Shanghai Fosun Pharmaceutical (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02196  2012-10-30    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 73,064,214 195,138 13.5061 540,971,500 2026-01-31
2 2026-02-05 72,869,076 221,800 13.4700 540,971,500 2026-01-31
3 2026-02-04 72,647,276 124,524 13.4290 540,971,500 2026-01-31
4 2026-02-03 72,522,752 295,740 13.4060 540,971,500 2026-01-31
5 2026-02-02 72,227,012 176,100 13.3514 540,971,500 2026-01-31
6 2026-01-30 72,050,912 -1,815,032 13.3188 540,971,500 2025-12-31
7 2026-01-29 73,865,944 -243,811 13.6543 540,971,500 2025-12-31
8 2026-01-28 74,109,755 -142,206 13.6994 540,971,500 2025-12-31
9 2026-01-27 74,251,961 -67,447 13.7257 540,971,500 2025-12-31
10 2026-01-26 74,319,408 -354,558 13.7381 540,971,500 2025-12-31
11 2026-01-23 74,673,966 -422,600 13.8037 540,971,500 2025-12-31
12 2026-01-22 75,096,566 -369,300 13.8818 540,971,500 2025-12-31
13 2026-01-21 75,465,866 -366,236 13.9501 540,971,500 2025-12-31
14 2026-01-20 75,832,102 310,077 14.0178 540,971,500 2025-12-31
15 2026-01-19 75,522,025 -522,131 13.9604 540,971,500 2025-12-31
16 2026-01-16 76,044,156 -26,315 14.0570 540,971,500 2025-12-31
17 2026-01-15 76,070,471 92,025 14.0618 540,971,500 2025-12-31
18 2026-01-14 75,978,446 95,268 14.0448 540,971,500 2025-12-31
19 2026-01-13 75,883,178 552,529 14.0272 540,971,500 2025-12-31
20 2026-01-12 75,330,649 83,000 13.9251 540,971,500 2025-12-31
21 2026-01-09 75,247,649 -2,863,805 13.9097 540,971,500 2025-12-31
22 2026-01-08 78,111,454 102,755 14.4391 540,971,500 2025-12-31
23 2026-01-07 78,008,699 -501,399 14.4201 540,971,500 2025-12-31
24 2026-01-06 78,510,098 -640,168 14.5128 540,971,500 2025-12-31
25 2026-01-05 79,150,266 -1,177,967 14.6311 540,971,500 2025-12-31
26 2026-01-02 80,328,233 91,100 14.8489 540,971,500 2025-12-31
27 2025-12-31 80,237,133 0 14.8320 540,971,500 2025-12-31
28 2025-12-30 80,237,133 -788,160 14.8320 540,971,500 2025-11-30
29 2025-12-29 81,025,293 397,046 14.9777 540,971,500 2025-11-30
30 2025-12-24 80,628,247 0 14.9043 540,971,500 2025-11-30
31 2025-12-23 80,628,247 -1,041,222 14.9043 540,971,500 2025-11-30
32 2025-12-22 81,669,469 8,347 15.0968 540,971,500 2025-11-30
33 2025-12-19 81,661,122 -302,725 15.0953 540,971,500 2025-11-30
34 2025-12-18 81,963,847 -522,437 15.1512 540,971,500 2025-11-30
35 2025-12-17 82,486,284 1,571,816 15.2478 540,971,500 2025-11-30
36 2025-12-16 80,914,468 -444,964 14.9573 540,971,500 2025-11-30
37 2025-12-15 81,359,432 -770,009 15.0395 540,971,500 2025-11-30
38 2025-12-12 82,129,441 145,421 15.1818 540,971,500 2025-11-30
39 2025-12-11 81,984,020 366,752 15.1550 540,971,500 2025-11-30
40 2025-12-10 81,617,268 -203,763 15.0872 540,971,500 2025-11-30
41 2025-12-09 81,821,031 -354,497 15.1248 540,971,500 2025-11-30
42 2025-12-08 82,175,528 38,069 15.1904 540,971,500 2025-11-30
43 2025-12-05 82,137,459 296,708 15.1833 540,971,500 2025-11-30
44 2025-12-04 81,840,751 129,084 15.1285 540,971,500 2025-11-30
45 2025-12-03 81,711,667 313,871 15.1046 540,971,500 2025-11-30
46 2025-12-02 81,397,796 -298,993 15.0466 540,971,500 2025-11-30
47 2025-12-01 81,696,789 -737,867 15.1019 540,971,500 2025-11-30
48 2025-11-28 82,434,656 -834,507 15.2383 540,971,500 2025-10-31
49 2025-11-27 83,269,163 -747,205 15.3925 540,971,500 2025-10-31
50 2025-11-26 84,016,368 -265,088 15.5306 540,971,500 2025-10-31
51 2025-11-25 84,281,456 -291,300 15.5796 540,971,500 2025-10-31
52 2025-11-24 84,572,756 62,500 15.6335 540,971,500 2025-10-31
53 2025-11-21 84,510,256 861,682 15.6219 540,971,500 2025-10-31
54 2025-11-20 83,648,574 -597,440 15.4627 540,971,500 2025-10-31
55 2025-11-19 84,246,014 -918,687 15.5731 540,971,500 2025-10-31
56 2025-11-18 85,164,701 -152,582 15.7429 540,971,500 2025-10-31
57 2025-11-17 85,317,283 -280,394 15.7711 540,971,500 2025-10-31
58 2025-11-14 85,597,677 -341,815 15.8230 540,971,500 2025-10-31
59 2025-11-13 85,939,492 205,346 15.8861 540,971,500 2025-10-31
60 2025-11-12 85,734,146 -296,367 15.8482 540,971,500 2025-10-31
61 2025-11-11 86,030,513 -169,400 15.9030 540,971,500 2025-10-31
62 2025-11-10 86,199,913 -491,062 15.9343 540,971,500 2025-10-31
63 2025-11-07 86,690,975 -584,885 16.0251 540,971,500 2025-10-31
64 2025-11-06 87,275,860 -1,806,976 16.1332 540,971,500 2025-10-31
65 2025-11-05 89,082,836 -115,948 16.4672 540,971,500 2025-10-31
66 2025-11-04 89,198,784 -753,866 16.4886 540,971,500 2025-10-31
67 2025-11-03 89,952,650 33,128 16.6280 540,971,500 2025-10-31
68 2025-10-31 89,919,522 70,016 16.6219 540,971,500 2025-10-31
69 2025-10-30 89,849,506 554,367 16.6089 540,971,500 2025-09-30
70 2025-10-28 89,295,139 -364,250 16.5064 540,971,500 2025-09-30
71 2025-10-27 89,659,389 -162,413 16.5738 540,971,500 2025-09-30
72 2025-10-24 89,821,802 -489,260 16.6038 540,971,500 2025-09-30
73 2025-10-23 90,311,062 -907,227 16.6942 540,971,500 2025-09-30
74 2025-10-22 91,218,289 -3,672,979 16.8619 540,971,500 2025-09-30
75 2025-10-21 94,891,268 -2,128,101 17.5409 540,971,500 2025-09-30
76 2025-10-20 97,019,369 -986,616 17.9343 540,971,500 2025-09-30
77 2025-10-17 98,005,985 -624,113 18.1167 540,971,500 2025-09-30
78 2025-10-16 98,630,098 4,260,993 18.2320 540,971,500 2025-09-30
79 2025-10-15 94,369,105 -1,461,941 17.4444 540,971,500 2025-09-30
80 2025-10-14 95,831,046 1,767,660 17.7146 540,971,500 2025-09-30
81 2025-10-13 94,063,386 -325,222 17.3879 540,971,500 2025-09-30
82 2025-10-10 94,388,608 872,492 17.4480 540,971,500 2025-09-30
83 2025-10-09 93,516,116 -91,929 17.2867 540,971,500 2025-09-30
84 2025-10-08 93,608,045 61,167 17.3037 540,971,500 2025-09-30
85 2025-10-06 93,546,878 -169,522 17.2924 540,971,500 2025-09-30
86 2025-10-03 93,716,400 -583,607 17.3237 540,971,500 2025-09-30
87 2025-10-02 94,300,007 -1,647,490 17.4316 540,971,500 2025-09-30
88 2025-09-30 95,947,497 4,627,937 17.7361 540,971,500 2025-09-30
89 2025-09-29 91,319,560 -1,754,959 16.8807 540,971,500 2025-08-31
90 2025-09-26 93,074,519 -33,360 17.2051 540,971,500 2025-08-31
91 2025-09-25 93,107,879 659,920 17.2112 540,971,500 2025-08-31
92 2025-09-24 92,447,959 335,316 17.0892 540,971,500 2025-08-31
93 2025-09-23 92,112,643 -344,988 17.0273 540,971,500 2025-08-31
94 2025-09-22 92,457,631 -3,630,102 17.0910 540,971,500 2025-08-31
95 2025-09-19 96,087,733 1,098,224 17.7621 540,971,500 2025-08-31
96 2025-09-18 94,989,509 -575,924 17.5591 540,971,500 2025-08-31
97 2025-09-17 95,565,433 5,372,248 17.6655 540,971,500 2025-08-31
98 2025-09-16 90,193,185 1,474,077 16.6724 540,971,500 2025-08-31
99 2025-09-15 88,719,108 888,265 16.4000 540,971,500 2025-08-31
100 2025-09-12 87,830,843 -1,955,867 16.2358 540,971,500 2025-08-31
101 2025-09-11 89,786,710 -430,902 16.5973 540,971,500 2025-08-31
102 2025-09-10 90,217,612 2,091,276 16.6770 540,971,500 2025-08-31
103 2025-09-09 88,126,336 1,090,622 16.2904 540,971,500 2025-08-31
104 2025-09-08 87,035,714 1,165,364 16.0888 540,971,500 2025-08-31
105 2025-09-05 85,870,350 1,435,977 15.8734 540,971,500 2025-08-31
106 2025-09-04 84,434,373 -2,563,676 15.6079 540,971,500 2025-08-31
107 2025-09-03 86,998,049 893,834 16.0818 540,971,500 2025-08-31
108 2025-09-02 86,104,215 506,934 15.9166 540,971,500 2025-08-31
109 2025-09-01 85,597,281 1,845,880 15.8229 540,971,500 2025-08-31
110 2025-08-29 83,751,401 805,751 15.4817 540,971,500 2025-07-31
111 2025-08-28 82,945,650 -478,105 15.3327 540,971,500 2025-07-31
112 2025-08-27 83,423,755 668,393 15.4211 540,971,500 2025-07-31
113 2025-08-26 82,755,362 1,024,043 15.2975 540,971,500 2025-07-31
114 2025-08-25 81,731,319 -9,091 15.1082 540,971,500 2025-07-31
115 2025-08-22 81,740,410 578,809 15.1099 540,971,500 2025-07-31
116 2025-08-21 81,161,601 568,481 15.0029 540,971,500 2025-07-31
117 2025-08-20 80,593,120 2,390,123 14.8978 540,971,500 2025-07-31
118 2025-08-19 78,202,997 -527,816 14.4560 540,971,500 2025-07-31
119 2025-08-18 78,730,813 886,943 14.5536 540,971,500 2025-07-31
120 2025-08-15 77,843,870 -382,392 14.3896 540,971,500 2025-07-31
121 2025-08-14 78,226,262 -566,613 14.4603 540,971,500 2025-07-31
122 2025-08-13 78,792,875 510,522 14.5651 540,971,500 2025-07-31
123 2025-08-12 78,282,353 253,462 14.4707 540,971,500 2025-07-31
124 2025-08-11 78,028,891 -753,785 14.4238 540,971,500 2025-07-31
125 2025-08-08 78,782,676 -132,611 14.5632 540,971,500 2025-07-31
126 2025-08-07 78,915,287 -212,718 14.5877 540,971,500 2025-07-31
127 2025-08-06 79,128,005 944,563 14.6270 540,971,500 2025-07-31
128 2025-08-05 78,183,442 -1,873,742 14.4524 540,971,500 2025-07-31
129 2025-08-04 80,057,184 -141,920 14.7988 540,971,500 2025-07-31
130 2025-08-01 80,199,104 777,317 14.8250 540,971,500 2025-07-31
131 2025-07-31 79,421,787 1,049,270 14.6813 540,971,500 2025-07-31
132 2025-07-30 78,372,517 -1,847,373 14.4874 540,971,500 2025-06-30
133 2025-07-29 80,219,890 -1,289,559 14.8289 540,971,500 2025-06-30
134 2025-07-28 81,509,449 -2,988,284 15.0672 540,971,500 2025-06-30
135 2025-07-25 84,497,733 240,000 15.6196 540,971,500 2025-06-30
136 2025-07-24 84,257,733 413,695 15.5753 540,971,500 2025-06-30
137 2025-07-23 83,844,038 2,611,010 15.4988 540,971,500 2025-06-30
138 2025-07-22 81,233,028 2,251,542 15.0161 540,971,500 2025-06-30
139 2025-07-21 78,981,486 10,380 14.5999 540,971,500 2025-06-30
140 2025-07-18 78,971,106 3,598,221 14.5980 540,971,500 2025-06-30
141 2025-07-17 75,372,885 -1,175,030 13.9329 540,971,500 2025-06-30
142 2025-07-16 76,547,915 -239,078 14.1501 540,971,500 2025-06-30
143 2025-07-15 76,786,993 -261,420 14.1943 540,971,500 2025-06-30
144 2025-07-14 77,048,413 -64,656 14.2426 540,971,500 2025-06-30
145 2025-07-11 77,113,069 313,271 14.2546 540,971,500 2025-06-30
146 2025-07-10 76,799,798 273,380 14.1966 540,971,500 2025-06-30
147 2025-07-09 76,526,418 442,748 14.1461 540,971,500 2025-06-30
148 2025-07-08 76,083,670 -842,967 14.0643 540,971,500 2025-06-30
149 2025-07-07 76,926,637 857,713 14.2201 540,971,500 2025-06-30
150 2025-07-04 76,068,924 -1,156,992 14.0615 540,971,500 2025-06-30
151 2025-07-03 77,225,916 1,123,210 14.2754 540,971,500 2025-06-30
152 2025-07-02 76,102,706 -890,218 14.0678 540,971,500 2025-06-30
153 2025-06-30 76,992,924 527,016 14.2323 540,971,500 2025-06-30
154 2025-06-27 76,465,908 -206,185 14.1349 540,971,500 2025-06-19
155 2025-06-26 76,672,093 565,919 14.1730 540,971,500 2025-06-19
156 2025-06-25 76,106,174 -223,241 14.0684 540,971,500 2025-06-19
157 2025-06-24 76,329,415 330,517 14.1097 540,971,500 2025-06-19
158 2025-06-23 75,998,898 452,912 14.0486 540,971,500 2025-06-19
159 2025-06-20 75,545,986 -3,272,370 13.9649 540,971,500 2025-06-19
160 2025-06-19 78,818,356 215,433 14.5698 540,971,500 2025-06-19
161 2025-06-18 78,602,923 -452,970 14.5214 541,290,500 2025-05-31
162 2025-06-17 79,055,893 -118,500 14.6051 541,290,500 2025-05-31
163 2025-06-16 79,174,393 -344,295 14.6270 541,290,500 2025-05-31
164 2025-06-13 79,518,688 2,617,808 14.6906 541,290,500 2025-05-31
165 2025-06-12 76,900,880 -312,341 14.2070 541,290,500 2025-05-31
166 2025-06-11 77,213,221 -260,599 14.2647 541,290,500 2025-05-31
167 2025-06-10 77,473,820 -734,410 14.3128 541,290,500 2025-05-31
168 2025-06-09 78,208,230 -311,494 14.4485 541,290,500 2025-05-31
169 2025-06-06 78,519,724 415,081 14.5060 541,290,500 2025-05-31
170 2025-06-05 78,104,643 -1,774,608 14.4293 541,290,500 2025-05-31
171 2025-06-04 79,879,251 1,150,083 14.7572 541,290,500 2025-05-31
172 2025-06-03 78,729,168 2,018,883 14.5447 541,290,500 2025-05-31
173 2025-06-02 76,710,285 -108,676 14.1717 541,290,500 2025-05-31
174 2025-05-30 76,818,961 -1,001,401 14.1918 541,290,500 2025-05-02
175 2025-05-29 77,820,362 227,000 14.3768 541,290,500 2025-05-02
176 2025-05-28 77,593,362 -637,454 14.3349 541,290,500 2025-05-02
177 2025-05-27 78,230,816 -148,522 14.4526 541,290,500 2025-05-02
178 2025-05-26 78,379,338 -407,652 14.4801 541,290,500 2025-05-02
179 2025-05-23 78,786,990 1,342,067 14.5554 541,290,500 2025-05-02
180 2025-05-22 77,444,923 554,873 14.3075 541,290,500 2025-05-02
181 2025-05-21 76,890,050 393,537 14.2050 541,290,500 2025-05-02
182 2025-05-20 76,496,513 -86,947 14.1322 541,290,500 2025-05-02
183 2025-05-19 76,583,460 514,977 14.1483 541,290,500 2025-05-02
184 2025-05-16 76,068,483 -1,298,813 14.0532 541,290,500 2025-05-02
185 2025-05-15 77,367,296 -348,943 14.2931 541,290,500 2025-05-02
186 2025-05-14 77,716,239 -538,674 14.3576 541,290,500 2025-05-02
187 2025-05-13 78,254,913 -421,206 14.4571 541,290,500 2025-05-02
188 2025-05-12 78,676,119 -1,778,425 14.5349 541,290,500 2025-05-02
189 2025-05-09 80,454,544 -372,609 14.8635 541,290,500 2025-05-02
190 2025-05-08 80,827,153 -583,698 14.9323 541,290,500 2025-05-02
191 2025-05-07 81,410,851 2,731,478 15.0401 541,290,500 2025-05-02
192 2025-05-06 78,679,373 1,459,050 14.5355 541,290,500 2025-05-02
193 2025-05-02 77,220,323 -50,767 14.2660 541,290,500 2025-05-02
194 2025-04-30 77,271,090 193,472 14.2562 542,017,000 2025-04-30
195 2025-04-29 77,077,618 -83,157 14.2019 542,726,500 2025-03-31
196 2025-04-28 77,160,775 -241,680 14.2172 542,726,500 2025-03-31
197 2025-04-25 77,402,455 229,621 14.2618 542,726,500 2025-03-31
198 2025-04-24 77,172,834 -545,937 14.2195 542,726,500 2025-03-31
199 2025-04-23 77,718,771 -239,185 14.3201 542,726,500 2025-03-31
200 2025-04-22 77,957,956 -30,894 14.3641 542,726,500 2025-03-31
201 2025-04-17 77,988,850 478,209 14.3698 542,726,500 2025-03-31
202 2025-04-16 77,510,641 -28,503 14.2817 542,726,500 2025-03-31
203 2025-04-15 77,539,144 -1,563,934 14.2870 542,726,500 2025-03-31
204 2025-04-14 79,103,078 -277,225 14.5751 542,726,500 2025-03-31
205 2025-04-11 79,380,303 -2,824,200 14.6262 542,726,500 2025-03-31
206 2025-04-10 82,204,503 112,993 15.1466 542,726,500 2025-03-31
207 2025-04-09 82,091,510 -1,035,574 15.1258 542,726,500 2025-03-31
208 2025-04-08 83,127,084 -826,630 15.3166 542,726,500 2025-03-31
209 2025-04-07 83,953,714 401,910 15.4689 542,726,500 2025-03-31
210 2025-04-03 83,551,804 146,190 15.3948 542,726,500 2025-03-31
211 2025-04-02 83,405,614 -136,300 15.3679 542,726,500 2025-03-31
212 2025-04-01 83,541,914 -349,441 15.3930 542,726,500 2025-03-31
213 2025-03-31 83,891,355 -718,530 15.4574 542,726,500 2025-03-31
214 2025-03-28 84,609,885 363,380 15.5898 542,726,500 2025-03-26
215 2025-03-27 84,246,505 -929,086 15.5228 542,726,500 2025-03-26
216 2025-03-26 85,175,591 -168,665 15.6940 542,726,500 2025-03-26
217 2025-03-25 85,344,256 929,690 15.7056 543,400,000 2025-02-28
218 2025-03-24 84,414,566 -483,491 15.5345 543,400,000 2025-02-28
219 2025-03-21 84,898,057 -382,871 15.6235 543,400,000 2025-02-28
220 2025-03-20 85,280,928 -384,931 15.6940 543,400,000 2025-02-28
221 2025-03-19 85,665,859 204,107 15.7648 543,400,000 2025-02-28
222 2025-03-18 85,461,752 899,775 15.7272 543,400,000 2025-02-28
223 2025-03-17 84,561,977 453,453 15.5616 543,400,000 2025-02-28
224 2025-03-14 84,108,524 527,623 15.4782 543,400,000 2025-02-28
225 2025-03-13 83,580,901 138,997 15.3811 543,400,000 2025-02-28
226 2025-03-12 83,441,904 -1,007,121 15.3555 543,400,000 2025-02-28
227 2025-03-11 84,449,025 331,596 15.5409 543,400,000 2025-02-28
228 2025-03-10 84,117,429 49,050 15.4798 543,400,000 2025-02-28
229 2025-03-07 84,068,379 -444,818 15.4708 543,400,000 2025-02-28
