21,374,420,790 23,019,400 64.30 2023-07-20
331 2023-07-21 352,000 -500 0.00 21,374,420,790 22,598,400 64.20 2023-07-19
332 2023-07-19 352,500 -1,500 0.00 21,374,420,790 22,718,625 64.45 2023-07-14
333 2023-07-14 354,000 -158,000 0.00 21,374,420,790 22,089,600 62.40 2023-07-12
334 2023-07-07 512,000 500 0.00 21,374,420,790 33,024,000 64.50 2023-07-05
335 2023-07-05 511,500 -27,000 0.00 21,374,420,790 32,991,750 64.50 2023-07-03
336 2023-07-04 538,500 -3,000 0.00 21,374,420,790 34,490,925 64.05 2023-06-30
337 2023-06-21 541,500 -20,000 0.00 21,372,891,480 34,980,900 64.60 2023-06-19
338 2023-06-16 561,500 -10,000 0.00 21,372,891,480 35,599,100 63.40 2023-06-14
339 2023-06-06 571,500 -10,500 0.00 21,372,891,480 36,804,600 64.40 2023-06-02
340 2023-06-01 582,000 -1,500 0.00 21,372,891,480 37,451,700 64.35 2023-05-30
341 2023-05-24 583,500 -1,000 0.00 21,371,226,484 39,182,025 67.15 2023-05-22
342 2023-05-17 584,500 -2,000 0.00 21,371,226,484 38,664,675 66.15 2023-05-15
343 2023-05-16 586,500 -6,500 0.00 21,371,226,484 38,709,000 66.00 2023-05-12
344 2023-05-15 593,000 2,000 0.00 21,371,226,484 39,790,300 67.10 2023-05-11
345 2023-05-12 591,000 1,000 0.00 21,371,226,484 39,981,150 67.65 2023-05-10
346 2023-05-11 590,000 -500 0.00 21,371,226,484 40,208,500 68.15 2023-05-09
347 2023-05-10 590,500 -35,000 0.00 21,371,226,484 41,128,325 69.65 2023-05-08
348 2023-05-09 625,500 -19,500 0.00 21,371,226,484 42,815,475 68.45 2023-05-05
349 2023-05-08 645,000 500 0.00 21,371,226,484 44,150,250 68.45 2023-05-04
350 2023-05-05 644,500 5,000 0.00 21,371,226,484 43,084,825 66.85 2023-05-03
351 2023-04-28 639,500 -1,000 0.00 21,367,767,064 42,974,400 67.20 2023-04-26
352 2023-04-26 640,500 -14,000 0.00 21,367,767,064 43,105,650 67.30 2023-04-24
353 2023-04-25 654,500 -3,500 0.00 21,367,767,064 43,818,775 66.95 2023-04-21
354 2023-04-24 658,000 5,500 0.00 21,367,767,064 44,415,000 67.50 2023-04-20
355 2023-04-21 652,500 -1,000 0.00 21,367,767,064 44,174,250 67.70 2023-04-19
356 2023-04-20 653,500 10,000 0.00 21,367,767,064 45,026,150 68.90 2023-04-18
357 2023-04-19 643,500 -29,000 0.00 21,367,767,064 44,401,500 69.00 2023-04-17
358 2023-04-18 672,500 185,000 0.00 21,367,767,064 45,023,875 66.95 2023-04-14
359 2023-04-13 487,500 -1,000 0.00 21,367,767,064 31,785,000 65.20 2023-04-11
360 2023-04-12 488,500 -1,000 0.00 21,367,767,064 32,216,575 65.95 2023-04-06
361 2023-04-11 489,500 -10,000 0.00 21,367,767,064 32,135,675 65.65 2023-04-04
362 2023-04-06 499,500 -10,000 0.00 21,367,767,064 32,117,850 64.30 2023-04-03
363 2023-04-04 509,500 -10,000 0.00 21,367,767,064 32,404,200 63.60 2023-03-31
364 2023-04-03 519,500 -57,000 0.00 21,367,767,064 32,390,825 62.35 2023-03-30
365 2023-03-31 576,500 -132,500 0.00 21,367,767,064 35,743,000 62.00 2023-03-29
366 2023-03-30 709,000 -2,000 0.00 21,363,899,424 44,064,350 62.15 2023-03-28
367 2023-03-28 711,000 -10,000 0.00 21,363,899,424 44,473,050 62.55 2023-03-24
368 2023-03-27 721,000 -26,000 0.00 21,363,899,424 45,855,600 63.60 2023-03-23
369 2023-03-23 747,000 45,000 0.00 21,363,899,424 46,836,900 62.70 2023-03-21
370 2023-03-22 702,000 -37,500 0.00 21,363,899,424 44,647,200 63.60 2023-03-20
371 2023-03-21 739,500 -500 0.00 21,363,899,424 48,770,025 65.95 2023-03-17
372 2023-03-20 740,000 500 0.00 21,363,899,424 47,693,000 64.45 2023-03-16
373 2023-03-17 739,500 -254,000 0.00 21,363,899,424 47,845,650 64.70 2023-03-15
374 2023-03-16 993,500 6,500 0.00 21,363,899,424 63,285,950 63.70 2023-03-14
375 2023-03-15 987,000 34,500 0.00 21,363,899,424 64,006,950 64.85 2023-03-13
376 2023-03-14 952,500 2,500 0.00 21,363,899,424 59,055,000 62.00 2023-03-10
377 2023-03-13 950,000 -500 0.00 21,363,899,424 60,705,000 63.90 2023-03-09
378 2023-03-10 950,500 5,000 0.00 21,363,899,424 58,931,000 62.00 2023-03-08
379 2023-03-09 945,500 -6,500 0.00 21,363,899,424 58,857,375 62.25 2023-03-07
380 2023-03-08 952,000 -58,500 0.00 21,363,899,424 60,928,000 64.00 2023-03-06
381 2023-03-07 1,010,500 500 0.00 21,363,899,424 62,651,000 62.00 2023-03-03
382 2023-03-06 1,010,000 2,000 0.00 21,363,899,424 61,610,000 61.00 2023-03-02
383 2023-03-03 1,008,000 8,500 0.00 21,363,899,424 61,084,800 60.60 2023-03-01
384 2023-03-01 999,500 -100,000 0.00 21,363,899,424 57,271,350 57.30 2023-02-27
385 2023-02-24 1,099,500 -50,000 0.01 21,363,162,764 64,155,825 58.35 2023-02-22
386 2023-02-22 1,149,500 138,000 0.01 21,363,162,764 67,935,450 59.10 2023-02-20
387 2023-02-21 1,011,500 1,000 0.00 21,363,162,764 58,009,525 57.35 2023-02-17
388 2023-02-20 1,010,500 -99,000 0.00 21,363,162,764 58,356,375 57.75 2023-02-16
389 2023-02-15 1,109,500 3,000 0.01 21,363,162,764 63,241,500 57.00 2023-02-13
390 2023-02-09 1,106,500 24,500 0.01 21,363,162,764 62,295,950 56.30 2023-02-07
391 2023-02-08 1,082,000 34,500 0.01 21,363,162,764 61,241,200 56.60 2023-02-06
392 2023-02-07 1,047,500 98,000 0.00 21,363,162,764 59,445,625 56.75 2023-02-03
393 2023-02-03 949,500 2,000 0.00 21,363,162,764 53,931,600 56.80 2023-02-01
394 2023-02-01 947,500 -86,000 0.00 21,363,162,764 53,533,750 56.50 2023-01-30
395 2023-01-26 1,033,500 -1,000 0.00 21,362,826,764 56,945,850 55.10 2023-01-19
396 2023-01-20 1,034,500 41,500 0.00 21,362,826,764 57,052,675 55.15 2023-01-18
397 2023-01-17 993,000 -1,000 0.00 21,362,826,764 55,111,500 55.50 2023-01-13
398 2023-01-16 994,000 1,000 0.00 21,362,826,764 54,421,500 54.75 2023-01-12
399 2023-01-12 993,000 2,000 0.00 21,362,826,764 52,827,600 53.20 2023-01-10
400 2023-01-10 991,000 -1,000 0.00 21,362,826,764 52,770,750 53.25 2023-01-06
401 2023-01-09 992,000 -112,500 0.00 21,362,826,764 53,270,400 53.70 2023-01-05
402 2023-01-05 1,104,500 -82,000 0.01 21,362,826,764 57,986,250 52.50 2023-01-03
403 2022-12-30 1,186,500 2,000 0.01 21,362,826,764 61,757,325 52.05 2022-12-28
404 2022-12-28 1,184,500 -40,000 0.01 21,362,826,764 61,594,000 52.00 2022-12-22
405 2022-12-23 1,224,500 100,000 0.01 21,362,826,764 62,816,850 51.30 2022-12-21
406 2022-12-22 1,124,500 -100,000 0.01 21,362,826,764 57,237,050 50.90 2022-12-20
407 2022-12-21 1,224,500 10,000 0.01 21,362,826,764 62,694,400 51.20 2022-12-19
408 2022-12-20 1,214,500 20,000 0.01 21,362,826,764 62,607,475 51.55 2022-12-16
409 2022-12-19 1,194,500 3,500 0.01 21,362,826,764 61,277,850 51.30 2022-12-15
410 2022-12-14 1,191,000 36,500 0.01 21,362,826,764 61,157,850 51.35 2022-12-12
411 2022-12-13 1,154,500 40,500 0.01 21,362,826,764 59,629,925 51.65 2022-12-09
412 2022-12-02 1,114,000 159,000 0.01 21,362,826,764 57,649,500 51.75 2022-11-30
413 2022-11-30 955,000 -500 0.00 21,362,826,764 49,278,000 51.60 2022-11-28
414 2022-11-29 955,500 12,000 0.00 21,362,826,764 49,542,675 51.85 2022-11-25
415 2022-11-28 943,500 -500 0.00 21,362,826,764 48,307,200 51.20 2022-11-24
416 2022-11-25 944,000 -500 0.00 21,362,826,764 48,238,400 51.10 2022-11-23
417 2022-11-24 944,500 2,000 0.00 21,362,826,764 48,075,050 50.90 2022-11-22
418 2022-11-23 942,500 1,000 0.00 21,362,826,764 47,125,000 50.00 2022-11-21
419 2022-11-18 941,500 8,000 0.00 21,362,826,764 46,604,250 49.50 2022-11-16
420 2022-11-17 933,500 26,500 0.00 21,362,826,764 46,021,550 49.30 2022-11-15
421 2022-11-16 907,000 1,500 0.00 21,362,826,764 44,397,650 48.95 2022-11-14
422 2022-11-08 905,500 111,500 0.00 21,362,826,764 43,509,275 48.05 2022-11-04
423 2022-11-03 794,000 -9,000 0.00 21,362,826,764 37,635,600 47.40 2022-11-01
424 2022-11-01 803,000 500 0.00 21,362,826,764 38,664,450 48.15 2022-10-28
425 2022-10-31 802,500 1,500 0.00 21,362,826,764 39,162,000 48.80 2022-10-27
426 2022-10-28 801,000 500 0.00 21,362,826,764 38,888,550 48.55 2022-10-26
427 2022-10-26 800,500 1,000 0.00 21,362,826,764 38,984,350 48.70 2022-10-24
428 2022-10-20 799,500 -500 0.00 21,362,826,764 40,094,925 50.15 2022-10-18
429 2022-10-14 800,000 -1,000 0.00 21,362,826,764 40,080,000 50.10 2022-10-12
430 2022-10-13 801,000 10,000 0.00 21,362,826,764 40,009,950 49.95 2022-10-11
431 2022-10-11 791,000 3,000 0.00 21,362,826,764 39,866,400 50.40 2022-10-07
432 2022-10-10 788,000 1,000 0.00 21,362,826,764 39,872,800 50.60 2022-10-06
433 2022-09-30 787,000 -38,000 0.00 21,362,826,764 39,428,700 50.10 2022-09-28
434 2022-09-29 825,000 -3,500 0.00 21,362,826,764 42,240,000 51.20 2022-09-27
435 2022-09-28 828,500 50,000 0.00 21,362,826,764 42,626,325 51.45 2022-09-26
436 2022-09-27 778,500 28,000 0.00 21,362,826,764 40,326,300 51.80 2022-09-23
437 2022-09-22 750,500 -1,000 0.00 21,362,826,764 38,500,650 51.30 2022-09-20
438 2022-09-21 751,500 -10,000 0.00 21,362,826,764 38,664,675 51.45 2022-09-19
