Shanghai Fosun Pharmaceutical (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 20.04 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 19.87 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 20.42 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 79,000 | 5,000 | 0.01 | 540,971,500 | 1,659,000 | 21.00 | 2026-01-26 |
| 5 | 2026-01-23 | 74,000 | -8,000 | 0.01 | 540,971,500 | 1,512,560 | 20.44 | 2026-01-21 |
| 6 | 2026-01-22 | 82,000 | 5,500 | 0.02 | 540,971,500 | 1,661,320 | 20.26 | 2026-01-20 |
| 7 | 2026-01-21 | 76,500 | 500 | 0.01 | 540,971,500 | 1,574,370 | 20.58 | 2026-01-19 |
| 8 | 2026-01-19 | 76,000 | 2,000 | 0.01 | 540,971,500 | 1,618,800 | 21.30 | 2026-01-15 |
| 9 | 2026-01-15 | 74,000 | -8,000 | 0.01 | 540,971,500 | 1,617,640 | 21.86 | 2026-01-13 |
| 10 | 2026-01-07 | 82,000 | 8,000 | 0.02 | 540,971,500 | 1,677,720 | 20.46 | 2026-01-05 |
| 11 | 2026-01-05 | 74,000 | -1,000 | 0.01 | 540,971,500 | 1,448,180 | 19.57 | 2025-12-30 |
| 12 | 2026-01-02 | 75,000 | 1,500 | 0.01 | 540,971,500 | 1,472,250 | 19.63 | 2025-12-29 |
| 13 | 2025-11-05 | 73,500 | -1,500 | 0.01 | 540,971,500 | 1,740,480 | 23.68 | 2025-11-03 |
| 14 | 2025-11-03 | 75,000 | 1,500 | 0.01 | 540,971,500 | 1,674,000 | 22.32 | 2025-10-30 |
| 15 | 2025-10-16 | 73,500 | 500 | 0.01 | 540,971,500 | 1,706,670 | 23.22 | 2025-10-14 |
| 16 | 2025-10-15 | 73,000 | 500 | 0.01 | 540,971,500 | 1,750,540 | 23.98 | 2025-10-13 |
| 17 | 2025-09-22 | 72,500 | -6,000 | 0.01 | 540,971,500 | 2,059,000 | 28.40 | 2025-09-18 |
| 18 | 2025-09-18 | 78,500 | 1,000 | 0.01 | 540,971,500 | 2,216,840 | 28.24 | 2025-09-16 |
| 19 | 2025-09-17 | 77,500 | 5,000 | 0.01 | 540,971,500 | 2,232,000 | 28.80 | 2025-09-15 |
| 20 | 2025-09-16 | 72,500 | -13,000 | 0.01 | 540,971,500 | 1,976,350 | 27.26 | 2025-09-12 |
| 21 | 2025-09-12 | 85,500 | -127,000 | 0.02 | 540,971,500 | 2,315,340 | 27.08 | 2025-09-10 |
| 22 | 2025-09-11 | 212,500 | 12,000 | 0.04 | 540,971,500 | 5,835,250 | 27.46 | 2025-09-09 |
| 23 | 2025-09-10 | 200,500 | -154,000 | 0.04 | 540,971,500 | 5,301,220 | 26.44 | 2025-09-08 |
| 24 | 2025-09-09 | 354,500 | 92,000 | 0.07 | 540,971,500 | 8,564,720 | 24.16 | 2025-09-05 |
| 25 | 2025-09-05 | 262,500 | -4,000 | 0.05 | 540,971,500 | 6,210,750 | 23.66 | 2025-09-03 |
| 26 | 2025-09-04 | 266,500 | -128,000 | 0.05 | 540,971,500 | 6,294,730 | 23.62 | 2025-09-02 |
| 27 | 2025-09-03 | 394,500 | 138,000 | 0.07 | 540,971,500 | 9,420,660 | 23.88 | 2025-09-01 |
| 28 | 2025-09-02 | 256,500 | -500 | 0.05 | 540,971,500 | 5,576,310 | 21.74 | 2025-08-29 |
| 29 | 2025-08-21 | 257,000 | -1,500 | 0.05 | 540,971,500 | 5,540,920 | 21.56 | 2025-08-19 |
| 30 | 2025-08-20 | 258,500 | 3,500 | 0.05 | 540,971,500 | 5,547,410 | 21.46 | 2025-08-18 |
| 31 | 2025-08-13 | 255,000 | 500 | 0.05 | 540,971,500 | 4,931,700 | 19.34 | 2025-08-11 |
| 32 | 2025-08-01 | 254,500 | -3,500 | 0.05 | 540,971,500 | 5,034,010 | 19.78 | 2025-07-30 |
| 33 | 2025-07-31 | 258,000 | 3,500 | 0.05 | 540,971,500 | 4,984,560 | 19.32 | 2025-07-29 |
| 34 | 2025-07-28 | 254,500 | -13,000 | 0.05 | 540,971,500 | 4,708,250 | 18.50 | 2025-07-24 |
| 35 | 2025-07-23 | 267,500 | -5,000 | 0.05 | 540,971,500 | 4,895,250 | 18.30 | 2025-07-21 |
| 36 | 2025-07-22 | 272,500 | 1,500 | 0.05 | 540,971,500 | 4,964,950 | 18.22 | 2025-07-18 |
| 37 | 2025-07-21 | 271,000 | -97,000 | 0.05 | 540,971,500 | 5,008,080 | 18.48 | 2025-07-17 |
| 38 | 2025-07-18 | 368,000 | -90,000 | 0.07 | 540,971,500 | 6,727,040 | 18.28 | 2025-07-16 |
| 39 | 2025-07-16 | 458,000 | -20,000 | 0.08 | 540,971,500 | 7,932,560 | 17.32 | 2025-07-14 |
| 40 | 2025-07-15 | 478,000 | -5,000 | 0.09 | 540,971,500 | 8,135,560 | 17.02 | 2025-07-11 |
| 41 | 2025-07-14 | 483,000 | -2,500 | 0.09 | 540,971,500 | 8,172,360 | 16.92 | 2025-07-10 |
| 42 | 2025-07-09 | 485,500 | 3,000 | 0.09 | 540,971,500 | 8,107,850 | 16.70 | 2025-07-07 |
| 43 | 2025-07-07 | 482,500 | 1,500 | 0.09 | 540,971,500 | 8,154,250 | 16.90 | 2025-07-03 |
| 44 | 2025-07-04 | 481,000 | 3,000 | 0.09 | 540,971,500 | 8,148,140 | 16.94 | 2025-07-02 |
| 45 | 2025-07-03 | 478,000 | -7,500 | 0.09 | 540,971,500 | 8,068,640 | 16.88 | 2025-06-30 |
| 46 | 2025-06-30 | 485,500 | 1,500 | 0.09 | 540,971,500 | 7,816,550 | 16.10 | 2025-06-26 |
| 47 | 2025-06-27 | 484,000 | 6,000 | 0.09 | 540,971,500 | 7,898,880 | 16.32 | 2025-06-25 |
| 48 | 2025-06-23 | 478,000 | -29,000 | 0.09 | 540,971,500 | 7,447,240 | 15.58 | 2025-06-19 |
| 49 | 2025-06-19 | 507,000 | -69,500 | 0.09 | 540,971,500 | 8,203,260 | 16.18 | 2025-06-17 |
| 50 | 2025-06-18 | 576,500 | 1,500 | 0.11 | 541,290,500 | 9,662,140 | 16.76 | 2025-06-16 |
| 51 | 2025-06-17 | 575,000 | 14,500 | 0.11 | 541,290,500 | 9,752,000 | 16.96 | 2025-06-13 |
| 52 | 2025-06-16 | 560,500 | -10,000 | 0.10 | 541,290,500 | 9,819,960 | 17.52 | 2025-06-12 |
| 53 | 2025-06-13 | 570,500 | 2,000 | 0.11 | 541,290,500 | 9,835,420 | 17.24 | 2025-06-11 |
| 54 | 2025-06-12 | 568,500 | 5,000 | 0.11 | 541,290,500 | 9,891,900 | 17.40 | 2025-06-10 |
| 55 | 2025-06-11 | 563,500 | 4,000 | 0.10 | 541,290,500 | 9,793,630 | 17.38 | 2025-06-09 |
| 56 | 2025-06-10 | 559,500 | -1,500 | 0.10 | 541,290,500 | 9,254,130 | 16.54 | 2025-06-06 |
| 57 | 2025-06-09 | 561,000 | 21,500 | 0.10 | 541,290,500 | 9,189,180 | 16.38 | 2025-06-05 |
| 58 | 2025-06-06 | 539,500 | -14,000 | 0.10 | 541,290,500 | 8,955,700 | 16.60 | 2025-06-04 |
| 59 | 2025-06-05 | 553,500 | 26,000 | 0.10 | 541,290,500 | 8,856,000 | 16.00 | 2025-06-03 |
| 60 | 2025-06-04 | 527,500 | 30,000 | 0.10 | 541,290,500 | 8,186,800 | 15.52 | 2025-06-02 |
| 61 | 2025-06-03 | 497,500 | 58,500 | 0.09 | 541,290,500 | 8,178,900 | 16.44 | 2025-05-30 |
| 62 | 2025-05-29 | 439,000 | 13,000 | 0.08 | 541,290,500 | 6,330,380 | 14.42 | 2025-05-27 |
| 63 | 2025-05-09 | 426,000 | -15,000 | 0.08 | 541,290,500 | 5,955,480 | 13.98 | 2025-05-07 |
| 64 | 2025-04-03 | 441,000 | -1,000 | 0.08 | 542,726,500 | 6,941,340 | 15.74 | 2025-04-01 |
| 65 | 2025-03-25 | 442,000 | 20,000 | 0.08 | 543,400,000 | 6,744,920 | 15.26 | 2025-03-21 |
| 66 | 2025-03-24 | 422,000 | -10,000 | 0.08 | 543,400,000 | 6,692,920 | 15.86 | 2025-03-20 |
| 67 | 2025-03-05 | 432,000 | 10,000 | 0.08 | 543,400,000 | 6,514,560 | 15.08 | 2025-03-03 |
| 68 | 2024-12-23 | 422,000 | -4,000 | 0.08 | 545,115,000 | 5,891,120 | 13.96 | 2024-12-19 |
| 69 | 2024-09-23 | 426,000 | 500 | 0.08 | 546,867,000 | 5,171,640 | 12.14 | 2024-09-19 |
| 70 | 2024-08-20 | 425,500 | -3,000 | 0.08 | 551,940,500 | 5,701,700 | 13.40 | 2024-08-16 |
| 71 | 2024-07-15 | 428,500 | -20,000 | 0.08 | 551,940,500 | 5,750,470 | 13.42 | 2024-07-11 |
| 72 | 2024-07-12 | 448,500 | 20,000 | 0.08 | 551,940,500 | 5,911,230 | 13.18 | 2024-07-10 |
| 73 | 2024-06-18 | 428,500 | 80,000 | 0.08 | 551,940,500 | 5,750,470 | 13.42 | 2024-06-14 |
| 74 | 2024-06-13 | 348,500 | 20,000 | 0.06 | 551,940,500 | 4,760,510 | 13.66 | 2024-06-11 |
| 75 | 2024-06-12 | 328,500 | -1,000 | 0.06 | 551,940,500 | 4,625,280 | 14.08 | 2024-06-07 |
| 76 | 2024-06-07 | 329,500 | -1,000 | 0.06 | 551,940,500 | 4,514,150 | 13.70 | 2024-06-05 |
| 77 | 2024-05-22 | 330,500 | 10,500 | 0.06 | 551,940,500 | 4,474,970 | 13.54 | 2024-05-20 |
| 78 | 2024-04-26 | 320,000 | -48,000 | 0.06 | 551,940,500 | 3,795,200 | 11.86 | 2024-04-24 |
| 79 | 2024-04-09 | 368,000 | 500 | 0.07 | 551,940,500 | 4,379,200 | 11.90 | 2024-04-05 |
| 80 | 2024-03-18 | 367,500 | 3,000 | 0.07 | 551,940,500 | 5,497,800 | 14.96 | 2024-03-14 |
| 81 | 2024-03-14 | 364,500 | -500 | 0.07 | 551,940,500 | 5,452,920 | 14.96 | 2024-03-12 |
| 82 | 2024-03-13 | 365,000 | -10,000 | 0.07 | 551,940,500 | 5,336,300 | 14.62 | 2024-03-11 |
| 83 | 2024-03-05 | 375,000 | -30,000 | 0.07 | 551,940,500 | 5,355,000 | 14.28 | 2024-03-01 |
| 84 | 2024-02-23 | 405,000 | -36,500 | 0.07 | 551,940,500 | 5,751,000 | 14.20 | 2024-02-21 |
| 85 | 2024-02-19 | 441,500 | -32,000 | 0.08 | 551,940,500 | 5,580,560 | 12.64 | 2024-02-15 |
| 86 | 2024-02-15 | 473,500 | 36,500 | 0.09 | 551,940,500 | 6,638,470 | 14.02 | 2024-02-08 |
| 87 | 2024-02-14 | 437,000 | 32,000 | 0.08 | 551,940,500 | 5,943,200 | 13.60 | 2024-02-07 |
| 88 | 2024-02-06 | 405,000 | -33,500 | 0.07 | 551,940,500 | 5,362,200 | 13.24 | 2024-02-02 |
| 89 | 2023-12-11 | 438,500 | -5,000 | 0.08 | 551,940,500 | 7,384,340 | 16.84 | 2023-12-07 |