230 2025-03-06 84,513,197 -1,913,373 15.5527 543,400,000 2025-02-28
231 2025-03-05 86,426,570 -755,753 15.9048 543,400,000 2025-02-28
232 2025-03-04 87,182,323 -443,531 16.0439 543,400,000 2025-02-28
233 2025-03-03 87,625,854 298,782 16.1255 543,400,000 2025-02-28
234 2025-02-28 87,327,072 582,837 16.0705 543,400,000 2025-02-28
235 2025-02-27 86,744,235 -811,538 15.9632 543,400,000 2025-02-05
236 2025-02-26 87,555,773 -319,337 16.1126 543,400,000 2025-02-05
237 2025-02-25 87,875,110 -447,160 16.1713 543,400,000 2025-02-05
238 2025-02-24 88,322,270 -61,000 16.2536 543,400,000 2025-02-05
239 2025-02-21 88,383,270 39,969 16.2649 543,400,000 2025-02-05
240 2025-02-20 88,343,301 -971,063 16.2575 543,400,000 2025-02-05
241 2025-02-19 89,314,364 -241,426 16.4362 543,400,000 2025-02-05
242 2025-02-18 89,555,790 185,135 16.4806 543,400,000 2025-02-05
243 2025-02-17 89,370,655 -1,443,133 16.4466 543,400,000 2025-02-05
244 2025-02-14 90,813,788 -298,567 16.7121 543,400,000 2025-02-05
245 2025-02-13 91,112,355 -494,333 16.7671 543,400,000 2025-02-05
246 2025-02-12 91,606,688 519,547 16.8581 543,400,000 2025-02-05
247 2025-02-11 91,087,141 266,584 16.7624 543,400,000 2025-02-05
248 2025-02-10 90,820,557 -725,914 16.7134 543,400,000 2025-02-05
249 2025-02-07 91,546,471 11,384 16.8470 543,400,000 2025-02-05
250 2025-02-06 91,535,087 47,947 16.8449 543,400,000 2025-02-05
251 2025-02-05 91,487,140 -1,667,294 16.8361 543,400,000 2025-02-05
252 2025-02-04 93,154,434 -412,106 17.1390 543,523,500 2025-02-03
253 2025-02-03 93,566,540 56,923 17.2148 543,523,500 2025-02-03
254 2025-01-28 93,509,617 0 17.1970 543,755,500 2025-01-24
255 2025-01-27 93,509,617 627,194 17.1970 543,755,500 2025-01-24
256 2025-01-24 92,882,423 -455,450 17.0817 543,755,500 2025-01-24
257 2025-01-23 93,337,873 169,672 17.1575 544,006,500 2025-01-23
258 2025-01-22 93,168,201 -823,907 17.1145 544,382,000 2024-12-31
259 2025-01-21 93,992,108 253,327 17.2658 544,382,000 2024-12-31
260 2025-01-20 93,738,781 -231,401 17.2193 544,382,000 2024-12-31
261 2025-01-17 93,970,182 91,602 17.2618 544,382,000 2024-12-31
262 2025-01-16 93,878,580 334,377 17.2450 544,382,000 2024-12-31
263 2025-01-15 93,544,203 -174,710 17.1836 544,382,000 2024-12-31
264 2025-01-14 93,718,913 106,925 17.2157 544,382,000 2024-12-31
265 2025-01-13 93,611,988 27,600 17.1960 544,382,000 2024-12-31
266 2025-01-10 93,584,388 -144,388 17.1909 544,382,000 2024-12-31
267 2025-01-09 93,728,776 -404,917 17.2175 544,382,000 2024-12-31
268 2025-01-08 94,133,693 -289,250 17.2918 544,382,000 2024-12-31
269 2025-01-07 94,422,943 -319,937 17.3450 544,382,000 2024-12-31
270 2025-01-06 94,742,880 446,829 17.4037 544,382,000 2024-12-31
271 2025-01-03 94,296,051 710,551 17.3217 544,382,000 2024-12-31
272 2025-01-02 93,585,500 151,557 17.1911 544,382,000 2024-12-31
273 2024-12-31 93,433,943 0 17.1633 544,382,000 2024-12-31
274 2024-12-30 93,433,943 -86,811 17.1467 544,910,500 2024-12-27
275 2024-12-27 93,520,754 -39,486 17.1626 544,910,500 2024-12-27
276 2024-12-24 93,560,240 0 17.1634 545,115,000 2024-12-13
277 2024-12-23 93,560,240 -984,865 17.1634 545,115,000 2024-12-13
278 2024-12-20 94,545,105 804,882 17.3441 545,115,000 2024-12-13
279 2024-12-19 93,740,223 -202,822 17.1964 545,115,000 2024-12-13
280 2024-12-18 93,943,045 -364,837 17.2336 545,115,000 2024-12-13
281 2024-12-17 94,307,882 -124,294 17.3005 545,115,000 2024-12-13
282 2024-12-16 94,432,176 321,741 17.3233 545,115,000 2024-12-13
283 2024-12-13 94,110,435 -315,781 17.2643 545,115,000 2024-12-13
284 2024-12-12 94,426,216 -1,001,627 17.3164 545,300,500 2024-12-09
285 2024-12-11 95,427,843 -531,123 17.5000 545,300,500 2024-12-09
286 2024-12-10 95,958,966 986,295 17.5974 545,300,500 2024-12-09
287 2024-12-09 94,972,671 -1,174,613 17.4166 545,300,500 2024-12-09
288 2024-12-06 96,147,284 976,974 17.6221 545,606,500 2024-11-30
289 2024-12-05 95,170,310 -1,442,177 17.4430 545,606,500 2024-11-30
290 2024-12-04 96,612,487 1,159,904 17.7074 545,606,500 2024-11-30
291 2024-12-03 95,452,583 923,269 17.4948 545,606,500 2024-11-30
292 2024-12-02 94,529,314 -6,924 17.3255 545,606,500 2024-11-30
293 2024-11-29 94,536,238 2,204,454 17.3268 545,606,500 2024-11-27
294 2024-11-28 92,331,784 45,100 16.9228 545,606,500 2024-11-27
295 2024-11-27 92,286,684 -92,889 16.9145 545,606,500 2024-11-27
296 2024-11-26 92,379,573 -1,062,874 16.9226 545,894,000 2024-11-26
297 2024-11-25 93,442,447 1,067,772 17.1137 546,011,000 2024-11-25
298 2024-11-22 92,374,675 -47,000 16.9141 546,139,000 2024-11-01
299 2024-11-21 92,421,675 -502,259 16.9227 546,139,000 2024-11-01
300 2024-11-20 92,923,934 1,061,409 17.0147 546,139,000 2024-11-01
301 2024-11-19 91,862,525 -916,271 16.8204 546,139,000 2024-11-01
302 2024-11-18 92,778,796 -200,836 16.9881 546,139,000 2024-11-01
303 2024-11-15 92,979,632 -977,882 17.0249 546,139,000 2024-11-01
304 2024-11-14 93,957,514 1,099,504 17.2040 546,139,000 2024-11-01
305 2024-11-13 92,858,010 -24,887 17.0026 546,139,000 2024-11-01
306 2024-11-12 92,882,897 -101,850 17.0072 546,139,000 2024-11-01
307 2024-11-11 92,984,747 -717,444 17.0258 546,139,000 2024-11-01
308 2024-11-08 93,702,191 70,317 17.1572 546,139,000 2024-11-01
309 2024-11-07 93,631,874 -80,473 17.1443 546,139,000 2024-11-01
310 2024-11-06 93,712,347 193,687 17.1591 546,139,000 2024-11-01
311 2024-11-05 93,518,660 -304,990 17.1236 546,139,000 2024-11-01
312 2024-11-04 93,823,650 -178,569 17.1794 546,139,000 2024-11-01
313 2024-11-01 94,002,219 -1,211,320 17.2121 546,139,000 2024-11-01
314 2024-10-31 95,213,539 768,498 17.4234 546,469,000 2024-10-31
315 2024-10-30 94,445,041 -47,985 17.2828 546,469,000 2024-09-30
316 2024-10-29 94,493,026 -95,013 17.2916 546,469,000 2024-09-30
317 2024-10-28 94,588,039 -208,787 17.3089 546,469,000 2024-09-30
318 2024-10-25 94,796,826 8,706 17.3472 546,469,000 2024-09-30
319 2024-10-24 94,788,120 -289,825 17.3456 546,469,000 2024-09-30
320 2024-10-23 95,077,945 -92,772 17.3986 546,469,000 2024-09-30
321 2024-10-22 95,170,717 638,900 17.4156 546,469,000 2024-09-30
322 2024-10-21 94,531,817 18,163 17.2987 546,469,000 2024-09-30
323 2024-10-18 94,513,654 -70,233 17.2953 546,469,000 2024-09-30
324 2024-10-17 94,583,887 -2,004,086 17.3082 546,469,000 2024-09-30
325 2024-10-16 96,587,973 -409,967 17.6749 546,469,000 2024-09-30
326 2024-10-15 96,997,940 -907,212 17.7499 546,469,000 2024-09-30
327 2024-10-14 97,905,152 -144,064 17.9160 546,469,000 2024-09-30
328 2024-10-10 98,049,216 441,159 17.9423 546,469,000 2024-09-30
329 2024-10-09 97,608,057 -283,183 17.8616 546,469,000 2024-09-30
330 2024-10-08 97,891,240 143,652 17.9134 546,469,000 2024-09-30
331 2024-10-07 97,747,588 917,000 17.8871 546,469,000 2024-09-30
332 2024-10-04 96,830,588 1,546,443 17.7193 546,469,000 2024-09-30
333 2024-10-03 95,284,145 -3,855,432 17.4363 546,469,000 2024-09-30
334 2024-10-02 99,139,577 2,531,310 18.1418 546,469,000 2024-09-30
335 2024-09-30 96,608,267 105,000 17.6786 546,469,000 2024-09-30
336 2024-09-27 96,503,267 331,508 17.6594 546,469,000 2024-09-25
337 2024-09-26 96,171,759 107,500 17.5988 546,469,000 2024-09-25
338 2024-09-25 96,064,259 -2,076,185 17.5791 546,469,000 2024-09-25
339 2024-09-24 98,140,444 -75,970 17.9526 546,663,000 2024-09-24
340 2024-09-23 98,216,414 -103,690 17.9598 546,867,000 2024-09-23
341 2024-09-20 98,320,104 -309,228 17.9714 547,092,500 2024-09-19
342 2024-09-19 98,629,332 2,672,016 18.0279 547,092,500 2024-09-19
343 2024-09-17 95,957,316 -226,728 17.5250 547,544,500 2024-09-17
344 2024-09-16 96,184,044 -2,333,115 17.5647 547,599,000 2024-09-16
345 2024-09-13 98,517,159 1,451,870 17.9887 547,662,000 2024-09-10
346 2024-09-12 97,065,289 132,186 17.7236 547,662,000 2024-09-10
347 2024-09-11 96,933,103 351,243 17.6994 547,662,000 2024-09-10
348 2024-09-10 96,581,860 694,814 17.6353 547,662,000 2024-09-10
349 2024-09-09 95,887,046 639,174 17.4948 548,090,000 2024-09-05
350 2024-09-05 95,247,872 217,733 17.3781 548,090,000 2024-09-05
351 2024-09-04 95,030,139 931,713 17.3341 548,228,000 2024-09-02
352 2024-09-03 94,098,426 1,026,408 17.1641 548,228,000 2024-09-02
353 2024-09-02 93,072,018 775,487 16.9769 548,228,000 2024-09-02
354 2024-08-30 92,296,531 715,535 16.7932 549,608,000 2024-08-28
355 2024-08-29 91,580,996 -168,000 16.6630 549,608,000 2024-08-28
356 2024-08-28 91,748,996 -730,827 16.6935 549,608,000 2024-08-28
357 2024-08-27 92,479,823 389,719 16.7554 551,940,500 2024-07-31
358 2024-08-26 92,090,104 708,162 16.6848 551,940,500 2024-07-31
359 2024-08-23 91,381,942 210,400 16.5565 551,940,500 2024-07-31
360 2024-08-22 91,171,542 336,140 16.5184 551,940,500 2024-07-31
361 2024-08-21 90,835,402 -18,958 16.4575 551,940,500 2024-07-31
362 2024-08-20 90,854,360 554,352 16.4609 551,940,500 2024-07-31
363 2024-08-19 90,300,008 19,994 16.3605 551,940,500 2024-07-31
364 2024-08-16 90,280,014 190,763 16.3568 551,940,500 2024-07-31
365 2024-08-15 90,089,251 119,638 16.3223 551,940,500 2024-07-31
366 2024-08-14 89,969,613 48,031 16.3006 551,940,500 2024-07-31
367 2024-08-13 89,921,582 -127,662 16.2919 551,940,500 2024-07-31
368 2024-08-12 90,049,244 -928,720 16.3150 551,940,500 2024-07-31
369 2024-08-09 90,977,964 782,657 16.4833 551,940,500 2024-07-31
370 2024-08-08 90,195,307 -110,971 16.3415 551,940,500 2024-07-31
371 2024-08-07 90,306,278 178,198 16.3616 551,940,500 2024-07-31
372 2024-08-06 90,128,080 313,264 16.3293 551,940,500 2024-07-31
373 2024-08-05 89,814,816 -793,670 16.2726 551,940,500 2024-07-31
374 2024-08-02 90,608,486 1,067,461 16.4164 551,940,500 2024-07-31
375 2024-08-01 89,541,025 -2,286,223 16.2229 551,940,500 2024-07-31
376 2024-07-31 91,827,248 -3,605,070 16.6372 551,940,500 2024-07-31
377 2024-07-30 95,432,318 297,084 17.2903 551,940,500 2024-06-30
378 2024-07-29 95,135,234 -508,300 17.2365 551,940,500 2024-06-30
379 2024-07-26 95,643,534 14,500 17.3286 551,940,500 2024-06-30
380 2024-07-25 95,629,034 4,655,149 17.3260 551,940,500 2024-06-30
381 2024-07-24 90,973,885 1,634,769 16.4826 551,940,500 2024-06-30
382 2024-07-23 89,339,116 25,964 16.1864 551,940,500 2024-06-30
383 2024-07-22 89,313,152 -6,150 16.1817 551,940,500 2024-06-30
384 2024-07-19 89,319,302 70,412 16.1828 551,940,500 2024-06-30
385 2024-07-18 89,248,890 595,773 16.1700 551,940,500 2024-06-30
386 2024-07-17 88,653,117 310,000 16.0621 551,940,500 2024-06-30
387 2024-07-16 88,343,117 66,717 16.0059 551,940,500 2024-06-30
388 2024-07-15 88,276,400 -500,654 15.9938 551,940,500 2024-06-30
389 2024-07-12 88,777,054 688,109 16.0845 551,940,500 2024-06-30
390 2024-07-11 88,088,945 6,595,316 15.9599 551,940,500 2024-06-30
391 2024-07-10 81,493,629 485,596 14.7649 551,940,500 2024-06-30
392 2024-07-09 81,008,033 -196,098 14.6770 551,940,500 2024-06-30
393 2024-07-08 81,204,131 645,487 14.7125 551,940,500 2024-06-30
394 2024-07-05 80,558,644 -387,500 14.5955 551,940,500 2024-06-30
395 2024-07-04 80,946,144 198,249 14.6657 551,940,500 2024-06-30
396 2024-07-03 80,747,895 53,500 14.6298 551,940,500 2024-06-30
397 2024-07-02 80,694,395 525,829 14.6201 551,940,500 2024-06-30
398 2024-06-28 80,168,566 -178,609 14.5249 551,940,500 2024-05-31
399 2024-06-27 80,347,175 360,339 14.5572 551,940,500 2024-05-31
400 2024-06-26 79,986,836 495,369 14.4919 551,940,500 2024-05-31
401 2024-06-25 79,491,467 382,986 14.4022 551,940,500 2024-05-31
402 2024-06-24 79,108,481 -3,616,573 14.3328 551,940,500 2024-05-31
403 2024-06-21 82,725,054 214,469 14.9880 551,940,500 2024-05-31
404 2024-06-20 82,510,585 -1,370,812 14.9492 551,940,500 2024-05-31
405 2024-06-19 83,881,397 475,500 15.1975 551,940,500 2024-05-31
406 2024-06-18 83,405,897 207,611 15.1114 551,940,500 2024-05-31
407 2024-06-17 83,198,286 3,506,537 15.0738 551,940,500 2024-05-31
408 2024-06-14 79,691,749 -262,478 14.4385 551,940,500 2024-05-31
409 2024-06-13 79,954,227 -971,115 14.4860 551,940,500 2024-05-31
410 2024-06-12 80,925,342 1,171,000 14.6620 551,940,500 2024-05-31
411 2024-06-11 79,754,342 -478,154 14.4498 551,940,500 2024-05-31
412 2024-06-07 80,232,496 -1,329,238 14.5364 551,940,500 2024-05-31
413 2024-06-06 81,561,734 368,721 14.7773 551,940,500 2024-05-31
414 2024-06-05 81,193,013 -6,837,977 14.7105 551,940,500 2024-05-31
415 2024-06-04 88,030,990 11,503,209 15.9494 551,940,500 2024-05-31
416 2024-06-03 76,527,781 3,648,044 13.8652 551,940,500 2024-05-31
417 2024-05-31 72,879,737 -444,410 13.2043 551,940,500 2024-05-31
418 2024-05-30 73,324,147 -162,460 13.2848 551,940,500 2024-04-30
419 2024-05-29 73,486,607 -1,197,204 13.3142 551,940,500 2024-04-30
420 2024-05-28 74,683,811 -920,749 13.5311 551,940,500 2024-04-30
421 2024-05-27 75,604,560 867,000 13.6980 551,940,500 2024-04-30
422 2024-05-24 74,737,560 152,248 13.5409 551,940,500 2024-04-30
423 2024-05-23 74,585,312 -266,872 13.5133 551,940,500 2024-04-30
424 2024-05-22 74,852,184 417,034 13.5616 551,940,500 2024-04-30
425 2024-05-21 74,435,150 -248,584 13.4861 551,940,500 2024-04-30
426 2024-05-20 74,683,734 -1,217,867 13.5311 551,940,500 2024-04-30
427 2024-05-17 75,901,601 633,085 13.7518 551,940,500 2024-04-30
428 2024-05-16 75,268,516 -405,437 13.6371 551,940,500 2024-04-30
429 2024-05-14 75,673,953 -129,469 13.7105 551,940,500 2024-04-30
430 2024-05-13 75,803,422 99,318 13.7340 551,940,500 2024-04-30
431 2024-05-10 75,704,104 -387,442 13.7160 551,940,500 2024-04-30
432 2024-05-09 76,091,546 70,476 13.7862 551,940,500 2024-04-30
433 2024-05-08 76,021,070 1,566 13.7734 551,940,500 2024-04-30
434 2024-05-07 76,019,504 -254,158 13.7731 551,940,500 2024-04-30
435 2024-05-06 76,273,662 80,748 13.8192 551,940,500 2024-04-30
436 2024-05-03 76,192,914 -280,264 13.8046 551,940,500 2024-04-30
437 2024-05-02 76,473,178 -3,115,079 13.8553 551,940,500 2024-04-30
438 2024-04-30 79,588,257 3,317,781 14.4197 551,940,500 2024-04-30
439 2024-04-29 76,270,476 -1,181,810 13.8186 551,940,500 2024-03-31
440 2024-04-26 77,452,286 244,339 14.0327 551,940,500 2024-03-31
441 2024-04-25 77,207,947 -139,769 13.9885 551,940,500 2024-03-31
442 2024-04-24 77,347,716 1,124,862 14.0138 551,940,500 2024-03-31
443 2024-04-23 76,222,854 -246,428 13.8100 551,940,500 2024-03-31
444 2024-04-22 76,469,282 172,549 13.8546 551,940,500 2024-03-31
445 2024-04-19 76,296,733 -89,897 13.8234 551,940,500 2024-03-31
446 2024-04-18 76,386,630 -1,188,255 13.8396 551,940,500 2024-03-31
447 2024-04-17 77,574,885 1,702,061 14.0549 551,940,500 2024-03-31
448 2024-04-16 75,872,824 317,456 13.7466 551,940,500 2024-03-31
449 2024-04-15 75,555,368 228,521 13.6890 551,940,500 2024-03-31
450 2024-04-12 75,326,847 -1,773,362 13.6476 551,940,500 2024-03-31
451 2024-04-11 77,100,209 -3,704,492 13.9689 551,940,500 2024-03-31
452 2024-04-10 80,804,701 1,152,226 14.6401 551,940,500 2024-03-31
453 2024-04-09 79,652,475 1,849,229 14.4314 551,940,500 2024-03-31
454 2024-04-08 77,803,246 134,730 14.0963 551,940,500 2024-03-31
455 2024-04-05 77,668,516 390,587 14.0719 551,940,500 2024-03-31
456 2024-04-03 77,277,929 -287,676 14.0011 551,940,500 2024-03-31
457 2024-04-02 77,565,605 204,408 14.0533 551,940,500 2024-03-31
458 2024-03-28 77,361,197 645,844 14.0162 551,940,500 2024-02-29