439 2022-09-20 761,500 -10,000 0.00 21,362,826,764 39,217,250 51.50 2022-09-16
440 2022-09-19 771,500 -1,500 0.00 21,362,826,764 39,770,825 51.55 2022-09-15
441 2022-09-14 773,000 6,000 0.00 21,362,826,764 39,654,900 51.30 2022-09-09
442 2022-09-09 767,000 500 0.00 21,362,826,764 38,273,300 49.90 2022-09-07
443 2022-09-07 766,500 -1,000 0.00 21,362,826,764 39,819,675 51.95 2022-09-05
444 2022-09-05 767,500 15,000 0.00 21,362,826,764 39,986,750 52.10 2022-09-01
445 2022-09-01 752,500 -500 0.00 21,362,826,764 39,506,250 52.50 2022-08-30
446 2022-08-31 753,000 -12,000 0.00 21,362,826,764 39,494,850 52.45 2022-08-29
447 2022-08-30 765,000 -10,000 0.00 21,362,826,764 40,239,000 52.60 2022-08-26
448 2022-08-29 775,000 1,000 0.00 21,362,826,764 40,648,750 52.45 2022-08-25
449 2022-08-23 774,000 11,500 0.00 21,362,826,764 40,712,400 52.60 2022-08-19
450 2022-08-17 762,500 -500 0.00 21,362,826,764 39,955,000 52.40 2022-08-15
451 2022-08-16 763,000 194,000 0.00 21,362,826,764 40,057,500 52.50 2022-08-12
452 2022-08-12 569,000 -4,000 0.00 21,362,826,764 29,474,200 51.80 2022-08-10
453 2022-08-11 573,000 500 0.00 21,362,826,764 29,337,600 51.20 2022-08-09
454 2022-08-10 572,500 1,500 0.00 21,362,826,764 29,140,250 50.90 2022-08-08
455 2022-08-09 571,000 -1,000 0.00 21,362,826,764 29,035,350 50.85 2022-08-05
456 2022-08-05 572,000 500 0.00 21,362,826,764 28,171,000 49.25 2022-08-03
457 2022-08-04 571,500 1,500 0.00 21,362,826,764 28,117,800 49.20 2022-08-02
458 2022-07-29 570,000 -22,000 0.00 21,362,826,764 28,272,000 49.60 2022-07-27
459 2022-07-28 592,000 2,000 0.00 21,362,826,764 29,511,200 49.85 2022-07-26
460 2022-07-27 590,000 -45,500 0.00 21,362,826,764 29,382,000 49.80 2022-07-25
461 2022-07-22 635,500 10,000 0.00 21,362,826,764 32,092,750 50.50 2022-07-20
462 2022-07-19 625,500 -20,500 0.00 21,362,826,764 30,618,225 48.95 2022-07-15
463 2022-07-12 646,000 -500 0.00 21,362,826,764 31,589,400 48.90 2022-07-08
464 2022-07-11 646,500 9,500 0.00 21,362,826,764 31,710,825 49.05 2022-07-07
465 2022-07-07 637,000 -500 0.00 21,362,826,764 31,149,300 48.90 2022-07-05
466 2022-07-06 637,500 -1,500 0.00 21,362,826,764 31,173,750 48.90 2022-07-04
467 2022-07-05 639,000 500 0.00 21,362,826,764 31,311,000 49.00 2022-06-30
468 2022-07-04 638,500 500 0.00 21,362,826,764 31,222,650 48.90 2022-06-29
469 2022-06-30 638,000 1,000 0.00 21,362,826,764 31,230,100 48.95 2022-06-28
470 2022-06-29 637,000 -9,500 0.00 21,362,826,764 31,117,450 48.85 2022-06-27
471 2022-06-28 646,500 27,500 0.00 21,362,826,764 31,549,200 48.80 2022-06-24
472 2022-06-27 619,000 -6,500 0.00 21,362,826,764 30,361,950 49.05 2022-06-23
473 2022-06-24 625,500 -3,000 0.00 21,362,826,764 30,837,150 49.30 2022-06-22
474 2022-06-23 628,500 7,500 0.00 21,362,826,764 31,267,875 49.75 2022-06-21
475 2022-06-22 621,000 2,500 0.00 21,362,826,764 30,708,450 49.45 2022-06-20
476 2022-06-20 618,500 2,000 0.00 21,362,826,764 30,461,125 49.25 2022-06-16
477 2022-06-17 616,500 -2,000 0.00 21,362,826,764 30,732,525 49.85 2022-06-15
478 2022-06-16 618,500 -1,000 0.00 21,362,826,764 30,522,975 49.35 2022-06-14
479 2022-06-14 619,500 -8,500 0.00 21,362,826,764 30,975,000 50.00 2022-06-10
480 2022-06-10 628,000 1,500 0.00 21,362,826,764 31,494,200 50.15 2022-06-08
481 2022-06-09 626,500 500 0.00 21,362,826,764 31,450,300 50.20 2022-06-07
482 2022-06-08 626,000 1,000 0.00 21,362,826,764 31,644,300 50.55 2022-06-06
483 2022-06-07 625,000 -1,000 0.00 21,362,826,764 31,625,000 50.60 2022-06-02
484 2022-06-06 626,000 10,000 0.00 21,362,826,764 31,581,700 50.45 2022-06-01
485 2022-06-02 616,000 123,000 0.00 21,362,826,764 31,200,400 50.65 2022-05-31
486 2022-05-30 493,000 4,500 0.00 21,362,826,764 24,773,250 50.25 2022-05-26
487 2022-05-27 488,500 20,000 0.00 21,362,826,764 24,913,500 51.00 2022-05-25
488 2022-05-24 468,500 30,000 0.00 21,362,826,764 24,572,825 52.45 2022-05-20
489 2022-05-18 438,500 43,500 0.00 21,362,826,764 22,516,975 51.35 2022-05-16
490 2022-05-16 395,000 -100,000 0.00 21,362,826,764 19,829,000 50.20 2022-05-12
491 2022-05-13 495,000 500 0.00 21,362,826,764 25,269,750 51.05 2022-05-11
492 2022-05-12 494,500 1,000 0.00 21,362,826,764 25,219,500 51.00 2022-05-10
493 2022-05-05 493,500 500 0.00 21,362,826,764 25,662,000 52.00 2022-05-03
494 2022-05-03 493,000 4,000 0.00 21,362,826,764 25,734,600 52.20 2022-04-28
495 2022-04-22 489,000 19,000 0.00 21,362,826,764 26,895,000 55.00 2022-04-20
496 2022-04-21 470,000 80,000 0.00 21,362,826,764 26,038,000 55.40 2022-04-19
497 2022-04-20 390,000 -86,000 0.00 21,362,826,764 21,586,500 55.35 2022-04-14
498 2022-04-19 476,000 86,000 0.00 21,362,826,764 26,418,000 55.50 2022-04-13
499 2022-04-12 390,000 120,500 0.00 21,362,826,764 21,625,500 55.45 2022-04-08
500 2022-04-06 269,500 100,000 0.00 21,362,826,764 14,687,750 54.50 2022-04-01
501 2022-03-30 169,500 -1,000 0.00 21,362,826,764 9,373,350 55.30 2022-03-28
502 2022-03-28 170,500 -1,000 0.00 21,362,826,764 9,548,000 56.00 2022-03-24
503 2022-03-25 171,500 -5,000 0.00 21,362,826,764 9,321,025 54.35 2022-03-23
504 2022-03-24 176,500 -500 0.00 21,362,826,764 9,548,650 54.10 2022-03-22
505 2022-03-23 177,000 1,500 0.00 21,362,826,764 9,389,850 53.05 2022-03-21
506 2022-03-22 175,500 -1,000 0.00 21,362,826,764 9,283,950 52.90 2022-03-18
507 2022-03-17 176,500 1,000 0.00 21,362,826,764 8,524,950 48.30 2022-03-15
508 2022-03-16 175,500 -2,000 0.00 21,362,826,764 8,871,525 50.55 2022-03-14
509 2022-03-15 177,500 -2,000 0.00 21,362,826,764 9,150,125 51.55 2022-03-11
510 2022-03-11 179,500 2,000 0.00 21,362,826,764 9,154,500 51.00 2022-03-09
511 2022-03-10 177,500 -500 0.00 21,362,826,764 9,079,125 51.15 2022-03-08
512 2022-03-09 178,000 -91,500 0.00 21,362,826,764 9,184,800 51.60 2022-03-07
513 2022-03-03 269,500 -2,000 0.00 21,362,826,764 14,323,925 53.15 2022-03-01
514 2022-02-28 271,500 -500 0.00 21,362,826,764 14,661,000 54.00 2022-02-24
515 2022-02-24 272,000 2,000 0.00 21,378,250,764 15,041,600 55.30 2022-02-22
516 2022-02-22 270,000 19,000 0.00 21,378,250,764 14,796,000 54.80 2022-02-18
517 2022-02-17 251,000 -1,000 0.00 21,378,250,764 13,704,600 54.60 2022-02-15
518 2022-02-15 252,000 -1,500 0.00 21,378,250,764 14,200,200 56.35 2022-02-11
519 2022-02-14 253,500 90,500 0.00 21,378,250,764 14,272,050 56.30 2022-02-10
520 2022-02-11 163,000 2,000 0.00 21,378,250,764 9,437,700 57.90 2022-02-09
521 2022-02-10 161,000 -61,000 0.00 21,378,250,764 9,056,250 56.25 2022-02-08
522 2022-02-09 222,000 -1,000 0.00 21,378,250,764 12,432,000 56.00 2022-02-07
523 2022-02-04 223,000 -1,500 0.00 21,321,182,897 11,740,950 52.65 2022-01-27
524 2022-01-28 224,500 -5,500 0.00 21,321,182,897 11,988,300 53.40 2022-01-26
525 2022-01-26 230,000 1,000 0.00 21,321,182,897 12,029,000 52.30 2022-01-24
526 2022-01-24 229,000 2,000 0.00 21,321,182,897 11,564,500 50.50 2022-01-20
527 2022-01-19 227,000 2,000 0.00 21,321,182,897 11,474,850 50.55 2022-01-17
528 2022-01-17 225,000 -2,000 0.00 21,321,182,897 11,486,250 51.05 2022-01-13
529 2022-01-13 227,000 4,000 0.00 21,321,182,897 11,452,150 50.45 2022-01-11
530 2022-01-10 223,000 16,000 0.00 21,321,182,897 10,960,450 49.15 2022-01-06
531 2022-01-07 207,000 -152,000 0.00 21,321,182,897 10,267,200 49.60 2022-01-05
532 2022-01-06 359,000 -500 0.00 21,321,182,897 17,232,000 48.00 2022-01-04
533 2022-01-05 359,500 -1,500 0.00 21,321,182,897 16,932,450 47.10 2022-01-03
534 2021-12-30 361,000 -99,000 0.00 20,475,482,897 17,075,300 47.30 2021-12-28
535 2021-12-20 460,000 -4,000 0.00 20,475,482,897 21,321,000 46.35 2021-12-16
536 2021-12-17 464,000 2,000 0.00 20,475,482,897 21,576,000 46.50 2021-12-15
537 2021-12-16 462,000 1,000 0.00 20,475,482,897 21,298,200 46.10 2021-12-14
538 2021-12-15 461,000 -6,000 0.00 20,475,482,897 21,367,350 46.35 2021-12-13
539 2021-12-13 467,000 2,000 0.00 20,475,482,897 21,738,850 46.55 2021-12-09
540 2021-12-10 465,000 500 0.00 20,475,482,897 21,669,000 46.60 2021-12-08
541 2021-12-09 464,500 4,000 0.00 20,475,482,897 21,668,925 46.65 2021-12-07
542 2021-12-06 460,500 4,000 0.00 20,475,482,897 21,482,325 46.65 2021-12-02
543 2021-12-01 456,500 -1,500 0.00 20,475,482,897 21,387,025 46.85 2021-11-29
544 2021-11-24 458,000 500 0.00 20,475,482,897 21,777,900 47.55 2021-11-22
545 2021-11-23 457,500 -29,500 0.00 20,475,482,897 21,662,625 47.35 2021-11-19
546 2021-11-19 487,000 -1,000 0.00 20,475,482,897 22,913,350 47.05 2021-11-17
547 2021-11-17 488,000 31,000 0.00 20,475,482,897 23,058,000 47.25 2021-11-15