| 90 | 2023-12-06 | 443,500 | 5,000 | 0.08 | 551,940,500 | 7,477,410 | 16.86 | 2023-12-04 |
| 91 | 2023-09-22 | 438,500 | -13,000 | 0.08 | 551,940,500 | 8,033,320 | 18.32 | 2023-09-20 |
| 92 | 2023-09-05 | 451,500 | 500 | 0.08 | 551,940,500 | 8,334,690 | 18.46 | 2023-08-31 |
| 93 | 2023-08-02 | 451,000 | -16,500 | 0.08 | 551,940,500 | 9,245,500 | 20.50 | 2023-07-31 |
| 94 | 2023-07-25 | 467,500 | -2,000 | 0.08 | 551,940,500 | 9,630,500 | 20.60 | 2023-07-21 |
| 95 | 2023-05-29 | 469,500 | -5,000 | 0.09 | 551,940,500 | 10,117,725 | 21.55 | 2023-05-24 |
| 96 | 2023-05-08 | 474,500 | -2,000 | 0.09 | 551,940,500 | 10,794,875 | 22.75 | 2023-05-04 |
| 97 | 2023-04-25 | 476,500 | 19,000 | 0.09 | 551,940,500 | 11,102,450 | 23.30 | 2023-04-21 |
| 98 | 2023-04-11 | 457,500 | 2,000 | 0.08 | 551,940,500 | 10,522,500 | 23.00 | 2023-04-04 |
| 99 | 2023-02-02 | 455,500 | -29,500 | 0.08 | 551,940,500 | 11,478,600 | 25.20 | 2023-01-31 |
| 100 | 2023-02-01 | 485,000 | -9,000 | 0.09 | 551,940,500 | 12,464,500 | 25.70 | 2023-01-30 |
| 101 | 2023-01-31 | 494,000 | -50,000 | 0.09 | 551,940,500 | 13,263,900 | 26.85 | 2023-01-27 |
| 102 | 2023-01-27 | 544,000 | -9,500 | 0.10 | 551,940,500 | 14,688,000 | 27.00 | 2023-01-20 |
| 103 | 2023-01-11 | 553,500 | -145,500 | 0.10 | 551,940,500 | 14,723,100 | 26.60 | 2023-01-09 |
| 104 | 2023-01-09 | 699,000 | 72,000 | 0.13 | 551,940,500 | 18,628,350 | 26.65 | 2023-01-05 |
| 105 | 2023-01-06 | 627,000 | 20,000 | 0.11 | 551,940,500 | 16,019,850 | 25.55 | 2023-01-04 |
| 106 | 2023-01-05 | 607,000 | 10,500 | 0.11 | 551,940,500 | 15,539,200 | 25.60 | 2023-01-03 |
| 107 | 2022-12-22 | 596,500 | -10,000 | 0.11 | 551,940,500 | 14,972,150 | 25.10 | 2022-12-20 |
| 108 | 2022-12-21 | 606,500 | -13,000 | 0.11 | 551,940,500 | 15,405,100 | 25.40 | 2022-12-19 |
| 109 | 2022-12-20 | 619,500 | 13,000 | 0.11 | 551,940,500 | 16,912,350 | 27.30 | 2022-12-16 |
| 110 | 2022-12-13 | 606,500 | 10,000 | 0.11 | 551,940,500 | 15,678,025 | 25.85 | 2022-12-09 |
| 111 | 2022-12-09 | 596,500 | -1,000 | 0.11 | 551,940,500 | 14,107,225 | 23.65 | 2022-12-07 |
| 112 | 2022-12-01 | 597,500 | 1,000 | 0.11 | 551,940,500 | 15,236,250 | 25.50 | 2022-11-29 |
| 113 | 2022-11-28 | 596,500 | 134,000 | 0.11 | 551,940,500 | 14,584,425 | 24.45 | 2022-11-24 |
| 114 | 2022-11-24 | 462,500 | -9,000 | 0.08 | 551,940,500 | 11,516,250 | 24.90 | 2022-11-22 |
| 115 | 2022-11-23 | 471,500 | -21,000 | 0.09 | 551,940,500 | 12,376,875 | 26.25 | 2022-11-21 |
| 116 | 2022-11-16 | 492,500 | 19,000 | 0.09 | 551,940,500 | 11,943,125 | 24.25 | 2022-11-14 |
| 117 | 2022-11-14 | 473,500 | -6,500 | 0.09 | 551,940,500 | 10,559,050 | 22.30 | 2022-11-10 |
| 118 | 2022-11-04 | 480,000 | -500 | 0.09 | 551,940,500 | 11,448,000 | 23.85 | 2022-11-02 |
| 119 | 2022-10-31 | 480,500 | -500 | 0.09 | 551,940,500 | 9,456,240 | 19.68 | 2022-10-27 |
| 120 | 2022-10-26 | 481,000 | 500 | 0.09 | 551,940,500 | 8,860,020 | 18.42 | 2022-10-24 |
| 121 | 2022-10-25 | 480,500 | -500 | 0.09 | 551,940,500 | 9,417,800 | 19.60 | 2022-10-21 |
| 122 | 2022-10-13 | 481,000 | 500 | 0.09 | 551,940,500 | 8,494,460 | 17.66 | 2022-10-11 |
| 123 | 2022-09-26 | 480,500 | 500 | 0.09 | 551,940,500 | 9,273,650 | 19.30 | 2022-09-22 |
| 124 | 2022-09-07 | 480,000 | -20,000 | 0.09 | 551,940,500 | 10,488,000 | 21.85 | 2022-09-05 |
| 125 | 2022-08-03 | 500,000 | 6,000 | 0.09 | 551,940,500 | 14,000,000 | 28.00 | 2022-08-01 |
| 126 | 2022-08-02 | 494,000 | 5,000 | 0.09 | 551,940,500 | 14,029,600 | 28.40 | 2022-07-29 |
| 127 | 2022-08-01 | 489,000 | 5,500 | 0.09 | 551,940,500 | 14,401,050 | 29.45 | 2022-07-28 |
| 128 | 2022-07-29 | 483,500 | 1,000 | 0.09 | 551,940,500 | 14,601,700 | 30.20 | 2022-07-27 |
| 129 | 2022-07-28 | 482,500 | -67,000 | 0.09 | 551,940,500 | 14,716,250 | 30.50 | 2022-07-26 |
| 130 | 2022-07-25 | 549,500 | 66,000 | 0.10 | 551,940,500 | 17,089,450 | 31.10 | 2022-07-21 |
| 131 | 2022-07-14 | 483,500 | 15,500 | 0.09 | 551,940,500 | 14,698,400 | 30.40 | 2022-07-12 |
| 132 | 2022-07-06 | 468,000 | -10,000 | 0.08 | 551,940,500 | 14,882,400 | 31.80 | 2022-07-04 |
| 133 | 2022-07-04 | 478,000 | 4,500 | 0.09 | 551,940,500 | 13,694,700 | 28.65 | 2022-06-29 |
| 134 | 2022-06-29 | 473,500 | 5,000 | 0.09 | 551,940,500 | 14,299,700 | 30.20 | 2022-06-27 |
| 135 | 2022-06-28 | 468,500 | -9,000 | 0.08 | 551,940,500 | 14,101,850 | 30.10 | 2022-06-24 |
| 136 | 2022-06-22 | 477,500 | -5,000 | 0.09 | 551,940,500 | 14,372,750 | 30.10 | 2022-06-20 |
| 137 | 2022-06-20 | 482,500 | 5,000 | 0.09 | 551,940,500 | 14,330,250 | 29.70 | 2022-06-16 |
| 138 | 2022-06-16 | 477,500 | -44,000 | 0.09 | 551,940,500 | 14,372,750 | 30.10 | 2022-06-14 |
| 139 | 2022-06-15 | 521,500 | -13,500 | 0.09 | 551,940,500 | 15,905,750 | 30.50 | 2022-06-13 |
| 140 | 2022-06-14 | 535,000 | -10,000 | 0.10 | 551,940,500 | 16,638,500 | 31.10 | 2022-06-10 |
| 141 | 2022-06-13 | 545,000 | 15,500 | 0.10 | 551,940,500 | 17,004,000 | 31.20 | 2022-06-09 |
| 142 | 2022-06-10 | 529,500 | -7,000 | 0.10 | 551,940,500 | 17,023,425 | 32.15 | 2022-06-08 |
| 143 | 2022-06-09 | 536,500 | -7,000 | 0.10 | 551,940,500 | 17,275,300 | 32.20 | 2022-06-07 |
| 144 | 2022-06-08 | 543,500 | 3,000 | 0.10 | 551,940,500 | 17,337,650 | 31.90 | 2022-06-06 |
| 145 | 2022-06-07 | 540,500 | 7,000 | 0.10 | 551,940,500 | 17,323,025 | 32.05 | 2022-06-02 |
| 146 | 2022-06-06 | 533,500 | 10,000 | 0.10 | 551,940,500 | 17,392,100 | 32.60 | 2022-06-01 |
| 147 | 2022-06-02 | 523,500 | -34,000 | 0.09 | 551,940,500 | 17,301,675 | 33.05 | 2022-05-31 |
| 148 | 2022-05-30 | 557,500 | 11,000 | 0.10 | 551,940,500 | 17,505,500 | 31.40 | 2022-05-26 |
| 149 | 2022-05-27 | 546,500 | -30,000 | 0.10 | 551,940,500 | 17,515,325 | 32.05 | 2022-05-25 |
| 150 | 2022-05-24 | 576,500 | 35,000 | 0.10 | 551,940,500 | 19,312,750 | 33.50 | 2022-05-20 |
| 151 | 2022-05-16 | 541,500 | -10,500 | 0.10 | 551,940,500 | 18,031,950 | 33.30 | 2022-05-12 |
| 152 | 2022-05-13 | 552,000 | 30,500 | 0.10 | 551,940,500 | 18,354,000 | 33.25 | 2022-05-11 |
| 153 | 2022-05-03 | 521,500 | 4,500 | 0.09 | 551,940,500 | 17,522,400 | 33.60 | 2022-04-28 |
| 154 | 2022-04-29 | 517,000 | 2,000 | 0.09 | 551,940,500 | 16,802,500 | 32.50 | 2022-04-27 |
| 155 | 2022-04-28 | 515,000 | -5,000 | 0.09 | 551,940,500 | 17,793,250 | 34.55 | 2022-04-26 |
| 156 | 2022-04-25 | 520,000 | -5,000 | 0.09 | 551,940,500 | 16,380,000 | 31.50 | 2022-04-21 |
| 157 | 2022-04-21 | 525,000 | 10,000 | 0.10 | 551,940,500 | 17,115,000 | 32.60 | 2022-04-19 |
| 158 | 2022-04-20 | 515,000 | -8,000 | 0.09 | 551,940,500 | 17,767,500 | 34.50 | 2022-04-14 |
| 159 | 2022-04-19 | 523,000 | 20,000 | 0.09 | 551,940,500 | 17,232,850 | 32.95 | 2022-04-13 |
| 160 | 2022-04-13 | 503,000 | -15,000 | 0.09 | 551,940,500 | 17,554,700 | 34.90 | 2022-04-11 |
| 161 | 2022-04-12 | 518,000 | 7,500 | 0.09 | 551,940,500 | 18,907,000 | 36.50 | 2022-04-08 |
| 162 | 2022-04-11 | 510,500 | 5,000 | 0.09 | 551,940,500 | 19,424,525 | 38.05 | 2022-04-07 |
| 163 | 2022-04-08 | 505,500 | -24,000 | 0.09 | 551,940,500 | 20,472,750 | 40.50 | 2022-04-06 |
| 164 | 2022-04-07 | 529,500 | -2,000 | 0.10 | 551,940,500 | 23,165,625 | 43.75 | 2022-04-04 |
| 165 | 2022-04-06 | 531,500 | 24,000 | 0.10 | 551,940,500 | 20,728,500 | 39.00 | 2022-04-01 |
| 166 | 2022-04-01 | 507,500 | -17,000 | 0.09 | 551,940,500 | 20,071,625 | 39.55 | 2022-03-30 |
| 167 | 2022-03-31 | 524,500 | -12,500 | 0.10 | 551,940,500 | 20,612,850 | 39.30 | 2022-03-29 |
| 168 | 2022-03-30 | 537,000 | 34,500 | 0.10 | 551,940,500 | 19,493,100 | 36.30 | 2022-03-28 |
| 169 | 2022-03-28 | 502,500 | -32,500 | 0.09 | 551,940,500 | 19,145,250 | 38.10 | 2022-03-24 |
| 170 | 2022-03-25 | 535,000 | -6,000 | 0.10 | 551,940,500 | 19,126,250 | 35.75 | 2022-03-23 |
| 171 | 2022-03-24 | 541,000 | -18,500 | 0.10 | 551,940,500 | 20,558,000 | 38.00 | 2022-03-22 |
| 172 | 2022-03-23 | 559,500 | 24,500 | 0.10 | 551,940,500 | 22,939,500 | 41.00 | 2022-03-21 |
| 173 | 2022-03-21 | 535,000 | -3,000 | 0.10 | 551,940,500 | 17,815,500 | 33.30 | 2022-03-17 |
| 174 | 2022-03-18 | 538,000 | -1,500 | 0.10 | 551,940,500 | 16,086,200 | 29.90 | 2022-03-16 |
| 175 | 2022-03-17 | 539,500 | -2,000 | 0.10 | 551,940,500 | 14,377,675 | 26.65 | 2022-03-15 |
| 176 | 2022-03-16 | 541,500 | -2,500 | 0.10 | 551,940,500 | 15,865,950 | 29.30 | 2022-03-14 |