459 2024-03-27 76,715,353 -10,130 13.8992 551,940,500 2024-02-29
460 2024-03-26 76,725,483 99,202 13.9010 551,940,500 2024-02-29
461 2024-03-25 76,626,281 -32,226 13.8831 551,940,500 2024-02-29
462 2024-03-22 76,658,507 207,946 13.8889 551,940,500 2024-02-29
463 2024-03-21 76,450,561 187,508 13.8512 551,940,500 2024-02-29
464 2024-03-20 76,263,053 744,272 13.8173 551,940,500 2024-02-29
465 2024-03-19 75,518,781 184,429 13.6824 551,940,500 2024-02-29
466 2024-03-18 75,334,352 -230,634 13.6490 551,940,500 2024-02-29
467 2024-03-15 75,564,986 -343,796 13.6908 551,940,500 2024-02-29
468 2024-03-14 75,908,782 -256,573 13.7531 551,940,500 2024-02-29
469 2024-03-13 76,165,355 281,162 13.7996 551,940,500 2024-02-29
470 2024-03-12 75,884,193 315,087 13.7486 551,940,500 2024-02-29
471 2024-03-11 75,569,106 2,391 13.6915 551,940,500 2024-02-29
472 2024-03-08 75,566,715 -17,100 13.6911 551,940,500 2024-02-29
473 2024-03-07 75,583,815 -115,150 13.6942 551,940,500 2024-02-29
474 2024-03-06 75,698,965 -29,123 13.7151 551,940,500 2024-02-29
475 2024-03-05 75,728,088 -482,709 13.7203 551,940,500 2024-02-29
476 2024-03-04 76,210,797 69,157 13.8078 551,940,500 2024-02-29
477 2024-03-01 76,141,640 -302,373 13.7953 551,940,500 2024-02-29
478 2024-02-29 76,444,013 -371,949 13.8500 551,940,500 2024-02-29
479 2024-02-28 76,815,962 -800,783 13.9174 551,940,500 2024-01-31
480 2024-02-27 77,616,745 214,051 14.0625 551,940,500 2024-01-31
481 2024-02-26 77,402,694 -67,323 14.0237 551,940,500 2024-01-31
482 2024-02-23 77,470,017 -134,013 14.0359 551,940,500 2024-01-31
483 2024-02-22 77,604,030 -143,858 14.0602 551,940,500 2024-01-31
484 2024-02-21 77,747,888 -579,517 14.0863 551,940,500 2024-01-31
485 2024-02-20 78,327,405 -83,749 14.1913 551,940,500 2024-01-31
486 2024-02-19 78,411,154 323,089 14.2065 551,940,500 2024-01-31
487 2024-02-16 78,088,065 99,637 14.1479 551,940,500 2024-01-31
488 2024-02-15 77,988,428 -103,006 14.1299 551,940,500 2024-01-31
489 2024-02-14 78,091,434 -2,338,155 14.1485 551,940,500 2024-01-31
490 2024-02-09 80,429,589 0 14.5721 551,940,500 2024-01-31
491 2024-02-08 80,429,589 -1,692,345 14.5721 551,940,500 2024-01-31
492 2024-02-07 82,121,934 -117,885 14.8788 551,940,500 2024-01-31
493 2024-02-06 82,239,819 -157,889 14.9001 551,940,500 2024-01-31
494 2024-02-05 82,397,708 -422,854 14.9287 551,940,500 2024-01-31
495 2024-02-02 82,820,562 165,497 15.0053 551,940,500 2024-01-31
496 2024-02-01 82,655,065 -86,760 14.9754 551,940,500 2024-01-31
497 2024-01-31 82,741,825 -239,724 14.9911 551,940,500 2024-01-31
498 2024-01-30 82,981,549 -60,074 15.0345 551,940,500 2023-12-31
499 2024-01-29 83,041,623 20,941 15.0454 551,940,500 2023-12-31
500 2024-01-26 83,020,682 209,305 15.0416 551,940,500 2023-12-31
501 2024-01-25 82,811,377 -72,974 15.0037 551,940,500 2023-12-31
502 2024-01-24 82,884,351 -379,816 15.0169 551,940,500 2023-12-31
503 2024-01-23 83,264,167 -201,138 15.0857 551,940,500 2023-12-31
504 2024-01-22 83,465,305 374,283 15.1222 551,940,500 2023-12-31
505 2024-01-19 83,091,022 -395,039 15.0543 551,940,500 2023-12-31
506 2024-01-18 83,486,061 -96,015 15.1259 551,940,500 2023-12-31
507 2024-01-17 83,582,076 -100,896 15.1433 551,940,500 2023-12-31
508 2024-01-16 83,682,972 -40,195 15.1616 551,940,500 2023-12-31
509 2024-01-15 83,723,167 141,298 15.1689 551,940,500 2023-12-31
510 2024-01-12 83,581,869 -208,485 15.1433 551,940,500 2023-12-31
511 2024-01-11 83,790,354 -83,753 15.1810 551,940,500 2023-12-31
512 2024-01-10 83,874,107 -71,820 15.1962 551,940,500 2023-12-31
513 2024-01-09 83,945,927 160,286 15.2092 551,940,500 2023-12-31
514 2024-01-08 83,785,641 -126,390 15.1802 551,940,500 2023-12-31
515 2024-01-05 83,912,031 67,252 15.2031 551,940,500 2023-12-31
516 2024-01-04 83,844,779 -284,241 15.1909 551,940,500 2023-12-31
517 2024-01-03 84,129,020 -294,564 15.2424 551,940,500 2023-12-31
518 2024-01-02 84,423,584 69,973 15.2958 551,940,500 2023-12-31
519 2023-12-29 84,353,611 249,817 15.2831 551,940,500 2023-11-30
520 2023-12-28 84,103,794 58,804 15.2378 551,940,500 2023-11-30
521 2023-12-27 84,044,990 -381,738 15.2272 551,940,500 2023-11-30
522 2023-12-22 84,426,728 -129,103 15.2963 551,940,500 2023-11-30
523 2023-12-21 84,555,831 -79,074 15.3197 551,940,500 2023-11-30
524 2023-12-20 84,634,905 256,716 15.3341 551,940,500 2023-11-30
525 2023-12-19 84,378,189 -413,057 15.2876 551,940,500 2023-11-30
526 2023-12-18 84,791,246 46,136 15.3624 551,940,500 2023-11-30
527 2023-12-15 84,745,110 -248,431 15.3540 551,940,500 2023-11-30
528 2023-12-14 84,993,541 226,243 15.3990 551,940,500 2023-11-30
529 2023-12-13 84,767,298 -90,455 15.3581 551,940,500 2023-11-30
530 2023-12-12 84,857,753 1,481,935 15.3744 551,940,500 2023-11-30
531 2023-12-11 83,375,818 -146,438 15.1059 551,940,500 2023-11-30
532 2023-12-08 83,522,256 302,155 15.1325 551,940,500 2023-11-30
533 2023-12-07 83,220,101 -285,187 15.0777 551,940,500 2023-11-30
534 2023-12-06 83,505,288 131,564 15.1294 551,940,500 2023-11-30
535 2023-12-05 83,373,724 -551,299 15.1056 551,940,500 2023-11-30
536 2023-12-04 83,925,023 -24,720 15.2054 551,940,500 2023-11-30
537 2023-12-01 83,949,743 -281,035 15.2099 551,940,500 2023-11-30
538 2023-11-30 84,230,778 -156,508 15.2608 551,940,500 2023-11-30
539 2023-11-29 84,387,286 -15,559 15.2892 551,940,500 2023-10-31
540 2023-11-28 84,402,845 183,426 15.2920 551,940,500 2023-10-31
541 2023-11-27 84,219,419 -224,475 15.2588 551,940,500 2023-10-31
542 2023-11-24 84,443,894 -325,986 15.2995 551,940,500 2023-10-31
543 2023-11-23 84,769,880 -191,521 15.3585 551,940,500 2023-10-31
544 2023-11-22 84,961,401 -230,755 15.3932 551,940,500 2023-10-31
545 2023-11-21 85,192,156 -213,800 15.4350 551,940,500 2023-10-31
546 2023-11-20 85,405,956 42,136 15.4738 551,940,500 2023-10-31
547 2023-11-17 85,363,820 -376,360 15.4661 551,940,500 2023-10-31
548 2023-11-16 85,740,180 45,581 15.5343 551,940,500 2023-10-31
549 2023-11-15 85,694,599 78,498 15.5261 551,940,500 2023-10-31
550 2023-11-14 85,616,101 -72,270 15.5118 551,940,500 2023-10-31
551 2023-11-13 85,688,371 -523,116 15.5249 551,940,500 2023-10-31
552 2023-11-10 86,211,487 -398,416 15.6197 551,940,500 2023-10-31
553 2023-11-09 86,609,903 -535,501 15.6919 551,940,500 2023-10-31
554 2023-11-08 87,145,404 -238,340 15.7889 551,940,500 2023-10-31
555 2023-11-07 87,383,744 -97,386 15.8321 551,940,500 2023-10-31
556 2023-11-06 87,481,130 74,209 15.8497 551,940,500 2023-10-31
557 2023-11-03 87,406,921 -533,738 15.8363 551,940,500 2023-10-31
558 2023-11-02 87,940,659 -847,436 15.9330 551,940,500 2023-10-31
559 2023-11-01 88,788,095 -595,935 16.0865 551,940,500 2023-10-31
560 2023-10-31 89,384,030 2,058,373 16.1945 551,940,500 2023-10-31
561 2023-10-30 87,325,657 -1,511,071 15.8216 551,940,500 2023-09-30
562 2023-10-27 88,836,728 202,151 16.0953 551,940,500 2023-09-30
563 2023-10-26 88,634,577 273,994 16.0587 551,940,500 2023-09-30
564 2023-10-25 88,360,583 -134,860 16.0091 551,940,500 2023-09-30
565 2023-10-24 88,495,443 -389,342 16.0335 551,940,500 2023-09-30
566 2023-10-20 88,884,785 -1,255,843 16.1041 551,940,500 2023-09-30
567 2023-10-19 90,140,628 1,509,533 16.3316 551,940,500 2023-09-30
568 2023-10-18 88,631,095 -81,899 16.0581 551,940,500 2023-09-30
569 2023-10-17 88,712,994 -296,223 16.0729 551,940,500 2023-09-30
570 2023-10-16 89,009,217 218,007 16.1266 551,940,500 2023-09-30
571 2023-10-13 88,791,210 62,377 16.0871 551,940,500 2023-09-30
572 2023-10-12 88,728,833 -167,358 16.0758 551,940,500 2023-09-30
573 2023-10-11 88,896,191 -924,711 16.1061 551,940,500 2023-09-30
574 2023-10-10 89,820,902 5,553,649 16.2737 551,940,500 2023-09-30
575 2023-10-09 84,267,253 123,864 15.2675 551,940,500 2023-09-30
576 2023-10-06 84,143,389 261,670 15.2450 551,940,500 2023-09-30
577 2023-10-05 83,881,719 321,233 15.1976 551,940,500 2023-09-30
578 2023-10-04 83,560,486 125,059 15.1394 551,940,500 2023-09-30
579 2023-10-03 83,435,427 -268,528 15.1167 551,940,500 2023-09-30
580 2023-09-29 83,703,955 989,652 15.1654 551,940,500 2023-08-31
581 2023-09-28 82,714,303 -96,126 14.9861 551,940,500 2023-08-31
582 2023-09-27 82,810,429 427,761 15.0035 551,940,500 2023-08-31
583 2023-09-26 82,382,668 -76,743 14.9260 551,940,500 2023-08-31
584 2023-09-25 82,459,411 -177,017 14.9399 551,940,500 2023-08-31
585 2023-09-22 82,636,428 -15,510 14.9720 551,940,500 2023-08-31
586 2023-09-21 82,651,938 -99,628 14.9748 551,940,500 2023-08-31
587 2023-09-20 82,751,566 315,188 14.9928 551,940,500 2023-08-31
588 2023-09-19 82,436,378 129,747 14.9357 551,940,500 2023-08-31
589 2023-09-18 82,306,631 -141,222 14.9122 551,940,500 2023-08-31
590 2023-09-15 82,447,853 -476,859 14.9378 551,940,500 2023-08-31
591 2023-09-14 82,924,712 -710,796 15.0242 551,940,500 2023-08-31
592 2023-09-13 83,635,508 648,036 15.1530 551,940,500 2023-08-31
593 2023-09-12 82,987,472 -444,225 15.0356 551,940,500 2023-08-31
594 2023-09-11 83,431,697 171,005 15.1161 551,940,500 2023-08-31
595 2023-09-07 83,260,692 -55,718 15.0851 551,940,500 2023-08-31
596 2023-09-06 83,316,410 1,108,470 15.0952 551,940,500 2023-08-31
597 2023-09-05 82,207,940 91,664 14.8943 551,940,500 2023-08-31
598 2023-09-04 82,116,276 1,427,143 14.8777 551,940,500 2023-08-31
599 2023-08-31 80,689,133 -234,228 14.6192 551,940,500 2023-08-31
600 2023-08-30 80,923,361 801,329 14.6616 551,940,500 2023-07-31
601 2023-08-29 80,122,032 -406,752 14.5164 551,940,500 2023-07-31
602 2023-08-28 80,528,784 150,610 14.5901 551,940,500 2023-07-31
603 2023-08-25 80,378,174 -216,780 14.5628 551,940,500 2023-07-31
604 2023-08-24 80,594,954 -200,703 14.6021 551,940,500 2023-07-31
605 2023-08-23 80,795,657 -137,316 14.6385 551,940,500 2023-07-31
606 2023-08-22 80,932,973 -182,095 14.6634 551,940,500 2023-07-31
607 2023-08-21 81,115,068 -321,832 14.6963 551,940,500 2023-07-31
608 2023-08-18 81,436,900 -378,059 14.7547 551,940,500 2023-07-31
609 2023-08-17 81,814,959 139,362 14.8231 551,940,500 2023-07-31
610 2023-08-16 81,675,597 -398,790 14.7979 551,940,500 2023-07-31
611 2023-08-15 82,074,387 165,254 14.8702 551,940,500 2023-07-31
612 2023-08-14 81,909,133 -305,662 14.8402 551,940,500 2023-07-31
613 2023-08-11 82,214,795 120,397 14.8956 551,940,500 2023-07-31
614 2023-08-10 82,094,398 16,280 14.8738 551,940,500 2023-07-31
615 2023-08-09 82,078,118 -320,827 14.8708 551,940,500 2023-07-31
616 2023-08-08 82,398,945 -838,707 14.9290 551,940,500 2023-07-31
617 2023-08-07 83,237,652 593,021 15.0809 551,940,500 2023-07-31
618 2023-08-04 82,644,631 -199,766 14.9735 551,940,500 2023-07-31
619 2023-08-03 82,844,397 -916,548 15.0097 551,940,500 2023-07-31
620 2023-08-02 83,760,945 -53,403 15.1757 551,940,500 2023-07-31
621 2023-08-01 83,814,348 184,696 15.1854 551,940,500 2023-07-31
622 2023-07-31 83,629,652 670,051 15.1519 551,940,500 2023-07-31
623 2023-07-28 82,959,601 800,759 15.0305 551,940,500 2023-06-30
624 2023-07-27 82,158,842 412,333 14.8855 551,940,500 2023-06-30
625 2023-07-26 81,746,509 68,305 14.8107 551,940,500 2023-06-30
626 2023-07-25 81,678,204 -169,208 14.7984 551,940,500 2023-06-30
627 2023-07-24 81,847,412 -56,846 14.8290 551,940,500 2023-06-30
628 2023-07-21 81,904,258 176,852 14.8393 551,940,500 2023-06-30
629 2023-07-20 81,727,406 -232,140 14.8073 551,940,500 2023-06-30
630 2023-07-19 81,959,546 -513,210 14.8493 551,940,500 2023-06-30
631 2023-07-18 82,472,756 421,979 14.9423 551,940,500 2023-06-30
632 2023-07-14 82,050,777 249,115 14.8659 551,940,500 2023-06-30
633 2023-07-13 81,801,662 -102,796 14.8207 551,940,500 2023-06-30
634 2023-07-12 81,904,458 -85,536 14.8394 551,940,500 2023-06-30
635 2023-07-11 81,989,994 273,166 14.8549 551,940,500 2023-06-30
636 2023-07-10 81,716,828 -196,471 14.8054 551,940,500 2023-06-30
637 2023-07-07 81,913,299 -80,100 14.8410 551,940,500 2023-06-30
638 2023-07-06 81,993,399 -74,852 14.8555 551,940,500 2023-06-30
639 2023-07-05 82,068,251 -102,972 14.8690 551,940,500 2023-06-30
640 2023-07-04 82,171,223 351,382 14.8877 551,940,500 2023-06-30
641 2023-07-03 81,819,841 -186,950 14.8240 551,940,500 2023-06-30
642 2023-06-30 82,006,791 8,915 14.8579 551,940,500 2023-06-30
643 2023-06-29 81,997,876 114,597 14.8563 551,940,500 2023-05-31
644 2023-06-28 81,883,279 -52,446 14.8355 551,940,500 2023-05-31
645 2023-06-27 81,935,725 -123,030 14.8450 551,940,500 2023-05-31
646 2023-06-26 82,058,755 27,641 14.8673 551,940,500 2023-05-31
647 2023-06-23 82,031,114 -2,215 14.8623 551,940,500 2023-05-31
648 2023-06-21 82,033,329 325,045 14.8627 551,940,500 2023-05-31
649 2023-06-20 81,708,284 -170,760 14.8038 551,940,500 2023-05-31
650 2023-06-19 81,879,044 32,674 14.8348 551,940,500 2023-05-31
651 2023-06-16 81,846,370 -132,223 14.8288 551,940,500 2023-05-31
652 2023-06-15 81,978,593 -445,441 14.8528 551,940,500 2023-05-31
653 2023-06-14 82,424,034 119,353 14.9335 551,940,500 2023-05-31
654 2023-06-13 82,304,681 -150,248 14.9119 551,940,500 2023-05-31
655 2023-06-12 82,454,929 82,799 14.9391 551,940,500 2023-05-31
656 2023-06-09 82,372,130 2,230 14.9241 551,940,500 2023-05-31
657 2023-06-08 82,369,900 -40,504 14.9237 551,940,500 2023-05-31
658 2023-06-07 82,410,404 -77,667 14.9310 551,940,500 2023-05-31
659 2023-06-06 82,488,071 18,231 14.9451 551,940,500 2023-05-31
660 2023-06-05 82,469,840 -661,249 14.9418 551,940,500 2023-05-31
661 2023-06-02 83,131,089 -526,773 15.0616 551,940,500 2023-05-31
662 2023-06-01 83,657,862 47,616 15.1570 551,940,500 2023-05-31
663 2023-05-31 83,610,246 -163,836 15.1484 551,940,500 2023-05-31
664 2023-05-30 83,774,082 167,910 15.1781 551,940,500 2023-04-30
665 2023-05-29 83,606,172 -91,843 15.1477 551,940,500 2023-04-30
666 2023-05-25 83,698,015 -213,425 15.1643 551,940,500 2023-04-30
667 2023-05-24 83,911,440 -161,020 15.2030 551,940,500 2023-04-30
668 2023-05-23 84,072,460 45,015 15.2322 551,940,500 2023-04-30
669 2023-05-22 84,027,445 61,713 15.2240 551,940,500 2023-04-30
670 2023-05-19 83,965,732 55,349 15.2128 551,940,500 2023-04-30
671 2023-05-18 83,910,383 27,502 15.2028 551,940,500 2023-04-30
672 2023-05-17 83,882,881 -159,681 15.1978 551,940,500 2023-04-30
673 2023-05-16 84,042,562 -1,910 15.2267 551,940,500 2023-04-30
674 2023-05-15 84,044,472 -225,374 15.2271 551,940,500 2023-04-30
675 2023-05-12 84,269,846 -169,975 15.2679 551,940,500 2023-04-30
676 2023-05-11 84,439,821 -1,128,755 15.2987 551,940,500 2023-04-30
677 2023-05-10 85,568,576 306,330 15.5032 551,940,500 2023-04-30
678 2023-05-09 85,262,246 -415,882 15.4477 551,940,500 2023-04-30
679 2023-05-08 85,678,128 -184,179 15.5231 551,940,500 2023-04-30
680 2023-05-05 85,862,307 176,338 15.5564 551,940,500 2023-04-30
681 2023-05-04 85,685,969 304,553 15.5245 551,940,500 2023-04-30
682 2023-05-03 85,381,416 49,567 15.4693 551,940,500 2023-04-30
683 2023-05-02 85,331,849 -130,571 15.4603 551,940,500 2023-04-30
684 2023-04-28 85,462,420 940,307 15.4840 551,940,500 2023-03-31
685 2023-04-27 84,522,113 43,849 15.3136 551,940,500 2023-03-31
686 2023-04-26 84,478,264 363 15.3057 551,940,500 2023-03-31
687 2023-04-25 84,477,901 -306,899 15.3056 551,940,500 2023-03-31
688 2023-04-24 84,784,800 -2,239,965 15.3612 551,940,500 2023-03-31
689 2023-04-21 87,024,765 340,903 15.7671 551,940,500 2023-03-31