548 2021-11-16 457,000 -12,000 0.00 20,475,482,897 21,684,650 47.45 2021-11-12
549 2021-11-12 469,000 -10,000 0.00 20,475,482,897 22,488,550 47.95 2021-11-10
550 2021-11-11 479,000 -17,000 0.00 20,475,482,897 23,039,900 48.10 2021-11-09
551 2021-11-10 496,000 10,000 0.00 20,475,482,897 23,932,000 48.25 2021-11-08
552 2021-11-09 486,000 -2,500 0.00 20,475,482,897 23,668,200 48.70 2021-11-05
553 2021-11-08 488,500 -500 0.00 20,475,482,897 23,667,825 48.45 2021-11-04
554 2021-11-04 489,000 -2,000 0.00 20,475,482,897 23,716,500 48.50 2021-11-02
555 2021-11-03 491,000 12,000 0.00 20,475,482,897 23,838,050 48.55 2021-11-01
556 2021-11-01 479,000 -1,000 0.00 20,475,482,897 23,399,150 48.85 2021-10-28
557 2021-10-29 480,000 500 0.00 20,475,482,897 23,400,000 48.75 2021-10-27
558 2021-10-27 479,500 -1,000 0.00 20,475,482,897 23,495,500 49.00 2021-10-25
559 2021-10-26 480,500 500 0.00 20,475,482,897 23,520,475 48.95 2021-10-22
560 2021-10-19 480,000 238,500 0.00 20,475,482,897 23,352,000 48.65 2021-10-15
561 2021-10-15 241,500 -4,500 0.00 20,475,482,897 11,773,125 48.75 2021-10-11
562 2021-10-12 246,000 3,000 0.00 20,475,482,897 11,881,800 48.30 2021-10-08
563 2021-10-08 243,000 -500 0.00 20,475,482,897 11,421,000 47.00 2021-10-06
564 2021-10-05 243,500 3,000 0.00 20,475,482,897 11,432,325 46.95 2021-09-30
565 2021-09-30 240,500 -49,500 0.00 20,475,482,897 11,303,500 47.00 2021-09-28
566 2021-09-29 290,000 3,000 0.00 20,475,482,897 13,644,500 47.05 2021-09-27
567 2021-09-27 287,000 500 0.00 20,475,482,897 13,704,250 47.75 2021-09-23
568 2021-09-17 286,500 -100,000 0.00 20,475,482,897 13,938,225 48.65 2021-09-15
569 2021-09-15 386,500 -1,000 0.00 20,475,482,897 18,899,850 48.90 2021-09-13
570 2021-09-10 387,500 -38,500 0.00 20,475,482,897 18,851,875 48.65 2021-09-08
571 2021-09-07 426,000 -1,500 0.00 20,475,482,897 20,554,500 48.25 2021-09-03
572 2021-09-03 427,500 -9,500 0.00 20,475,482,897 20,520,000 48.00 2021-09-01
573 2021-09-02 437,000 5,000 0.00 20,475,482,897 20,604,550 47.15 2021-08-31
574 2021-09-01 432,000 500 0.00 20,475,482,897 20,433,600 47.30 2021-08-30
575 2021-08-31 431,500 39,000 0.00 20,475,482,897 20,474,675 47.45 2021-08-27
576 2021-08-30 392,500 2,500 0.00 20,475,482,897 18,781,125 47.85 2021-08-26
577 2021-08-26 390,000 -168,500 0.00 20,475,482,897 19,792,500 50.75 2021-08-24
578 2021-08-24 558,500 69,000 0.00 20,475,482,897 28,260,100 50.60 2021-08-20
579 2021-08-23 489,500 108,000 0.00 20,475,482,897 25,184,775 51.45 2021-08-19
580 2021-08-19 381,500 3,000 0.00 20,475,482,897 19,532,800 51.20 2021-08-17
581 2021-08-18 378,500 -1,500 0.00 20,475,482,897 19,644,150 51.90 2021-08-16
582 2021-08-17 380,000 -9,500 0.00 20,475,482,897 19,703,000 51.85 2021-08-13
583 2021-08-13 389,500 -5,000 0.00 20,475,482,897 19,650,275 50.45 2021-08-11
584 2021-08-12 394,500 -1,000 0.00 20,475,482,897 19,685,550 49.90 2021-08-10
585 2021-08-11 395,500 -5,000 0.00 20,475,482,897 19,794,775 50.05 2021-08-09
586 2021-08-10 400,500 -195,000 0.00 20,475,482,897 19,704,600 49.20 2021-08-06
587 2021-08-06 595,500 -104,000 0.00 20,475,482,897 29,655,900 49.80 2021-08-04
588 2021-08-04 699,500 500 0.00 20,475,482,897 34,275,500 49.00 2021-08-02
589 2021-08-03 699,000 -50,000 0.00 20,475,482,897 33,447,150 47.85 2021-07-30
590 2021-08-02 749,000 49,500 0.00 20,475,482,897 36,139,250 48.25 2021-07-29
591 2021-07-30 699,500 -50,000 0.00 20,475,482,897 33,331,175 47.65 2021-07-28
592 2021-07-29 749,500 91,500 0.00 20,475,482,897 36,013,475 48.05 2021-07-27
593 2021-07-28 658,000 -2,000 0.00 20,475,482,897 32,077,500 48.75 2021-07-26
594 2021-07-27 660,000 11,000 0.00 20,475,482,897 33,066,000 50.10 2021-07-23
595 2021-07-26 649,000 31,000 0.00 20,475,482,897 32,579,800 50.20 2021-07-22
596 2021-07-23 618,000 104,500 0.00 20,475,482,897 30,158,400 48.80 2021-07-21
597 2021-07-22 513,500 -19,000 0.00 20,475,482,897 24,750,700 48.20 2021-07-20
598 2021-07-21 532,500 -13,000 0.00 20,475,482,897 25,799,625 48.45 2021-07-19
599 2021-07-19 545,500 55,500 0.00 20,475,482,897 26,211,275 48.05 2021-07-15
600 2021-07-16 490,000 -6,500 0.00 20,475,482,897 23,446,500 47.85 2021-07-14
601 2021-07-15 496,500 39,000 0.00 20,475,482,897 23,558,925 47.45 2021-07-13
602 2021-07-13 457,500 -1,500 0.00 20,475,482,897 21,365,250 46.70 2021-07-09
603 2021-07-12 459,000 -9,000 0.00 20,475,482,897 21,481,200 46.80 2021-07-08
604 2021-07-09 468,000 100,000 0.00 20,475,482,897 22,230,000 47.50 2021-07-07
605 2021-07-08 368,000 -1,000 0.00 20,475,482,897 17,535,200 47.65 2021-07-06
606 2021-07-05 369,000 -5,000 0.00 20,475,482,897 17,914,950 48.55 2021-06-30
607 2021-07-02 374,000 1,500 0.00 20,475,482,897 18,326,000 49.00 2021-06-29
608 2021-06-29 372,500 -21,500 0.00 20,475,482,897 18,438,750 49.50 2021-06-25
609 2021-06-24 394,000 -5,500 0.00 20,475,482,897 19,227,200 48.80 2021-06-22
610 2021-06-23 399,500 20,000 0.00 20,475,482,897 19,435,675 48.65 2021-06-21
611 2021-06-22 379,500 -4,500 0.00 20,475,482,897 17,969,325 47.35 2021-06-18
612 2021-06-21 384,000 -20,500 0.00 20,475,482,897 18,240,000 47.50 2021-06-17
613 2021-06-18 404,500 -2,000 0.00 20,475,482,897 19,375,550 47.90 2021-06-16
614 2021-06-16 406,500 5,000 0.00 20,475,482,897 19,755,900 48.60 2021-06-11
615 2021-06-15 401,500 -169,500 0.00 20,475,482,897 19,573,125 48.75 2021-06-10
616 2021-06-11 571,000 -37,500 0.00 20,475,482,897 27,921,900 48.90 2021-06-09
617 2021-06-09 608,500 -9,000 0.00 20,475,482,897 29,603,525 48.65 2021-06-07
618 2021-06-08 617,500 9,500 0.00 20,475,482,897 29,887,000 48.40 2021-06-04
619 2021-06-07 608,000 4,000 0.00 20,475,482,897 29,366,400 48.30 2021-06-03
620 2021-06-04 604,000 103,000 0.00 20,475,482,897 29,294,000 48.50 2021-06-02
621 2021-06-03 501,000 9,500 0.00 20,475,482,897 24,423,750 48.75 2021-06-01
622 2021-06-02 491,500 8,500 0.00 20,475,482,897 23,788,600 48.40 2021-05-31
623 2021-06-01 483,000 -50,000 0.00 20,475,482,897 23,787,750 49.25 2021-05-28
624 2021-05-31 533,000 -44,000 0.00 20,475,482,897 26,543,400 49.80 2021-05-27
625 2021-05-28 577,000 4,000 0.00 20,475,482,897 28,850,000 50.00 2021-05-26
626 2021-05-27 573,000 17,500 0.00 20,475,482,897 28,707,300 50.10 2021-05-25
627 2021-05-26 555,500 299,500 0.00 20,475,482,897 27,775,000 50.00 2021-05-24
628 2021-05-25 256,000 -33,500 0.00 20,475,482,897 12,761,600 49.85 2021-05-21
629 2021-05-24 289,500 11,000 0.00 20,475,482,897 14,431,575 49.85 2021-05-20
630 2021-05-21 278,500 5,000 0.00 20,475,482,897 13,952,850 50.10 2021-05-18
631 2021-05-20 273,500 23,000 0.00 20,475,482,897 13,346,800 48.80 2021-05-17
632 2021-05-18 250,500 -27,500 0.00 20,475,482,897 12,161,775 48.55 2021-05-14
633 2021-05-13 278,000 -50,000 0.00 20,475,482,897 13,691,500 49.25 2021-05-11
634 2021-05-12 328,000 -3,500 0.00 20,475,482,897 16,350,800 49.85 2021-05-10
635 2021-05-11 331,500 -500 0.00 20,475,482,897 16,575,000 50.00 2021-05-07
636 2021-05-10 332,000 2,000 0.00 20,475,482,897 16,616,600 50.05 2021-05-06
637 2021-05-07 330,000 -56,000 0.00 20,475,482,897 16,500,000 50.00 2021-05-05
638 2021-05-05 386,000 11,000 0.00 20,475,482,897 19,280,700 49.95 2021-05-03
639 2021-05-04 375,000 -25,000 0.00 20,475,482,897 19,500,000 52.00 2021-04-30
640 2021-05-03 400,000 1,500 0.00 20,475,482,897 20,960,000 52.40 2021-04-29
641 2021-04-30 398,500 -15,500 0.00 20,475,482,897 20,642,300 51.80 2021-04-28
642 2021-04-28 414,000 1,000 0.00 20,475,482,897 21,569,400 52.10 2021-04-26
643 2021-04-27 413,000 19,000 0.00 20,475,482,897 21,661,850 52.45 2021-04-23
644 2021-04-26 394,000 35,500 0.00 20,475,482,897 21,000,200 53.30 2021-04-22
645 2021-04-23 358,500 2,000 0.00 20,475,482,897 18,803,325 52.45 2021-04-21
646 2021-04-22 356,500 -15,000 0.00 20,475,482,897 18,662,775 52.35 2021-04-20
647 2021-04-21 371,500 1,500 0.00 20,475,482,897 19,355,150 52.10 2021-04-19
648 2021-04-20 370,000 -39,000 0.00 20,475,482,897 18,944,000 51.20 2021-04-16
649 2021-04-19 409,000 -19,000 0.00 20,475,482,897 20,327,300 49.70 2021-04-15
650 2021-04-16 428,000 -10,000 0.00 20,475,482,897 21,400,000 50.00 2021-04-14
651 2021-04-15 438,000 500 0.00 20,475,482,897 21,900,000 50.00 2021-04-13
652 2021-04-14 437,500 69,500 0.00 20,475,482,897 21,940,625 50.15 2021-04-12
653 2021-04-13 368,000 -2,500 0.00 20,475,482,897 18,492,000 50.25 2021-04-09
654 2021-04-12 370,500 3,000 0.00 20,475,482,897 18,765,825 50.65 2021-04-08
655 2021-04-09 367,500 -99,000 0.00 20,475,482,897 18,632,250 50.70 2021-04-07