| 177 | 2022-03-15 | 544,000 | -10,000 | 0.10 | 551,940,500 | 15,694,400 | 28.85 | 2022-03-11 |
| 178 | 2022-03-10 | 554,000 | 1,500 | 0.10 | 551,940,500 | 15,124,200 | 27.30 | 2022-03-08 |
| 179 | 2022-03-09 | 552,500 | 500 | 0.10 | 551,940,500 | 16,271,125 | 29.45 | 2022-03-07 |
| 180 | 2022-03-08 | 552,000 | -500 | 0.10 | 551,940,500 | 17,443,200 | 31.60 | 2022-03-04 |
| 181 | 2022-03-02 | 552,500 | 1,000 | 0.10 | 551,940,500 | 17,293,250 | 31.30 | 2022-02-28 |
| 182 | 2022-02-25 | 551,500 | 500 | 0.10 | 551,940,500 | 17,317,100 | 31.40 | 2022-02-23 |
| 183 | 2022-02-24 | 551,000 | 1,000 | 0.10 | 551,940,500 | 16,970,800 | 30.80 | 2022-02-22 |
| 184 | 2022-02-23 | 550,000 | 2,000 | 0.10 | 551,940,500 | 17,270,000 | 31.40 | 2022-02-21 |
| 185 | 2022-02-21 | 548,000 | 8,000 | 0.10 | 551,940,500 | 17,097,600 | 31.20 | 2022-02-17 |
| 186 | 2022-02-15 | 540,000 | 500 | 0.10 | 551,940,500 | 16,767,000 | 31.05 | 2022-02-11 |
| 187 | 2022-02-14 | 539,500 | -500 | 0.10 | 551,940,500 | 17,290,975 | 32.05 | 2022-02-10 |
| 188 | 2022-02-11 | 540,000 | 500 | 0.10 | 551,940,500 | 17,280,000 | 32.00 | 2022-02-09 |
| 189 | 2022-01-27 | 539,500 | 500 | 0.10 | 551,940,500 | 17,830,475 | 33.05 | 2022-01-25 |
| 190 | 2022-01-24 | 539,000 | -500 | 0.10 | 551,940,500 | 19,134,500 | 35.50 | 2022-01-20 |
| 191 | 2022-01-17 | 539,500 | -1,000 | 0.10 | 551,940,500 | 18,262,075 | 33.85 | 2022-01-13 |
| 192 | 2021-12-30 | 540,500 | -6,000 | 0.10 | 551,940,500 | 18,458,075 | 34.15 | 2021-12-28 |
| 193 | 2021-12-29 | 546,500 | 1,000 | 0.10 | 551,940,500 | 18,444,375 | 33.75 | 2021-12-23 |
| 194 | 2021-12-22 | 545,500 | -19,000 | 0.10 | 551,940,500 | 18,383,350 | 33.70 | 2021-12-20 |
| 195 | 2021-12-21 | 564,500 | 500 | 0.10 | 551,940,500 | 19,334,125 | 34.25 | 2021-12-17 |
| 196 | 2021-12-17 | 564,000 | 500 | 0.10 | 551,940,500 | 19,570,800 | 34.70 | 2021-12-15 |
| 197 | 2021-11-19 | 563,500 | 2,000 | 0.10 | 551,940,500 | 22,990,800 | 40.80 | 2021-11-17 |
| 198 | 2021-11-15 | 561,500 | -2,000 | 0.10 | 551,940,500 | 21,421,225 | 38.15 | 2021-11-11 |
| 199 | 2021-10-11 | 563,500 | 2,000 | 0.10 | 551,940,500 | 21,074,900 | 37.40 | 2021-10-07 |
| 200 | 2021-10-07 | 561,500 | -4,000 | 0.10 | 551,940,500 | 20,550,900 | 36.60 | 2021-10-05 |
| 201 | 2021-10-06 | 565,500 | 4,000 | 0.10 | 551,940,500 | 18,322,200 | 32.40 | 2021-10-04 |
| 202 | 2021-09-30 | 561,500 | -20,000 | 0.10 | 551,940,500 | 22,993,425 | 40.95 | 2021-09-28 |
| 203 | 2021-09-15 | 581,500 | -1,500 | 0.11 | 551,940,500 | 27,563,100 | 47.40 | 2021-09-13 |
| 204 | 2021-09-08 | 583,000 | -7,500 | 0.11 | 551,940,500 | 30,316,000 | 52.00 | 2021-09-06 |
| 205 | 2021-09-07 | 590,500 | 1,500 | 0.11 | 551,940,500 | 29,584,050 | 50.10 | 2021-09-03 |
| 206 | 2021-09-06 | 589,000 | 1,000 | 0.11 | 551,940,500 | 29,155,500 | 49.50 | 2021-09-02 |
| 207 | 2021-09-03 | 588,000 | 8,000 | 0.11 | 551,940,500 | 30,311,400 | 51.55 | 2021-09-01 |
| 208 | 2021-09-01 | 580,000 | 6,000 | 0.11 | 551,940,500 | 28,826,000 | 49.70 | 2021-08-30 |
| 209 | 2021-08-31 | 574,000 | 1,000 | 0.10 | 551,940,500 | 29,360,100 | 51.15 | 2021-08-27 |
| 210 | 2021-08-27 | 573,000 | 5,000 | 0.10 | 551,940,500 | 32,403,150 | 56.55 | 2021-08-25 |
| 211 | 2021-08-24 | 568,000 | -2,000 | 0.10 | 551,940,500 | 28,797,600 | 50.70 | 2021-08-20 |
| 212 | 2021-08-20 | 570,000 | 500 | 0.10 | 551,940,500 | 31,692,000 | 55.60 | 2021-08-18 |
| 213 | 2021-08-19 | 569,500 | -27,000 | 0.10 | 551,940,500 | 31,493,350 | 55.30 | 2021-08-17 |
| 214 | 2021-08-17 | 596,500 | -10,500 | 0.11 | 551,940,500 | 35,193,500 | 59.00 | 2021-08-13 |
| 215 | 2021-08-16 | 607,000 | -500 | 0.11 | 551,940,500 | 37,421,550 | 61.65 | 2021-08-12 |
| 216 | 2021-08-13 | 607,500 | 500 | 0.11 | 551,940,500 | 36,662,625 | 60.35 | 2021-08-11 |
| 217 | 2021-08-12 | 607,000 | 500 | 0.11 | 551,940,500 | 40,031,650 | 65.95 | 2021-08-10 |
| 218 | 2021-08-10 | 606,500 | -9,000 | 0.11 | 551,940,500 | 40,665,825 | 67.05 | 2021-08-06 |
| 219 | 2021-08-09 | 615,500 | -500 | 0.11 | 551,940,500 | 46,008,625 | 74.75 | 2021-08-05 |
| 220 | 2021-08-06 | 616,000 | 36,500 | 0.11 | 551,940,500 | 47,432,000 | 77.00 | 2021-08-04 |
| 221 | 2021-08-05 | 579,500 | 20,000 | 0.10 | 551,940,500 | 43,056,850 | 74.30 | 2021-08-03 |
| 222 | 2021-08-04 | 559,500 | 15,000 | 0.10 | 551,940,500 | 39,500,700 | 70.60 | 2021-08-02 |
| 223 | 2021-08-03 | 544,500 | -8,000 | 0.10 | 551,940,500 | 38,713,950 | 71.10 | 2021-07-30 |
| 224 | 2021-07-30 | 552,500 | 10,000 | 0.10 | 551,940,500 | 33,315,750 | 60.30 | 2021-07-28 |
| 225 | 2021-07-28 | 542,500 | -19,000 | 0.10 | 551,940,500 | 33,824,875 | 62.35 | 2021-07-26 |
| 226 | 2021-07-27 | 561,500 | 2,000 | 0.10 | 551,940,500 | 38,182,000 | 68.00 | 2021-07-23 |
| 227 | 2021-07-26 | 559,500 | -2,000 | 0.10 | 551,940,500 | 38,829,300 | 69.40 | 2021-07-22 |
| 228 | 2021-07-23 | 561,500 | -5,500 | 0.10 | 551,940,500 | 39,698,050 | 70.70 | 2021-07-21 |
| 229 | 2021-07-22 | 567,000 | 4,000 | 0.10 | 551,940,500 | 38,499,300 | 67.90 | 2021-07-20 |
| 230 | 2021-07-20 | 563,000 | 2,500 | 0.10 | 551,940,500 | 36,426,100 | 64.70 | 2021-07-16 |
| 231 | 2021-07-08 | 560,500 | 16,500 | 0.10 | 551,940,500 | 31,948,500 | 57.00 | 2021-07-06 |
| 232 | 2021-07-07 | 544,000 | 10,500 | 0.10 | 551,940,500 | 33,918,400 | 62.35 | 2021-07-05 |
| 233 | 2021-07-06 | 533,500 | 12,000 | 0.10 | 551,940,500 | 33,557,150 | 62.90 | 2021-07-02 |
| 234 | 2021-07-05 | 521,500 | 32,000 | 0.09 | 551,940,500 | 32,698,050 | 62.70 | 2021-06-30 |
| 235 | 2021-06-29 | 489,500 | -500 | 0.09 | 551,940,500 | 28,807,075 | 58.85 | 2021-06-25 |
| 236 | 2021-06-28 | 490,000 | 1,000 | 0.09 | 551,940,500 | 28,346,500 | 57.85 | 2021-06-24 |
| 237 | 2021-06-25 | 489,000 | -500 | 0.09 | 551,940,500 | 28,728,750 | 58.75 | 2021-06-23 |
| 238 | 2021-06-21 | 489,500 | 4,500 | 0.09 | 551,940,500 | 27,020,400 | 55.20 | 2021-06-17 |
| 239 | 2021-06-17 | 485,000 | 12,500 | 0.09 | 551,940,500 | 28,663,500 | 59.10 | 2021-06-15 |
| 240 | 2021-06-16 | 472,500 | 10,000 | 0.09 | 551,940,500 | 28,987,875 | 61.35 | 2021-06-11 |
| 241 | 2021-06-15 | 462,500 | 3,000 | 0.08 | 551,940,500 | 27,958,125 | 60.45 | 2021-06-10 |
| 242 | 2021-06-11 | 459,500 | -10,000 | 0.08 | 551,940,500 | 27,363,225 | 59.55 | 2021-06-09 |
| 243 | 2021-06-02 | 469,500 | 9,000 | 0.09 | 551,940,500 | 30,353,175 | 64.65 | 2021-05-31 |
| 244 | 2021-05-28 | 460,500 | -27,000 | 0.08 | 551,940,500 | 29,794,350 | 64.70 | 2021-05-26 |
| 245 | 2021-05-26 | 487,500 | 5,000 | 0.09 | 551,940,500 | 28,421,250 | 58.30 | 2021-05-24 |
| 246 | 2021-05-25 | 482,500 | -500 | 0.09 | 551,940,500 | 28,395,125 | 58.85 | 2021-05-21 |
| 247 | 2021-05-24 | 483,000 | -13,000 | 0.09 | 551,940,500 | 27,675,900 | 57.30 | 2021-05-20 |
| 248 | 2021-05-18 | 496,000 | 7,000 | 0.09 | 551,940,500 | 29,437,600 | 59.35 | 2021-05-14 |
| 249 | 2021-05-17 | 489,000 | 2,000 | 0.09 | 551,940,500 | 28,215,300 | 57.70 | 2021-05-13 |
| 250 | 2021-05-13 | 487,000 | -3,000 | 0.09 | 551,940,500 | 27,953,800 | 57.40 | 2021-05-11 |
| 251 | 2021-05-12 | 490,000 | -4,000 | 0.09 | 551,940,500 | 30,674,000 | 62.60 | 2021-05-10 |
| 252 | 2021-05-11 | 494,000 | 500 | 0.09 | 551,940,500 | 24,724,700 | 50.05 | 2021-05-07 |
| 253 | 2021-05-07 | 493,500 | -11,000 | 0.09 | 551,940,500 | 27,759,375 | 56.25 | 2021-05-05 |
| 254 | 2021-05-06 | 504,500 | -8,000 | 0.09 | 551,940,500 | 29,740,275 | 58.95 | 2021-05-04 |
| 255 | 2021-05-05 | 512,500 | 12,500 | 0.09 | 551,940,500 | 30,237,500 | 59.00 | 2021-05-03 |
| 256 | 2021-05-04 | 500,000 | 13,500 | 0.09 | 551,940,500 | 24,675,000 | 49.35 | 2021-04-30 |
| 257 | 2021-05-03 | 486,500 | -35,000 | 0.09 | 551,940,500 | 22,427,650 | 46.10 | 2021-04-29 |
| 258 | 2021-04-30 | 521,500 | -3,000 | 0.09 | 551,940,500 | 23,128,525 | 44.35 | 2021-04-28 |
| 259 | 2021-04-29 | 524,500 | -6,500 | 0.10 | 551,940,500 | 21,294,700 | 40.60 | 2021-04-27 |
| 260 | 2021-04-28 | 531,000 | -1,000 | 0.10 | 551,940,500 | 21,930,300 | 41.30 | 2021-04-26 |
| 261 | 2021-04-27 | 532,000 | -15,000 | 0.10 | 551,940,500 | 21,173,600 | 39.80 | 2021-04-23 |
| 262 | 2021-04-26 | 547,000 | 1,000 | 0.10 | 551,940,500 | 20,868,050 | 38.15 | 2021-04-22 |
| 263 | 2021-04-22 | 546,000 | 1,000 | 0.10 | 551,940,500 | 20,256,600 | 37.10 | 2021-04-20 |
| 264 | 2021-04-21 | 545,000 | 5,000 | 0.10 | 551,940,500 | 20,601,000 | 37.80 | 2021-04-19 |