690 2023-04-20 86,683,862 -220,484 15.7053 551,940,500 2023-03-31
691 2023-04-19 86,904,346 -682,725 15.7452 551,940,500 2023-03-31
692 2023-04-18 87,587,071 -176,661 15.8689 551,940,500 2023-03-31
693 2023-04-17 87,763,732 120,890 15.9009 551,940,500 2023-03-31
694 2023-04-14 87,642,842 567,558 15.8790 551,940,500 2023-03-31
695 2023-04-13 87,075,284 -862,979 15.7762 551,940,500 2023-03-31
696 2023-04-12 87,938,263 511,774 15.9326 551,940,500 2023-03-31
697 2023-04-11 87,426,489 -610,324 15.8398 551,940,500 2023-03-31
698 2023-04-06 88,036,813 5,269 15.9504 551,940,500 2023-03-31
699 2023-04-04 88,031,544 -464,248 15.9495 551,940,500 2023-03-31
700 2023-04-03 88,495,792 39,641 16.0336 551,940,500 2023-03-31
701 2023-03-31 88,456,151 -363,612 16.0264 551,940,500 2023-03-31
702 2023-03-30 88,819,763 89,425 16.0923 551,940,500 2023-02-28
703 2023-03-29 88,730,338 -198,638 16.0761 551,940,500 2023-02-28
704 2023-03-28 88,928,976 -457,410 16.1121 551,940,500 2023-02-28
705 2023-03-27 89,386,386 273,294 16.1949 551,940,500 2023-02-28
706 2023-03-24 89,113,092 808,400 16.1454 551,940,500 2023-02-28
707 2023-03-23 88,304,692 -427,148 15.9990 551,940,500 2023-02-28
708 2023-03-22 88,731,840 -155,757 16.0763 551,940,500 2023-02-28
709 2023-03-21 88,887,597 -291,191 16.1046 551,940,500 2023-02-28
710 2023-03-20 89,178,788 414,707 16.1573 551,940,500 2023-02-28
711 2023-03-17 88,764,081 66,406 16.0822 551,940,500 2023-02-28
712 2023-03-16 88,697,675 -486,884 16.0702 551,940,500 2023-02-28
713 2023-03-15 89,184,559 281,466 16.1584 551,940,500 2023-02-28
714 2023-03-14 88,903,093 -177,481 16.1074 551,940,500 2023-02-28
715 2023-03-13 89,080,574 242,109 16.1395 551,940,500 2023-02-28
716 2023-03-10 88,838,465 852,805 16.0957 551,940,500 2023-02-28
717 2023-03-09 87,985,660 -356,700 15.9411 551,940,500 2023-02-28
718 2023-03-08 88,342,360 112,442 16.0058 551,940,500 2023-02-28
719 2023-03-07 88,229,918 -145,634 15.9854 551,940,500 2023-02-28
720 2023-03-06 88,375,552 93,839 16.0118 551,940,500 2023-02-28
721 2023-03-03 88,281,713 591,409 15.9948 551,940,500 2023-02-28
722 2023-03-02 87,690,304 224,125 15.8876 551,940,500 2023-02-28
723 2023-03-01 87,466,179 -351,219 15.8470 551,940,500 2023-02-28
724 2023-02-28 87,817,398 -327,174 15.9107 551,940,500 2023-02-28
725 2023-02-27 88,144,572 483,328 15.9699 551,940,500 2023-01-31
726 2023-02-24 87,661,244 -445,324 15.8824 551,940,500 2023-01-31
727 2023-02-23 88,106,568 -207,939 15.9631 551,940,500 2023-01-31
728 2023-02-22 88,314,507 -284,149 16.0007 551,940,500 2023-01-31
729 2023-02-21 88,598,656 -128,535 16.0522 551,940,500 2023-01-31
730 2023-02-20 88,727,191 4,934 16.0755 551,940,500 2023-01-31
731 2023-02-17 88,722,257 -472,095 16.0746 551,940,500 2023-01-31
732 2023-02-16 89,194,352 -738,441 16.1601 551,940,500 2023-01-31
733 2023-02-15 89,932,793 370,888 16.2939 551,940,500 2023-01-31
734 2023-02-14 89,561,905 -1,215,240 16.2267 551,940,500 2023-01-31
735 2023-02-13 90,777,145 11,130 16.4469 551,940,500 2023-01-31
736 2023-02-10 90,766,015 -27,716 16.4449 551,940,500 2023-01-31
737 2023-02-09 90,793,731 248,601 16.4499 551,940,500 2023-01-31
738 2023-02-08 90,545,130 -409,782 16.4049 551,940,500 2023-01-31
739 2023-02-07 90,954,912 -1,036,628 16.4791 551,940,500 2023-01-31
740 2023-02-06 91,991,540 847,027 16.6669 551,940,500 2023-01-31
741 2023-02-03 91,144,513 422,531 16.5135 551,940,500 2023-01-31
742 2023-02-02 90,721,982 -69,020 16.4369 551,940,500 2023-01-31
743 2023-02-01 90,791,002 -1,332,646 16.4494 551,940,500 2023-01-31
744 2023-01-31 92,123,648 -38,472 16.6909 551,940,500 2023-01-31
745 2023-01-30 92,162,120 -1,049,383 16.6978 551,940,500 2022-12-31
746 2023-01-27 93,211,503 -609,123 16.8880 551,940,500 2022-12-31
747 2023-01-26 93,820,626 274,733 16.9983 551,940,500 2022-12-31
748 2023-01-20 93,545,893 -883,137 16.9485 551,940,500 2022-12-31
749 2023-01-19 94,429,030 188,100 17.1086 551,940,500 2022-12-31
750 2023-01-18 94,240,930 1,804,584 17.0745 551,940,500 2022-12-31
751 2023-01-17 92,436,346 -1,206,794 16.7475 551,940,500 2022-12-31
752 2023-01-16 93,643,140 -438,265 16.9662 551,940,500 2022-12-31
753 2023-01-13 94,081,405 -377,415 17.0456 551,940,500 2022-12-31
754 2023-01-12 94,458,820 115,541 17.1139 551,940,500 2022-12-31
755 2023-01-11 94,343,279 -799,780 17.0930 551,940,500 2022-12-31
756 2023-01-10 95,143,059 -418,461 17.2379 551,940,500 2022-12-31
757 2023-01-09 95,561,520 235,992 17.3137 551,940,500 2022-12-31
758 2023-01-06 95,325,528 130,971 17.2710 551,940,500 2022-12-31
759 2023-01-05 95,194,557 263,360 17.2472 551,940,500 2022-12-31
760 2023-01-04 94,931,197 -327,107 17.1995 551,940,500 2022-12-31
761 2023-01-03 95,258,304 688,278 17.2588 551,940,500 2022-12-31
762 2022-12-30 94,570,026 493,698 17.1341 551,940,500 2022-11-30
763 2022-12-29 94,076,328 39,114 17.0447 551,940,500 2022-11-30
764 2022-12-28 94,037,214 -437,228 17.0376 551,940,500 2022-11-30
765 2022-12-23 94,474,442 1,321,713 17.1168 551,940,500 2022-11-30
766 2022-12-22 93,152,729 -114,428 16.8773 551,940,500 2022-11-30
767 2022-12-21 93,267,157 -668,309 16.8980 551,940,500 2022-11-30
768 2022-12-20 93,935,466 244,792 17.0191 551,940,500 2022-11-30
769 2022-12-19 93,690,674 273,259 16.9748 551,940,500 2022-11-30
770 2022-12-16 93,417,415 1,639,326 16.9253 551,940,500 2022-11-30
771 2022-12-15 91,778,089 291,103 16.6283 551,940,500 2022-11-30
772 2022-12-14 91,486,986 -863,707 16.5755 551,940,500 2022-11-30
773 2022-12-13 92,350,693 635,758 16.7320 551,940,500 2022-11-30
774 2022-12-12 91,714,935 -892,947 16.6168 551,940,500 2022-11-30
775 2022-12-09 92,607,882 -1,072,766 16.7786 551,940,500 2022-11-30
776 2022-12-08 93,680,648 -1,176,564 16.9730 551,940,500 2022-11-30
777 2022-12-07 94,857,212 -97,716 17.1861 551,940,500 2022-11-30
778 2022-12-06 94,954,928 1,488,703 17.2038 551,940,500 2022-11-30
779 2022-12-05 93,466,225 563,336 16.9341 551,940,500 2022-11-30
780 2022-12-02 92,902,889 323,064 16.8320 551,940,500 2022-11-30
781 2022-12-01 92,579,825 1,007,744 16.7735 551,940,500 2022-11-30
782 2022-11-30 91,572,081 -575,692 16.5909 551,940,500 2022-11-30
783 2022-11-29 92,147,773 118,274 16.6952 551,940,500 2022-10-31
784 2022-11-28 92,029,499 539,566 16.6738 551,940,500 2022-10-31
785 2022-11-25 91,489,933 -834,297 16.5760 551,940,500 2022-10-31
786 2022-11-24 92,324,230 -1,061,371 16.7272 551,940,500 2022-10-31
787 2022-11-23 93,385,601 -628,325 16.9195 551,940,500 2022-10-31
788 2022-11-22 94,013,926 1,186,669 17.0333 551,940,500 2022-10-31
789 2022-11-21 92,827,257 -560,588 16.8183 551,940,500 2022-10-31
790 2022-11-18 93,387,845 -326,801 16.9199 551,940,500 2022-10-31
791 2022-11-17 93,714,646 364,373 16.9791 551,940,500 2022-10-31
792 2022-11-16 93,350,273 -2,755,946 16.9131 551,940,500 2022-10-31
793 2022-11-15 96,106,219 2,376,589 17.4124 551,940,500 2022-10-31
794 2022-11-14 93,729,630 -1,542,878 16.9818 551,940,500 2022-10-31
795 2022-11-11 95,272,508 626,380 17.2614 551,940,500 2022-10-31
796 2022-11-10 94,646,128 -566,758 17.1479 551,940,500 2022-10-31
797 2022-11-09 95,212,886 -232,335 17.2506 551,940,500 2022-10-31
798 2022-11-08 95,445,221 2,262,057 17.2927 551,940,500 2022-10-31
799 2022-11-07 93,183,164 -1,110,235 16.8828 551,940,500 2022-10-31
800 2022-11-04 94,293,399 -712,342 17.0840 551,940,500 2022-10-31
801 2022-11-03 95,005,741 2,083,163 17.2130 551,940,500 2022-10-31
802 2022-11-02 92,922,578 1,762,317 16.8356 551,940,500 2022-10-31
803 2022-11-01 91,160,261 -1,441,746 16.5163 551,940,500 2022-10-31
804 2022-10-31 92,602,007 429,881 16.7775 551,940,500 2022-10-31
805 2022-10-28 92,172,126 -930,115 16.6996 551,940,500 2022-09-30
806 2022-10-27 93,102,241 -118,837 16.8682 551,940,500 2022-09-30
807 2022-10-26 93,221,078 -580,345 16.8897 551,940,500 2022-09-30
808 2022-10-25 93,801,423 -139,250 16.9948 551,940,500 2022-09-30
809 2022-10-24 93,940,673 -783,973 17.0201 551,940,500 2022-09-30
810 2022-10-21 94,724,646 1,101,303 17.1621 551,940,500 2022-09-30
811 2022-10-20 93,623,343 415,827 16.9626 551,940,500 2022-09-30
812 2022-10-19 93,207,516 886,231 16.8872 551,940,500 2022-09-30
813 2022-10-18 92,321,285 -1,415,791 16.7267 551,940,500 2022-09-30
814 2022-10-17 93,737,076 48,945 16.9832 551,940,500 2022-09-30
815 2022-10-14 93,688,131 -350,342 16.9743 551,940,500 2022-09-30
816 2022-10-13 94,038,473 286,937 17.0378 551,940,500 2022-09-30
817 2022-10-12 93,751,536 1,173,698 16.9858 551,940,500 2022-09-30
818 2022-10-11 92,577,838 -188,158 16.7732 551,940,500 2022-09-30
819 2022-10-10 92,765,996 -260,877 16.8072 551,940,500 2022-09-30
820 2022-10-07 93,026,873 227,658 16.8545 551,940,500 2022-09-30
821 2022-10-06 92,799,215 190,646 16.8133 551,940,500 2022-09-30
822 2022-10-05 92,608,569 -85,439 16.7787 551,940,500 2022-09-30
823 2022-10-03 92,694,008 -213,896 16.7942 551,940,500 2022-09-30
824 2022-09-30 92,907,904 -130,416 16.8330 551,940,500 2022-09-30
825 2022-09-29 93,038,320 -300,469 16.8566 551,940,500 2022-08-31
826 2022-09-28 93,338,789 -365,375 16.9110 551,940,500 2022-08-31
827 2022-09-27 93,704,164 -2,415,272 16.9772 551,940,500 2022-08-31
828 2022-09-26 96,119,436 -19,043 17.4148 551,940,500 2022-08-31
829 2022-09-23 96,138,479 2,877,320 17.4183 551,940,500 2022-08-31
830 2022-09-22 93,261,159 -336,170 16.8970 551,940,500 2022-08-31
831 2022-09-21 93,597,329 -252,305 16.9579 551,940,500 2022-08-31
832 2022-09-20 93,849,634 436,607 17.0036 551,940,500 2022-08-31
833 2022-09-19 93,413,027 -814,443 16.9245 551,940,500 2022-08-31
834 2022-09-16 94,227,470 -919,827 17.0720 551,940,500 2022-08-31
835 2022-09-15 95,147,297 -438,106 17.2387 551,940,500 2022-08-31
836 2022-09-14 95,585,403 1,498,615 17.3181 551,940,500 2022-08-31
837 2022-09-13 94,086,788 -1,176,298 17.0465 551,940,500 2022-08-31
838 2022-09-09 95,263,086 553,143 17.2597 551,940,500 2022-08-31
839 2022-09-08 94,709,943 -6,037 17.1594 551,940,500 2022-08-31
840 2022-09-07 94,715,980 -2,172,673 17.1605 551,940,500 2022-08-31
841 2022-09-06 96,888,653 -378,870 17.5542 551,940,500 2022-08-31
842 2022-09-05 97,267,523 748,027 17.6228 551,940,500 2022-08-31
843 2022-09-02 96,519,496 -505,284 17.4873 551,940,500 2022-08-31
844 2022-09-01 97,024,780 79,651 17.5788 551,940,500 2022-08-31
845 2022-08-31 96,945,129 37,843 17.5644 551,940,500 2022-08-31
846 2022-08-30 96,907,286 518,924 17.5576 551,940,500 2022-07-31
847 2022-08-29 96,388,362 109,356 17.4635 551,940,500 2022-07-31
848 2022-08-26 96,279,006 -421,589 17.4437 551,940,500 2022-07-31
849 2022-08-25 96,700,595 -168,779 17.5201 551,940,500 2022-07-31
850 2022-08-24 96,869,374 238,370 17.5507 551,940,500 2022-07-31
851 2022-08-23 96,631,004 -1,123,777 17.5075 551,940,500 2022-07-31
852 2022-08-22 97,754,781 -333,240 17.7111 551,940,500 2022-07-31
853 2022-08-19 98,088,021 -116,320 17.7715 551,940,500 2022-07-31
854 2022-08-18 98,204,341 -54,840 17.7926 551,940,500 2022-07-31
855 2022-08-17 98,259,181 86,748 17.8025 551,940,500 2022-07-31
856 2022-08-16 98,172,433 -6,334,226 17.7868 551,940,500 2022-07-31
857 2022-08-15 104,506,659 -165,962 18.9344 551,940,500 2022-07-31
858 2022-08-12 104,672,621 406,722 18.9645 551,940,500 2022-07-31
859 2022-08-11 104,265,899 -481,740 18.8908 551,940,500 2022-07-31
860 2022-08-10 104,747,639 688,029 18.9781 551,940,500 2022-07-31
861 2022-08-09 104,059,610 163,177 18.8534 551,940,500 2022-07-31
862 2022-08-08 103,896,433 207,368 18.8238 551,940,500 2022-07-31
863 2022-08-05 103,689,065 -133,413 18.7863 551,940,500 2022-07-31
864 2022-08-04 103,822,478 402,401 18.8104 551,940,500 2022-07-31
865 2022-08-03 103,420,077 -319,527 18.7375 551,940,500 2022-07-31
866 2022-08-02 103,739,604 -1,649,480 18.7954 551,940,500 2022-07-31
867 2022-08-01 105,389,084 -532,515 19.0943 551,940,500 2022-07-31
868 2022-07-29 105,921,599 -247,992 19.1908 551,940,500 2022-06-30
869 2022-07-28 106,169,591 520,756 19.2357 551,940,500 2022-06-30
870 2022-07-27 105,648,835 -135,870 19.1413 551,940,500 2022-06-30
871 2022-07-26 105,784,705 216,973 19.1660 551,940,500 2022-06-30
872 2022-07-25 105,567,732 230,265 19.1267 551,940,500 2022-06-30
873 2022-07-22 105,337,467 700,585 19.0849 551,940,500 2022-06-30
874 2022-07-21 104,636,882 206,425 18.9580 551,940,500 2022-06-30
875 2022-07-20 104,430,457 -930,521 18.9206 551,940,500 2022-06-30
876 2022-07-19 105,360,978 2,801,002 19.0892 551,940,500 2022-06-30
877 2022-07-18 102,559,976 854,525 18.5817 551,940,500 2022-06-30
878 2022-07-15 101,705,451 651,966 18.4269 551,940,500 2022-06-30
879 2022-07-14 101,053,485 2,955,079 18.3088 551,940,500 2022-06-30
880 2022-07-13 98,098,406 -410,017 17.7734 551,940,500 2022-06-30
881 2022-07-12 98,508,423 -73,641 17.8477 551,940,500 2022-06-30
882 2022-07-11 98,582,064 1,565,181 17.8610 551,940,500 2022-06-30
883 2022-07-08 97,016,883 -145,222 17.5774 551,940,500 2022-06-30
884 2022-07-07 97,162,105 1,824,915 17.6037 551,940,500 2022-06-30
885 2022-07-06 95,337,190 889,747 17.2731 551,940,500 2022-06-30
886 2022-07-05 94,447,443 651,962 17.1119 551,940,500 2022-06-30
887 2022-07-04 93,795,481 -1,429,407 16.9938 551,940,500 2022-06-30
888 2022-06-30 95,224,888 474,433 17.2527 551,940,500 2022-06-30
889 2022-06-29 94,750,455 1,205,599 17.1668 551,940,500 2022-05-31
890 2022-06-28 93,544,856 1,893,538 16.9484 551,940,500 2022-05-31
891 2022-06-27 91,651,318 64,146 16.6053 551,940,500 2022-05-31
892 2022-06-24 91,587,172 -1,662,377 16.5937 551,940,500 2022-05-31
893 2022-06-23 93,249,549 -964,547 16.8949 551,940,500 2022-05-31
894 2022-06-22 94,214,096 309,102 17.0696 551,940,500 2022-05-31
895 2022-06-21 93,904,994 -500,138 17.0136 551,940,500 2022-05-31
896 2022-06-20 94,405,132 -188,717 17.1042 551,940,500 2022-05-31
897 2022-06-17 94,593,849 -327,696 17.1384 551,940,500 2022-05-31
898 2022-06-16 94,921,545 -633,022 17.1978 551,940,500 2022-05-31
899 2022-06-15 95,554,567 -43,618 17.3125 551,940,500 2022-05-31
900 2022-06-14 95,598,185 14,466 17.3204 551,940,500 2022-05-31
901 2022-06-13 95,583,719 -4,332,322 17.3178 551,940,500 2022-05-31
902 2022-06-10 99,916,041 -1,223,404 18.1027 551,940,500 2022-05-31
903 2022-06-09 101,139,445 234,656 18.3243 551,940,500 2022-05-31
904 2022-06-08 100,904,789 1,766,322 18.2818 551,940,500 2022-05-31
905 2022-06-07 99,138,467 1,110,860 17.9618 551,940,500 2022-05-31
906 2022-06-06 98,027,607 1,825,403 17.7605 551,940,500 2022-05-31
907 2022-06-02 96,202,204 373,199 17.4298 551,940,500 2022-05-31
908 2022-06-01 95,829,005 357,972 17.3622 551,940,500 2022-05-31
909 2022-05-31 95,471,033 -1,654,532 17.2973 551,940,500 2022-05-31
910 2022-05-30 97,125,565 138,817 17.5971 551,940,500 2022-04-30
911 2022-05-27 96,986,748 2,564,074 17.5720 551,940,500 2022-04-30
912 2022-05-26 94,422,674 -70,056 17.1074 551,940,500 2022-04-30
913 2022-05-25 94,492,730 492,960 17.1201 551,940,500 2022-04-30
914 2022-05-24 93,999,770 213,494 17.0308 551,940,500 2022-04-30
915 2022-05-23 93,786,276 97,673 16.9921 551,940,500 2022-04-30
916 2022-05-20 93,688,603 -388,862 16.9744 551,940,500 2022-04-30
917 2022-05-19 94,077,465 89,326 17.0449 551,940,500 2022-04-30
918 2022-05-18 93,988,139 817 17.0287 551,940,500 2022-04-30