656 2021-04-08 466,500 -2,000 0.00 20,475,482,897 23,814,825 51.05 2021-04-01
657 2021-04-07 468,500 99,000 0.00 20,475,482,897 23,870,075 50.95 2021-03-31
658 2021-04-01 369,500 -7,500 0.00 20,475,482,897 18,936,875 51.25 2021-03-30
659 2021-03-30 377,000 -2,000 0.00 20,475,482,897 19,132,750 50.75 2021-03-26
660 2021-03-29 379,000 -189,000 0.00 20,475,482,897 19,329,000 51.00 2021-03-25
661 2021-03-25 568,000 -9,000 0.00 20,475,482,897 29,621,200 52.15 2021-03-23
662 2021-03-24 577,000 2,000 0.00 20,475,482,897 30,350,200 52.60 2021-03-22
663 2021-03-23 575,000 -2,500 0.00 20,475,482,897 30,446,250 52.95 2021-03-19
664 2021-03-22 577,500 7,500 0.00 20,475,482,897 30,954,000 53.60 2021-03-18
665 2021-03-19 570,000 1,000 0.00 20,475,482,897 30,552,000 53.60 2021-03-17
666 2021-03-18 569,000 1,000 0.00 20,475,482,897 30,185,450 53.05 2021-03-16
667 2021-03-17 568,000 -1,000 0.00 20,475,482,897 29,564,400 52.05 2021-03-15
668 2021-03-16 569,000 1,000 0.00 20,475,482,897 29,588,000 52.00 2021-03-12
669 2021-03-15 568,000 -32,500 0.00 20,475,482,897 30,302,800 53.35 2021-03-11
670 2021-03-12 600,500 2,500 0.00 20,475,482,897 32,246,850 53.70 2021-03-10
671 2021-03-11 598,000 -51,500 0.00 20,475,482,897 32,800,300 54.85 2021-03-09
672 2021-03-10 649,500 -36,500 0.00 20,475,482,897 36,534,375 56.25 2021-03-08
673 2021-03-09 686,000 27,500 0.00 20,475,482,897 38,999,100 56.85 2021-03-05
674 2021-03-08 658,500 4,000 0.00 20,475,482,897 36,217,500 55.00 2021-03-04
675 2021-03-05 654,500 83,000 0.00 20,475,482,897 36,815,625 56.25 2021-03-03
676 2021-03-04 571,500 -4,000 0.00 20,475,482,897 31,432,500 55.00 2021-03-02
677 2021-03-03 575,500 36,500 0.00 20,475,482,897 32,429,425 56.35 2021-03-01
678 2021-03-02 539,000 -25,000 0.00 20,475,482,897 28,944,300 53.70 2021-02-26
679 2021-03-01 564,000 52,000 0.00 20,475,482,897 30,907,200 54.80 2021-02-25
680 2021-02-26 512,000 -32,000 0.00 20,475,482,897 28,057,600 54.80 2021-02-24
681 2021-02-25 544,000 3,500 0.00 20,475,482,897 30,409,600 55.90 2021-02-23
682 2021-02-24 540,500 16,000 0.00 20,475,482,897 30,078,825 55.65 2021-02-22
683 2021-02-23 524,500 13,500 0.00 20,475,482,897 28,191,875 53.75 2021-02-19
684 2021-02-22 511,000 -5,000 0.00 20,475,482,897 25,805,500 50.50 2021-02-18
685 2021-02-19 516,000 8,500 0.00 20,475,482,897 25,542,000 49.50 2021-02-17
686 2021-02-18 507,500 -79,000 0.00 20,475,482,897 24,283,875 47.85 2021-02-16
687 2021-02-17 586,500 500 0.00 20,475,482,897 27,477,525 46.85 2021-02-10
688 2021-02-16 586,000 130,000 0.00 20,475,482,897 27,249,000 46.50 2021-02-09
689 2021-02-09 456,000 7,000 0.00 20,475,482,897 21,386,400 46.90 2021-02-05
690 2021-02-08 449,000 -41,500 0.00 20,475,482,897 21,237,700 47.30 2021-02-04
691 2021-02-05 490,500 -20,000 0.00 20,475,482,897 23,666,625 48.25 2021-02-03
692 2021-02-04 510,500 -26,000 0.00 20,475,482,897 24,657,150 48.30 2021-02-02
693 2021-02-03 536,500 139,500 0.00 20,475,482,897 25,993,425 48.45 2021-02-01
694 2021-02-02 397,000 -41,000 0.00 20,475,482,897 18,778,100 47.30 2021-01-29
695 2021-02-01 438,000 4,500 0.00 20,475,482,897 20,980,200 47.90 2021-01-28
696 2021-01-29 433,500 -7,000 0.00 20,475,482,897 20,764,650 47.90 2021-01-27
697 2021-01-28 440,500 -91,000 0.00 20,475,482,897 20,042,750 45.50 2021-01-26
698 2021-01-27 531,500 -81,000 0.00 20,475,482,897 25,060,225 47.15 2021-01-25
699 2021-01-26 612,500 -67,000 0.00 20,475,482,897 29,155,000 47.60 2021-01-22
700 2021-01-25 679,500 -108,500 0.00 20,475,482,897 33,261,525 48.95 2021-01-21
701 2021-01-22 788,000 -37,500 0.00 20,475,482,897 38,612,000 49.00 2021-01-20
702 2021-01-21 825,500 -42,000 0.00 20,475,482,897 41,192,450 49.90 2021-01-19
703 2021-01-20 867,500 137,000 0.00 20,475,482,897 42,681,000 49.20 2021-01-18
704 2021-01-19 730,500 46,000 0.00 20,475,482,897 34,406,550 47.10 2021-01-15
705 2021-01-18 684,500 -32,000 0.00 20,475,482,897 32,274,175 47.15 2021-01-14
706 2021-01-15 716,500 -20,000 0.00 20,475,482,897 32,923,175 45.95 2021-01-13
707 2021-01-14 736,500 7,000 0.00 20,475,482,897 34,468,200 46.80 2021-01-12
708 2021-01-13 729,500 20,500 0.00 20,475,482,897 32,025,050 43.90 2021-01-11
709 2021-01-12 709,000 557,000 0.00 20,475,482,897 29,423,500 41.50 2021-01-08
710 2021-01-11 152,000 500 0.00 20,475,482,897 6,581,600 43.30 2021-01-07
711 2021-01-08 151,500 11,500 0.00 20,475,482,897 7,067,475 46.65 2021-01-06
712 2021-01-07 140,000 40,500 0.00 20,475,482,897 6,454,000 46.10 2021-01-05
713 2021-01-06 99,500 -10,000 0.00 20,475,482,897 4,363,075 43.85 2021-01-04
714 2021-01-04 109,500 2,500 0.00 20,475,482,897 4,889,175 44.65 2020-12-29
715 2020-12-29 107,000 -2,500 0.00 20,475,482,897 4,691,950 43.85 2020-12-23
716 2020-12-28 109,500 -6,000 0.00 20,475,482,897 4,790,625 43.75 2020-12-22
717 2020-12-22 115,500 7,500 0.00 20,475,482,897 5,261,025 45.55 2020-12-18
718 2020-12-21 108,000 12,000 0.00 20,475,482,897 4,768,200 44.15 2020-12-17
719 2020-12-16 96,000 1,000 0.00 20,475,482,897 4,243,200 44.20 2020-12-14
720 2020-12-14 95,000 -2,000 0.00 20,475,482,897 4,270,250 44.95 2020-12-10
721 2020-12-11 97,000 5,500 0.00 20,475,482,897 4,384,400 45.20 2020-12-09
722 2020-12-10 91,500 2,000 0.00 20,475,482,897 4,158,675 45.45 2020-12-08
723 2020-12-09 89,500 5,500 0.00 20,475,482,897 4,148,325 46.35 2020-12-07
724 2020-12-08 84,000 1,500 0.00 20,475,482,897 3,927,000 46.75 2020-12-04
725 2020-12-07 82,500 -1,000 0.00 20,475,482,897 3,910,500 47.40 2020-12-03
726 2020-12-03 83,500 3,000 0.00 20,475,482,897 3,866,050 46.30 2020-12-01
727 2020-11-27 80,500 5,000 0.00 20,475,482,897 3,831,800 47.60 2020-11-25
728 2020-11-26 75,500 5,000 0.00 20,475,482,897 3,582,475 47.45 2020-11-24
729 2020-11-25 70,500 4,500 0.00 20,475,482,897 3,278,250 46.50 2020-11-23
730 2020-11-24 66,000 4,000 0.00 20,475,482,897 3,098,700 46.95 2020-11-20
731 2020-11-23 62,000 1,000 0.00 20,475,482,897 2,920,200 47.10 2020-11-19
732 2020-11-20 61,000 6,000 0.00 20,475,482,897 2,870,050 47.05 2020-11-18
733 2020-11-18 55,000 1,000 0.00 20,475,482,897 2,648,250 48.15 2020-11-16
734 2020-11-17 54,000 500 0.00 20,475,482,897 2,700,000 50.00 2020-11-13
735 2020-11-16 53,500 -500 0.00 20,475,482,897 2,816,775 52.65 2020-11-12
736 2020-11-11 54,000 500 0.00 20,475,482,897 2,732,400 50.60 2020-11-09
737 2020-11-04 53,500 1,000 0.00 20,475,482,897 2,597,425 48.55 2020-11-02
738 2020-09-24 52,500 20,000 0.00 20,475,482,897 2,703,750 51.50 2020-09-22
739 2020-09-07 32,500 -1,500 0.00 20,475,482,897 1,722,500 53.00 2020-09-03
740 2020-09-04 34,000 9,000 0.00 20,475,482,897 1,803,700 53.05 2020-09-02
741 2020-09-01 25,000 1,500 0.00 20,475,482,897 1,395,000 55.80 2020-08-28
742 2020-08-21 23,500 -3,000 0.00 20,475,482,897 1,382,975 58.85 2020-08-19
743 2020-08-07 26,500 -7,000 0.00 20,475,482,897 1,470,750 55.50 2020-08-05
744 2020-07-30 33,500 -10,000 0.00 20,475,482,897 1,775,500 53.00 2020-07-28
745 2020-07-27 43,500 10,000 0.00 20,475,482,897 2,303,325 52.95 2020-07-23
746 2020-07-17 33,500 -7,000 0.00 20,475,482,897 1,810,675 54.05 2020-07-15
747 2020-07-14 40,500 7,000 0.00 20,475,482,897 2,223,450 54.90 2020-07-10
748 2020-07-13 33,500 500 0.00 20,475,482,897 1,889,400 56.40 2020-07-09
749 2020-07-07 33,000 -2,500 0.00 20,475,482,897 1,803,450 54.65 2020-07-03
750 2020-07-06 35,500 -9,000 0.00 20,475,482,897 1,934,750 54.50 2020-07-02
751 2020-07-02 44,500 -500 0.00 20,475,482,897 2,305,100 51.80 2020-06-29
752 2020-06-30 45,000 9,000 0.00 20,475,482,897 2,403,000 53.40 2020-06-26
753 2020-06-29 36,000 -15,000 0.00 20,475,482,897 1,980,000 55.00 2020-06-24
754 2020-06-18 51,000 1,000 0.00 20,475,482,897 2,761,650 54.15 2020-06-16
755 2020-06-17 50,000 -10,000 0.00 20,475,482,897 2,655,000 53.10 2020-06-15
756 2020-06-12 60,000 7,000 0.00 20,475,482,897 3,345,000 55.75 2020-06-10
757 2020-06-11 53,000 19,500 0.00 20,475,482,897 2,962,700 55.90 2020-06-09
758 2020-05-27 33,500 -2,000 0.00 20,475,482,897 1,815,700 54.20 2020-05-25
759 2020-05-13 35,500 500 0.00 20,475,482,897 2,099,825 59.15 2020-05-11
760 2020-04-22 35,000 1,500 0.00 20,475,482,897 2,135,000 61.00 2020-04-20
761 2020-04-20 33,500 500 0.00 20,475,482,897 2,015,025 60.15 2020-04-16
762 2020-04-14 33,000 -500 0.00 20,475,482,897 2,031,150 61.55 2020-04-08
763 2020-04-07 33,500 -500 0.00 20,475,482,897 2,031,775 60.65 2020-04-03
764 2020-03-23 34,000 1,000 0.00 20,475,482,897 1,640,500 48.25 2020-03-19
765 2020-03-19 33,000 -4,000 0.00 20,475,482,897 1,706,100 51.70 2020-03-17
766 2020-03-12 37,000 -13,500 0.00 20,475,482,897 2,151,550 58.15 2020-03-10