| 265 | 2021-04-20 | 540,000 | 2,000 | 0.10 | 551,940,500 | 19,710,000 | 36.50 | 2021-04-16 |
| 266 | 2021-04-19 | 538,000 | -5,500 | 0.10 | 551,940,500 | 19,152,800 | 35.60 | 2021-04-15 |
| 267 | 2021-04-12 | 543,500 | -7,000 | 0.10 | 551,940,500 | 19,321,425 | 35.55 | 2021-04-08 |
| 268 | 2021-04-08 | 550,500 | 14,000 | 0.10 | 551,940,500 | 18,579,375 | 33.75 | 2021-04-01 |
| 269 | 2021-03-31 | 536,500 | 7,000 | 0.10 | 551,940,500 | 17,007,050 | 31.70 | 2021-03-29 |
| 270 | 2021-03-12 | 529,500 | 2,500 | 0.10 | 551,940,500 | 17,261,700 | 32.60 | 2021-03-10 |
| 271 | 2021-03-10 | 527,000 | 1,000 | 0.10 | 551,940,500 | 17,127,500 | 32.50 | 2021-03-08 |
| 272 | 2021-03-09 | 526,000 | -1,000 | 0.10 | 551,940,500 | 18,199,600 | 34.60 | 2021-03-05 |
| 273 | 2021-03-08 | 527,000 | -5,500 | 0.10 | 551,940,500 | 18,418,650 | 34.95 | 2021-03-04 |
| 274 | 2021-03-05 | 532,500 | -68,000 | 0.10 | 551,940,500 | 19,462,875 | 36.55 | 2021-03-03 |
| 275 | 2021-03-03 | 600,500 | -1,000 | 0.11 | 551,940,500 | 22,849,025 | 38.05 | 2021-03-01 |
| 276 | 2021-03-02 | 601,500 | -2,000 | 0.11 | 551,940,500 | 22,014,900 | 36.60 | 2021-02-26 |
| 277 | 2021-03-01 | 603,500 | 1,000 | 0.11 | 551,940,500 | 22,238,975 | 36.85 | 2021-02-25 |
| 278 | 2021-02-26 | 602,500 | 1,000 | 0.11 | 551,940,500 | 22,232,250 | 36.90 | 2021-02-24 |
| 279 | 2021-02-25 | 601,500 | -2,000 | 0.11 | 551,940,500 | 23,338,200 | 38.80 | 2021-02-23 |
| 280 | 2021-02-19 | 603,500 | -23,500 | 0.11 | 551,940,500 | 24,471,925 | 40.55 | 2021-02-17 |
| 281 | 2021-02-18 | 627,000 | 500 | 0.11 | 551,940,500 | 25,707,000 | 41.00 | 2021-02-16 |
| 282 | 2021-02-17 | 626,500 | 33,000 | 0.11 | 551,940,500 | 26,845,525 | 42.85 | 2021-02-10 |
| 283 | 2021-02-16 | 593,500 | -149,000 | 0.11 | 551,940,500 | 22,701,375 | 38.25 | 2021-02-09 |
| 284 | 2021-02-05 | 742,500 | -1,500 | 0.13 | 551,940,500 | 27,918,000 | 37.60 | 2021-02-03 |
| 285 | 2021-02-03 | 744,000 | -10,000 | 0.13 | 551,940,500 | 27,602,400 | 37.10 | 2021-02-01 |
| 286 | 2021-01-29 | 754,000 | 10,000 | 0.14 | 551,940,500 | 27,898,000 | 37.00 | 2021-01-27 |
| 287 | 2021-01-26 | 744,000 | 500 | 0.13 | 551,940,500 | 28,160,400 | 37.85 | 2021-01-22 |
| 288 | 2021-01-21 | 743,500 | -12,000 | 0.13 | 551,940,500 | 28,141,475 | 37.85 | 2021-01-19 |
| 289 | 2021-01-20 | 755,500 | 10,000 | 0.14 | 551,940,500 | 27,877,950 | 36.90 | 2021-01-18 |
| 290 | 2021-01-19 | 745,500 | -38,000 | 0.14 | 551,940,500 | 27,136,200 | 36.40 | 2021-01-15 |
| 291 | 2021-01-18 | 783,500 | 11,000 | 0.14 | 551,940,500 | 27,383,325 | 34.95 | 2021-01-14 |
| 292 | 2021-01-15 | 772,500 | 30,000 | 0.14 | 551,940,500 | 27,076,125 | 35.05 | 2021-01-13 |
| 293 | 2021-01-12 | 742,500 | -20,000 | 0.13 | 551,940,500 | 25,876,125 | 34.85 | 2021-01-08 |
| 294 | 2021-01-11 | 762,500 | -2,000 | 0.14 | 551,940,500 | 26,268,125 | 34.45 | 2021-01-07 |
| 295 | 2021-01-08 | 764,500 | 1,000 | 0.14 | 551,940,500 | 27,025,075 | 35.35 | 2021-01-06 |
| 296 | 2021-01-06 | 763,500 | 20,000 | 0.14 | 551,940,500 | 26,837,025 | 35.15 | 2021-01-04 |
| 297 | 2021-01-05 | 743,500 | -3,500 | 0.13 | 551,940,500 | 26,654,475 | 35.85 | 2020-12-30 |
| 298 | 2020-12-30 | 747,000 | -24,500 | 0.14 | 551,940,500 | 27,937,800 | 37.40 | 2020-12-28 |
| 299 | 2020-12-29 | 771,500 | 6,500 | 0.14 | 551,940,500 | 31,014,300 | 40.20 | 2020-12-23 |
| 300 | 2020-12-22 | 765,000 | 500 | 0.14 | 551,940,500 | 30,561,750 | 39.95 | 2020-12-18 |
| 301 | 2020-12-21 | 764,500 | -6,500 | 0.14 | 551,940,500 | 30,541,775 | 39.95 | 2020-12-17 |
| 302 | 2020-12-18 | 771,000 | -1,000 | 0.14 | 551,940,500 | 30,069,000 | 39.00 | 2020-12-16 |
| 303 | 2020-12-17 | 772,000 | 3,000 | 0.14 | 551,940,500 | 27,869,200 | 36.10 | 2020-12-15 |
| 304 | 2020-12-16 | 769,000 | 16,000 | 0.14 | 551,940,500 | 27,914,700 | 36.30 | 2020-12-14 |
| 305 | 2020-12-15 | 753,000 | 3,000 | 0.14 | 551,940,500 | 27,258,600 | 36.20 | 2020-12-11 |
| 306 | 2020-12-11 | 750,000 | -30,000 | 0.14 | 551,940,500 | 26,137,500 | 34.85 | 2020-12-09 |
| 307 | 2020-12-10 | 780,000 | 18,000 | 0.14 | 551,940,500 | 26,598,000 | 34.10 | 2020-12-08 |
| 308 | 2020-12-09 | 762,000 | 10,000 | 0.14 | 551,940,500 | 26,670,000 | 35.00 | 2020-12-07 |
| 309 | 2020-12-07 | 752,000 | -13,000 | 0.14 | 551,940,500 | 26,357,600 | 35.05 | 2020-12-03 |
| 310 | 2020-12-04 | 765,000 | 12,000 | 0.14 | 551,940,500 | 25,857,000 | 33.80 | 2020-12-02 |
| 311 | 2020-12-03 | 753,000 | -42,500 | 0.14 | 551,940,500 | 25,564,350 | 33.95 | 2020-12-01 |
| 312 | 2020-11-30 | 795,500 | 500 | 0.14 | 551,940,500 | 26,052,625 | 32.75 | 2020-11-26 |
| 313 | 2020-11-26 | 795,000 | 6,500 | 0.14 | 551,940,500 | 27,308,250 | 34.35 | 2020-11-24 |
| 314 | 2020-11-25 | 788,500 | -2,500 | 0.14 | 551,940,500 | 27,636,925 | 35.05 | 2020-11-23 |
| 315 | 2020-11-20 | 791,000 | 500 | 0.14 | 551,940,500 | 25,786,600 | 32.60 | 2020-11-18 |
| 316 | 2020-11-19 | 790,500 | -6,500 | 0.14 | 551,940,500 | 26,007,450 | 32.90 | 2020-11-17 |
| 317 | 2020-11-16 | 797,000 | -15,000 | 0.14 | 551,940,500 | 29,090,500 | 36.50 | 2020-11-12 |
| 318 | 2020-11-13 | 812,000 | -11,000 | 0.15 | 551,940,500 | 29,191,400 | 35.95 | 2020-11-11 |
| 319 | 2020-11-12 | 823,000 | 30,000 | 0.15 | 551,940,500 | 30,739,050 | 37.35 | 2020-11-10 |
| 320 | 2020-11-11 | 793,000 | -1,000 | 0.14 | 551,940,500 | 25,931,100 | 32.70 | 2020-11-09 |
| 321 | 2020-11-10 | 794,000 | 35,000 | 0.14 | 551,940,500 | 25,249,200 | 31.80 | 2020-11-06 |
| 322 | 2020-11-09 | 759,000 | 30,000 | 0.14 | 551,940,500 | 24,705,450 | 32.55 | 2020-11-05 |
| 323 | 2020-10-21 | 729,000 | 500 | 0.13 | 551,940,500 | 24,822,450 | 34.05 | 2020-10-19 |
| 324 | 2020-10-20 | 728,500 | 1,000 | 0.13 | 551,940,500 | 25,533,925 | 35.05 | 2020-10-16 |
| 325 | 2020-10-16 | 727,500 | -3,000 | 0.13 | 551,940,500 | 26,153,625 | 35.95 | 2020-10-14 |
| 326 | 2020-10-15 | 730,500 | 2,000 | 0.13 | 551,940,500 | 25,384,875 | 34.75 | 2020-10-12 |
| 327 | 2020-10-14 | 728,500 | 1,000 | 0.13 | 551,940,500 | 25,278,950 | 34.70 | 2020-10-09 |
| 328 | 2020-10-12 | 727,500 | 1,000 | 0.13 | 551,940,500 | 24,698,625 | 33.95 | 2020-10-08 |
| 329 | 2020-10-09 | 726,500 | 500 | 0.13 | 551,940,500 | 23,683,900 | 32.60 | 2020-10-07 |
| 330 | 2020-10-06 | 726,000 | -2,000 | 0.13 | 551,940,500 | 23,340,900 | 32.15 | 2020-09-30 |
| 331 | 2020-09-29 | 728,000 | -101,000 | 0.13 | 551,940,500 | 24,024,000 | 33.00 | 2020-09-25 |
| 332 | 2020-09-28 | 829,000 | 500 | 0.15 | 551,940,500 | 27,315,550 | 32.95 | 2020-09-24 |
| 333 | 2020-09-25 | 828,500 | 101,000 | 0.15 | 551,940,500 | 28,500,400 | 34.40 | 2020-09-23 |
| 334 | 2020-09-18 | 727,500 | 500 | 0.13 | 551,940,500 | 23,352,750 | 32.10 | 2020-09-16 |
| 335 | 2020-09-17 | 727,000 | 7,000 | 0.13 | 551,940,500 | 23,954,650 | 32.95 | 2020-09-15 |
| 336 | 2020-09-15 | 720,000 | 13,500 | 0.13 | 551,940,500 | 22,500,000 | 31.25 | 2020-09-11 |
| 337 | 2020-09-14 | 706,500 | 24,000 | 0.13 | 551,940,500 | 21,830,850 | 30.90 | 2020-09-10 |
| 338 | 2020-09-09 | 682,500 | -7,000 | 0.12 | 551,940,500 | 20,952,750 | 30.70 | 2020-09-07 |
| 339 | 2020-09-07 | 689,500 | 500 | 0.12 | 551,940,500 | 21,891,625 | 31.75 | 2020-09-03 |
| 340 | 2020-09-03 | 689,000 | -2,500 | 0.12 | 551,940,500 | 21,875,750 | 31.75 | 2020-09-01 |
| 341 | 2020-09-02 | 691,500 | 1,000 | 0.13 | 551,940,500 | 22,646,625 | 32.75 | 2020-08-31 |
| 342 | 2020-09-01 | 690,500 | 1,000 | 0.13 | 551,940,500 | 22,751,975 | 32.95 | 2020-08-28 |
| 343 | 2020-08-31 | 689,500 | -9,000 | 0.12 | 551,940,500 | 22,856,925 | 33.15 | 2020-08-27 |
| 344 | 2020-08-28 | 698,500 | 10,000 | 0.13 | 551,940,500 | 22,212,300 | 31.80 | 2020-08-26 |
| 345 | 2020-08-21 | 688,500 | -1,500 | 0.12 | 551,940,500 | 22,410,675 | 32.55 | 2020-08-19 |
| 346 | 2020-08-20 | 690,000 | 1,500 | 0.13 | 551,940,500 | 23,391,000 | 33.90 | 2020-08-18 |
| 347 | 2020-08-14 | 688,500 | 3,000 | 0.12 | 551,940,500 | 23,546,700 | 34.20 | 2020-08-12 |
| 348 | 2020-08-10 | 685,500 | 20,000 | 0.12 | 551,940,500 | 27,077,250 | 39.50 | 2020-08-06 |
| 349 | 2020-08-06 | 665,500 | -5,000 | 0.12 | 551,940,500 | 25,388,825 | 38.15 | 2020-08-04 |
| 350 | 2020-08-05 | 670,500 | 5,000 | 0.12 | 551,940,500 | 25,780,725 | 38.45 | 2020-08-03 |
| 351 | 2020-08-04 | 665,500 | -1,000 | 0.12 | 551,940,500 | 24,390,575 | 36.65 | 2020-07-31 |