919 2022-05-17 93,987,322 -1,043,950 17.0285 551,940,500 2022-04-30
920 2022-05-16 95,031,272 -932,044 17.2177 551,940,500 2022-04-30
921 2022-05-13 95,963,316 -581,024 17.3865 551,940,500 2022-04-30
922 2022-05-12 96,544,340 -869,064 17.4918 551,940,500 2022-04-30
923 2022-05-11 97,413,404 734,211 17.6493 551,940,500 2022-04-30
924 2022-05-10 96,679,193 -429,150 17.5162 551,940,500 2022-04-30
925 2022-05-06 97,108,343 -138,410 17.5940 551,940,500 2022-04-30
926 2022-05-05 97,246,753 409,300 17.6191 551,940,500 2022-04-30
927 2022-05-04 96,837,453 -808,637 17.5449 551,940,500 2022-04-30
928 2022-05-03 97,646,090 -2,011,376 17.6914 551,940,500 2022-04-30
929 2022-04-29 99,657,466 152,840 18.0558 551,940,500 2022-03-31
930 2022-04-28 99,504,626 -6,545,643 18.0281 551,940,500 2022-03-31
931 2022-04-27 106,050,269 1,216,146 19.2141 551,940,500 2022-03-31
932 2022-04-26 104,834,123 -400,699 18.9937 551,940,500 2022-03-31
933 2022-04-25 105,234,822 -2,431,570 19.0663 551,940,500 2022-03-31
934 2022-04-22 107,666,392 451,274 19.5069 551,940,500 2022-03-31
935 2022-04-21 107,215,118 -1,806,724 19.4251 551,940,500 2022-03-31
936 2022-04-20 109,021,842 -863,920 19.7525 551,940,500 2022-03-31
937 2022-04-19 109,885,762 907,669 19.9090 551,940,500 2022-03-31
938 2022-04-14 108,978,093 54,517 19.7445 551,940,500 2022-03-31
939 2022-04-13 108,923,576 -1,895,817 19.7347 551,940,500 2022-03-31
940 2022-04-12 110,819,393 1,049,303 20.0781 551,940,500 2022-03-31
941 2022-04-11 109,770,090 -182,627 19.8880 551,940,500 2022-03-31
942 2022-04-08 109,952,717 1,442,382 19.9211 551,940,500 2022-03-31
943 2022-04-07 108,510,335 -3,113,158 19.6598 551,940,500 2022-03-31
944 2022-04-06 111,623,493 1,747,395 20.2238 551,940,500 2022-03-31
945 2022-04-04 109,876,098 -776,490 19.9072 551,940,500 2022-03-31
946 2022-04-01 110,652,588 -1,214,971 20.0479 551,940,500 2022-03-31
947 2022-03-31 111,867,559 -12,339 20.2680 551,940,500 2022-03-31
948 2022-03-30 111,879,898 268,137 20.2703 551,940,500 2022-02-28
949 2022-03-29 111,611,761 33,475 20.2217 551,940,500 2022-02-28
950 2022-03-28 111,578,286 524,701 20.2156 551,940,500 2022-02-28
951 2022-03-25 111,053,585 -497,947 20.1206 551,940,500 2022-02-28
952 2022-03-24 111,551,532 5,063,472 20.2108 551,940,500 2022-02-28
953 2022-03-23 106,488,060 2,925,488 19.2934 551,940,500 2022-02-28
954 2022-03-22 103,562,572 -1,259,734 18.7634 551,940,500 2022-02-28
955 2022-03-21 104,822,306 1,492,112 18.9916 551,940,500 2022-02-28
956 2022-03-18 103,330,194 419,269 18.7213 551,940,500 2022-02-28
957 2022-03-17 102,910,925 -1,424,489 18.6453 551,940,500 2022-02-28
958 2022-03-16 104,335,414 177,649 18.9034 551,940,500 2022-02-28
959 2022-03-15 104,157,765 755,702 18.8712 551,940,500 2022-02-28
960 2022-03-14 103,402,063 -2,425,375 18.7343 551,940,500 2022-02-28
961 2022-03-11 105,827,438 1,666,362 19.1737 551,940,500 2022-02-28
962 2022-03-10 104,161,076 -1,241,354 18.8718 551,940,500 2022-02-28
963 2022-03-09 105,402,430 -546,862 19.0967 551,940,500 2022-02-28
964 2022-03-08 105,949,292 -811,740 19.1958 551,940,500 2022-02-28
965 2022-03-07 106,761,032 190,064 19.3429 551,940,500 2022-02-28
966 2022-03-04 106,570,968 -390,640 19.3084 551,940,500 2022-02-28
967 2022-03-03 106,961,608 -47,825 19.3792 551,940,500 2022-02-28
968 2022-03-02 107,009,433 -363,113 19.3879 551,940,500 2022-02-28
969 2022-03-01 107,372,546 -304,106 19.4536 551,940,500 2022-02-28
970 2022-02-28 107,676,652 -1,104,003 19.5087 551,940,500 2022-02-28
971 2022-02-25 108,780,655 277,827 19.7088 551,940,500 2022-01-31
972 2022-02-24 108,502,828 -524,173 19.6584 551,940,500 2022-01-31
973 2022-02-23 109,027,001 -520,218 19.7534 551,940,500 2022-01-31
974 2022-02-22 109,547,219 -317,245 19.8477 551,940,500 2022-01-31
975 2022-02-21 109,864,464 226,821 19.9051 551,940,500 2022-01-31
976 2022-02-18 109,637,643 -469,544 19.8640 551,940,500 2022-01-31
977 2022-02-17 110,107,187 -53,295 19.9491 551,940,500 2022-01-31
978 2022-02-16 110,160,482 -132,477 19.9588 551,940,500 2022-01-31
979 2022-02-15 110,292,959 -85,210 19.9828 551,940,500 2022-01-31
980 2022-02-14 110,378,169 -874,080 19.9982 551,940,500 2022-01-31
981 2022-02-11 111,252,249 578,703 20.1566 551,940,500 2022-01-31
982 2022-02-10 110,673,546 257,511 20.0517 551,940,500 2022-01-31
983 2022-02-09 110,416,035 -194,819 20.0051 551,940,500 2022-01-31
984 2022-02-08 110,610,854 630,184 20.0404 551,940,500 2022-01-31
985 2022-02-07 109,980,670 107,064 19.9262 551,940,500 2022-01-31
986 2022-02-04 109,873,606 -1,050,771 19.9068 551,940,500 2022-01-31
987 2022-01-31 110,924,377 0 20.0972 551,940,500 2022-01-31
988 2022-01-28 110,924,377 -123,278 20.0972 551,940,500 2021-12-31
989 2022-01-27 111,047,655 -839,044 20.1195 551,940,500 2021-12-31
990 2022-01-26 111,886,699 -974,305 20.2715 551,940,500 2021-12-31
991 2022-01-25 112,861,004 -57,126 20.4480 551,940,500 2021-12-31
992 2022-01-24 112,918,130 56,883 20.4584 551,940,500 2021-12-31
993 2022-01-21 112,861,247 -610,225 20.4481 551,940,500 2021-12-31
994 2022-01-20 113,471,472 67,277 20.5586 551,940,500 2021-12-31
995 2022-01-19 113,404,195 546,570 20.5465 551,940,500 2021-12-31
996 2022-01-18 112,857,625 74,350 20.4474 551,940,500 2021-12-31
997 2022-01-17 112,783,275 -126,796 20.4340 551,940,500 2021-12-31
998 2022-01-14 112,910,071 427,266 20.4569 551,940,500 2021-12-31
999 2022-01-13 112,482,805 -1,076,306 20.3795 551,940,500 2021-12-31
1000 2022-01-12 113,559,111 -368,401 20.5745 551,940,500 2021-12-31
1001 2022-01-11 113,927,512 -613,043 20.6413 551,940,500 2021-12-31
1002 2022-01-10 114,540,555 -729,870 20.7523 551,940,500 2021-12-31
1003 2022-01-07 115,270,425 -1,074,389 20.8846 551,940,500 2021-12-31
1004 2022-01-06 116,344,814 -552,269 21.0792 551,940,500 2021-12-31
1005 2022-01-05 116,897,083 377,194 21.1793 551,940,500 2021-12-31
1006 2022-01-04 116,519,889 -17,170 21.1110 551,940,500 2021-12-31
1007 2022-01-03 116,537,059 -187,663 21.1141 551,940,500 2021-12-31
1008 2021-12-31 116,724,722 0 21.1481 551,940,500 2021-12-31
1009 2021-12-30 116,724,722 -24,885 21.1481 551,940,500 2021-11-30
1010 2021-12-29 116,749,607 -147,968 21.1526 551,940,500 2021-11-30
1011 2021-12-28 116,897,575 128,175 21.1794 551,940,500 2021-11-30
1012 2021-12-24 116,769,400 0 21.1562 551,940,500 2021-11-30
1013 2021-12-23 116,769,400 424,707 21.1562 551,940,500 2021-11-30
1014 2021-12-22 116,344,693 -672,549 21.0792 551,940,500 2021-11-30
1015 2021-12-21 117,017,242 -264,829 21.2011 551,940,500 2021-11-30
1016 2021-12-20 117,282,071 2,051,353 21.2490 551,940,500 2021-11-30
1017 2021-12-17 115,230,718 -223,117 20.8774 551,940,500 2021-11-30
1018 2021-12-16 115,453,835 -543,699 20.9178 551,940,500 2021-11-30
1019 2021-12-15 115,997,534 -211,419 21.0163 551,940,500 2021-11-30
1020 2021-12-14 116,208,953 50,212 21.0546 551,940,500 2021-11-30
1021 2021-12-13 116,158,741 -903,368 21.0455 551,940,500 2021-11-30
1022 2021-12-10 117,062,109 320,137 21.2092 551,940,500 2021-11-30
1023 2021-12-09 116,741,972 -290,073 21.1512 551,940,500 2021-11-30
1024 2021-12-08 117,032,045 105,702 21.2037 551,940,500 2021-11-30
1025 2021-12-07 116,926,343 -427,505 21.1846 551,940,500 2021-11-30
1026 2021-12-06 117,353,848 -1,693,978 21.2620 551,940,500 2021-11-30
1027 2021-12-03 119,047,826 -474,815 21.5690 551,940,500 2021-11-30
1028 2021-12-02 119,522,641 -4,081,088 21.6550 551,940,500 2021-11-30
1029 2021-12-01 123,603,729 507,135 22.3944 551,940,500 2021-11-30
1030 2021-11-30 123,096,594 471,087 22.3025 551,940,500 2021-11-30
1031 2021-11-29 122,625,507 1,175,042 22.2172 551,940,500 2021-10-31
1032 2021-11-26 121,450,465 4,667,590 22.0043 551,940,500 2021-10-31
1033 2021-11-25 116,782,875 57,911 21.1586 551,940,500 2021-10-31
1034 2021-11-24 116,724,964 224,164 21.1481 551,940,500 2021-10-31
1035 2021-11-23 116,500,800 276,859 21.1075 551,940,500 2021-10-31
1036 2021-11-22 116,223,941 -800,443 21.0573 551,940,500 2021-10-31
1037 2021-11-19 117,024,384 -848,320 21.2024 551,940,500 2021-10-31
1038 2021-11-18 117,872,704 -607,687 21.3561 551,940,500 2021-10-31
1039 2021-11-17 118,480,391 47,491 21.4662 551,940,500 2021-10-31
1040 2021-11-16 118,432,900 -107,648 21.4575 551,940,500 2021-10-31
1041 2021-11-15 118,540,548 -712,892 21.4771 551,940,500 2021-10-31
1042 2021-11-12 119,253,440 -114,637 21.6062 551,940,500 2021-10-31
1043 2021-11-11 119,368,077 1,568,667 21.6270 551,940,500 2021-10-31
1044 2021-11-10 117,799,410 -1,042,759 21.3428 551,940,500 2021-10-31
1045 2021-11-09 118,842,169 -1,113,369 21.5317 551,940,500 2021-10-31
1046 2021-11-08 119,955,538 224,247 21.7334 551,940,500 2021-10-31
1047 2021-11-05 119,731,291 -283,811 21.6928 551,940,500 2021-10-31
1048 2021-11-04 120,015,102 70,658 21.7442 551,940,500 2021-10-31
1049 2021-11-03 119,944,444 591,598 21.7314 551,940,500 2021-10-31
1050 2021-11-02 119,352,846 -1,198,241 21.6242 551,940,500 2021-10-31
1051 2021-11-01 120,551,087 707,789 21.8413 551,940,500 2021-10-31
1052 2021-10-29 119,843,298 -532,906 21.7131 551,940,500 2021-09-30
1053 2021-10-28 120,376,204 809,186 21.8096 551,940,500 2021-09-30
1054 2021-10-27 119,567,018 -339,064 21.6630 551,940,500 2021-09-30
1055 2021-10-26 119,906,082 258,493 21.7245 551,940,500 2021-09-30
1056 2021-10-25 119,647,589 377,916 21.6776 551,940,500 2021-09-30
1057 2021-10-22 119,269,673 649,487 21.6092 551,940,500 2021-09-30
1058 2021-10-21 118,620,186 219,484 21.4915 551,940,500 2021-09-30
1059 2021-10-20 118,400,702 -78,164 21.4517 551,940,500 2021-09-30
1060 2021-10-19 118,478,866 -308,443 21.4659 551,940,500 2021-09-30
1061 2021-10-18 118,787,309 691,648 21.5218 551,940,500 2021-09-30
1062 2021-10-15 118,095,661 -2,004,660 21.3964 551,940,500 2021-09-30
1063 2021-10-12 120,100,321 12,020 21.7596 551,940,500 2021-09-30
1064 2021-10-11 120,088,301 -1,014,318 21.7575 551,940,500 2021-09-30
1065 2021-10-08 121,102,619 -892,590 21.9412 551,940,500 2021-09-30
1066 2021-10-07 121,995,209 1,613,130 22.1030 551,940,500 2021-09-30
1067 2021-10-06 120,382,079 2,620,973 21.8107 551,940,500 2021-09-30
1068 2021-10-05 117,761,106 -1,758,051 21.3358 551,940,500 2021-09-30
1069 2021-10-04 119,519,157 1,912,311 21.6544 551,940,500 2021-09-30
1070 2021-09-30 117,606,846 -644,902 21.3079 551,940,500 2021-09-30
1071 2021-09-29 118,251,748 -1,459,682 21.4247 551,940,500 2021-08-31
1072 2021-09-28 119,711,430 -2,053,928 21.6892 551,940,500 2021-08-31
1073 2021-09-27 121,765,358 -601,122 22.0613 551,940,500 2021-08-31
1074 2021-09-24 122,366,480 -442,917 22.1702 551,940,500 2021-08-31
1075 2021-09-23 122,809,397 -1,133,446 22.2505 551,940,500 2021-08-31
1076 2021-09-21 123,942,843 31,932 22.4558 551,940,500 2021-08-31
1077 2021-09-20 123,910,911 -302,967 22.4500 551,940,500 2021-08-31
1078 2021-09-17 124,213,878 -1,321,962 22.5049 551,940,500 2021-08-31
1079 2021-09-16 125,535,840 901,095 22.7445 551,940,500 2021-08-31
1080 2021-09-15 124,634,745 48,509 22.5812 551,940,500 2021-08-31
1081 2021-09-14 124,586,236 -456,406 22.5724 551,940,500 2021-08-31
1082 2021-09-13 125,042,642 -2,139,518 22.6551 551,940,500 2021-08-31
1083 2021-09-10 127,182,160 1,863,927 23.0427 551,940,500 2021-08-31
1084 2021-09-09 125,318,233 2,024,638 22.7050 551,940,500 2021-08-31
1085 2021-09-08 123,293,595 -119,790 22.3382 551,940,500 2021-08-31
1086 2021-09-07 123,413,385 -4,551,677 22.3599 551,940,500 2021-08-31
1087 2021-09-06 127,965,062 1,035,281 23.1846 551,940,500 2021-08-31
1088 2021-09-03 126,929,781 -775,037 22.9970 551,940,500 2021-08-31
1089 2021-09-02 127,704,818 -3,135,103 23.1374 551,940,500 2021-08-31
1090 2021-09-01 130,839,921 -299,419 23.7054 551,940,500 2021-08-31
1091 2021-08-31 131,139,340 2,672,144 23.7597 551,940,500 2021-08-31
1092 2021-08-30 128,467,196 1,110,481 23.2756 551,940,500 2021-07-31
1093 2021-08-27 127,356,715 1,949,218 23.0744 551,940,500 2021-07-31
1094 2021-08-26 125,407,497 2,815,685 22.7212 551,940,500 2021-07-31
1095 2021-08-25 122,591,812 -899,849 22.2111 551,940,500 2021-07-31
1096 2021-08-24 123,491,661 -819,629 22.3741 551,940,500 2021-07-31
1097 2021-08-23 124,311,290 222,846 22.5226 551,940,500 2021-07-31
1098 2021-08-20 124,088,444 1,110 22.4822 551,940,500 2021-07-31
1099 2021-08-19 124,087,334 -3,553,192 22.4820 551,940,500 2021-07-31
1100 2021-08-18 127,640,526 720,133 23.1258 551,940,500 2021-07-31
1101 2021-08-17 126,920,393 -945,877 22.9953 551,940,500 2021-07-31
1102 2021-08-16 127,866,270 -532,024 23.1667 551,940,500 2021-07-31
1103 2021-08-13 128,398,294 4,620,158 23.2631 551,940,500 2021-07-31
1104 2021-08-12 123,778,136 -779,286 22.4260 551,940,500 2021-07-31
1105 2021-08-11 124,557,422 2,744,427 22.5672 551,940,500 2021-07-31
1106 2021-08-10 121,812,995 379,618 22.0700 551,940,500 2021-07-31
1107 2021-08-09 121,433,377 2,619,747 22.0012 551,940,500 2021-07-31
1108 2021-08-06 118,813,630 2,190,613 21.5265 551,940,500 2021-07-31
1109 2021-08-05 116,623,017 -483,719 21.1296 551,940,500 2021-07-31
1110 2021-08-04 117,106,736 785,676 21.2173 551,940,500 2021-07-31
1111 2021-08-03 116,321,060 -3,682,760 21.0749 551,940,500 2021-07-31
1112 2021-08-02 120,003,820 1,198,498 21.7422 551,940,500 2021-07-31
1113 2021-07-30 118,805,322 -99,687 21.5250 551,940,500 2021-06-30
1114 2021-07-29 118,905,009 871,788 21.5431 551,940,500 2021-06-30
1115 2021-07-28 118,033,221 -1,823,377 21.3851 551,940,500 2021-06-30
1116 2021-07-27 119,856,598 3,963,904 21.7155 551,940,500 2021-06-30
1117 2021-07-26 115,892,694 945,212 20.9973 551,940,500 2021-06-30
1118 2021-07-23 114,947,482 -355,145 20.8261 551,940,500 2021-06-30
1119 2021-07-22 115,302,627 50,758 20.8904 551,940,500 2021-06-30
1120 2021-07-21 115,251,869 1,181,258 20.8812 551,940,500 2021-06-30
1121 2021-07-20 114,070,611 2,298,398 20.6672 551,940,500 2021-06-30
1122 2021-07-19 111,772,213 -505,387 20.2508 551,940,500 2021-06-30
1123 2021-07-16 112,277,600 385,231 20.3423 551,940,500 2021-06-30
1124 2021-07-15 111,892,369 -96,326 20.2725 551,940,500 2021-06-30
1125 2021-07-14 111,988,695 200,036 20.2900 551,940,500 2021-06-30
1126 2021-07-13 111,788,659 -2,169,016 20.2538 551,940,500 2021-06-30
1127 2021-07-12 113,957,675 -4,525,326 20.6467 551,940,500 2021-06-30
1128 2021-07-09 118,483,001 -3,969,359 21.4666 551,940,500 2021-06-30
1129 2021-07-08 122,452,360 2,456,240 22.1858 551,940,500 2021-06-30
1130 2021-07-07 119,996,120 4,943,153 21.7408 551,940,500 2021-06-30
1131 2021-07-06 115,052,967 200,493 20.8452 551,940,500 2021-06-30
1132 2021-07-05 114,852,474 3,377,457 20.8089 551,940,500 2021-06-30
1133 2021-07-02 111,475,017 268,126 20.1969 551,940,500 2021-06-30
1134 2021-06-30 111,206,891 -176,340 20.1483 551,940,500 2021-06-30
1135 2021-06-29 111,383,231 -98,572 20.1803 551,940,500 2021-05-31
1136 2021-06-28 111,481,803 1,545,583 20.1982 551,940,500 2021-05-31
1137 2021-06-25 109,936,220 -1,777,920 19.9181 551,940,500 2021-05-31
1138 2021-06-24 111,714,140 2,337,542 20.2403 551,940,500 2021-05-31
1139 2021-06-23 109,376,598 331,118 19.8167 551,940,500 2021-05-31
1140 2021-06-22 109,045,480 -1,524,300 19.7567 551,940,500 2021-05-31
1141 2021-06-21 110,569,780 395,305 20.0329 551,940,500 2021-05-31