767 2020-03-10 50,500 -1,000 0.00 20,475,482,897 3,055,250 60.50 2020-03-06
768 2020-03-06 51,500 1,000 0.00 20,475,482,897 3,162,100 61.40 2020-03-04
769 2020-03-04 50,500 -7,000 0.00 20,475,482,897 3,095,650 61.30 2020-03-02
770 2020-03-03 57,500 4,000 0.00 20,475,482,897 3,524,750 61.30 2020-02-28
771 2020-03-02 53,500 7,000 0.00 20,475,482,897 3,391,900 63.40 2020-02-27
772 2020-02-17 46,500 -2,000 0.00 20,475,482,897 3,071,325 66.05 2020-02-13
773 2020-02-12 48,500 6,500 0.00 20,475,482,897 3,242,225 66.85 2020-02-10
774 2020-02-11 42,000 1,000 0.00 20,475,482,897 2,826,600 67.30 2020-02-07
775 2020-02-10 41,000 1,500 0.00 20,475,482,897 2,753,150 67.15 2020-02-06
776 2020-02-07 39,500 3,000 0.00 20,475,482,897 2,516,150 63.70 2020-02-05
777 2020-02-06 36,500 4,000 0.00 20,475,482,897 2,328,700 63.80 2020-02-04
778 2020-01-30 32,500 -1,000 0.00 20,475,482,897 2,210,000 68.00 2020-01-23
779 2020-01-23 33,500 1,000 0.00 20,475,482,897 2,242,825 66.95 2020-01-21
780 2020-01-07 32,500 -4,000 0.00 20,475,482,897 2,093,000 64.40 2020-01-03
781 2020-01-03 36,500 -1,000 0.00 20,475,482,897 2,401,700 65.80 2019-12-30
782 2019-12-27 37,500 3,500 0.00 20,475,482,897 2,398,125 63.95 2019-12-20
783 2019-12-23 34,000 1,500 0.00 20,475,482,897 2,123,300 62.45 2019-12-19
784 2019-11-13 32,500 -10,000 0.00 20,475,482,897 2,039,375 62.75 2019-11-11
785 2019-10-22 42,500 -1,500 0.00 20,475,482,897 2,811,375 66.15 2019-10-18
786 2019-10-17 44,000 10,000 0.00 20,475,482,897 2,895,200 65.80 2019-10-15
787 2019-09-18 34,000 1,500 0.00 20,475,482,897 2,279,700 67.05 2019-09-16
788 2019-09-11 32,500 -13,500 0.00 20,475,482,897 2,145,000 66.00 2019-09-09
789 2019-09-10 46,000 13,500 0.00 20,475,482,897 3,040,600 66.10 2019-09-06
790 2019-08-23 32,500 -1,000 0.00 20,475,482,897 2,175,875 66.95 2019-08-21
791 2019-08-20 33,500 1,000 0.00 20,475,482,897 2,212,675 66.05 2019-08-16
792 2019-08-14 32,500 -500 0.00 20,475,482,897 2,097,875 64.55 2019-08-12
793 2019-08-13 33,000 500 0.00 20,475,482,897 2,141,700 64.90 2019-08-09
794 2019-08-07 32,500 -2,000 0.00 20,475,482,897 2,052,375 63.15 2019-08-05
795 2019-07-29 34,500 500 0.00 20,475,482,897 2,354,625 68.25 2019-07-25
796 2019-07-24 34,000 1,000 0.00 20,475,482,897 2,356,200 69.30 2019-07-22
797 2019-07-17 33,000 500 0.00 20,475,482,897 2,321,550 70.35 2019-07-15
798 2019-06-28 32,500 1,000 0.00 20,475,482,897 2,284,750 70.30 2019-06-26
799 2019-06-26 31,500 -2,500 0.00 20,475,482,897 2,219,175 70.45 2019-06-24
800 2019-06-24 34,000 -54,500 0.00 20,475,482,897 2,388,500 70.25 2019-06-20
801 2019-06-21 88,500 -29,000 0.00 20,475,482,897 6,172,875 69.75 2019-06-19
802 2019-06-20 117,500 31,000 0.00 20,475,482,897 8,078,125 68.75 2019-06-18
803 2019-06-14 86,500 -500 0.00 20,475,482,897 5,951,200 68.80 2019-06-12
804 2019-06-13 87,000 54,500 0.00 20,475,482,897 6,081,300 69.90 2019-06-11
805 2019-06-04 32,500 500 0.00 20,475,482,897 2,224,625 68.45 2019-05-31
806 2019-05-31 32,000 500 0.00 20,475,482,897 2,241,600 70.05 2019-05-29
807 2019-05-30 31,500 -500 0.00 20,475,482,897 2,220,750 70.50 2019-05-28
808 2019-05-27 32,000 -1,500 0.00 20,475,482,897 2,307,200 72.10 2019-05-23
809 2019-05-24 33,500 500 0.00 20,475,482,897 2,430,425 72.55 2019-05-22
810 2019-05-23 33,000 1,500 0.00 20,475,482,897 2,425,500 73.50 2019-05-21
811 2019-05-22 31,500 -500 0.00 20,475,482,897 2,302,650 73.10 2019-05-20
812 2019-05-21 32,000 1,500 0.00 20,475,482,897 2,321,600 72.55 2019-05-17
813 2019-05-07 30,500 -500 0.00 20,475,482,897 2,266,150 74.30 2019-05-03
814 2019-04-30 31,000 1,500 0.00 20,475,482,897 2,326,550 75.05 2019-04-26
815 2019-04-26 29,500 -500 0.00 20,475,482,897 2,202,175 74.65 2019-04-24
816 2019-04-25 30,000 500 0.00 20,475,482,897 2,263,500 75.45 2019-04-23
817 2019-04-11 29,500 -1,500 0.00 20,475,482,897 2,303,950 78.10 2019-04-09
818 2019-04-03 31,000 1,500 0.00 20,475,482,897 2,421,100 78.10 2019-04-01
819 2019-04-01 29,500 500 0.00 20,475,482,897 2,368,850 80.30 2019-03-28
820 2019-02-28 29,000 -500 0.00 20,475,482,897 2,408,450 83.05 2019-02-26
821 2019-01-23 29,500 -1,000 0.00 20,475,482,897 2,388,025 80.95 2019-01-21
822 2018-11-12 30,500 1,000 0.00 20,475,482,897 2,282,925 74.85 2018-11-08
823 2018-10-31 29,500 -1,000 0.00 20,475,482,897 2,118,100 71.80 2018-10-29
824 2018-10-30 30,500 -2,500 0.00 20,475,482,897 2,228,025 73.05 2018-10-26
825 2018-10-25 33,000 -8,000 0.00 20,475,482,897 2,458,500 74.50 2018-10-23
826 2018-10-18 41,000 500 0.00 20,475,482,897 3,140,600 76.60 2018-10-15
827 2018-10-15 40,500 2,000 0.00 20,475,482,897 3,179,250 78.50 2018-10-11
828 2018-10-12 38,500 1,000 0.00 20,475,482,897 3,108,875 80.75 2018-10-10
829 2018-10-09 37,500 -12,000 0.00 20,475,482,897 2,908,125 77.55 2018-10-05
830 2018-10-08 49,500 -2,000 0.00 20,475,482,897 3,744,675 75.65 2018-10-04
831 2018-10-02 51,500 1,000 0.00 20,475,482,897 3,914,000 76.00 2018-09-27
832 2018-09-24 50,500 -1,000 0.00 20,475,482,897 3,883,450 76.90 2018-09-20
833 2018-09-19 51,500 -500 0.00 20,475,482,897 3,916,575 76.05 2018-09-17
834 2018-09-13 52,000 500 0.00 20,475,482,897 3,959,800 76.15 2018-09-11
835 2018-09-12 51,500 -500 0.00 20,475,482,897 3,903,700 75.80 2018-09-10
836 2018-08-30 52,000 -15,500 0.00 20,475,482,897 3,863,600 74.30 2018-08-28
837 2018-08-24 67,500 -500 0.00 20,475,482,897 4,944,375 73.25 2018-08-22
838 2018-08-21 68,000 -1,500 0.00 20,475,482,897 4,984,400 73.30 2018-08-17
839 2018-08-20 69,500 -500 0.00 20,475,482,897 5,038,750 72.50 2018-08-16
840 2018-08-08 70,000 500 0.00 20,475,482,897 4,847,500 69.25 2018-08-06
841 2018-07-31 69,500 -51,500 0.00 20,475,482,897 4,858,050 69.90 2018-07-27
842 2018-07-30 121,000 -2,500 0.00 20,475,482,897 8,433,700 69.70 2018-07-26
843 2018-07-26 123,500 -2,000 0.00 20,475,482,897 8,614,125 69.75 2018-07-24
844 2018-07-24 125,500 50,500 0.00 20,475,482,897 8,596,750 68.50 2018-07-20
845 2018-07-05 75,000 -2,000 0.00 20,475,482,897 5,122,500 68.30 2018-07-03
846 2018-06-21 77,000 1,000 0.00 20,475,482,897 5,332,250 69.25 2018-06-19
847 2018-06-19 76,000 1,000 0.00 20,475,482,897 5,354,200 70.45 2018-06-14
848 2018-06-13 75,000 -2,500 0.00 20,475,482,897 5,362,500 71.50 2018-06-11
849 2018-06-12 77,500 3,500 0.00 20,475,482,897 5,541,250 71.50 2018-06-08
850 2018-06-11 74,000 -2,000 0.00 20,475,482,897 5,416,800 73.20 2018-06-07
851 2018-05-31 76,000 1,000 0.00 20,475,482,897 5,388,400 70.90 2018-05-29
852 2018-05-30 75,000 1,000 0.00 20,475,482,897 5,385,000 71.80 2018-05-28
853 2018-05-28 74,000 1,500 0.00 20,475,482,897 5,372,400 72.60 2018-05-24
854 2018-05-16 72,500 -1,500 0.00 20,475,482,897 5,386,750 74.30 2018-05-14
855 2018-05-14 74,000 -1,000 0.00 20,475,482,897 5,435,300 73.45 2018-05-10
856 2018-05-08 75,000 1,000 0.00 20,475,482,897 5,475,000 73.00 2018-05-04
857 2018-05-07 74,000 1,500 0.00 20,475,482,897 5,439,000 73.50 2018-05-03
858 2018-05-03 72,500 -3,000 0.00 20,475,482,897 5,452,000 75.20 2018-04-30
859 2018-05-02 75,500 -13,000 0.00 20,475,482,897 5,636,075 74.65 2018-04-27
860 2018-04-30 88,500 -15,000 0.00 20,475,482,897 6,380,850 72.10 2018-04-26
861 2018-04-27 103,500 11,000 0.00 20,475,482,897 7,524,450 72.70 2018-04-25
862 2018-04-26 92,500 -5,000 0.00 20,475,482,897 6,845,000 74.00 2018-04-24
863 2018-04-25 97,500 500 0.00 20,475,482,897 7,102,875 72.85 2018-04-23
864 2018-04-23 97,000 14,000 0.00 20,475,482,897 7,061,600 72.80 2018-04-19
865 2018-04-19 83,000 500 0.00 20,475,482,897 6,025,800 72.60 2018-04-17
866 2018-04-18 82,500 500 0.00 20,475,482,897 6,022,500 73.00 2018-04-16
867 2018-04-12 82,000 -1,500 0.00 20,475,482,897 6,100,800 74.40 2018-04-10
868 2018-04-09 83,500 1,500 0.00 20,475,482,897 5,882,575 70.45 2018-04-04
869 2018-03-28 82,000 2,000 0.00 20,475,482,897 5,785,100 70.55 2018-03-26
870 2018-03-26 80,000 -500 0.00 20,475,482,897 5,740,000 71.75 2018-03-22
871 2018-03-23 80,500 4,000 0.00 20,475,482,897 5,820,150 72.30 2018-03-21
872 2018-03-22 76,500 500 0.00 20,475,482,897 5,573,025 72.85 2018-03-20
873 2018-03-21 76,000 500 0.00 20,475,482,897 5,525,200 72.70 2018-03-19
874 2018-03-19 75,500 -2,000 0.00 20,475,482,897 5,432,225 71.95 2018-03-15
875 2018-03-13 77,500 1,000 0.00 20,475,482,897 5,595,500 72.20 2018-03-09
876 2018-03-09 76,500 500 0.00 20,475,482,897 5,393,250 70.50 2018-03-07
877 2018-03-07 76,000 -500 0.00 20,475,482,897 5,342,800 70.30 2018-03-05
878 2018-03-06 76,500 6,000 0.00 20,475,482,897 5,553,900 72.60 2018-03-02