| 352 | 2020-08-03 | 666,500 | 1,000 | 0.12 | 551,940,500 | 25,027,075 | 37.55 | 2020-07-30 |
| 353 | 2020-07-30 | 665,500 | -42,000 | 0.12 | 551,940,500 | 23,625,250 | 35.50 | 2020-07-28 |
| 354 | 2020-07-29 | 707,500 | 25,500 | 0.13 | 551,940,500 | 26,920,375 | 38.05 | 2020-07-27 |
| 355 | 2020-07-28 | 682,000 | 119,500 | 0.12 | 551,940,500 | 24,449,700 | 35.85 | 2020-07-24 |
| 356 | 2020-07-27 | 562,500 | 10,000 | 0.10 | 551,940,500 | 21,403,125 | 38.05 | 2020-07-23 |
| 357 | 2020-07-21 | 552,500 | -2,000 | 0.10 | 551,940,500 | 18,425,875 | 33.35 | 2020-07-17 |
| 358 | 2020-07-17 | 554,500 | 2,000 | 0.10 | 551,940,500 | 19,130,250 | 34.50 | 2020-07-15 |
| 359 | 2020-07-15 | 552,500 | -2,000 | 0.10 | 551,940,500 | 16,934,125 | 30.65 | 2020-07-13 |
| 360 | 2020-07-13 | 554,500 | -29,000 | 0.10 | 551,940,500 | 15,581,450 | 28.10 | 2020-07-09 |
| 361 | 2020-07-10 | 583,500 | -67,500 | 0.11 | 551,940,500 | 16,104,600 | 27.60 | 2020-07-08 |
| 362 | 2020-07-09 | 651,000 | 1,000 | 0.12 | 551,940,500 | 18,390,750 | 28.25 | 2020-07-07 |
| 363 | 2020-06-29 | 650,000 | -142,500 | 0.12 | 551,940,500 | 17,095,000 | 26.30 | 2020-06-24 |
| 364 | 2020-06-26 | 792,500 | -27,500 | 0.14 | 551,940,500 | 21,357,875 | 26.95 | 2020-06-23 |
| 365 | 2020-06-24 | 820,000 | 100,500 | 0.15 | 551,940,500 | 22,140,000 | 27.00 | 2020-06-22 |
| 366 | 2020-06-23 | 719,500 | -7,500 | 0.13 | 551,940,500 | 19,858,200 | 27.60 | 2020-06-19 |
| 367 | 2020-06-18 | 727,000 | 40,000 | 0.13 | 551,940,500 | 19,083,750 | 26.25 | 2020-06-16 |
| 368 | 2020-06-16 | 687,000 | -5,000 | 0.12 | 551,940,500 | 17,793,300 | 25.90 | 2020-06-12 |
| 369 | 2020-06-12 | 692,000 | 17,500 | 0.13 | 551,940,500 | 18,165,000 | 26.25 | 2020-06-10 |
| 370 | 2020-06-10 | 674,500 | 4,000 | 0.12 | 551,940,500 | 17,098,575 | 25.35 | 2020-06-08 |
| 371 | 2020-06-05 | 670,500 | 15,000 | 0.12 | 551,940,500 | 17,231,850 | 25.70 | 2020-06-03 |
| 372 | 2020-05-29 | 655,500 | -190,000 | 0.12 | 551,940,500 | 16,289,175 | 24.85 | 2020-05-27 |
| 373 | 2020-05-26 | 845,500 | -3,000 | 0.15 | 551,940,500 | 21,813,900 | 25.80 | 2020-05-22 |
| 374 | 2020-05-25 | 848,500 | 67,500 | 0.15 | 551,940,500 | 22,867,075 | 26.95 | 2020-05-21 |
| 375 | 2020-05-22 | 781,000 | 1,000 | 0.14 | 551,940,500 | 21,321,300 | 27.30 | 2020-05-20 |
| 376 | 2020-05-20 | 780,000 | 4,500 | 0.14 | 551,940,500 | 21,138,000 | 27.10 | 2020-05-18 |
| 377 | 2020-05-18 | 775,500 | -3,000 | 0.14 | 551,940,500 | 20,899,725 | 26.95 | 2020-05-14 |
| 378 | 2020-05-13 | 778,500 | -74,000 | 0.14 | 551,940,500 | 21,369,825 | 27.45 | 2020-05-11 |
| 379 | 2020-05-07 | 852,500 | 4,000 | 0.15 | 551,940,500 | 24,253,625 | 28.45 | 2020-05-05 |
| 380 | 2020-05-04 | 848,500 | 73,000 | 0.15 | 551,940,500 | 25,582,275 | 30.15 | 2020-04-28 |
| 381 | 2020-04-29 | 775,500 | 3,500 | 0.14 | 551,940,500 | 23,265,000 | 30.00 | 2020-04-27 |
| 382 | 2020-04-28 | 772,000 | -80,500 | 0.14 | 551,940,500 | 22,735,400 | 29.45 | 2020-04-24 |
| 383 | 2020-04-23 | 852,500 | 20,500 | 0.15 | 551,940,500 | 23,997,875 | 28.15 | 2020-04-21 |
| 384 | 2020-04-22 | 832,000 | 80,000 | 0.15 | 551,940,500 | 23,670,400 | 28.45 | 2020-04-20 |
| 385 | 2020-04-21 | 752,000 | -10,000 | 0.14 | 551,940,500 | 20,454,400 | 27.20 | 2020-04-17 |
| 386 | 2020-04-20 | 762,000 | 10,000 | 0.14 | 551,940,500 | 21,145,500 | 27.75 | 2020-04-16 |
| 387 | 2020-04-14 | 752,000 | -20,000 | 0.14 | 551,940,500 | 19,928,000 | 26.50 | 2020-04-08 |
| 388 | 2020-04-09 | 772,000 | -23,000 | 0.14 | 551,940,500 | 19,994,800 | 25.90 | 2020-04-07 |
| 389 | 2020-04-08 | 795,000 | -10,000 | 0.14 | 551,940,500 | 20,073,750 | 25.25 | 2020-04-06 |
| 390 | 2020-04-07 | 805,000 | -17,000 | 0.15 | 551,940,500 | 20,527,500 | 25.50 | 2020-04-03 |
| 391 | 2020-04-06 | 822,000 | -15,000 | 0.15 | 551,940,500 | 20,221,200 | 24.60 | 2020-04-02 |
| 392 | 2020-04-03 | 837,000 | -41,000 | 0.15 | 551,940,500 | 20,213,550 | 24.15 | 2020-04-01 |
| 393 | 2020-04-02 | 878,000 | 18,000 | 0.16 | 551,940,500 | 22,389,000 | 25.50 | 2020-03-31 |
| 394 | 2020-04-01 | 860,000 | 5,000 | 0.16 | 551,940,500 | 21,672,000 | 25.20 | 2020-03-30 |
| 395 | 2020-03-31 | 855,000 | 35,500 | 0.15 | 551,940,500 | 21,118,500 | 24.70 | 2020-03-27 |
| 396 | 2020-03-30 | 819,500 | -500 | 0.15 | 551,940,500 | 21,184,075 | 25.85 | 2020-03-26 |
| 397 | 2020-03-24 | 820,000 | -6,500 | 0.15 | 551,940,500 | 17,876,000 | 21.80 | 2020-03-20 |
| 398 | 2020-03-23 | 826,500 | -500 | 0.15 | 551,940,500 | 17,480,475 | 21.15 | 2020-03-19 |
| 399 | 2020-03-20 | 827,000 | 70,000 | 0.15 | 551,940,500 | 16,953,500 | 20.50 | 2020-03-18 |
| 400 | 2020-03-18 | 757,000 | 6,500 | 0.14 | 551,940,500 | 14,746,360 | 19.48 | 2020-03-16 |
| 401 | 2020-02-10 | 750,500 | 69,000 | 0.14 | 551,940,500 | 17,524,175 | 23.35 | 2020-02-06 |
| 402 | 2020-01-29 | 681,500 | -5,000 | 0.12 | 551,940,500 | 16,083,400 | 23.60 | 2020-01-22 |
| 403 | 2020-01-17 | 686,500 | -5,000 | 0.12 | 551,940,500 | 16,304,375 | 23.75 | 2020-01-15 |
| 404 | 2020-01-07 | 691,500 | -21,500 | 0.13 | 551,940,500 | 16,423,125 | 23.75 | 2020-01-03 |
| 405 | 2020-01-06 | 713,000 | -500 | 0.13 | 551,940,500 | 16,969,400 | 23.80 | 2020-01-02 |
| 406 | 2020-01-03 | 713,500 | 1,500 | 0.13 | 551,940,500 | 16,517,525 | 23.15 | 2019-12-30 |
| 407 | 2019-12-17 | 712,000 | -1,000 | 0.13 | 551,940,500 | 15,842,000 | 22.25 | 2019-12-13 |
| 408 | 2019-12-06 | 713,000 | -27,500 | 0.13 | 551,940,500 | 15,543,400 | 21.80 | 2019-12-04 |
| 409 | 2019-11-12 | 740,500 | 55,000 | 0.13 | 551,940,500 | 17,401,750 | 23.50 | 2019-11-08 |
| 410 | 2019-11-08 | 685,500 | 1,000 | 0.12 | 551,940,500 | 15,492,300 | 22.60 | 2019-11-06 |
| 411 | 2019-10-28 | 684,500 | -50,000 | 0.12 | 551,940,500 | 14,853,650 | 21.70 | 2019-10-24 |
| 412 | 2019-09-12 | 734,500 | 20,000 | 0.13 | 551,940,500 | 17,187,300 | 23.40 | 2019-09-10 |
| 413 | 2019-08-29 | 714,500 | -21,500 | 0.13 | 551,940,500 | 17,290,900 | 24.20 | 2019-08-27 |
| 414 | 2019-08-28 | 736,000 | -1,000 | 0.13 | 551,940,500 | 17,921,600 | 24.35 | 2019-08-26 |
| 415 | 2019-08-01 | 737,000 | 41,500 | 0.13 | 551,940,500 | 17,540,600 | 23.80 | 2019-07-30 |
| 416 | 2019-07-18 | 695,500 | 7,000 | 0.13 | 551,940,500 | 17,109,300 | 24.60 | 2019-07-16 |
| 417 | 2019-07-12 | 688,500 | 50,500 | 0.12 | 551,940,500 | 16,764,975 | 24.35 | 2019-07-10 |
| 418 | 2019-07-05 | 638,000 | -1,500 | 0.12 | 551,940,500 | 15,407,700 | 24.15 | 2019-07-03 |
| 419 | 2019-07-02 | 639,500 | 500 | 0.12 | 551,940,500 | 15,443,925 | 24.15 | 2019-06-27 |
| 420 | 2019-06-28 | 639,000 | 12,000 | 0.12 | 551,940,500 | 15,272,100 | 23.90 | 2019-06-26 |
| 421 | 2019-06-24 | 627,000 | 1,000 | 0.11 | 551,940,500 | 14,577,750 | 23.25 | 2019-06-20 |
| 422 | 2019-06-21 | 626,000 | 3,500 | 0.11 | 551,940,500 | 14,147,600 | 22.60 | 2019-06-19 |
| 423 | 2019-05-31 | 622,500 | 3,500 | 0.11 | 551,940,500 | 14,659,875 | 23.55 | 2019-05-29 |
| 424 | 2019-05-23 | 619,000 | -44,000 | 0.11 | 551,940,500 | 14,794,100 | 23.90 | 2019-05-21 |
| 425 | 2019-05-22 | 663,000 | 5,000 | 0.12 | 551,940,500 | 15,481,050 | 23.35 | 2019-05-20 |
| 426 | 2019-05-21 | 658,000 | 5,000 | 0.12 | 551,940,500 | 15,824,900 | 24.05 | 2019-05-17 |
| 427 | 2019-05-09 | 653,000 | 5,000 | 0.12 | 551,940,500 | 16,586,200 | 25.40 | 2019-05-07 |
| 428 | 2019-05-02 | 648,000 | -2,000 | 0.12 | 551,940,500 | 17,820,000 | 27.50 | 2019-04-29 |
| 429 | 2019-04-29 | 650,000 | 16,500 | 0.12 | 551,940,500 | 17,972,500 | 27.65 | 2019-04-25 |
| 430 | 2019-04-24 | 633,500 | 32,000 | 0.11 | 551,940,500 | 18,213,125 | 28.75 | 2019-04-18 |
| 431 | 2019-04-17 | 601,500 | 4,500 | 0.11 | 551,940,500 | 16,992,375 | 28.25 | 2019-04-15 |
| 432 | 2019-04-15 | 597,000 | 34,000 | 0.11 | 551,940,500 | 17,581,650 | 29.45 | 2019-04-11 |
| 433 | 2019-04-12 | 563,000 | 3,000 | 0.10 | 551,940,500 | 17,087,050 | 30.35 | 2019-04-10 |
| 434 | 2019-04-11 | 560,000 | 1,500 | 0.10 | 551,940,500 | 16,548,000 | 29.55 | 2019-04-09 |
| 435 | 2019-04-10 | 558,500 | 12,000 | 0.10 | 551,940,500 | 16,168,575 | 28.95 | 2019-04-08 |
| 436 | 2019-04-09 | 546,500 | -50,000 | 0.10 | 551,940,500 | 15,821,175 | 28.95 | 2019-04-04 |
| 437 | 2019-03-26 | 596,500 | 5,000 | 0.11 | 551,940,500 | 17,268,675 | 28.95 | 2019-03-22 |