1142 2021-06-18 110,174,475 2,073,374 19.9613 551,940,500 2021-05-31
1143 2021-06-17 108,101,101 -281,081 19.5856 551,940,500 2021-05-31
1144 2021-06-16 108,382,182 -717,456 19.6366 551,940,500 2021-05-31
1145 2021-06-15 109,099,638 1,547,111 19.7666 551,940,500 2021-05-31
1146 2021-06-11 107,552,527 2,238,229 19.4863 551,940,500 2021-05-31
1147 2021-06-10 105,314,298 -756,581 19.0807 551,940,500 2021-05-31
1148 2021-06-09 106,070,879 210,087 19.2178 551,940,500 2021-05-31
1149 2021-06-08 105,860,792 -891,031 19.1797 551,940,500 2021-05-31
1150 2021-06-07 106,751,823 -6,214,222 19.3412 551,940,500 2021-05-31
1151 2021-06-04 112,966,045 -187,799 20.4671 551,940,500 2021-05-31
1152 2021-06-03 113,153,844 3,449,115 20.5011 551,940,500 2021-05-31
1153 2021-06-02 109,704,729 520,923 19.8762 551,940,500 2021-05-31
1154 2021-06-01 109,183,806 2,921,639 19.7818 551,940,500 2021-05-31
1155 2021-05-31 106,262,167 1,950,424 19.2525 551,940,500 2021-05-31
1156 2021-05-28 104,311,743 -82,030 18.8991 551,940,500 2021-04-30
1157 2021-05-27 104,393,773 1,237,970 18.9140 551,940,500 2021-04-30
1158 2021-05-26 103,155,803 -238,350 18.6897 551,940,500 2021-04-30
1159 2021-05-25 103,394,153 -1,753,655 18.7328 551,940,500 2021-04-30
1160 2021-05-24 105,147,808 -1,501,846 19.0506 551,940,500 2021-04-30
1161 2021-05-21 106,649,654 288,611 19.3227 551,940,500 2021-04-30
1162 2021-05-20 106,361,043 1,667,955 19.2704 551,940,500 2021-04-30
1163 2021-05-18 104,693,088 929,438 18.9682 551,940,500 2021-04-30
1164 2021-05-17 103,763,650 -1,320,118 18.7998 551,940,500 2021-04-30
1165 2021-05-14 105,083,768 -730,708 19.0390 551,940,500 2021-04-30
1166 2021-05-13 105,814,476 -2,032,976 19.1714 551,940,500 2021-04-30
1167 2021-05-12 107,847,452 2,567,856 19.5397 551,940,500 2021-04-30
1168 2021-05-11 105,279,596 3,604,523 19.0744 551,940,500 2021-04-30
1169 2021-05-10 101,675,073 785,685 18.4214 551,940,500 2021-04-30
1170 2021-05-07 100,889,388 5,115,396 18.2790 551,940,500 2021-04-30
1171 2021-05-06 95,773,992 7,799,246 17.3522 551,940,500 2021-04-30
1172 2021-05-05 87,974,746 4,717,291 15.9392 551,940,500 2021-04-30
1173 2021-05-04 83,257,455 1,701,461 15.0845 551,940,500 2021-04-30
1174 2021-05-03 81,555,994 -1,309,317 14.7762 551,940,500 2021-04-30
1175 2021-04-30 82,865,311 -950,712 15.0135 551,940,500 2021-04-30
1176 2021-04-29 83,816,023 -490,624 15.1857 551,940,500 2021-03-31
1177 2021-04-28 84,306,647 2,354,466 15.2746 551,940,500 2021-03-31
1178 2021-04-27 81,952,181 -169,480 14.8480 551,940,500 2021-03-31
1179 2021-04-26 82,121,661 973,935 14.8787 551,940,500 2021-03-31
1180 2021-04-23 81,147,726 -387,529 14.7023 551,940,500 2021-03-31
1181 2021-04-22 81,535,255 -351,853 14.7725 551,940,500 2021-03-31
1182 2021-04-21 81,887,108 -90,080 14.8362 551,940,500 2021-03-31
1183 2021-04-20 81,977,188 -144,207 14.8525 551,940,500 2021-03-31
1184 2021-04-19 82,121,395 99,502 14.8787 551,940,500 2021-03-31
1185 2021-04-16 82,021,893 2,075,333 14.8606 551,940,500 2021-03-31
1186 2021-04-15 79,946,560 152,423 14.4846 551,940,500 2021-03-31
1187 2021-04-14 79,794,137 -119,846 14.4570 551,940,500 2021-03-31
1188 2021-04-13 79,913,983 -225,562 14.4787 551,940,500 2021-03-31
1189 2021-04-12 80,139,545 1,057,702 14.5196 551,940,500 2021-03-31
1190 2021-04-09 79,081,843 -1,024,122 14.3280 551,940,500 2021-03-31
1191 2021-04-08 80,105,965 -136,078 14.5135 551,940,500 2021-03-31
1192 2021-04-07 80,242,043 -378,947 14.5382 551,940,500 2021-03-31
1193 2021-04-01 80,620,990 -1,119,577 14.6068 551,940,500 2021-03-31
1194 2021-03-31 81,740,567 -682,294 14.8097 551,940,500 2021-03-31
1195 2021-03-30 82,422,861 812,110 14.9333 551,940,500 2021-02-28
1196 2021-03-29 81,610,751 458,868 14.7862 551,940,500 2021-02-28
1197 2021-03-26 81,151,883 196,791 14.7030 551,940,500 2021-02-28
1198 2021-03-25 80,955,092 -280,171 14.6674 551,940,500 2021-02-28
1199 2021-03-24 81,235,263 -299,196 14.7181 551,940,500 2021-02-28
1200 2021-03-23 81,534,459 -2,662,611 14.7723 551,940,500 2021-02-28
1201 2021-03-22 84,197,070 -83,101 15.2547 551,940,500 2021-02-28
1202 2021-03-19 84,280,171 102,436 15.2698 551,940,500 2021-02-28
1203 2021-03-18 84,177,735 150,728 15.2512 551,940,500 2021-02-28
1204 2021-03-17 84,027,007 515,713 15.2239 551,940,500 2021-02-28
1205 2021-03-16 83,511,294 -129,842 15.1305 551,940,500 2021-02-28
1206 2021-03-15 83,641,136 720,690 15.1540 551,940,500 2021-02-28
1207 2021-03-12 82,920,446 -553,328 15.0234 551,940,500 2021-02-28
1208 2021-03-11 83,473,774 616,039 15.1237 551,940,500 2021-02-28
1209 2021-03-10 82,857,735 396,291 15.0121 551,940,500 2021-02-28
1210 2021-03-09 82,461,444 143,656 14.9403 551,940,500 2021-02-28
1211 2021-03-08 82,317,788 -1,366,208 14.9143 551,940,500 2021-02-28
1212 2021-03-05 83,683,996 494,145 15.1618 551,940,500 2021-02-28
1213 2021-03-04 83,189,851 994,148 15.0722 551,940,500 2021-02-28
1214 2021-03-03 82,195,703 -344,036 14.8921 551,940,500 2021-02-28
1215 2021-03-02 82,539,739 -136,733 14.9545 551,940,500 2021-02-28
1216 2021-03-01 82,676,472 1,646,930 14.9792 551,940,500 2021-02-28
1217 2021-02-26 81,029,542 13,817 14.6808 551,940,500 2021-01-31
1218 2021-02-25 81,015,725 -292,018 14.6783 551,940,500 2021-01-31
1219 2021-02-24 81,307,743 1,169,984 14.7313 551,940,500 2021-01-31
1220 2021-02-23 80,137,759 1,588,012 14.5193 551,940,500 2021-01-31
1221 2021-02-22 78,549,747 -365,066 14.2316 551,940,500 2021-01-31
1222 2021-02-19 78,914,813 -414,252 14.2977 551,940,500 2021-01-31
1223 2021-02-18 79,329,065 -1,577,667 14.3728 551,940,500 2021-01-31
1224 2021-02-17 80,906,732 -4,508,829 14.6586 551,940,500 2021-01-31
1225 2021-02-16 85,415,561 10,952,589 15.4755 551,940,500 2021-01-31
1226 2021-02-11 74,462,972 0 13.4911 551,940,500 2021-01-31
1227 2021-02-10 74,462,972 -40,079 13.4911 551,940,500 2021-01-31
1228 2021-02-09 74,503,051 -586,342 13.4984 551,940,500 2021-01-31
1229 2021-02-08 75,089,393 1,265,401 13.6046 551,940,500 2021-01-31
1230 2021-02-05 73,823,992 -419,559 13.3754 551,940,500 2021-01-31
1231 2021-02-04 74,243,551 -1,403,844 13.4514 551,940,500 2021-01-31
1232 2021-02-03 75,647,395 510,456 13.7057 551,940,500 2021-01-31
1233 2021-02-02 75,136,939 911,444 13.6132 551,940,500 2021-01-31
1234 2021-02-01 74,225,495 -194,856 13.4481 551,940,500 2021-01-31
1235 2021-01-29 74,420,351 1,124,410 13.4834 551,940,500 2020-12-31
1236 2021-01-28 73,295,941 -990,260 13.2797 551,940,500 2020-12-31
1237 2021-01-27 74,286,201 347,932 13.4591 551,940,500 2020-12-31
1238 2021-01-26 73,938,269 -246,341 13.3961 551,940,500 2020-12-31
1239 2021-01-25 74,184,610 -2,500,190 13.4407 551,940,500 2020-12-31
1240 2021-01-22 76,684,800 93,637 13.8937 551,940,500 2020-12-31
1241 2021-01-21 76,591,163 -10,234,620 13.8767 551,940,500 2020-12-31
1242 2021-01-20 86,825,783 568,704 15.7310 551,940,500 2020-12-31
1243 2021-01-19 86,257,079 -1,362,411 15.6280 551,940,500 2020-12-31
1244 2021-01-18 87,619,490 1,317,406 15.8748 551,940,500 2020-12-31
1245 2021-01-15 86,302,084 389,952 15.6361 551,940,500 2020-12-31
1246 2021-01-14 85,912,132 -2,875,629 15.5655 551,940,500 2020-12-31
1247 2021-01-13 88,787,761 -46,160 16.0865 551,940,500 2020-12-31
1248 2021-01-12 88,833,921 -4,004,755 16.0948 551,940,500 2020-12-31
1249 2021-01-11 92,838,676 -1,498,932 16.8204 551,940,500 2020-12-31
1250 2021-01-08 94,337,608 771,003 17.0920 551,940,500 2020-12-31
1251 2021-01-07 93,566,605 1,323,666 16.9523 551,940,500 2020-12-31
1252 2021-01-06 92,242,939 -2,730,339 16.7125 551,940,500 2020-12-31
1253 2021-01-05 94,973,278 16,335,371 17.2072 551,940,500 2020-12-31
1254 2021-01-04 78,637,907 1,266,433 14.2475 551,940,500 2020-12-31
1255 2020-12-31 77,371,474 0 14.0181 551,940,500 2020-12-31
1256 2020-12-30 77,371,474 -585,441 14.0181 551,940,500 2020-11-30
1257 2020-12-29 77,956,915 -1,316,655 14.1242 551,940,500 2020-11-30
1258 2020-12-28 79,273,570 709,002 14.3627 551,940,500 2020-11-30
1259 2020-12-24 78,564,568 0 14.2342 551,940,500 2020-11-30
1260 2020-12-23 78,564,568 324,778 14.2342 551,940,500 2020-11-30
1261 2020-12-22 78,239,790 1,091,348 14.1754 551,940,500 2020-11-30
1262 2020-12-21 77,148,442 394,022 13.9777 551,940,500 2020-11-30
1263 2020-12-18 76,754,420 80,850 13.9063 551,940,500 2020-11-30
1264 2020-12-17 76,673,570 1,455,490 13.8916 551,940,500 2020-11-30
1265 2020-12-16 75,218,080 25,318 13.6279 551,940,500 2020-11-30
1266 2020-12-15 75,192,762 -1,566,756 13.6233 551,940,500 2020-11-30
1267 2020-12-14 76,759,518 -173,311 13.9072 551,940,500 2020-11-30
1268 2020-12-11 76,932,829 -348,301 13.9386 551,940,500 2020-11-30
1269 2020-12-10 77,281,130 104,691 14.0017 551,940,500 2020-11-30
1270 2020-12-09 77,176,439 622,908 13.9827 551,940,500 2020-11-30
1271 2020-12-08 76,553,531 85,654 13.8699 551,940,500 2020-11-30
1272 2020-12-07 76,467,877 459,028 13.8544 551,940,500 2020-11-30
1273 2020-12-04 76,008,849 192,402 13.7712 551,940,500 2020-11-30
1274 2020-12-03 75,816,447 -944,776 13.7363 551,940,500 2020-11-30
1275 2020-12-02 76,761,223 930,681 13.9075 551,940,500 2020-11-30
1276 2020-12-01 75,830,542 -206,568 13.7389 551,940,500 2020-11-30
1277 2020-11-30 76,037,110 864,364 13.7763 551,940,500 2020-11-30
1278 2020-11-27 75,172,746 642,684 13.6197 551,940,500 2020-10-31
1279 2020-11-26 74,530,062 342,813 13.5033 551,940,500 2020-10-31
1280 2020-11-25 74,187,249 -1,338,729 13.4412 551,940,500 2020-10-31
1281 2020-11-24 75,525,978 606,356 13.6837 551,940,500 2020-10-31
1282 2020-11-23 74,919,622 231,684 13.5739 551,940,500 2020-10-31
1283 2020-11-20 74,687,938 480,370 13.5319 551,940,500 2020-10-31
1284 2020-11-19 74,207,568 -364,893 13.4448 551,940,500 2020-10-31
1285 2020-11-18 74,572,461 -108,089 13.5110 551,940,500 2020-10-31
1286 2020-11-17 74,680,550 511,164 13.5305 551,940,500 2020-10-31
1287 2020-11-16 74,169,386 204,255 13.4379 551,940,500 2020-10-31
1288 2020-11-13 73,965,131 69,828 13.4009 551,940,500 2020-10-31
1289 2020-11-12 73,895,303 -126,409 13.3883 551,940,500 2020-10-31
1290 2020-11-11 74,021,712 -744,442 13.4112 551,940,500 2020-10-31
1291 2020-11-10 74,766,154 309,599 13.5461 551,940,500 2020-10-31
1292 2020-11-09 74,456,555 258,876 13.4900 551,940,500 2020-10-31
1293 2020-11-06 74,197,679 -463,014 13.4431 551,940,500 2020-10-31
1294 2020-11-05 74,660,693 920,085 13.5269 551,940,500 2020-10-31
1295 2020-11-04 73,740,608 1,309,868 13.3602 551,940,500 2020-10-31
1296 2020-11-03 72,430,740 -35,814 13.1229 551,940,500 2020-10-31
1297 2020-11-02 72,466,554 544,118 13.1294 551,940,500 2020-10-31
1298 2020-10-30 71,922,436 -983,865 13.0308 551,940,500 2020-09-30
1299 2020-10-29 72,906,301 -1,775,930 13.2091 551,940,500 2020-09-30
1300 2020-10-28 74,682,231 58,455 13.5308 551,940,500 2020-09-30
1301 2020-10-27 74,623,776 479,866 13.5203 551,940,500 2020-09-30
1302 2020-10-23 74,143,910 582,037 13.4333 551,940,500 2020-09-30
1303 2020-10-22 73,561,873 -577,144 13.3279 551,940,500 2020-09-30
1304 2020-10-21 74,139,017 -365,084 13.4324 551,940,500 2020-09-30
1305 2020-10-20 74,504,101 804,519 13.4986 551,940,500 2020-09-30
1306 2020-10-19 73,699,582 -397,560 13.3528 551,940,500 2020-09-30
1307 2020-10-16 74,097,142 1,894,467 13.4248 551,940,500 2020-09-30
1308 2020-10-15 72,202,675 -229,783 13.0816 551,940,500 2020-09-30
1309 2020-10-14 72,432,458 1,890,271 13.1232 551,940,500 2020-09-30
1310 2020-10-12 70,542,187 390,772 12.7808 551,940,500 2020-09-30
1311 2020-10-09 70,151,415 -310,667 12.7100 551,940,500 2020-09-30
1312 2020-10-08 70,462,082 147,827 12.7662 551,940,500 2020-09-30
1313 2020-10-07 70,314,255 779,391 12.7395 551,940,500 2020-09-30
1314 2020-10-06 69,534,864 -111,477 12.5983 551,940,500 2020-09-30
1315 2020-10-05 69,646,341 364,950 12.6185 551,940,500 2020-09-30
1316 2020-09-30 69,281,391 -283,577 12.5523 551,940,500 2020-09-30
1317 2020-09-29 69,564,968 535,440 12.6037 551,940,500 2020-08-31
1318 2020-09-28 69,029,528 313,488 12.5067 551,940,500 2020-08-31
1319 2020-09-25 68,716,040 1,381,447 12.4499 551,940,500 2020-08-31
1320 2020-09-24 67,334,593 -4,265 12.1996 551,940,500 2020-08-31
1321 2020-09-23 67,338,858 174,746 12.2004 551,940,500 2020-08-31
1322 2020-09-22 67,164,112 481,809 12.1687 551,940,500 2020-08-31
1323 2020-09-21 66,682,303 -212,509 12.0814 551,940,500 2020-08-31
1324 2020-09-18 66,894,812 570,131 12.1199 551,940,500 2020-08-31
1325 2020-09-17 66,324,681 1,126,936 12.0166 551,940,500 2020-08-31
1326 2020-09-16 65,197,745 -928,157 11.8125 551,940,500 2020-08-31
1327 2020-09-15 66,125,902 261,972 11.9806 551,940,500 2020-08-31
1328 2020-09-14 65,863,930 746,367 11.9332 551,940,500 2020-08-31
1329 2020-09-11 65,117,563 -686,236 11.7979 551,940,500 2020-08-31
1330 2020-09-10 65,803,799 -90,607 11.9223 551,940,500 2020-08-31
1331 2020-09-09 65,894,406 -1,366,225 11.9387 551,940,500 2020-08-31
1332 2020-09-08 67,260,631 550,202 12.1862 551,940,500 2020-08-31
1333 2020-09-07 66,710,429 140,141 12.0865 551,940,500 2020-08-31
1334 2020-09-04 66,570,288 385,212 12.0611 551,940,500 2020-08-31
1335 2020-09-03 66,185,076 123,913 11.9913 551,940,500 2020-08-31
1336 2020-09-02 66,061,163 639,555 11.9689 551,940,500 2020-08-31
1337 2020-09-01 65,421,608 400,838 11.8530 551,940,500 2020-08-31
1338 2020-08-31 65,020,770 -1,018,823 11.7804 551,940,500 2020-08-31
1339 2020-08-28 66,039,593 623,193 11.9650 551,940,500 2020-07-31
1340 2020-08-27 65,416,400 122,250 11.8521 551,940,500 2020-07-31
1341 2020-08-26 65,294,150 -11,835 11.8299 551,940,500 2020-07-31
1342 2020-08-25 65,305,985 593,392 11.8321 551,940,500 2020-07-31
1343 2020-08-24 64,712,593 68,938 11.7246 551,940,500 2020-07-31
1344 2020-08-21 64,643,655 652,863 11.7121 551,940,500 2020-07-31
1345 2020-08-20 63,990,792 1,062,884 11.5938 551,940,500 2020-07-31
1346 2020-08-19 62,927,908 177,726 11.4012 551,940,500 2020-07-31
1347 2020-08-18 62,750,182 -508,002 11.3690 551,940,500 2020-07-31
1348 2020-08-17 63,258,184 -105,200 11.4611 551,940,500 2020-07-31
1349 2020-08-14 63,363,384 -1,072,113 11.4801 551,940,500 2020-07-31
1350 2020-08-13 64,435,497 546,582 11.6744 551,940,500 2020-07-31
1351 2020-08-12 63,888,915 -1,381,691 11.5753 551,940,500 2020-07-31
1352 2020-08-11 65,270,606 -2,225,750 11.8257 551,940,500 2020-07-31
1353 2020-08-10 67,496,356 1,470,620 12.2289 551,940,500 2020-07-31
1354 2020-08-07 66,025,736 -520,274 11.9625 551,940,500 2020-07-31
1355 2020-08-06 66,546,010 -1,071,746 12.0567 551,940,500 2020-07-31
1356 2020-08-05 67,617,756 44,540 12.2509 551,940,500 2020-07-31
1357 2020-08-04 67,573,216 -1,242,020 12.2428 551,940,500 2020-07-31
1358 2020-08-03 68,815,236 -377,363 12.4679 551,940,500 2020-07-31
1359 2020-07-31 69,192,599 -2,536,729 12.5362 551,940,500 2020-07-31
1360 2020-07-30 71,729,328 -2,568,404 12.9958 551,940,500 2020-06-30
1361 2020-07-29 74,297,732 2,889,010 13.4612 551,940,500 2020-06-30
1362 2020-07-28 71,408,722 -1,084,050 12.9378 551,940,500 2020-06-30
1363 2020-07-27 72,492,772 3,514,258 13.1342 551,940,500 2020-06-30
1364 2020-07-24 68,978,514 -988,418 12.4975 551,940,500 2020-06-30
1365 2020-07-23 69,966,932 1,105,752 12.6765 551,940,500 2020-06-30
1366 2020-07-22 68,861,180 -668,710 12.4762 551,940,500 2020-06-30