879 2018-03-05 70,500 4,000 0.00 20,475,482,897 5,139,450 72.90 2018-03-01
880 2018-02-20 66,500 1,000 0.00 20,475,482,897 4,891,075 73.55 2018-02-13
881 2018-02-13 65,500 3,500 0.00 20,475,482,897 4,886,300 74.60 2018-02-09
882 2018-02-01 62,000 -500 0.00 20,475,482,897 5,093,300 82.15 2018-01-30
883 2018-01-26 62,500 -8,000 0.00 20,475,482,897 5,175,000 82.80 2018-01-24
884 2018-01-23 70,500 -2,000 0.00 20,475,482,897 5,675,250 80.50 2018-01-19
885 2018-01-22 72,500 -2,500 0.00 20,475,482,897 5,905,125 81.45 2018-01-18
886 2017-12-08 75,000 -28,000 0.00 20,475,482,897 5,801,250 77.35 2017-12-06
887 2017-12-05 103,000 28,000 0.00 20,475,482,897 8,116,400 78.80 2017-12-01
888 2017-12-04 75,000 4,000 0.00 20,475,482,897 5,943,750 79.25 2017-11-30
889 2017-12-01 71,000 -4,000 0.00 20,475,482,897 5,683,550 80.05 2017-11-29
890 2017-11-24 75,000 5,000 0.00 20,475,482,897 5,921,250 78.95 2017-11-22
891 2017-11-14 70,000 -2,500 0.00 20,475,482,897 5,621,000 80.30 2017-11-10
892 2017-11-10 72,500 -500 0.00 20,475,482,897 5,745,625 79.25 2017-11-08
893 2017-11-07 73,000 -500 0.00 20,475,482,897 5,756,050 78.85 2017-11-03
894 2017-11-03 73,500 500 0.00 20,475,482,897 5,835,900 79.40 2017-11-01
895 2017-10-27 73,000 -500 0.00 20,475,482,897 5,723,200 78.40 2017-10-25
896 2017-10-26 73,500 -1,000 0.00 20,475,482,897 5,769,750 78.50 2017-10-24
897 2017-10-25 74,500 -500 0.00 20,475,482,897 5,878,050 78.90 2017-10-23
898 2017-10-23 75,000 -1,500 0.00 20,475,482,897 5,872,500 78.30 2017-10-19
899 2017-10-20 76,500 -2,500 0.00 20,475,482,897 6,054,975 79.15 2017-10-18
900 2017-10-19 79,000 1,000 0.00 20,475,482,897 6,252,850 79.15 2017-10-17
901 2017-10-18 78,000 3,000 0.00 20,475,482,897 6,138,600 78.70 2017-10-16
902 2017-10-17 75,000 1,500 0.00 20,475,482,897 5,880,000 78.40 2017-10-13
903 2017-10-16 73,500 500 0.00 20,475,482,897 5,802,825 78.95 2017-10-12
904 2017-10-10 73,000 -15,000 0.00 20,475,482,897 5,763,350 78.95 2017-10-06
905 2017-09-27 88,000 1,000 0.00 20,475,482,897 6,956,400 79.05 2017-09-25
906 2017-09-26 87,000 -1,000 0.00 20,475,482,897 6,907,800 79.40 2017-09-22
907 2017-09-25 88,000 1,500 0.00 20,475,482,897 7,053,200 80.15 2017-09-21
908 2017-09-22 86,500 12,000 0.00 20,475,482,897 6,980,550 80.70 2017-09-20
909 2017-09-21 74,500 3,000 0.00 20,475,482,897 6,045,675 81.15 2017-09-19
910 2017-09-19 71,500 -2,000 0.00 20,475,482,897 5,827,250 81.50 2017-09-15
911 2017-09-18 73,500 -1,000 0.00 20,475,482,897 5,942,475 80.85 2017-09-14
912 2017-09-14 74,500 1,500 0.00 20,475,482,897 6,161,150 82.70 2017-09-12
913 2017-09-13 73,000 -2,000 0.00 20,475,482,897 6,040,750 82.75 2017-09-11
914 2017-09-11 75,000 1,500 0.00 20,475,482,897 6,176,250 82.35 2017-09-07
915 2017-09-06 73,500 3,500 0.00 20,475,482,897 6,015,975 81.85 2017-09-04
916 2017-09-05 70,000 2,000 0.00 20,475,482,897 5,803,000 82.90 2017-09-01
917 2017-09-04 68,000 -6,000 0.00 20,475,482,897 5,644,000 83.00 2017-08-31
918 2017-09-01 74,000 4,000 0.00 20,475,482,897 6,537,900 88.35 2017-08-30
919 2017-08-30 70,000 1,000 0.00 20,475,482,897 6,156,500 87.95 2017-08-28
920 2017-08-25 69,000 16,000 0.00 20,475,482,897 6,034,050 87.45 2017-08-22
921 2017-08-22 53,000 -3,500 0.00 20,475,482,897 4,579,200 86.40 2017-08-18
922 2017-08-21 56,500 3,500 0.00 20,475,482,897 4,887,250 86.50 2017-08-17
923 2017-08-17 53,000 -1,000 0.00 20,475,482,897 4,597,750 86.75 2017-08-15
924 2017-08-16 54,000 8,000 0.00 20,475,482,897 4,722,300 87.45 2017-08-14
925 2017-08-15 46,000 -1,000 0.00 20,475,482,897 4,034,200 87.70 2017-08-11
926 2017-08-14 47,000 -27,000 0.00 20,475,482,897 4,089,000 87.00 2017-08-10
927 2017-08-10 74,000 -500 0.00 20,475,482,897 6,249,300 84.45 2017-08-08
928 2017-08-02 74,500 -10,000 0.00 20,475,482,897 6,239,375 83.75 2017-07-31
929 2017-07-28 84,500 500 0.00 20,475,482,897 7,068,425 83.65 2017-07-26
930 2017-07-27 84,000 -5,000 0.00 20,475,482,897 7,039,200 83.80 2017-07-25
931 2017-07-26 89,000 -3,500 0.00 20,475,482,897 7,502,700 84.30 2017-07-24
932 2017-07-21 92,500 -4,000 0.00 20,475,482,897 7,668,250 82.90 2017-07-19
933 2017-07-17 96,500 2,000 0.00 20,475,482,897 7,913,000 82.00 2017-07-13
934 2017-07-14 94,500 2,000 0.00 20,475,482,897 7,626,150 80.70 2017-07-12
935 2017-07-10 92,500 -1,500 0.00 20,475,482,897 7,427,750 80.30 2017-07-06
936 2017-07-07 94,000 500 0.00 20,475,482,897 7,623,400 81.10 2017-07-05
937 2017-07-06 93,500 500 0.00 20,475,482,897 7,681,025 82.15 2017-07-04
938 2017-07-03 93,000 -3,500 0.00 20,475,482,897 7,728,300 83.10 2017-06-29
939 2017-06-26 96,500 500 0.00 20,475,482,897 8,072,225 83.65 2017-06-22
940 2017-06-14 96,000 -2,000 0.00 20,475,482,897 8,006,400 83.40 2017-06-12
941 2017-06-08 98,000 -12,000 0.00 20,475,482,897 8,359,400 85.30 2017-06-06
942 2017-06-06 110,000 -2,000 0.00 20,475,482,897 9,405,000 85.50 2017-06-02
943 2017-05-29 112,000 -500 0.00 20,475,482,897 9,727,200 86.85 2017-05-25
944 2017-05-25 112,500 500 0.00 20,475,482,897 9,703,125 86.25 2017-05-23
945 2017-05-18 112,000 -3,000 0.00 20,475,482,897 9,615,200 85.85 2017-05-16
946 2017-05-17 115,000 2,000 0.00 20,475,482,897 9,838,250 85.55 2017-05-15
947 2017-05-15 113,000 -500 0.00 20,475,482,897 9,633,250 85.25 2017-05-11
948 2017-05-12 113,500 1,000 0.00 20,475,482,897 9,698,575 85.45 2017-05-10
949 2017-05-10 112,500 -1,500 0.00 20,475,482,897 9,483,750 84.30 2017-05-08
950 2017-05-04 114,000 22,500 0.00 20,475,482,897 9,456,300 82.95 2017-04-28
951 2017-04-28 91,500 500 0.00 20,475,482,897 7,653,975 83.65 2017-04-26
952 2017-04-26 91,000 500 0.00 20,475,482,897 7,534,800 82.80 2017-04-24
953 2017-04-25 90,500 500 0.00 20,475,482,897 7,588,425 83.85 2017-04-21
954 2017-04-24 90,000 500 0.00 20,475,482,897 7,573,500 84.15 2017-04-20
955 2017-04-19 89,500 3,000 0.00 20,475,482,897 7,562,750 84.50 2017-04-13
956 2017-04-11 86,500 13,500 0.00 20,475,482,897 7,395,750 85.50 2017-04-07
957 2017-04-06 73,000 25,500 0.00 20,475,482,897 6,274,350 85.95 2017-04-03
958 2017-03-28 47,500 -1,500 0.00 20,475,482,897 4,106,375 86.45 2017-03-24
959 2017-03-27 49,000 -5,500 0.00 20,475,482,897 4,275,250 87.25 2017-03-23
960 2017-03-24 54,500 -2,500 0.00 20,475,482,897 4,924,075 90.35 2017-03-22
961 2017-03-23 57,000 5,000 0.00 20,475,482,897 5,149,950 90.35 2017-03-21
962 2017-03-22 52,000 500 0.00 20,475,482,897 4,698,200 90.35 2017-03-20
963 2017-03-20 51,500 -10,500 0.00 20,475,482,897 4,408,400 85.60 2017-03-16
964 2017-03-16 62,000 -8,000 0.00 20,475,482,897 5,214,200 84.10 2017-03-14
965 2017-03-15 70,000 2,500 0.00 20,475,482,897 5,915,000 84.50 2017-03-13
966 2017-03-09 67,500 28,000 0.00 20,475,482,897 5,744,250 85.10 2017-03-07
967 2017-02-23 39,500 2,500 0.00 20,475,482,897 3,434,525 86.95 2017-02-21
968 2017-02-13 37,000 -20,000 0.00 20,475,482,897 3,267,100 88.30 2017-02-09
969 2017-02-08 57,000 -9,000 0.00 20,475,482,897 5,061,600 88.80 2017-02-06
970 2017-01-19 66,000 -1,000 0.00 20,475,482,897 5,613,300 85.05 2017-01-17
971 2017-01-18 67,000 -10,000 0.00 20,475,482,897 5,644,750 84.25 2017-01-16
972 2017-01-10 77,000 -6,000 0.00 20,475,482,897 6,468,000 84.00 2017-01-06
973 2016-12-30 83,000 14,000 0.00 20,475,482,897 6,727,150 81.05 2016-12-28
974 2016-12-23 69,000 4,000 0.00 20,475,482,897 5,640,750 81.75 2016-12-21
975 2016-12-22 65,000 25,000 0.00 20,475,482,897 5,320,250 81.85 2016-12-20
976 2016-12-21 40,000 2,000 0.00 20,475,482,897 3,224,000 80.60 2016-12-19
977 2016-12-16 38,000 -1,500 0.00 20,475,482,897 3,123,600 82.20 2016-12-14
978 2016-12-09 39,500 500 0.00 20,475,482,897 3,319,975 84.05 2016-12-07
979 2016-10-20 39,000 1,500 0.00 20,475,482,897 3,638,700 93.30 2016-10-18
980 2016-09-13 37,500 -1,500 0.00 20,475,482,897 3,675,000 98.00 2016-09-09
981 2016-09-05 39,000 1,000 0.00 20,475,482,897 3,689,400 94.60 2016-09-01
982 2016-08-22 38,000 1,500 0.00 20,475,482,897 3,741,100 98.45 2016-08-18
983 2016-08-11 36,500 500 0.00 20,475,482,897 3,522,250 96.50 2016-08-09
984 2016-08-10 36,000 1,000 0.00 20,475,482,897 3,517,200 97.70 2016-08-08
985 2016-07-25 35,000 500 0.00 20,475,482,897 3,430,000 98.00 2016-07-21
986 2016-07-13 34,500 -500 0.00 20,475,482,897 3,060,150 88.70 2016-07-11
987 2016-06-28 35,000 2,000 0.00 20,475,482,897 2,931,250 83.75 2016-06-24
988 2016-04-19 33,000 -500 0.00 20,475,482,897 2,965,050 89.85 2016-04-15
989 2016-04-18 33,500 -500 0.00 20,475,482,897 3,008,300 89.80 2016-04-14
990 2016-04-13 34,000 -500 0.00 20,475,482,897 2,915,500 85.75 2016-04-11
991 2016-03-30 34,500 1,000 0.00 20,475,482,897 2,873,850 83.30 2016-03-24