| 438 | 2019-03-18 | 591,500 | 5,000 | 0.11 | 551,940,500 | 16,177,525 | 27.35 | 2019-03-14 |
| 439 | 2019-03-08 | 586,500 | -1,000 | 0.11 | 551,940,500 | 16,920,525 | 28.85 | 2019-03-06 |
| 440 | 2019-03-04 | 587,500 | -6,000 | 0.11 | 551,940,500 | 16,361,875 | 27.85 | 2019-02-28 |
| 441 | 2019-03-01 | 593,500 | 20,000 | 0.11 | 551,940,500 | 16,291,575 | 27.45 | 2019-02-27 |
| 442 | 2019-02-28 | 573,500 | -8,000 | 0.10 | 551,940,500 | 15,771,250 | 27.50 | 2019-02-26 |
| 443 | 2019-02-27 | 581,500 | -2,000 | 0.11 | 551,940,500 | 14,886,400 | 25.60 | 2019-02-25 |
| 444 | 2019-02-26 | 583,500 | -2,000 | 0.11 | 551,940,500 | 14,383,275 | 24.65 | 2019-02-22 |
| 445 | 2019-02-25 | 585,500 | 2,000 | 0.11 | 551,940,500 | 14,169,100 | 24.20 | 2019-02-21 |
| 446 | 2019-02-22 | 583,500 | -2,000 | 0.11 | 551,940,500 | 14,033,175 | 24.05 | 2019-02-20 |
| 447 | 2019-02-19 | 585,500 | 4,000 | 0.11 | 551,940,500 | 14,813,150 | 25.30 | 2019-02-15 |
| 448 | 2019-02-15 | 581,500 | -2,000 | 0.11 | 551,940,500 | 15,322,525 | 26.35 | 2019-02-13 |
| 449 | 2019-02-14 | 583,500 | -4,000 | 0.11 | 551,940,500 | 15,054,300 | 25.80 | 2019-02-12 |
| 450 | 2019-02-13 | 587,500 | -10,000 | 0.11 | 551,940,500 | 14,423,125 | 24.55 | 2019-02-11 |
| 451 | 2019-02-08 | 597,500 | -2,000 | 0.11 | 551,940,500 | 14,250,375 | 23.85 | 2019-01-31 |
| 452 | 2019-02-01 | 599,500 | 4,000 | 0.11 | 551,940,500 | 13,548,700 | 22.60 | 2019-01-30 |
| 453 | 2019-01-24 | 595,500 | 10,000 | 0.11 | 551,940,500 | 13,815,600 | 23.20 | 2019-01-22 |
| 454 | 2019-01-23 | 585,500 | 5,500 | 0.11 | 551,940,500 | 13,905,625 | 23.75 | 2019-01-21 |
| 455 | 2019-01-22 | 580,000 | -4,000 | 0.11 | 551,940,500 | 13,891,000 | 23.95 | 2019-01-18 |
| 456 | 2019-01-17 | 584,000 | -2,000 | 0.11 | 551,940,500 | 13,081,600 | 22.40 | 2019-01-15 |
| 457 | 2019-01-16 | 586,000 | 2,000 | 0.11 | 551,940,500 | 12,628,300 | 21.55 | 2019-01-14 |
| 458 | 2019-01-14 | 584,000 | 2,000 | 0.11 | 551,940,500 | 12,935,600 | 22.15 | 2019-01-10 |
| 459 | 2019-01-08 | 582,000 | -2,000 | 0.11 | 551,940,500 | 12,163,800 | 20.90 | 2019-01-04 |
| 460 | 2019-01-07 | 584,000 | 8,000 | 0.11 | 551,940,500 | 11,913,600 | 20.40 | 2019-01-03 |
| 461 | 2019-01-04 | 576,000 | 12,000 | 0.10 | 551,940,500 | 12,096,000 | 21.00 | 2019-01-02 |
| 462 | 2018-12-11 | 564,000 | 4,000 | 0.10 | 551,940,500 | 14,184,600 | 25.15 | 2018-12-07 |
| 463 | 2018-12-10 | 560,000 | 10,000 | 0.10 | 551,940,500 | 14,812,000 | 26.45 | 2018-12-06 |
| 464 | 2018-12-05 | 550,000 | -10,000 | 0.10 | 551,940,500 | 15,702,500 | 28.55 | 2018-12-03 |
| 465 | 2018-12-03 | 560,000 | 10,000 | 0.10 | 551,940,500 | 14,784,000 | 26.40 | 2018-11-29 |
| 466 | 2018-11-20 | 550,000 | -22,500 | 0.10 | 551,940,500 | 14,850,000 | 27.00 | 2018-11-16 |
| 467 | 2018-11-15 | 572,500 | 22,500 | 0.10 | 551,940,500 | 15,600,625 | 27.25 | 2018-11-13 |
| 468 | 2018-11-12 | 550,000 | 15,000 | 0.10 | 551,940,500 | 14,795,000 | 26.90 | 2018-11-08 |
| 469 | 2018-11-07 | 535,000 | 20,000 | 0.10 | 551,940,500 | 13,829,750 | 25.85 | 2018-11-05 |
| 470 | 2018-11-06 | 515,000 | -1,000 | 0.09 | 551,940,500 | 13,544,500 | 26.30 | 2018-11-02 |
| 471 | 2018-10-31 | 516,000 | 500 | 0.09 | 551,940,500 | 12,435,600 | 24.10 | 2018-10-29 |
| 472 | 2018-10-16 | 515,500 | 500 | 0.09 | 551,940,500 | 13,892,725 | 26.95 | 2018-10-12 |
| 473 | 2018-09-28 | 515,000 | -3,000 | 0.09 | 551,940,500 | 15,501,500 | 30.10 | 2018-09-26 |
| 474 | 2018-09-13 | 518,000 | 3,000 | 0.09 | 551,940,500 | 15,462,300 | 29.85 | 2018-09-11 |
| 475 | 2018-08-15 | 515,000 | 34,000 | 0.09 | 551,940,500 | 18,591,500 | 36.10 | 2018-08-13 |
| 476 | 2018-08-10 | 481,000 | 500 | 0.09 | 551,940,500 | 16,835,000 | 35.00 | 2018-08-08 |
| 477 | 2018-07-23 | 480,500 | 1,000 | 0.10 | 483,940,500 | 18,763,525 | 39.05 | 2018-07-19 |
| 478 | 2018-06-25 | 479,500 | -5,000 | 0.10 | 483,940,500 | 21,337,750 | 44.50 | 2018-06-21 |
| 479 | 2018-06-21 | 484,500 | 5,000 | 0.10 | 483,940,500 | 22,117,425 | 45.65 | 2018-06-19 |
| 480 | 2018-06-04 | 479,500 | -10,000 | 0.10 | 483,940,500 | 24,094,875 | 50.25 | 2018-05-31 |
| 481 | 2018-05-31 | 489,500 | -3,500 | 0.10 | 483,940,500 | 23,765,225 | 48.55 | 2018-05-29 |
| 482 | 2018-05-29 | 493,000 | 10,000 | 0.10 | 483,940,500 | 24,280,250 | 49.25 | 2018-05-25 |
| 483 | 2018-05-21 | 483,000 | -11,000 | 0.10 | 483,940,500 | 21,783,300 | 45.10 | 2018-05-17 |
| 484 | 2018-05-18 | 494,000 | 11,000 | 0.10 | 483,940,500 | 22,427,600 | 45.40 | 2018-05-16 |
| 485 | 2018-05-14 | 483,000 | -500 | 0.10 | 483,940,500 | 22,073,100 | 45.70 | 2018-05-10 |
| 486 | 2018-04-23 | 483,500 | -7,000 | 0.10 | 483,940,500 | 21,684,975 | 44.85 | 2018-04-19 |
| 487 | 2018-04-20 | 490,500 | 500 | 0.10 | 483,940,500 | 21,459,375 | 43.75 | 2018-04-18 |
| 488 | 2018-04-17 | 490,000 | 3,500 | 0.10 | 483,940,500 | 23,079,000 | 47.10 | 2018-04-13 |
| 489 | 2018-04-09 | 486,500 | 5,000 | 0.10 | 483,940,500 | 24,738,525 | 50.85 | 2018-04-04 |
| 490 | 2018-04-06 | 481,500 | -6,000 | 0.10 | 483,940,500 | 23,786,100 | 49.40 | 2018-04-03 |
| 491 | 2018-04-04 | 487,500 | 8,000 | 0.10 | 483,940,500 | 23,497,500 | 48.20 | 2018-03-29 |
| 492 | 2018-03-19 | 479,500 | -3,000 | 0.10 | 483,940,500 | 23,975,000 | 50.00 | 2018-03-15 |
| 493 | 2018-03-16 | 482,500 | -1,000 | 0.10 | 483,940,500 | 24,076,750 | 49.90 | 2018-03-14 |
| 494 | 2018-02-22 | 483,500 | 4,000 | 0.10 | 483,940,500 | 22,313,525 | 46.15 | 2018-02-20 |
| 495 | 2018-02-14 | 479,500 | -2,500 | 0.10 | 483,940,500 | 20,834,275 | 43.45 | 2018-02-12 |
| 496 | 2018-02-01 | 482,000 | 2,500 | 0.10 | 483,940,500 | 22,244,300 | 46.15 | 2018-01-30 |
| 497 | 2018-01-26 | 479,500 | -20,000 | 0.10 | 483,940,500 | 24,886,050 | 51.90 | 2018-01-24 |
| 498 | 2018-01-24 | 499,500 | 1,500 | 0.10 | 483,940,500 | 25,324,650 | 50.70 | 2018-01-22 |
| 499 | 2018-01-18 | 498,000 | 97,500 | 0.10 | 483,940,500 | 25,472,700 | 51.15 | 2018-01-16 |
| 500 | 2018-01-16 | 400,500 | -1,500 | 0.08 | 483,940,500 | 20,805,975 | 51.95 | 2018-01-12 |
| 501 | 2018-01-11 | 402,000 | -110,000 | 0.08 | 483,940,500 | 20,160,300 | 50.15 | 2018-01-09 |
| 502 | 2018-01-04 | 512,000 | -102,000 | 0.11 | 483,940,500 | 25,036,800 | 48.90 | 2018-01-02 |
| 503 | 2018-01-03 | 614,000 | -8,500 | 0.13 | 483,940,500 | 30,792,100 | 50.15 | 2017-12-29 |
| 504 | 2018-01-02 | 622,500 | 500 | 0.13 | 483,940,500 | 31,218,375 | 50.15 | 2017-12-28 |
| 505 | 2017-12-29 | 622,000 | -3,500 | 0.13 | 483,940,500 | 29,265,100 | 47.05 | 2017-12-27 |
| 506 | 2017-12-21 | 625,500 | 12,000 | 0.13 | 483,940,500 | 28,335,150 | 45.30 | 2017-12-19 |
| 507 | 2017-12-18 | 613,500 | -1,000 | 0.13 | 483,940,500 | 28,343,700 | 46.20 | 2017-12-14 |
| 508 | 2017-12-14 | 614,500 | 500 | 0.13 | 483,940,500 | 26,300,600 | 42.80 | 2017-12-12 |
| 509 | 2017-11-30 | 614,000 | -1,000 | 0.13 | 483,940,500 | 23,731,100 | 38.65 | 2017-11-28 |
| 510 | 2017-11-23 | 615,000 | 8,500 | 0.13 | 483,940,500 | 25,307,250 | 41.15 | 2017-11-21 |
| 511 | 2017-11-14 | 606,500 | 1,000 | 0.13 | 483,940,500 | 24,896,825 | 41.05 | 2017-11-10 |
| 512 | 2017-11-07 | 605,500 | -3,000 | 0.13 | 483,940,500 | 24,341,100 | 40.20 | 2017-11-03 |
| 513 | 2017-11-03 | 608,500 | -21,000 | 0.13 | 483,940,500 | 24,005,325 | 39.45 | 2017-11-01 |
| 514 | 2017-11-01 | 629,500 | 2,000 | 0.13 | 483,940,500 | 23,322,975 | 37.05 | 2017-10-30 |
| 515 | 2017-10-26 | 627,500 | 15,000 | 0.13 | 483,940,500 | 24,033,250 | 38.30 | 2017-10-24 |
| 516 | 2017-10-20 | 612,500 | -77,500 | 0.13 | 483,940,500 | 22,295,000 | 36.40 | 2017-10-18 |
| 517 | 2017-10-19 | 690,000 | 38,000 | 0.14 | 483,940,500 | 25,323,000 | 36.70 | 2017-10-17 |
| 518 | 2017-10-18 | 652,000 | 5,000 | 0.13 | 483,940,500 | 24,026,200 | 36.85 | 2017-10-16 |
| 519 | 2017-10-17 | 647,000 | 36,000 | 0.13 | 483,940,500 | 23,583,150 | 36.45 | 2017-10-13 |
| 520 | 2017-10-16 | 611,000 | 57,500 | 0.13 | 483,940,500 | 21,996,000 | 36.00 | 2017-10-12 |
| 521 | 2017-10-13 | 553,500 | 14,000 | 0.11 | 483,940,500 | 19,870,650 | 35.90 | 2017-10-11 |
| 522 | 2017-09-25 | 539,500 | -1,000 | 0.11 | 483,940,500 | 17,911,400 | 33.20 | 2017-09-21 |
| 523 | 2017-09-20 | 540,500 | 1,000 | 0.11 | 483,940,500 | 16,998,725 | 31.45 | 2017-09-18 |
| 524 | 2017-07-26 | 539,500 | -31,000 | 0.11 | 483,940,500 | 15,483,650 | 28.70 | 2017-07-24 |