1367 2020-07-21 69,529,890 -575,763 12.5974 551,940,500 2020-06-30
1368 2020-07-20 70,105,653 798,811 12.7017 551,940,500 2020-06-30
1369 2020-07-17 69,306,842 1,663,850 12.5569 551,940,500 2020-06-30
1370 2020-07-16 67,642,992 1,636,609 12.2555 551,940,500 2020-06-30
1371 2020-07-15 66,006,383 2,232,742 11.9590 551,940,500 2020-06-30
1372 2020-07-14 63,773,641 -1,006,676 11.5544 551,940,500 2020-06-30
1373 2020-07-13 64,780,317 131,481 11.7368 551,940,500 2020-06-30
1374 2020-07-10 64,648,836 2,123,071 11.7130 551,940,500 2020-06-30
1375 2020-07-09 62,525,765 -59,913 11.3284 551,940,500 2020-06-30
1376 2020-07-08 62,585,678 -1,091,561 11.3392 551,940,500 2020-06-30
1377 2020-07-07 63,677,239 -353,784 11.5370 551,940,500 2020-06-30
1378 2020-07-06 64,031,023 792,681 11.6011 551,940,500 2020-06-30
1379 2020-07-03 63,238,342 -644,464 11.4575 551,940,500 2020-06-30
1380 2020-07-02 63,882,806 1,349,176 11.5742 551,940,500 2020-06-30
1381 2020-06-30 62,533,630 -309,983 11.3298 551,940,500 2020-06-30
1382 2020-06-29 62,843,613 -356,825 11.3859 551,940,500 2020-05-31
1383 2020-06-26 63,200,438 -502,451 11.4506 551,940,500 2020-05-31
1384 2020-06-24 63,702,889 386,184 11.5416 551,940,500 2020-05-31
1385 2020-06-23 63,316,705 -226,532 11.4717 551,940,500 2020-05-31
1386 2020-06-22 63,543,237 707,845 11.5127 551,940,500 2020-05-31
1387 2020-06-19 62,835,392 408,282 11.3845 551,940,500 2020-05-31
1388 2020-06-18 62,427,110 47,891 11.3105 551,940,500 2020-05-31
1389 2020-06-17 62,379,219 2,406,558 11.3018 551,940,500 2020-05-31
1390 2020-06-16 59,972,661 -185,077 10.8658 551,940,500 2020-05-31
1391 2020-06-15 60,157,738 -235,622 10.8993 551,940,500 2020-05-31
1392 2020-06-12 60,393,360 568,797 10.9420 551,940,500 2020-05-31
1393 2020-06-11 59,824,563 545,485 10.8390 551,940,500 2020-05-31
1394 2020-06-10 59,279,078 -148,325 10.7401 551,940,500 2020-05-31
1395 2020-06-09 59,427,403 -490,197 10.7670 551,940,500 2020-05-31
1396 2020-06-08 59,917,600 -732,378 10.8558 551,940,500 2020-05-31
1397 2020-06-05 60,649,978 272,004 10.9885 551,940,500 2020-05-31
1398 2020-06-04 60,377,974 323,729 10.9392 551,940,500 2020-05-31
1399 2020-06-03 60,054,245 -534,706 10.8806 551,940,500 2020-05-31
1400 2020-06-02 60,588,951 -60,277 10.9774 551,940,500 2020-05-31
1401 2020-06-01 60,649,228 -811,792 10.9884 551,940,500 2020-05-31
1402 2020-05-29 61,461,020 890,080 11.1354 551,940,500 2020-04-30
1403 2020-05-28 60,570,940 401,071 10.9742 551,940,500 2020-04-30
1404 2020-05-27 60,169,869 -1,374,706 10.9015 551,940,500 2020-04-30
1405 2020-05-26 61,544,575 -639,358 11.1506 551,940,500 2020-04-30
1406 2020-05-25 62,183,933 341,995 11.2664 551,940,500 2020-04-30
1407 2020-05-22 61,841,938 138,831 11.2045 551,940,500 2020-04-30
1408 2020-05-21 61,703,107 352,988 11.1793 551,940,500 2020-04-30
1409 2020-05-20 61,350,119 683,699 11.1154 551,940,500 2020-04-30
1410 2020-05-19 60,666,420 267,612 10.9915 551,940,500 2020-04-30
1411 2020-05-18 60,398,808 -1,975,832 10.9430 551,940,500 2020-04-30
1412 2020-05-15 62,374,640 -1,050,746 11.3010 551,940,500 2020-04-30
1413 2020-05-14 63,425,386 588,353 11.4913 551,940,500 2020-04-30
1414 2020-05-13 62,837,033 -623,351 11.3847 551,940,500 2020-04-30
1415 2020-05-12 63,460,384 -744,362 11.4977 551,940,500 2020-04-30
1416 2020-05-11 64,204,746 338,280 11.6325 551,940,500 2020-04-30
1417 2020-05-08 63,866,466 71,767 11.5713 551,940,500 2020-04-30
1418 2020-05-07 63,794,699 -753,964 11.5583 551,940,500 2020-04-30
1419 2020-05-06 64,548,663 -618,556 11.6949 551,940,500 2020-04-30
1420 2020-05-05 65,167,219 146,797 11.8069 551,940,500 2020-04-30
1421 2020-05-04 65,020,422 1,859,226 11.7803 551,940,500 2020-04-30
1422 2020-04-29 63,161,196 -687,065 11.4435 551,940,500 2020-03-31
1423 2020-04-28 63,848,261 737,482 11.5680 551,940,500 2020-03-31
1424 2020-04-27 63,110,779 -230,382 11.4343 551,940,500 2020-03-31
1425 2020-04-24 63,341,161 -238,992 11.4761 551,940,500 2020-03-31
1426 2020-04-23 63,580,153 316,114 11.5194 551,940,500 2020-03-31
1427 2020-04-22 63,264,039 981,966 11.4621 551,940,500 2020-03-31
1428 2020-04-21 62,282,073 -651,607 11.2842 551,940,500 2020-03-31
1429 2020-04-20 62,933,680 355,959 11.4023 551,940,500 2020-03-31
1430 2020-04-17 62,577,721 -908,779 11.3378 551,940,500 2020-03-31
1431 2020-04-16 63,486,500 -564,310 11.5024 551,940,500 2020-03-31
1432 2020-04-15 64,050,810 -2,142 11.6047 551,940,500 2020-03-31
1433 2020-04-14 64,052,952 -2,613,517 11.6050 551,940,500 2020-03-31
1434 2020-04-09 66,666,469 3,082 12.0786 551,940,500 2020-03-31
1435 2020-04-08 66,663,387 1,951,548 12.0780 551,940,500 2020-03-31
1436 2020-04-07 64,711,839 1,453,450 11.7244 551,940,500 2020-03-31
1437 2020-04-06 63,258,389 -3,799,564 11.4611 551,940,500 2020-03-31
1438 2020-04-03 67,057,953 -129,699 12.1495 551,940,500 2020-03-31
1439 2020-04-02 67,187,652 -120,236 12.1730 551,940,500 2020-03-31
1440 2020-04-01 67,307,888 -363,894 12.1948 551,940,500 2020-03-31
1441 2020-03-31 67,671,782 4,242,210 12.2607 551,940,500 2020-03-31
1442 2020-03-30 63,429,572 692,337 11.4921 551,940,500 2020-02-29
1443 2020-03-27 62,737,235 581,660 11.3667 551,940,500 2020-02-29
1444 2020-03-26 62,155,575 -1,390,672 11.2613 551,940,500 2020-02-29
1445 2020-03-25 63,546,247 -106,411 11.5132 551,940,500 2020-02-29
1446 2020-03-24 63,652,658 208,670 11.5325 551,940,500 2020-02-29
1447 2020-03-23 63,443,988 -1,177,583 11.4947 551,940,500 2020-02-29
1448 2020-03-20 64,621,571 -2,429,496 11.7081 551,940,500 2020-02-29
1449 2020-03-19 67,051,067 -2,682,579 12.1482 551,940,500 2020-02-29
1450 2020-03-18 69,733,646 336,174 12.6343 551,940,500 2020-02-29
1451 2020-03-17 69,397,472 -341,961 12.5734 551,940,500 2020-02-29
1452 2020-03-16 69,739,433 50,600 12.6353 551,940,500 2020-02-29
1453 2020-03-13 69,688,833 -346,872 12.6261 551,940,500 2020-02-29
1454 2020-03-12 70,035,705 683,083 12.6890 551,940,500 2020-02-29
1455 2020-03-11 69,352,622 701,254 12.5652 551,940,500 2020-02-29
1456 2020-03-10 68,651,368 -287,673 12.4382 551,940,500 2020-02-29
1457 2020-03-09 68,939,041 -1,646,980 12.4903 551,940,500 2020-02-29
1458 2020-03-06 70,586,021 -673,175 12.7887 551,940,500 2020-02-29
1459 2020-03-05 71,259,196 1,053,754 12.9107 551,940,500 2020-02-29
1460 2020-03-04 70,205,442 822,366 12.7197 551,940,500 2020-02-29
1461 2020-03-03 69,383,076 -9,510 12.5708 551,940,500 2020-02-29
1462 2020-03-02 69,392,586 478,929 12.5725 551,940,500 2020-02-29
1463 2020-02-28 68,913,657 345,767 12.4857 551,940,500 2020-01-31
1464 2020-02-27 68,567,890 533,154 12.4231 551,940,500 2020-01-31
1465 2020-02-26 68,034,736 275,237 12.3265 551,940,500 2020-01-31
1466 2020-02-25 67,759,499 397,381 12.2766 551,940,500 2020-01-31
1467 2020-02-24 67,362,118 188,592 12.2046 551,940,500 2020-01-31
1468 2020-02-21 67,173,526 226,713 12.1704 551,940,500 2020-01-31
1469 2020-02-20 66,946,813 -1,597,036 12.1294 551,940,500 2020-01-31
1470 2020-02-19 68,543,849 271,697 12.4187 551,940,500 2020-01-31
1471 2020-02-18 68,272,152 804,788 12.3695 551,940,500 2020-01-31
1472 2020-02-17 67,467,364 -602,989 12.2237 551,940,500 2020-01-31
1473 2020-02-14 68,070,353 884,907 12.3329 551,940,500 2020-01-31
1474 2020-02-13 67,185,446 -953,031 12.1726 551,940,500 2020-01-31
1475 2020-02-12 68,138,477 -401,030 12.3453 551,940,500 2020-01-31
1476 2020-02-11 68,539,507 6,008 12.4179 551,940,500 2020-01-31
1477 2020-02-10 68,533,499 -2,756,898 12.4168 551,940,500 2020-01-31
1478 2020-02-07 71,290,397 2,122,307 12.9163 551,940,500 2020-01-31
1479 2020-02-06 69,168,090 986,756 12.5318 551,940,500 2020-01-31
1480 2020-02-05 68,181,334 1,076,707 12.3530 551,940,500 2020-01-31
1481 2020-02-04 67,104,627 745,487 12.1579 551,940,500 2020-01-31
1482 2020-02-03 66,359,140 4,659 12.0229 551,940,500 2020-01-31
1483 2020-01-31 66,354,481 393,265 12.0220 551,940,500 2020-01-31
1484 2020-01-30 65,961,216 -66,607 11.9508 551,940,500 2019-12-31
1485 2020-01-29 66,027,823 -646,639 11.9629 551,940,500 2019-12-31
1486 2020-01-24 66,674,462 -2,000 12.0800 551,940,500 2019-12-31
1487 2020-01-23 66,676,462 -2,967,323 12.0804 551,940,500 2019-12-31
1488 2020-01-22 69,643,785 2,374,574 12.6180 551,940,500 2019-12-31
1489 2020-01-21 67,269,211 5,647 12.1878 551,940,500 2019-12-31
1490 2020-01-20 67,263,564 626,165 12.1867 551,940,500 2019-12-31
1491 2020-01-17 66,637,399 471,401 12.0733 551,940,500 2019-12-31
1492 2020-01-16 66,165,998 248,479 11.9879 551,940,500 2019-12-31
1493 2020-01-15 65,917,519 145,485 11.9429 551,940,500 2019-12-31
1494 2020-01-14 65,772,034 -88,611 11.9165 551,940,500 2019-12-31
1495 2020-01-13 65,860,645 -351,955 11.9326 551,940,500 2019-12-31
1496 2020-01-10 66,212,600 9,076 11.9963 551,940,500 2019-12-31
1497 2020-01-09 66,203,524 310,202 11.9947 551,940,500 2019-12-31
1498 2020-01-08 65,893,322 -94,890 11.9385 551,940,500 2019-12-31
1499 2020-01-07 65,988,212 -343,373 11.9557 551,940,500 2019-12-31
1500 2020-01-06 66,331,585 -392,329 12.0179 551,940,500 2019-12-31
1501 2020-01-03 66,723,914 -60,827 12.0890 551,940,500 2019-12-31
1502 2020-01-02 66,784,741 554,609 12.1000 551,940,500 2019-12-31
1503 2019-12-31 66,230,132 0 11.9995 551,940,500 2019-12-31
1504 2019-12-30 66,230,132 46,820 11.9995 551,940,500 2019-11-30
1505 2019-12-27 66,183,312 27,101 11.9910 551,940,500 2019-11-30
1506 2019-12-24 66,156,211 0 11.9861 551,940,500 2019-11-30
1507 2019-12-23 66,156,211 521,844 11.9861 551,940,500 2019-11-30
1508 2019-12-20 65,634,367 436,324 11.8916 551,940,500 2019-11-30
1509 2019-12-19 65,198,043 -278,021 11.8125 551,940,500 2019-11-30
1510 2019-12-18 65,476,064 -235,862 11.8629 551,940,500 2019-11-30
1511 2019-12-17 65,711,926 -994,659 11.9056 551,940,500 2019-11-30
1512 2019-12-16 66,706,585 -505,585 12.0858 551,940,500 2019-11-30
1513 2019-12-13 67,212,170 932,615 12.1774 551,940,500 2019-11-30
1514 2019-12-12 66,279,555 -238,109 12.0085 551,940,500 2019-11-30
1515 2019-12-11 66,517,664 191,824 12.0516 551,940,500 2019-11-30
1516 2019-12-10 66,325,840 366,020 12.0168 551,940,500 2019-11-30
1517 2019-12-09 65,959,820 -427,225 11.9505 551,940,500 2019-11-30
1518 2019-12-06 66,387,045 41,210 12.0279 551,940,500 2019-11-30
1519 2019-12-05 66,345,835 469,814 12.0205 551,940,500 2019-11-30
1520 2019-12-04 65,876,021 -1,409,932 11.9353 551,940,500 2019-11-30
1521 2019-12-03 67,285,953 -122,205 12.1908 551,940,500 2019-11-30
1522 2019-12-02 67,408,158 -1,578,277 12.2129 551,940,500 2019-11-30
1523 2019-11-29 68,986,435 1,638,726 12.4989 551,940,500 2019-10-31
1524 2019-11-28 67,347,709 10,220 12.2020 551,940,500 2019-10-31
1525 2019-11-27 67,337,489 3,693,961 12.2001 551,940,500 2019-10-31
1526 2019-11-26 63,643,528 360,719 11.5309 551,940,500 2019-10-31
1527 2019-11-25 63,282,809 -474,520 11.4655 551,940,500 2019-10-31
1528 2019-11-22 63,757,329 -1,685,833 11.5515 551,940,500 2019-10-31
1529 2019-11-21 65,443,162 1,823,474 11.8569 551,940,500 2019-10-31
1530 2019-11-20 63,619,688 -987,246 11.5265 551,940,500 2019-10-31
1531 2019-11-19 64,606,934 -335,300 11.7054 551,940,500 2019-10-31
1532 2019-11-18 64,942,234 274,985 11.7662 551,940,500 2019-10-31
1533 2019-11-15 64,667,249 -622,933 11.7163 551,940,500 2019-10-31
1534 2019-11-14 65,290,182 -35,784 11.8292 551,940,500 2019-10-31
1535 2019-11-13 65,325,966 275,729 11.8357 551,940,500 2019-10-31
1536 2019-11-12 65,050,237 315,094 11.7857 551,940,500 2019-10-31
1537 2019-11-11 64,735,143 2,573,599 11.7286 551,940,500 2019-10-31
1538 2019-11-08 62,161,544 185,999 11.2624 551,940,500 2019-10-31
1539 2019-11-07 61,975,545 -1,036,337 11.2287 551,940,500 2019-10-31
1540 2019-11-06 63,011,882 -20,024 11.4164 551,940,500 2019-10-31
1541 2019-11-05 63,031,906 282,195 11.4201 551,940,500 2019-10-31
1542 2019-11-04 62,749,711 30,622 11.3689 551,940,500 2019-10-31
1543 2019-11-01 62,719,089 -90,080 11.3634 551,940,500 2019-10-31
1544 2019-10-31 62,809,169 589,331 11.3797 551,940,500 2019-10-31
1545 2019-10-30 62,219,838 -308,754 11.2729 551,940,500 2019-09-30
1546 2019-10-29 62,528,592 108,794 11.3289 551,940,500 2019-09-30
1547 2019-10-28 62,419,798 -21,061 11.3092 551,940,500 2019-09-30
1548 2019-10-25 62,440,859 -153,241 11.3130 551,940,500 2019-09-30
1549 2019-10-24 62,594,100 -1,204,100 11.3407 551,940,500 2019-09-30
1550 2019-10-23 63,798,200 -228,106 11.5589 551,940,500 2019-09-30
1551 2019-10-22 64,026,306 -1,279 11.6002 551,940,500 2019-09-30
1552 2019-10-21 64,027,585 -308,671 11.6005 551,940,500 2019-09-30
1553 2019-10-18 64,336,256 162,512 11.6564 551,940,500 2019-09-30
1554 2019-10-17 64,173,744 101,433 11.6269 551,940,500 2019-09-30
1555 2019-10-16 64,072,311 339,316 11.6086 551,940,500 2019-09-30
1556 2019-10-15 63,732,995 -38,559 11.5471 551,940,500 2019-09-30
1557 2019-10-14 63,771,554 228,702 11.5541 551,940,500 2019-09-30
1558 2019-10-11 63,542,852 400,793 11.5126 551,940,500 2019-09-30
1559 2019-10-10 63,142,059 754,199 11.4400 551,940,500 2019-09-30
1560 2019-10-09 62,387,860 2,388,813 11.3034 551,940,500 2019-09-30
1561 2019-10-08 59,999,047 69,156 10.8706 551,940,500 2019-09-30
1562 2019-10-04 59,929,891 -2,178,641 10.8580 551,940,500 2019-09-30
1563 2019-10-03 62,108,532 2,033,604 11.2528 551,940,500 2019-09-30
1564 2019-10-02 60,074,928 513,701 10.8843 551,940,500 2019-09-30
1565 2019-09-30 59,561,227 -1,067,900 10.7912 551,940,500 2019-09-30
1566 2019-09-27 60,629,127 -65,443 10.9847 551,940,500 2019-08-31
1567 2019-09-26 60,694,570 -779,964 10.9966 551,940,500 2019-08-31
1568 2019-09-25 61,474,534 -889,658 11.1379 551,940,500 2019-08-31
1569 2019-09-24 62,364,192 212,432 11.2991 551,940,500 2019-08-31
1570 2019-09-23 62,151,760 -469,865 11.2606 551,940,500 2019-08-31
1571 2019-09-20 62,621,625 -1,088,510 11.3457 551,940,500 2019-08-31
1572 2019-09-19 63,710,135 -1,287,308 11.5429 551,940,500 2019-08-31
1573 2019-09-18 64,997,443 158,034 11.7762 551,940,500 2019-08-31
1574 2019-09-17 64,839,409 -590,682 11.7475 551,940,500 2019-08-31
1575 2019-09-16 65,430,091 -124,637 11.8546 551,940,500 2019-08-31
1576 2019-09-13 65,554,728 75,189 11.8771 551,940,500 2019-08-31
1577 2019-09-12 65,479,539 -93,407 11.8635 551,940,500 2019-08-31
1578 2019-09-11 65,572,946 -152,688 11.8804 551,940,500 2019-08-31
1579 2019-09-10 65,725,634 -932,552 11.9081 551,940,500 2019-08-31
1580 2019-09-09 66,658,186 -805,215 12.0771 551,940,500 2019-08-31
1581 2019-09-06 67,463,401 1,286,754 12.2229 551,940,500 2019-08-31
1582 2019-09-05 66,176,647 -665,459 11.9898 551,940,500 2019-08-31
1583 2019-09-04 66,842,106 -2,227,175 12.1104 551,940,500 2019-08-31
1584 2019-09-03 69,069,281 52,153 12.5139 551,940,500 2019-08-31
1585 2019-09-02 69,017,128 1,200,803 12.5045 551,940,500 2019-08-31
1586 2019-08-30 67,816,325 1,187,853 12.2869 551,940,500 2019-07-31
1587 2019-08-29 66,628,472 101,287 12.0717 551,940,500 2019-07-31
1588 2019-08-28 66,527,185 -1,111,579 12.0533 551,940,500 2019-07-31
1589 2019-08-27 67,638,764 568,050 12.2547 551,940,500 2019-07-31
1590 2019-08-26 67,070,714 474,072 12.1518 551,940,500 2019-07-31
1591 2019-08-23 66,596,642 -959,920 12.0659 551,940,500 2019-07-31
1592 2019-08-22 67,556,562 399,146 12.2398 551,940,500 2019-07-31
1593 2019-08-21 67,157,416 256,750 12.1675 551,940,500 2019-07-31