992 2016-03-24 33,500 1,000 0.00 20,475,482,897 2,807,300 83.80 2016-03-22
993 2016-03-21 32,500 500 0.00 20,475,482,897 2,747,875 84.55 2016-03-17
994 2016-03-18 32,000 -4,000 0.00 20,475,482,897 2,763,200 86.35 2016-03-16
995 2016-02-16 36,000 2,000 0.00 20,475,482,897 2,959,200 82.20 2016-02-12
996 2016-01-11 34,000 1,000 0.00 20,475,482,897 2,733,600 80.40 2016-01-07
997 2015-12-29 33,000 1,000 0.00 20,475,482,897 2,913,900 88.30 2015-12-23
998 2015-11-17 32,000 1,000 0.00 20,475,275,627 2,897,600 90.55 2015-11-13
999 2015-11-10 31,000 500 0.00 20,475,275,627 2,892,300 93.30 2015-11-06
1000 2015-10-26 30,500 1,000 0.00 20,475,248,137 2,828,875 92.75 2015-10-22
1001 2015-10-07 29,500 -500 0.00 20,475,033,807 2,793,650 94.70 2015-10-05
1002 2015-10-05 30,000 500 0.00 20,475,033,807 2,754,000 91.80 2015-09-30
1003 2015-09-16 29,500 5,000 0.00 20,475,031,307 2,693,350 91.30 2015-09-14
1004 2015-08-24 24,500 2,000 0.00 20,475,027,907 2,404,675 98.15 2015-08-20
1005 2015-07-14 22,500 -500 0.00 20,475,027,907 2,156,625 95.85 2015-07-10
1006 2015-07-13 23,000 500 0.00 20,475,027,907 2,106,800 91.60 2015-07-09
1007 2015-07-02 22,500 -500 0.00 20,475,027,907 2,233,125 99.25 2015-06-29
1008 2015-06-17 23,000 -500 0.00 20,475,001,907 2,306,900 100.3 2015-06-15
1009 2015-06-08 23,500 -2,000 0.00 20,475,001,907 2,415,800 102.8 2015-06-04
1010 2015-06-03 25,500 -1,000 0.00 20,475,001,907 2,634,150 103.3 2015-06-01
1011 2015-05-27 26,500 3,000 0.00 20,474,994,407 2,803,700 105.8 2015-05-22
1012 2015-05-26 23,500 1,000 0.00 20,474,994,407 2,429,900 103.4 2015-05-21
1013 2015-05-07 22,500 -500 0.00 20,474,994,407 2,513,250 111.7 2015-05-05
1014 2015-04-29 23,000 -4,500 0.00 20,474,959,077 2,670,300 116.1 2015-04-27
1015 2015-04-23 27,500 -1,500 0.00 20,474,959,077 3,187,250 115.9 2015-04-21
1016 2015-04-16 29,000 -500 0.00 20,474,959,077 3,169,700 109.3 2015-04-14
1017 2015-04-13 29,500 1,000 0.00 20,474,959,077 3,242,050 109.9 2015-04-09
1018 2015-04-10 28,500 -500 0.00 20,474,959,077 3,123,600 109.6 2015-04-08
1019 2015-04-01 29,000 -5,000 0.00 20,474,959,077 2,914,500 100.5 2015-03-30
1020 2015-03-24 34,000 500 0.00 20,474,500,317 3,343,900 98.35 2015-03-20
1021 2015-03-05 33,500 -23,000 0.00 20,474,500,317 3,433,750 102.5 2015-03-03
1022 2015-03-02 56,500 -500 0.00 20,474,500,317 6,045,500 107.0 2015-02-26
1023 2015-02-26 57,000 500 0.00 20,463,975,863 6,036,300 105.9 2015-02-24
1024 2015-02-23 56,500 23,000 0.00 20,463,975,863 6,028,550 106.7 2015-02-16
1025 2015-02-04 33,500 -500 0.00 20,463,975,863 3,480,650 103.9 2015-02-02
1026 2015-01-29 34,000 -3,000 0.00 20,453,712,014 3,491,800 102.7 2015-01-27
1027 2015-01-19 37,000 -500 0.00 20,453,712,014 3,624,150 97.95 2015-01-15
1028 2015-01-16 37,500 -5,000 0.00 20,453,712,014 3,618,750 96.50 2015-01-14
1029 2015-01-09 42,500 -10,000 0.00 20,438,426,514 3,899,375 91.75 2015-01-07
1030 2015-01-08 52,500 -1,500 0.00 20,438,426,514 4,659,375 88.75 2015-01-06
1031 2014-12-22 54,000 1,500 0.00 20,395,166,999 4,824,900 89.35 2014-12-18
1032 2014-12-03 52,500 -2,000 0.00 20,395,166,999 4,872,000 92.80 2014-12-01
1033 2014-11-26 54,500 -4,000 0.00 20,389,633,499 5,281,050 96.90 2014-11-24
1034 2014-11-14 58,500 3,500 0.00 20,389,633,499 5,604,300 95.80 2014-11-12
1035 2014-11-12 55,000 3,500 0.00 20,389,633,499 5,307,500 96.50 2014-11-10
1036 2014-11-06 51,500 -500 0.00 20,389,633,499 4,977,475 96.65 2014-11-04
1037 2014-11-04 52,000 -1,000 0.00 20,389,633,499 5,018,000 96.50 2014-10-31
1038 2014-10-23 53,000 -7,000 0.00 20,379,520,202 4,833,600 91.20 2014-10-21
1039 2014-10-16 60,000 7,000 0.00 20,379,520,202 5,565,000 92.75 2014-10-14
1040 2014-09-24 53,000 -500 0.00 20,369,826,747 5,024,400 94.80 2014-09-22
1041 2014-09-18 53,500 500 0.00 20,369,826,747 5,079,825 94.95 2014-09-16
1042 2014-09-16 53,000 -8,000 0.00 20,369,826,747 5,262,900 99.30 2014-09-12
1043 2014-09-15 61,000 2,000 0.00 20,369,826,747 6,100,000 100.0 2014-09-11
1044 2014-09-12 59,000 -500 0.00 20,369,826,747 5,823,300 98.70 2014-09-10
1045 2014-09-05 59,500 -1,500 0.00 20,369,826,747 6,051,150 101.7 2014-09-03
1046 2014-09-04 61,000 -1,500 0.00 20,369,826,747 5,978,000 98.00 2014-09-02
1047 2014-09-02 62,500 -6,500 0.00 20,369,826,747 6,025,000 96.40 2014-08-29
1048 2014-08-27 69,000 6,500 0.00 20,366,094,247 6,523,950 94.55 2014-08-25
1049 2014-08-26 62,500 -4,000 0.00 20,366,094,247 5,937,500 95.00 2014-08-22
1050 2014-08-25 66,500 7,000 0.00 20,366,094,247 6,277,600 94.40 2014-08-21
1051 2014-08-19 59,500 -2,500 0.00 20,349,017,747 5,557,300 93.40 2014-08-15
1052 2014-08-12 62,000 -9,000 0.00 20,349,017,747 5,301,000 85.50 2014-08-08
1053 2014-08-11 71,000 9,500 0.00 20,349,017,747 6,106,000 86.00 2014-08-07
1054 2014-08-08 61,500 -1,500 0.00 20,349,017,747 5,205,975 84.65 2014-08-06
1055 2014-07-31 63,000 -4,500 0.00 20,349,017,747 5,383,350 85.45 2014-07-29
1056 2014-07-29 67,500 -8,000 0.00 20,312,402,909 5,673,375 84.05 2014-07-25
1057 2014-07-22 75,500 8,000 0.00 20,312,402,909 6,160,800 81.60 2014-07-18
1058 2014-07-09 67,500 -500 0.00 20,312,402,909 5,140,125 76.15 2014-07-07
1059 2014-07-04 68,000 500 0.00 20,312,402,909 5,195,200 76.40 2014-07-02
1060 2014-05-27 67,500 -1,000 0.00 20,249,564,909 5,214,375 77.25 2014-05-23
1061 2014-05-21 68,500 -500 0.00 20,249,564,909 5,250,525 76.65 2014-05-19
1062 2014-05-14 69,000 -500 0.00 20,249,564,909 5,185,350 75.15 2014-05-12
1063 2014-05-13 69,500 -500 0.00 20,249,564,909 5,177,750 74.50 2014-05-09
1064 2014-05-12 70,000 500 0.00 20,249,564,909 5,264,000 75.20 2014-05-08
1065 2014-04-28 69,500 -30,000 0.00 20,213,729,409 4,847,625 69.75 2014-04-24
1066 2014-04-03 99,500 -1,500 0.00 20,213,729,409 7,064,500 71.00 2014-04-01
1067 2014-03-27 101,000 500 0.00 20,165,428,909 6,827,600 67.60 2014-03-25
1068 2014-03-25 100,500 -12,000 0.00 20,165,428,909 6,482,250 64.50 2014-03-21
1069 2014-03-17 112,500 -1,000 0.00 20,165,428,909 7,891,875 70.15 2014-03-13
1070 2014-03-12 113,500 500 0.00 20,165,428,909 8,064,175 71.05 2014-03-10
1071 2014-03-05 113,000 1,000 0.00 20,165,428,909 8,322,450 73.65 2014-03-03
1072 2014-03-04 112,000 500 0.00 20,165,428,909 8,260,000 73.75 2014-02-28
1073 2014-03-03 111,500 500 0.00 20,165,428,909 8,245,425 73.95 2014-02-27
1074 2014-02-28 111,000 -500 0.00 20,165,428,909 8,136,300 73.30 2014-02-26
1075 2014-02-13 111,500 -10,000 0.00 20,112,417,240 8,329,050 74.70 2014-02-11
1076 2014-02-07 121,500 -1,000 0.00 20,112,417,240 8,802,675 72.45 2014-02-05
1077 2014-02-05 122,500 500 0.00 20,112,417,240 9,120,125 74.45 2014-01-29
1078 2014-01-29 122,000 -1,000 0.00 20,102,539,665 9,143,900 74.95 2014-01-27
1079 2014-01-24 123,000 8,500 0.00 20,102,539,665 9,550,950 77.65 2014-01-22
1080 2014-01-22 114,500 -500 0.00 20,102,539,665 8,776,425 76.65 2014-01-20
1081 2014-01-03 115,000 500 0.00 20,102,539,665 9,257,500 80.50 2013-12-30
1082 2013-12-27 114,500 1,000 0.00 20,102,297,665 9,148,550 79.90 2013-12-20
1083 2013-12-23 113,500 500 0.00 20,102,297,665 9,017,575 79.45 2013-12-19
1084 2013-12-19 113,000 500 0.00 20,102,297,665 9,119,100 80.70 2013-12-17
1085 2013-12-18 112,500 500 0.00 20,102,297,665 9,033,750 80.30 2013-12-16
1086 2013-12-17 112,000 500 0.00 20,102,297,665 9,105,600 81.30 2013-12-13
1087 2013-12-06 111,500 2,000 0.00 20,102,297,665 9,388,300 84.20 2013-12-04
1088 2013-12-05 109,500 -20,000 0.00 20,102,297,665 9,137,775 83.45 2013-12-03
1089 2013-11-28 129,500 500 0.00 20,102,169,515 10,573,675 81.65 2013-11-26
1090 2013-11-21 129,000 -500 0.00 20,102,169,515 10,642,500 82.50 2013-11-19
1091 2013-11-20 129,500 -5,000 0.00 20,102,169,515 10,748,500 83.00 2013-11-18
1092 2013-11-12 134,500 5,000 0.00 20,102,169,515 10,827,250 80.50 2013-11-08
1093 2013-11-05 129,500 -500 0.00 20,102,169,515 10,489,500 81.00 2013-11-01
1094 2013-11-01 130,000 1,000 0.00 20,102,169,515 10,608,000 81.60 2013-10-30
1095 2013-10-31 129,000 -10,000 0.00 20,102,169,515 10,345,800 80.20 2013-10-29
1096 2013-10-29 139,000 1,000 0.00 20,102,055,515 11,133,900 80.10 2013-10-25
1097 2013-10-28 138,000 3,000 0.00 20,102,055,515 11,026,200 79.90 2013-10-24
1098 2013-10-25 135,000 1,000 0.00 20,102,055,515 10,820,250 80.15 2013-10-23
1099 2013-10-18 134,000 2,000 0.00 20,102,055,515 11,289,500 84.25 2013-10-16
1100 2013-10-11 132,000 500 0.00 20,102,055,515 11,107,800 84.15 2013-10-09
1101 2013-10-09 131,500 -4,500 0.00 20,102,055,515 10,940,800 83.20 2013-10-07
1102 2013-10-07 136,000 20,000 0.00 20,102,055,515 11,764,000 86.50 2013-10-03