| 525 | 2017-06-20 | 570,500 | -1,000 | 0.12 | 483,940,500 | 18,084,850 | 31.70 | 2017-06-16 |
| 526 | 2017-06-13 | 571,500 | 5,000 | 0.12 | 483,940,500 | 18,773,775 | 32.85 | 2017-06-09 |
| 527 | 2017-06-06 | 566,500 | 500 | 0.12 | 483,940,500 | 17,533,175 | 30.95 | 2017-06-02 |
| 528 | 2017-05-31 | 566,000 | 25,500 | 0.12 | 483,940,500 | 16,895,100 | 29.85 | 2017-05-26 |
| 529 | 2017-04-18 | 540,500 | 2,000 | 0.13 | 403,284,000 | 15,242,100 | 28.20 | 2017-04-12 |
| 530 | 2017-04-12 | 538,500 | 4,500 | 0.13 | 403,284,000 | 15,212,625 | 28.25 | 2017-04-10 |
| 531 | 2017-04-11 | 534,000 | 10,500 | 0.13 | 403,284,000 | 15,165,600 | 28.40 | 2017-04-07 |
| 532 | 2017-04-06 | 523,500 | 27,000 | 0.13 | 403,284,000 | 14,684,175 | 28.05 | 2017-04-03 |
| 533 | 2016-12-12 | 496,500 | 500 | 0.12 | 403,284,000 | 11,990,475 | 24.15 | 2016-12-08 |
| 534 | 2016-09-05 | 496,000 | -28,000 | 0.12 | 403,284,000 | 11,606,400 | 23.40 | 2016-09-01 |
| 535 | 2016-08-29 | 524,000 | -20,000 | 0.13 | 403,284,000 | 11,161,200 | 21.30 | 2016-08-25 |
| 536 | 2016-08-19 | 544,000 | -10,000 | 0.13 | 403,284,000 | 10,961,600 | 20.15 | 2016-08-17 |
| 537 | 2016-07-20 | 554,000 | -10,000 | 0.14 | 403,284,000 | 10,847,320 | 19.58 | 2016-07-18 |
| 538 | 2016-07-18 | 564,000 | -3,500 | 0.14 | 403,284,000 | 11,122,080 | 19.72 | 2016-07-14 |
| 539 | 2016-07-05 | 567,500 | 28,000 | 0.14 | 403,284,000 | 10,725,750 | 18.90 | 2016-06-30 |
| 540 | 2016-04-15 | 539,500 | 20,000 | 0.13 | 403,284,000 | 11,626,225 | 21.55 | 2016-04-13 |
| 541 | 2016-04-05 | 519,500 | 10,000 | 0.13 | 403,284,000 | 11,117,300 | 21.40 | 2016-03-31 |
| 542 | 2016-03-16 | 509,500 | -25,000 | 0.13 | 403,284,000 | 9,649,930 | 18.94 | 2016-03-14 |
| 543 | 2016-01-20 | 534,500 | -31,500 | 0.13 | 403,284,000 | 8,894,080 | 16.64 | 2016-01-18 |
| 544 | 2016-01-04 | 566,000 | 25,000 | 0.14 | 403,284,000 | 12,565,200 | 22.20 | 2015-12-29 |
| 545 | 2015-12-29 | 541,000 | -500 | 0.13 | 403,284,000 | 12,091,350 | 22.35 | 2015-12-23 |
| 546 | 2015-12-28 | 541,500 | 28,000 | 0.13 | 403,284,000 | 12,102,525 | 22.35 | 2015-12-22 |
| 547 | 2015-12-18 | 513,500 | 130,000 | 0.13 | 403,284,000 | 10,911,875 | 21.25 | 2015-12-16 |
| 548 | 2015-12-17 | 383,500 | 500 | 0.10 | 403,284,000 | 8,053,500 | 21.00 | 2015-12-15 |
| 549 | 2015-12-16 | 383,000 | 3,500 | 0.09 | 403,284,000 | 8,387,700 | 21.90 | 2015-12-14 |
| 550 | 2015-11-20 | 379,500 | -1,000 | 0.09 | 403,284,000 | 9,373,650 | 24.70 | 2015-11-18 |
| 551 | 2015-11-09 | 380,500 | 37,500 | 0.09 | 403,284,000 | 9,797,875 | 25.75 | 2015-11-05 |
| 552 | 2015-11-04 | 343,000 | 90,500 | 0.09 | 403,284,000 | 8,540,700 | 24.90 | 2015-11-02 |
| 553 | 2015-11-03 | 252,500 | -500 | 0.06 | 403,284,000 | 6,375,625 | 25.25 | 2015-10-30 |
| 554 | 2015-10-27 | 253,000 | 500 | 0.06 | 403,284,000 | 6,540,050 | 25.85 | 2015-10-23 |
| 555 | 2015-10-12 | 252,500 | -2,500 | 0.06 | 403,284,000 | 6,388,250 | 25.30 | 2015-10-08 |
| 556 | 2015-10-09 | 255,000 | 30,000 | 0.06 | 403,284,000 | 6,553,500 | 25.70 | 2015-10-07 |
| 557 | 2015-09-30 | 225,000 | -2,000 | 0.06 | 403,284,000 | 5,355,000 | 23.80 | 2015-09-25 |
| 558 | 2015-09-10 | 227,000 | 26,500 | 0.06 | 403,284,000 | 5,345,850 | 23.55 | 2015-09-08 |
| 559 | 2015-08-31 | 200,500 | -41,500 | 0.05 | 403,284,000 | 4,431,050 | 22.10 | 2015-08-27 |
| 560 | 2015-08-28 | 242,000 | -20,000 | 0.06 | 403,284,000 | 5,033,600 | 20.80 | 2015-08-26 |
| 561 | 2015-08-26 | 262,000 | -1,500 | 0.06 | 403,284,000 | 4,978,000 | 19.00 | 2015-08-24 |
| 562 | 2015-08-06 | 263,500 | -3,000 | 0.07 | 403,284,000 | 6,231,775 | 23.65 | 2015-08-04 |
| 563 | 2015-08-03 | 266,500 | 3,000 | 0.07 | 403,284,000 | 6,116,175 | 22.95 | 2015-07-30 |
| 564 | 2015-07-30 | 263,500 | 1,000 | 0.07 | 403,284,000 | 6,047,325 | 22.95 | 2015-07-28 |
| 565 | 2015-07-16 | 262,500 | -10,000 | 0.07 | 403,284,000 | 6,693,750 | 25.50 | 2015-07-14 |
| 566 | 2015-07-15 | 272,500 | 1,500 | 0.07 | 403,284,000 | 7,234,875 | 26.55 | 2015-07-13 |
| 567 | 2015-07-13 | 271,000 | 10,000 | 0.07 | 403,284,000 | 6,639,500 | 24.50 | 2015-07-09 |
| 568 | 2015-07-10 | 261,000 | -6,000 | 0.06 | 403,284,000 | 5,481,000 | 21.00 | 2015-07-08 |
| 569 | 2015-07-08 | 267,000 | 3,500 | 0.07 | 403,284,000 | 6,808,500 | 25.50 | 2015-07-06 |
| 570 | 2015-07-07 | 263,500 | 7,000 | 0.07 | 403,284,000 | 7,180,375 | 27.25 | 2015-07-03 |
| 571 | 2015-07-03 | 256,500 | 500 | 0.06 | 403,284,000 | 7,374,375 | 28.75 | 2015-06-30 |
| 572 | 2015-06-17 | 256,000 | 18,000 | 0.06 | 403,284,000 | 7,641,600 | 29.85 | 2015-06-15 |
| 573 | 2015-06-12 | 238,000 | 20,000 | 0.06 | 403,284,000 | 7,092,400 | 29.80 | 2015-06-10 |
| 574 | 2015-06-09 | 218,000 | -2,000 | 0.05 | 403,284,000 | 7,008,700 | 32.15 | 2015-06-05 |
| 575 | 2015-06-08 | 220,000 | 35,500 | 0.05 | 403,284,000 | 7,062,000 | 32.10 | 2015-06-04 |
| 576 | 2015-06-03 | 184,500 | 4,500 | 0.05 | 403,284,000 | 6,143,850 | 33.30 | 2015-06-01 |
| 577 | 2015-06-02 | 180,000 | 8,000 | 0.04 | 403,284,000 | 6,012,000 | 33.40 | 2015-05-29 |
| 578 | 2015-05-28 | 172,000 | -10,000 | 0.04 | 403,284,000 | 5,469,600 | 31.80 | 2015-05-26 |
| 579 | 2015-05-27 | 182,000 | 8,000 | 0.05 | 403,284,000 | 5,669,300 | 31.15 | 2015-05-22 |
| 580 | 2015-05-22 | 174,000 | -500 | 0.04 | 403,284,000 | 5,098,200 | 29.30 | 2015-05-20 |
| 581 | 2015-05-07 | 174,500 | 119,000 | 0.04 | 403,284,000 | 5,043,050 | 28.90 | 2015-05-05 |
| 582 | 2015-05-05 | 55,500 | 500 | 0.01 | 403,284,000 | 1,640,025 | 29.55 | 2015-04-30 |
| 583 | 2015-04-24 | 55,000 | 2,000 | 0.01 | 403,284,000 | 1,688,500 | 30.70 | 2015-04-22 |
| 584 | 2015-04-21 | 53,000 | 3,000 | 0.01 | 403,284,000 | 1,600,600 | 30.20 | 2015-04-17 |
| 585 | 2014-12-05 | 50,000 | -10,000 | 0.01 | 403,284,000 | 1,357,500 | 27.15 | 2014-12-03 |
| 586 | 2014-12-02 | 60,000 | -5,000 | 0.01 | 403,284,000 | 1,668,000 | 27.80 | 2014-11-28 |
| 587 | 2014-11-25 | 65,000 | 3,000 | 0.02 | 403,284,000 | 1,755,000 | 27.00 | 2014-11-21 |
| 588 | 2014-11-24 | 62,000 | 5,000 | 0.02 | 403,284,000 | 1,701,900 | 27.45 | 2014-11-20 |
| 589 | 2014-11-21 | 57,000 | 7,000 | 0.01 | 403,284,000 | 1,618,800 | 28.40 | 2014-11-19 |
| 590 | 2014-11-20 | 50,000 | -3,000 | 0.01 | 403,284,000 | 1,320,000 | 26.40 | 2014-11-18 |
| 591 | 2014-11-13 | 53,000 | -10,000 | 0.01 | 403,284,000 | 1,385,950 | 26.15 | 2014-11-11 |
| 592 | 2014-10-22 | 63,000 | 1,000 | 0.02 | 403,284,000 | 1,619,100 | 25.70 | 2014-10-20 |
| 593 | 2014-10-20 | 62,000 | 5,000 | 0.02 | 403,284,000 | 1,581,000 | 25.50 | 2014-10-16 |
| 594 | 2014-10-17 | 57,000 | 5,000 | 0.01 | 403,284,000 | 1,430,700 | 25.10 | 2014-10-15 |
| 595 | 2014-10-03 | 52,000 | -20,000 | 0.01 | 403,284,000 | 1,318,200 | 25.35 | 2014-09-29 |
| 596 | 2014-09-26 | 72,000 | 500 | 0.02 | 403,284,000 | 1,857,600 | 25.80 | 2014-09-24 |
| 597 | 2014-09-25 | 71,500 | -50,000 | 0.02 | 403,284,000 | 1,830,400 | 25.60 | 2014-09-23 |
| 598 | 2014-09-23 | 121,500 | 1,500 | 0.03 | 403,284,000 | 3,207,600 | 26.40 | 2014-09-19 |
| 599 | 2014-09-15 | 120,000 | -2,500 | 0.03 | 403,284,000 | 3,234,000 | 26.95 | 2014-09-11 |
| 600 | 2014-09-11 | 122,500 | -2,000 | 0.03 | 403,284,000 | 3,301,375 | 26.95 | 2014-09-08 |
| 601 | 2014-09-08 | 124,500 | 500 | 0.03 | 403,284,000 | 3,249,450 | 26.10 | 2014-09-04 |
| 602 | 2014-09-04 | 124,000 | 500 | 0.03 | 403,284,000 | 3,174,400 | 25.60 | 2014-09-02 |
| 603 | 2014-09-02 | 123,500 | 1,500 | 0.03 | 403,284,000 | 3,112,200 | 25.20 | 2014-08-29 |
| 604 | 2014-09-01 | 122,000 | 20,000 | 0.03 | 403,284,000 | 3,001,200 | 24.60 | 2014-08-28 |
| 605 | 2014-08-28 | 102,000 | 2,000 | 0.03 | 403,284,000 | 2,713,200 | 26.60 | 2014-08-26 |
| 606 | 2014-08-07 | 100,000 | -20,000 | 0.02 | 403,284,000 | 2,520,000 | 25.20 | 2014-08-05 |
| 607 | 2014-08-05 | 120,000 | 20,000 | 0.03 | 403,284,000 | 3,048,000 | 25.40 | 2014-08-01 |
| 608 | 2014-07-18 | 100,000 | -10,000 | 0.02 | 403,284,000 | 2,750,000 | 27.50 | 2014-07-16 |
| 609 | 2014-06-24 | 110,000 | -3,000 | 0.03 | 403,284,000 | 3,190,000 | 29.00 | 2014-06-20 |
| 610 | 2014-05-12 | 113,000 | -50,000 | 0.03 | 403,284,000 | 2,887,150 | 25.55 | 2014-05-08 |
| 611 | 2014-05-08 | 163,000 | -50,000 | 0.04 | 403,284,000 | 4,425,450 | 27.15 | 2014-05-05 |
| 612 | 2014-04-30 | 213,000 | -30,000 | 0.05 | 403,284,000 | 5,431,500 | 25.50 | 2014-04-28 |
| 613 | 2014-04-23 | 243,000 | 100,000 | 0.06 | 403,284,000 | 6,293,700 | 25.90 | 2014-04-17 |
| 614 | 2014-04-17 | 143,000 | -10,000 | 0.04 | 403,284,000 | 3,639,350 | 25.45 | 2014-04-15 |
| 615 | 2014-04-14 | 153,000 | 30,000 | 0.04 | 403,284,000 | 4,161,600 | 27.20 | 2014-04-10 |
| 616 | 2014-04-08 | 123,000 | -10,000 | 0.03 | 403,284,000 | 3,265,650 | 26.55 | 2014-04-04 |
| 617 | 2014-04-04 | 133,000 | 3,000 | 0.03 | 403,284,000 | 3,684,100 | 27.70 | 2014-04-02 |
| 618 | 2014-04-03 | 130,000 | -4,000 | 0.03 | 403,284,000 | 3,646,500 | 28.05 | 2014-04-01 |
| 619 | 2014-04-01 | 134,000 | 4,000 | 0.04 | 336,070,000 | 3,577,800 | 26.70 | 2014-03-28 |
| 620 | 2014-03-24 | 130,000 | -20,000 | 0.04 | 336,070,000 | 3,757,000 | 28.90 | 2014-03-20 |
| 621 | 2014-03-18 | 150,000 | -30,000 | 0.04 | 336,070,000 | 4,260,000 | 28.40 | 2014-03-14 |
| 622 | 2014-03-17 | 180,000 | -10,500 | 0.05 | 336,070,000 | 5,220,000 | 29.00 | 2014-03-13 |
| 623 | 2014-03-14 | 190,500 | 10,000 | 0.06 | 336,070,000 | 5,753,100 | 30.20 | 2014-03-12 |
| 624 | 2014-03-13 | 180,500 | 500 | 0.05 | 336,070,000 | 5,532,325 | 30.65 | 2014-03-11 |
| 625 | 2014-03-07 | 180,000 | -13,000 | 0.05 | 336,070,000 | 5,274,000 | 29.30 | 2014-03-05 |
| 626 | 2014-03-06 | 193,000 | 30,000 | 0.06 | 336,070,000 | 5,761,050 | 29.85 | 2014-03-04 |
| 627 | 2014-03-05 | 163,000 | 3,000 | 0.05 | 336,070,000 | 4,832,950 | 29.65 | 2014-03-03 |
| 628 | 2014-02-28 | 160,000 | -2,000 | 0.05 | 336,070,000 | 4,616,000 | 28.85 | 2014-02-26 |
| 629 | 2014-02-27 | 162,000 | 10,000 | 0.05 | 336,070,000 | 4,600,800 | 28.40 | 2014-02-25 |
| 630 | 2014-02-26 | 152,000 | 2,000 | 0.05 | 336,070,000 | 4,286,400 | 28.20 | 2014-02-24 |
| 631 | 2014-02-05 | 150,000 | -1,000 | 0.04 | 336,070,000 | 3,607,500 | 24.05 | 2014-01-29 |
| 632 | 2014-01-23 | 151,000 | 1,000 | 0.04 | 336,070,000 | 3,586,250 | 23.75 | 2014-01-21 |
| 633 | 2013-12-18 | 150,000 | -15,000 | 0.04 | 336,070,000 | 3,112,500 | 20.75 | 2013-12-16 |
| 634 | 2013-11-26 | 165,000 | -180,500 | 0.05 | 336,070,000 | 3,204,300 | 19.42 | 2013-11-22 |
| 635 | 2013-11-21 | 345,500 | 2,000 | 0.10 | 336,070,000 | 7,238,225 | 20.95 | 2013-11-19 |
| 636 | 2013-11-19 | 343,500 | 2,000 | 0.10 | 336,070,000 | 6,870,000 | 20.00 | 2013-11-15 |
| 637 | 2013-10-30 | 341,500 | 46,500 | 0.10 | 336,070,000 | 6,215,300 | 18.20 | 2013-10-28 |
| 638 | 2013-10-28 | 295,000 | 91,000 | 0.09 | 336,070,000 | 5,321,800 | 18.04 | 2013-10-24 |
| 639 | 2013-10-25 | 204,000 | -143,500 | 0.06 | 336,070,000 | 3,635,280 | 17.82 | 2013-10-23 |
| 640 | 2013-10-23 | 347,500 | 2,000 | 0.10 | 336,070,000 | 6,602,500 | 19.00 | 2013-10-21 |
| 641 | 2013-10-16 | 345,500 | -1,000 | 0.10 | 336,070,000 | 5,141,040 | 14.88 | 2013-10-11 |
| 642 | 2013-10-15 | 346,500 | 1,000 | 0.10 | 336,070,000 | 4,837,140 | 13.96 | 2013-10-10 |
| 643 | 2013-10-02 | 345,500 | 50,500 | 0.10 | 336,070,000 | 4,754,080 | 13.76 | 2013-09-27 |
| 644 | 2013-09-17 | 295,000 | 4,000 | 0.09 | 336,070,000 | 3,675,700 | 12.46 | 2013-09-13 |
| 645 | 2013-09-13 | 291,000 | 20,000 | 0.09 | 336,070,000 | 3,730,620 | 12.82 | 2013-09-11 |
| 646 | 2013-08-23 | 271,000 | 30,000 | 0.08 | 336,070,000 | 3,420,020 | 12.62 | 2013-08-21 |
| 647 | 2013-08-20 | 241,000 | -60,000 | 0.07 | 336,070,000 | 3,108,900 | 12.90 | 2013-08-16 |
| 648 | 2013-08-15 | 301,000 | 5,500 | 0.09 | 336,070,000 | 4,123,700 | 13.70 | 2013-08-12 |
| 649 | 2013-08-09 | 295,500 | 5,000 | 0.09 | 336,070,000 | 3,947,880 | 13.36 | 2013-08-07 |
| 650 | 2013-08-07 | 290,500 | 500 | 0.09 | 336,070,000 | 4,008,900 | 13.80 | 2013-08-05 |
| 651 | 2013-07-25 | 290,000 | -40,000 | 0.09 | 336,070,000 | 4,031,000 | 13.90 | 2013-07-23 |
| 652 | 2013-07-12 | 330,000 | -1,500 | 0.10 | 336,070,000 | 4,078,800 | 12.36 | 2013-07-10 |
| 653 | 2013-07-11 | 331,500 | 1,500 | 0.10 | 336,070,000 | 4,037,670 | 12.18 | 2013-07-09 |
| 654 | 2013-07-08 | 330,000 | -1,500 | 0.10 | 336,070,000 | 4,158,000 | 12.60 | 2013-07-04 |
| 655 | 2013-07-05 | 331,500 | 1,500 | 0.10 | 336,070,000 | 4,163,640 | 12.56 | 2013-07-03 |
| 656 | 2013-07-04 | 330,000 | -1,500 | 0.10 | 336,070,000 | 4,270,200 | 12.94 | 2013-07-02 |
| 657 | 2013-07-02 | 331,500 | 1,500 | 0.10 | 336,070,000 | 4,157,010 | 12.54 | 2013-06-27 |
| 658 | 2013-06-28 | 330,000 | -2,500 | 0.10 | 336,070,000 | 4,171,200 | 12.64 | 2013-06-26 |
| 659 | 2013-06-26 | 332,500 | 1,000 | 0.10 | 336,070,000 | 4,202,800 | 12.64 | 2013-06-24 |
| 660 | 2013-06-25 | 331,500 | 1,500 | 0.10 | 336,070,000 | 4,316,130 | 13.02 | 2013-06-21 |
| 661 | 2013-06-19 | 330,000 | 30,000 | 0.10 | 336,070,000 | 4,455,000 | 13.50 | 2013-06-17 |
| 662 | 2013-06-18 | 300,000 | 40,000 | 0.09 | 336,070,000 | 3,996,000 | 13.32 | 2013-06-14 |
| 663 | 2013-05-20 | 260,000 | 88,500 | 0.08 | 336,070,000 | 3,884,400 | 14.94 | 2013-05-15 |
| 664 | 2013-05-16 | 171,500 | 11,500 | 0.05 | 336,070,000 | 2,541,630 | 14.82 | 2013-05-14 |
| 665 | 2013-05-09 | 160,000 | -35,000 | 0.05 | 336,070,000 | 2,364,800 | 14.78 | 2013-05-07 |
| 666 | 2013-04-19 | 195,000 | 5,000 | 0.06 | 336,070,000 | 2,753,400 | 14.12 | 2013-04-17 |
| 667 | 2013-04-17 | 190,000 | 30,000 | 0.06 | 336,070,000 | 2,587,800 | 13.62 | 2013-04-15 |
| 668 | 2013-04-10 | 160,000 | -100,000 | 0.05 | 336,070,000 | 2,316,800 | 14.48 | 2013-04-08 |
| 669 | 2013-04-09 | 260,000 | -1,000 | 0.08 | 336,070,000 | 3,744,000 | 14.40 | 2013-04-05 |
| 670 | 2013-04-08 | 261,000 | 1,000 | 0.08 | 336,070,000 | 3,617,460 | 13.86 | 2013-04-03 |
| 671 | 2013-04-02 | 260,000 | 100,000 | 0.08 | 336,070,000 | 3,754,400 | 14.44 | 2013-03-27 |
| 672 | 2013-03-14 | 160,000 | -100,000 | 0.05 | 336,070,000 | 1,996,800 | 12.48 | 2013-03-12 |
| 673 | 2013-03-13 | 260,000 | -5,000 | 0.08 | 336,070,000 | 3,333,200 | 12.82 | 2013-03-11 |
| 674 | 2013-03-12 | 265,000 | 50,000 | 0.08 | 336,070,000 | 3,360,200 | 12.68 | 2013-03-08 |
| 675 | 2013-03-11 | 215,000 | 110,000 | 0.06 | 336,070,000 | 2,752,000 | 12.80 | 2013-03-07 |
| 676 | 2013-03-07 | 105,000 | -4,000 | 0.03 | 336,070,000 | 1,293,600 | 12.32 | 2013-03-05 |
| 677 | 2013-02-26 | 109,000 | 5,000 | 0.03 | 336,070,000 | 1,349,420 | 12.38 | 2013-02-22 |
| 678 | 2013-02-25 | 104,000 | -2,500 | 0.03 | 336,070,000 | 1,272,960 | 12.24 | 2013-02-21 |
| 679 | 2013-02-06 | 106,500 | 50,000 | 0.03 | 336,070,000 | 1,248,180 | 11.72 | 2013-02-04 |
| 680 | 2013-02-05 | 56,500 | 50,000 | 0.02 | 336,070,000 | 663,310 | 11.74 | 2013-02-01 |
| 681 | 2013-01-30 | 6,500 | -7,500 | 0.00 | 336,070,000 | 77,870 | 11.98 | 2013-01-28 |
| 682 | 2013-01-28 | 14,000 | 5,000 | 0.00 | 336,070,000 | 169,120 | 12.08 | 2013-01-24 |
| 683 | 2013-01-21 | 9,000 | -1,500 | 0.00 | 336,070,000 | 108,720 | 12.08 | 2013-01-17 |
| 684 | 2013-01-10 | 10,500 | 1,500 | 0.00 | 336,070,000 | 122,220 | 11.64 | 2013-01-08 |
| 685 | 2013-01-07 | 9,000 | -500 | 0.00 | 336,070,000 | 106,380 | 11.82 | 2013-01-03 |
| 686 | 2013-01-03 | 9,500 | -5,500 | 0.00 | 336,070,000 | 111,150 | 11.70 | 2012-12-28 |
| 687 | 2012-12-17 | 15,000 | -2,000 | 0.00 | 336,070,000 | 172,200 | 11.48 | 2012-12-13 |
| 688 | 2012-12-13 | 17,000 | 1,500 | 0.01 | 336,070,000 | 195,500 | 11.50 | 2012-12-11 |
| 689 | 2012-12-11 | 15,500 | 1,500 | 0.00 | 336,070,000 | 177,630 | 11.46 | 2012-12-07 |
| 690 | 2012-12-07 | 14,000 | -1,000 | 0.00 | 336,070,000 | 162,960 | 11.64 | 2012-12-05 |
| 691 | 2012-11-29 | 15,000 | 2,500 | 0.00 | 336,070,000 | 166,200 | 11.08 | 2012-11-27 |
| 692 | 2012-11-28 | 12,500 | -2,500 | 0.00 | 336,070,000 | 142,500 | 11.40 | 2012-11-26 |
| 693 | 2012-11-26 | 15,000 | -2,000 | 0.00 | 336,070,000 | 165,000 | 11.00 | 2012-11-22 |
| 694 | 2012-11-13 | 17,000 | -200,000 | 0.01 | 336,070,000 | 187,000 | 11.00 | 2012-11-09 |
| 695 | 2012-11-12 | 217,000 | -600,000 | 0.06 | 336,070,000 | 2,365,300 | 10.90 | 2012-11-08 |
| 696 | 2012-11-09 | 817,000 | -5,000 | 0.24 | 336,070,000 | 9,068,700 | 11.10 | 2012-11-07 |
| 697 | 2012-11-06 | 822,000 | -10,000 | 0.24 | 336,070,000 | 9,140,640 | 11.12 | 2012-11-02 |
| 698 | 2012-11-05 | 832,000 | -15,000 | 0.25 | 336,070,000 | 9,251,840 | 11.12 | 2012-11-01 |
| 699 | 2012-11-02 | 847,000 | -10,000 | 0.25 | 336,070,000 | 9,435,580 | 11.14 | 2012-10-31 |
| 700 | 2012-11-01 | 857,000 | 0.26 | 336,070,000 | 9,289,880 | 10.84 | 2012-10-30 | |
Webb-site Database - Powered By Linux Group