1103 2013-10-03 116,000 10,000 0.00 20,102,055,515 10,051,400 86.65 2013-09-30
1104 2013-09-27 106,000 500 0.00 20,101,217,235 9,359,800 88.30 2013-09-25
1105 2013-09-11 105,500 500 0.00 20,101,217,235 9,083,550 86.10 2013-09-09
1106 2013-09-04 105,000 -500 0.00 20,101,217,235 8,940,750 85.15 2013-09-02
1107 2013-08-22 105,500 -4,500 0.00 20,101,086,945 8,772,325 83.15 2013-08-20
1108 2013-08-19 110,000 -10,500 0.00 20,101,086,945 9,251,000 84.10 2013-08-15
1109 2013-08-16 120,500 -15,500 0.00 20,101,086,945 10,115,975 83.95 2013-08-13
1110 2013-08-15 136,000 19,500 0.00 20,101,086,945 11,362,800 83.55 2013-08-12
1111 2013-08-06 116,500 -20,000 0.00 20,101,086,945 9,686,975 83.15 2013-08-02
1112 2013-07-11 136,500 6,500 0.00 20,100,967,300 10,960,950 80.30 2013-07-09
1113 2013-06-24 130,000 2,000 0.00 20,100,904,200 9,756,500 75.05 2013-06-20
1114 2013-05-10 128,000 10,500 0.00 20,100,722,395 10,982,400 85.80 2013-05-08
1115 2013-04-29 117,500 -11,000 0.00 20,100,615,130 9,864,125 83.95 2013-04-25
1116 2013-04-16 128,500 30,000 0.00 20,100,615,130 10,659,075 82.95 2013-04-12
1117 2013-04-10 98,500 500 0.00 20,100,615,130 8,086,850 82.10 2013-04-08
1118 2013-04-09 98,000 500 0.00 20,100,615,130 8,036,000 82.00 2013-04-05
1119 2013-04-08 97,500 500 0.00 20,100,615,130 8,063,250 82.70 2013-04-03
1120 2013-04-03 97,000 5,000 0.00 20,100,615,130 7,973,400 82.20 2013-03-28
1121 2013-04-02 92,000 -1,000 0.00 20,100,615,130 7,590,000 82.50 2013-03-27
1122 2013-03-27 93,000 1,500 0.00 20,100,519,530 7,612,050 81.85 2013-03-25
1123 2013-03-21 91,500 500 0.00 20,100,519,530 7,352,025 80.35 2013-03-19
1124 2013-03-20 91,000 -500 0.00 20,100,519,530 7,371,000 81.00 2013-03-18
1125 2013-03-19 91,500 1,000 0.00 20,100,519,530 7,553,325 82.55 2013-03-15
1126 2013-03-08 90,500 6,000 0.00 20,100,519,530 7,538,650 83.30 2013-03-06
1127 2013-03-07 84,500 -2,000 0.00 20,100,519,530 7,064,200 83.60 2013-03-05
1128 2013-03-06 86,500 2,500 0.00 20,100,519,530 7,222,750 83.50 2013-03-04
1129 2013-02-28 84,000 -1,500 0.00 20,100,519,530 7,140,000 85.00 2013-02-26
1130 2013-02-25 85,500 -3,500 0.00 20,100,475,530 7,344,450 85.90 2013-02-21
1131 2013-02-18 89,000 -5,500 0.00 20,100,475,530 7,636,200 85.80 2013-02-14
1132 2013-02-07 94,500 1,000 0.00 20,100,475,530 7,989,975 84.55 2013-02-05
1133 2013-02-06 93,500 -500 0.00 20,100,475,530 7,956,850 85.10 2013-02-04
1134 2013-01-31 94,000 4,500 0.00 20,100,475,530 8,004,100 85.15 2013-01-29
1135 2013-01-29 89,500 500 0.00 20,100,340,600 7,518,000 84.00 2013-01-25
1136 2013-01-28 89,000 -5,500 0.00 20,100,340,600 7,569,450 85.05 2013-01-24
1137 2013-01-25 94,500 5,500 0.00 20,100,340,600 8,216,775 86.95 2013-01-23
1138 2013-01-21 89,000 500 0.00 20,100,340,600 7,711,850 86.65 2013-01-17
1139 2013-01-18 88,500 500 0.00 20,100,340,600 7,748,175 87.55 2013-01-16
1140 2013-01-11 88,000 -1,000 0.00 20,100,340,600 7,805,600 88.70 2013-01-09
1141 2013-01-04 89,000 500 0.00 20,100,340,600 8,134,600 91.40 2013-01-02
1142 2012-12-28 88,500 -500 0.00 20,099,909,235 7,978,275 90.15 2012-12-21
1143 2012-12-21 89,000 -1,000 0.00 20,099,909,235 8,032,250 90.25 2012-12-19
1144 2012-12-20 90,000 -1,500 0.00 20,099,909,235 8,095,500 89.95 2012-12-18
1145 2012-12-18 91,500 500 0.00 20,099,909,235 8,134,350 88.90 2012-12-14
1146 2012-12-11 91,000 -2,500 0.00 20,099,909,235 8,021,650 88.15 2012-12-07
1147 2012-12-07 93,500 1,500 0.00 20,099,909,235 8,391,625 89.75 2012-12-05
1148 2012-12-03 92,000 3,500 0.00 20,099,909,235 8,128,200 88.35 2012-11-29
1149 2012-11-30 88,500 500 0.00 20,099,909,235 7,743,750 87.50 2012-11-28
1150 2012-11-26 88,000 500 0.00 20,099,726,940 7,761,600 88.20 2012-11-22
1151 2012-11-13 87,500 -6,000 0.00 20,099,726,940 7,538,125 86.15 2012-11-09
1152 2012-11-12 93,500 10,000 0.00 20,099,726,940 8,148,525 87.15 2012-11-08
1153 2012-11-09 83,500 -500 0.00 20,099,726,940 7,477,425 89.55 2012-11-07
1154 2012-11-06 84,000 500 0.00 20,099,726,940 7,375,200 87.80 2012-11-02
1155 2012-11-01 83,500 -10,000 0.00 20,099,726,940 7,122,550 85.30 2012-10-30
1156 2012-10-31 93,500 -29,000 0.00 20,099,726,940 8,031,650 85.90 2012-10-29
1157 2012-10-26 122,500 500 0.00 20,099,688,720 10,700,375 87.35 2012-10-24
1158 2012-10-25 122,000 40,000 0.00 20,099,688,720 10,424,900 85.45 2012-10-22
1159 2012-10-19 82,000 2,000 0.00 20,099,688,720 6,830,600 83.30 2012-10-17
1160 2012-10-18 80,000 -1,000 0.00 20,099,688,720 6,696,000 83.70 2012-10-16
1161 2012-10-12 81,000 8,000 0.00 20,099,688,720 6,860,700 84.70 2012-10-10
1162 2012-10-10 73,000 2,000 0.00 20,099,688,720 6,183,100 84.70 2012-10-08
1163 2012-09-28 71,000 14,000 0.00 20,099,626,420 6,059,850 85.35 2012-09-26
1164 2012-09-18 57,000 1,000 0.00 20,099,626,420 4,742,400 83.20 2012-09-14
1165 2012-09-17 56,000 2,000 0.00 20,099,626,420 4,578,000 81.75 2012-09-13
1166 2012-09-12 54,000 30,000 0.00 20,099,626,420 4,411,800 81.70 2012-09-10
1167 2012-08-31 24,000 -12,000 0.00 20,099,626,420 2,012,400 83.85 2012-08-29
1168 2012-08-30 36,000 12,000 0.00 20,099,346,925 3,025,800 84.05 2012-08-28
1169 2012-08-23 24,000 1,000 0.00 20,099,346,925 1,988,400 82.85 2012-08-21
1170 2012-07-03 23,000 -1,000 0.00 20,098,778,545 1,912,450 83.15 2012-06-28
1171 2012-06-27 24,000 500 0.00 20,088,320,306 1,971,600 82.15 2012-06-25
1172 2012-06-26 23,500 -1,500 0.00 20,088,320,306 1,908,200 81.20 2012-06-22
1173 2012-06-19 25,000 1,500 0.00 20,088,320,306 2,000,000 80.00 2012-06-15
1174 2012-06-05 23,500 1,000 0.00 20,088,320,306 1,830,650 77.90 2012-06-01
1175 2012-05-30 22,500 -500 0.00 20,085,748,236 1,792,125 79.65 2012-05-28
1176 2012-05-18 23,000 -1,500 0.00 20,085,748,236 1,942,350 84.45 2012-05-16
1177 2012-05-16 24,500 -1,000 0.00 20,085,748,236 2,127,825 86.85 2012-05-14
1178 2012-05-14 25,500 1,000 0.00 20,085,748,236 2,259,300 88.60 2012-05-10
1179 2012-05-11 24,500 -500 0.00 20,085,748,236 2,169,475 88.55 2012-05-09
1180 2012-05-08 25,000 -500 0.00 20,085,748,236 2,221,250 88.85 2012-05-04
1181 2012-05-04 25,500 500 0.00 20,085,748,236 2,228,700 87.40 2012-05-02
1182 2012-05-03 25,000 500 0.00 20,085,748,236 2,148,750 85.95 2012-04-30
1183 2012-04-24 24,500 1,000 0.00 20,082,756,201 2,142,525 87.45 2012-04-20
1184 2012-04-16 23,500 -500 0.00 20,082,756,201 1,975,175 84.05 2012-04-12
1185 2012-04-05 24,000 1,000 0.00 20,082,756,201 2,029,200 84.55 2012-04-02
1186 2012-03-22 23,000 -500 0.00 20,078,228,075 1,869,900 81.30 2012-03-20
1187 2012-03-19 23,500 500 0.00 20,078,228,075 1,989,275 84.65 2012-03-15
1188 2012-03-16 23,000 1,000 0.00 20,078,228,075 1,936,600 84.20 2012-03-14
1189 2012-03-14 22,000 1,000 0.00 20,078,228,075 1,923,900 87.45 2012-03-12
1190 2011-12-29 21,000 20,000 0.00 20,071,205,686 1,560,300 74.30 2011-12-23
1191 2011-11-16 1,000 -500 0.00 20,071,084,186 76,550 76.55 2011-11-14
1192 2011-10-31 1,500 500 0.00 20,070,844,376 114,150 76.10 2011-10-27
1193 2011-10-21 1,000 -1,000 0.00 20,070,742,216 76,200 76.20 2011-10-19
1194 2011-10-13 2,000 -500 0.00 20,070,742,216 146,800 73.40 2011-10-11
1195 2011-10-12 2,500 500 0.00 20,070,742,216 183,000 73.20 2011-10-10
1196 2011-10-11 2,000 1,000 0.00 20,070,742,216 147,400 73.70 2011-10-07
1197 2011-07-21 1,000 -60,000 0.00 20,068,207,016 72,350 72.35 2011-07-19
1198 2011-07-20 61,000 -60,000 0.00 20,067,960,136 4,355,400 71.40 2011-07-18
1199 2011-07-19 121,000 60,000 0.00 20,067,805,851 8,693,850 71.85 2011-07-15
1200 2011-07-18 61,000 50,000 0.00 20,067,805,851 4,401,150 72.15 2011-07-14
1201 2011-07-13 11,000 10,000 0.00 20,067,761,061 802,450 72.95 2011-07-11
1202 2011-06-28 1,000 -10,000 0.00 20,067,128,781 73,200 73.20 2011-06-24
1203 2011-05-27 11,000 -500 0.00 20,066,848,036 766,700 69.70 2011-05-25
1204 2011-04-27 11,500 500 0.00 20,066,238,746 827,425 71.95 2011-04-21
1205 2011-04-06 11,000 10,000 0.00 20,066,238,746 800,250 72.75 2011-04-01
1206 2011-03-31 1,000 -500 0.00 20,066,238,746 71,600 71.60 2011-03-29
1207 2011-03-14 1,500 -500 0.00 20,065,703,246 112,275 74.85 2011-03-10
1208 2011-03-07 2,000 500 0.00 20,065,703,246 147,400 73.70 2011-03-03
1209 2011-01-21 1,500 500 0.00 20,065,492,746 118,275 78.85 2011-01-19
1210 2010-12-15 1,000 500 0.00 20,065,030,246 77,850 77.85 2010-12-13
1211 2010-11-11 500 -1,000 0.00 20,064,854,246 40,875 81.75 2010-11-09
1212 2010-10-26 1,500 1,000 0.00 20,064,597,246 120,600 80.40 2010-10-22
1213 2010-09-30 500 500 0.00 20,064,192,246 39,675 79.35 2010-09-28

Webb-site Database - Powered By Linux Group

Back to top