1594 2019-08-20 66,900,666 2,105,904 12.1210 551,940,500 2019-07-31
1595 2019-08-19 64,794,762 -650,877 11.7394 551,940,500 2019-07-31
1596 2019-08-16 65,445,639 -740,176 11.8574 551,940,500 2019-07-31
1597 2019-08-15 66,185,815 1,017,093 11.9915 551,940,500 2019-07-31
1598 2019-08-14 65,168,722 150,000 11.8072 551,940,500 2019-07-31
1599 2019-08-13 65,018,722 -160,493 11.7800 551,940,500 2019-07-31
1600 2019-08-12 65,179,215 585,129 11.8091 551,940,500 2019-07-31
1601 2019-08-09 64,594,086 41,422 11.7031 551,940,500 2019-07-31
1602 2019-08-08 64,552,664 -807,143 11.6956 551,940,500 2019-07-31
1603 2019-08-07 65,359,807 92,000 11.8418 551,940,500 2019-07-31
1604 2019-08-06 65,267,807 288,400 11.8252 551,940,500 2019-07-31
1605 2019-08-05 64,979,407 266,549 11.7729 551,940,500 2019-07-31
1606 2019-08-02 64,712,858 78,657 11.7246 551,940,500 2019-07-31
1607 2019-08-01 64,634,201 -531,240 11.7104 551,940,500 2019-07-31
1608 2019-07-31 65,165,441 330,563 11.8066 551,940,500 2019-07-31
1609 2019-07-30 64,834,878 -86,473 11.7467 551,940,500 2019-06-30
1610 2019-07-29 64,921,351 -716,804 11.7624 551,940,500 2019-06-30
1611 2019-07-26 65,638,155 -1,321,430 11.8923 551,940,500 2019-06-30
1612 2019-07-25 66,959,585 -253,049 12.1317 551,940,500 2019-06-30
1613 2019-07-24 67,212,634 645,335 12.1775 551,940,500 2019-06-30
1614 2019-07-23 66,567,299 897,529 12.0606 551,940,500 2019-06-30
1615 2019-07-22 65,669,770 -455,420 11.8980 551,940,500 2019-06-30
1616 2019-07-19 66,125,190 1,919,380 11.9805 551,940,500 2019-06-30
1617 2019-07-18 64,205,810 -232,651 11.6327 551,940,500 2019-06-30
1618 2019-07-17 64,438,461 71,074 11.6749 551,940,500 2019-06-30
1619 2019-07-16 64,367,387 -287,251 11.6620 551,940,500 2019-06-30
1620 2019-07-15 64,654,638 605,957 11.7141 551,940,500 2019-06-30
1621 2019-07-12 64,048,681 179,280 11.6043 551,940,500 2019-06-30
1622 2019-07-11 63,869,401 -100,379 11.5718 551,940,500 2019-06-30
1623 2019-07-10 63,969,780 -295,832 11.5900 551,940,500 2019-06-30
1624 2019-07-09 64,265,612 653,486 11.6436 551,940,500 2019-06-30
1625 2019-07-08 63,612,126 124,761 11.5252 551,940,500 2019-06-30
1626 2019-07-05 63,487,365 343,327 11.5026 551,940,500 2019-06-30
1627 2019-07-04 63,144,038 -379,198 11.4404 551,940,500 2019-06-30
1628 2019-07-03 63,523,236 689,387 11.5091 551,940,500 2019-06-30
1629 2019-07-02 62,833,849 327,363 11.3842 551,940,500 2019-06-30
1630 2019-06-28 62,506,486 620,336 11.3249 551,940,500 2019-05-31
1631 2019-06-27 61,886,150 -153,927 11.2125 551,940,500 2019-05-31
1632 2019-06-26 62,040,077 -7,405 11.2404 551,940,500 2019-05-31
1633 2019-06-25 62,047,482 -95,231 11.2417 551,940,500 2019-05-31
1634 2019-06-24 62,142,713 458,025 11.2590 551,940,500 2019-05-31
1635 2019-06-21 61,684,688 -599,324 11.1760 551,940,500 2019-05-31
1636 2019-06-20 62,284,012 -188,465 11.2846 551,940,500 2019-05-31
1637 2019-06-19 62,472,477 486,232 11.3187 551,940,500 2019-05-31
1638 2019-06-18 61,986,245 135,561 11.2306 551,940,500 2019-05-31
1639 2019-06-17 61,850,684 814,031 11.2060 551,940,500 2019-05-31
1640 2019-06-14 61,036,653 -90,624 11.0586 551,940,500 2019-05-31
1641 2019-06-13 61,127,277 -670,325 11.0750 551,940,500 2019-05-31
1642 2019-06-12 61,797,602 -64,778 11.1964 551,940,500 2019-05-31
1643 2019-06-11 61,862,380 354,800 11.2082 551,940,500 2019-05-31
1644 2019-06-10 61,507,580 207,166 11.1439 551,940,500 2019-05-31
1645 2019-06-06 61,300,414 -153,588 11.1063 551,940,500 2019-05-31
1646 2019-06-05 61,454,002 -323,505 11.1342 551,940,500 2019-05-31
1647 2019-06-04 61,777,507 -341,607 11.1928 551,940,500 2019-05-31
1648 2019-06-03 62,119,114 -767,592 11.2547 551,940,500 2019-05-31
1649 2019-05-31 62,886,706 -1,354,868 11.3937 551,940,500 2019-05-31
1650 2019-05-30 64,241,574 2,087,037 11.6392 551,940,500 2019-04-30
1651 2019-05-29 62,154,537 304,000 11.2611 551,940,500 2019-04-30
1652 2019-05-28 61,850,537 -44,059 11.2060 551,940,500 2019-04-30
1653 2019-05-27 61,894,596 -217,918 11.2140 551,940,500 2019-04-30
1654 2019-05-24 62,112,514 -19,213 11.2535 551,940,500 2019-04-30
1655 2019-05-23 62,131,727 -429,377 11.2570 551,940,500 2019-04-30
1656 2019-05-22 62,561,104 619,674 11.3348 551,940,500 2019-04-30
1657 2019-05-21 61,941,430 -323,118 11.2225 551,940,500 2019-04-30
1658 2019-05-20 62,264,548 133,701 11.2810 551,940,500 2019-04-30
1659 2019-05-17 62,130,847 32,205 11.2568 551,940,500 2019-04-30
1660 2019-05-16 62,098,642 22,918 11.2510 551,940,500 2019-04-30
1661 2019-05-15 62,075,724 -13,019 11.2468 551,940,500 2019-04-30
1662 2019-05-14 62,088,743 -1,421,232 11.2492 551,940,500 2019-04-30
1663 2019-05-10 63,509,975 683,060 11.5067 551,940,500 2019-04-30
1664 2019-05-09 62,826,915 1,480,747 11.3829 551,940,500 2019-04-30
1665 2019-05-08 61,346,168 656,239 11.1146 551,940,500 2019-04-30
1666 2019-05-07 60,689,929 -698,492 10.9957 551,940,500 2019-04-30
1667 2019-05-06 61,388,421 360,458 11.1223 551,940,500 2019-04-30
1668 2019-05-03 61,027,963 -316,430 11.0570 551,940,500 2019-04-30
1669 2019-05-02 61,344,393 -436,896 11.1143 551,940,500 2019-04-30
1670 2019-04-30 61,781,289 513,150 11.1935 551,940,500 2019-04-30
1671 2019-04-29 61,268,139 -150,960 11.1005 551,940,500 2019-03-31
1672 2019-04-26 61,419,099 164,052 11.1278 551,940,500 2019-03-31
1673 2019-04-25 61,255,047 293,096 11.0981 551,940,500 2019-03-31
1674 2019-04-24 60,961,951 -200,741 11.0450 551,940,500 2019-03-31
1675 2019-04-23 61,162,692 45,652 11.0814 551,940,500 2019-03-31
1676 2019-04-18 61,117,040 249,038 11.0731 551,940,500 2019-03-31
1677 2019-04-17 60,868,002 27,823 11.0280 551,940,500 2019-03-31
1678 2019-04-16 60,840,179 -18,143 11.0230 551,940,500 2019-03-31
1679 2019-04-15 60,858,322 93,329 11.0262 551,940,500 2019-03-31
1680 2019-04-12 60,764,993 2,165,143 11.0093 551,940,500 2019-03-31
1681 2019-04-11 58,599,850 245,102 10.6171 551,940,500 2019-03-31
1682 2019-04-10 58,354,748 -352,189 10.5727 551,940,500 2019-03-31
1683 2019-04-09 58,706,937 279,210 10.6365 551,940,500 2019-03-31
1684 2019-04-08 58,427,727 -302,828 10.5859 551,940,500 2019-03-31
1685 2019-04-04 58,730,555 278,586 10.6407 551,940,500 2019-03-31
1686 2019-04-03 58,451,969 1,259,479 10.5903 551,940,500 2019-03-31
1687 2019-04-02 57,192,490 -245,313 10.3621 551,940,500 2019-03-31
1688 2019-04-01 57,437,803 -319,241 10.4065 551,940,500 2019-03-31
1689 2019-03-29 57,757,044 -211,299 10.4644 551,940,500 2019-02-28
1690 2019-03-28 57,968,343 -428,830 10.5026 551,940,500 2019-02-28
1691 2019-03-27 58,397,173 601,668 10.5803 551,940,500 2019-02-28
1692 2019-03-26 57,795,505 -568,609 10.4713 551,940,500 2019-02-28
1693 2019-03-25 58,364,114 -144,702 10.5743 551,940,500 2019-02-28
1694 2019-03-22 58,508,816 -152,445 10.6006 551,940,500 2019-02-28
1695 2019-03-21 58,661,261 -147,967 10.6282 551,940,500 2019-02-28
1696 2019-03-20 58,809,228 -304,983 10.6550 551,940,500 2019-02-28
1697 2019-03-19 59,114,211 -660,898 10.7103 551,940,500 2019-02-28
1698 2019-03-18 59,775,109 -37,755 10.8300 551,940,500 2019-02-28
1699 2019-03-15 59,812,864 -821,220 10.8368 551,940,500 2019-02-28
1700 2019-03-14 60,634,084 776,478 10.9856 551,940,500 2019-02-28
1701 2019-03-13 59,857,606 331,905 10.8449 551,940,500 2019-02-28
1702 2019-03-12 59,525,701 -1,025,477 10.7848 551,940,500 2019-02-28
1703 2019-03-11 60,551,178 -496,284 10.9706 551,940,500 2019-02-28
1704 2019-03-08 61,047,462 220,212 11.0605 551,940,500 2019-02-28
1705 2019-03-07 60,827,250 119,842 11.0206 551,940,500 2019-02-28
1706 2019-03-06 60,707,408 827,086 10.9989 551,940,500 2019-02-28
1707 2019-03-05 59,880,322 -923,294 10.8491 551,940,500 2019-02-28
1708 2019-03-04 60,803,616 362,808 11.0163 551,940,500 2019-02-28
1709 2019-03-01 60,440,808 414,186 10.9506 551,940,500 2019-02-28
1710 2019-02-28 60,026,622 -74,162 10.8756 551,940,500 2019-02-28
1711 2019-02-27 60,100,784 1,277,969 10.8890 551,940,500 2019-01-31
1712 2019-02-26 58,822,815 -678,914 10.6575 551,940,500 2019-01-31
1713 2019-02-25 59,501,729 1,665,803 10.7805 551,940,500 2019-01-31
1714 2019-02-22 57,835,926 -101,010 10.4787 551,940,500 2019-01-31
1715 2019-02-21 57,936,936 803,744 10.4970 551,940,500 2019-01-31
1716 2019-02-20 57,133,192 -371,274 10.3513 551,940,500 2019-01-31
1717 2019-02-19 57,504,466 -166,711 10.4186 551,940,500 2019-01-31
1718 2019-02-18 57,671,177 -214,630 10.4488 551,940,500 2019-01-31
1719 2019-02-15 57,885,807 -889,250 10.4877 551,940,500 2019-01-31
1720 2019-02-14 58,775,057 44,007 10.6488 551,940,500 2019-01-31
1721 2019-02-13 58,731,050 878,037 10.6408 551,940,500 2019-01-31
1722 2019-02-12 57,853,013 217,378 10.4817 551,940,500 2019-01-31
1723 2019-02-11 57,635,635 359,135 10.4424 551,940,500 2019-01-31
1724 2019-02-08 57,276,500 55,800 10.3773 551,940,500 2019-01-31
1725 2019-02-04 57,220,700 0 10.3672 551,940,500 2019-01-31
1726 2019-02-01 57,220,700 753,098 10.3672 551,940,500 2019-01-31
1727 2019-01-31 56,467,602 294,445 10.2307 551,940,500 2019-01-31
1728 2019-01-30 56,173,157 207,310 10.1774 551,940,500 2018-12-31
1729 2019-01-29 55,965,847 360,829 10.1398 551,940,500 2018-12-31
1730 2019-01-28 55,605,018 101,882 10.0745 551,940,500 2018-12-31
1731 2019-01-25 55,503,136 -254,350 10.0560 551,940,500 2018-12-31
1732 2019-01-24 55,757,486 92,623 10.1021 551,940,500 2018-12-31
1733 2019-01-23 55,664,863 55,020 10.0853 551,940,500 2018-12-31
1734 2019-01-22 55,609,843 -504,846 10.0753 551,940,500 2018-12-31
1735 2019-01-21 56,114,689 -220,561 10.1668 551,940,500 2018-12-31
1736 2019-01-18 56,335,250 962,000 10.2068 551,940,500 2018-12-31
1737 2019-01-17 55,373,250 53,522 10.0325 551,940,500 2018-12-31
1738 2019-01-16 55,319,728 -719,271 10.0228 551,940,500 2018-12-31
1739 2019-01-15 56,038,999 146,003 10.1531 551,940,500 2018-12-31
1740 2019-01-14 55,892,996 -332,521 10.1266 551,940,500 2018-12-31
1741 2019-01-11 56,225,517 -97,480 10.1869 551,940,500 2018-12-31
1742 2019-01-10 56,322,997 -370,207 10.2045 551,940,500 2018-12-31
1743 2019-01-09 56,693,204 751,131 10.2716 551,940,500 2018-12-31
1744 2019-01-08 55,942,073 840,768 10.1355 551,940,500 2018-12-31
1745 2019-01-07 55,101,305 456,908 9.9832 551,940,500 2018-12-31
1746 2019-01-04 54,644,397 769,094 9.9004 551,940,500 2018-12-31
1747 2019-01-03 53,875,303 -208,704 9.7611 551,940,500 2018-12-31
1748 2019-01-02 54,084,007 2,476,046 9.7989 551,940,500 2018-12-31
1749 2018-12-31 51,607,961 0 9.3503 551,940,500 2018-12-31
1750 2018-12-28 51,607,961 -723,641 9.3503 551,940,500 2018-11-30
1751 2018-12-27 52,331,602 323,993 9.4814 551,940,500 2018-11-30
1752 2018-12-24 52,007,609 0 9.4227 551,940,500 2018-11-30
1753 2018-12-21 52,007,609 729,657 9.4227 551,940,500 2018-11-30
1754 2018-12-20 51,277,952 -1,592,259 9.2905 551,940,500 2018-11-30
1755 2018-12-19 52,870,211 319,755 9.5790 551,940,500 2018-11-30
1756 2018-12-18 52,550,456 128,158 9.5210 551,940,500 2018-11-30
1757 2018-12-17 52,422,298 -157,297 9.4978 551,940,500 2018-11-30
1758 2018-12-14 52,579,595 -161,341 9.5263 551,940,500 2018-11-30
1759 2018-12-13 52,740,936 513,110 9.5555 551,940,500 2018-11-30
1760 2018-12-12 52,227,826 -149,054 9.4626 551,940,500 2018-11-30
1761 2018-12-11 52,376,880 -607,500 9.4896 551,940,500 2018-11-30
1762 2018-12-10 52,984,380 -635,392 9.5997 551,940,500 2018-11-30
1763 2018-12-07 53,619,772 -205,244 9.7148 551,940,500 2018-11-30
1764 2018-12-06 53,825,016 -359,851 9.7520 551,940,500 2018-11-30
1765 2018-12-05 54,184,867 625,205 9.8172 551,940,500 2018-11-30
1766 2018-12-04 53,559,662 124,271 9.7039 551,940,500 2018-11-30
1767 2018-12-03 53,435,391 107,871 9.6814 551,940,500 2018-11-30
1768 2018-11-30 53,327,520 -553,624 9.6618 551,940,500 2018-11-30
1769 2018-11-29 53,881,144 443,744 9.7621 551,940,500 2018-10-31
1770 2018-11-28 53,437,400 -212,000 9.6817 551,940,500 2018-10-31
1771 2018-11-27 53,649,400 182,038 9.7201 551,940,500 2018-10-31
1772 2018-11-26 53,467,362 202,042 9.6872 551,940,500 2018-10-31
1773 2018-11-23 53,265,320 84,411 9.6506 551,940,500 2018-10-31
1774 2018-11-22 53,180,909 70,017 9.6353 551,940,500 2018-10-31
1775 2018-11-21 53,110,892 -46,987 9.6226 551,940,500 2018-10-31
1776 2018-11-20 53,157,879 972,960 9.6311 551,940,500 2018-10-31
1777 2018-11-19 52,184,919 -167,987 9.4548 551,940,500 2018-10-31
1778 2018-11-16 52,352,906 10,852 9.4852 551,940,500 2018-10-31
1779 2018-11-15 52,342,054 122,008 9.4833 551,940,500 2018-10-31
1780 2018-11-14 52,220,046 121,171 9.4612 551,940,500 2018-10-31
1781 2018-11-13 52,098,875 -636,230 9.4392 551,940,500 2018-10-31
1782 2018-11-12 52,735,105 -764,700 9.5545 551,940,500 2018-10-31
1783 2018-11-09 53,499,805 -559,884 9.6930 551,940,500 2018-10-31
1784 2018-11-08 54,059,689 108,400 9.7945 551,940,500 2018-10-31
1785 2018-11-07 53,951,289 129,438 9.7748 551,940,500 2018-10-31
1786 2018-11-06 53,821,851 1,138,098 9.7514 551,940,500 2018-10-31
1787 2018-11-05 52,683,753 -370,652 9.5452 551,940,500 2018-10-31
1788 2018-11-02 53,054,405 997,315 9.6123 551,940,500 2018-10-31
1789 2018-11-01 52,057,090 825,838 9.4316 551,940,500 2018-10-31
1790 2018-10-31 51,231,252 -400,173 9.2820 551,940,500 2018-10-31
1791 2018-10-30 51,631,425 -744,484 9.3545 551,940,500 2018-09-30
1792 2018-10-29 52,375,909 258,940 9.4894 551,940,500 2018-09-30
1793 2018-10-26 52,116,969 -114,789 9.4425 551,940,500 2018-09-30
1794 2018-10-25 52,231,758 -229,480 9.4633 551,940,500 2018-09-30
1795 2018-10-24 52,461,238 1,306,186 9.5049 551,940,500 2018-09-30
1796 2018-10-23 51,155,052 838,453 9.2682 551,940,500 2018-09-30
1797 2018-10-22 50,316,599 -21,995 9.1163 551,940,500 2018-09-30
1798 2018-10-19 50,338,594 35,684 9.1203 551,940,500 2018-09-30
1799 2018-10-18 50,302,910 -275,721 9.1138 551,940,500 2018-09-30
1800 2018-10-16 50,578,631 538,679 9.1638 551,940,500 2018-09-30
1801 2018-10-15 50,039,952 -194,047 9.0662 551,940,500 2018-09-30
1802 2018-10-12 50,233,999 454,400 9.1013 551,940,500 2018-09-30
1803 2018-10-11 49,779,599 114,176 9.0190 551,940,500 2018-09-30
1804 2018-10-10 49,665,423 -493,292 8.9983 551,940,500 2018-09-30
1805 2018-10-09 50,158,715 54,356 9.0877 551,940,500 2018-09-30
1806 2018-10-08 50,104,359 90,532 9.0779 551,940,500 2018-09-30
1807 2018-10-05 50,013,827 -1,828,390 9.0615 551,940,500 2018-09-30
1808 2018-10-04 51,842,217 2,328,588 9.3927 551,940,500 2018-09-30
1809 2018-10-03 49,513,629 103,894 8.9708 551,940,500 2018-09-30
1810 2018-10-02 49,409,735 -1,573,611 8.9520 551,940,500 2018-09-30
1811 2018-09-28 50,983,346 -632,845 9.2371 551,940,500 2018-08-31
1812 2018-09-27 51,616,191 193,509 9.3518 551,940,500 2018-08-31
1813 2018-09-26 51,422,682 -453,861 9.3167 551,940,500 2018-08-31
1814 2018-09-24 51,876,543 154,996 9.3989 551,940,500 2018-08-31
1815 2018-09-21 51,721,547 1,146,866 9.3709 551,940,500 2018-08-31
1816 2018-09-20 50,574,681 45,095 9.1631 551,940,500 2018-08-31
1817 2018-09-19 50,529,586 -1,204,933 9.1549 551,940,500 2018-08-31
1818 2018-09-18 51,734,519 -930,467 9.3732 551,940,500 2018-08-31
1819 2018-09-17 52,664,986 813,251 9.5418 551,940,500 2018-08-31
1820 2018-09-14 51,851,735 -258,910 9.3944 551,940,500 2018-08-31
1821 2018-09-13 52,110,645 -366,505 9.4414 551,940,500 2018-08-31
1822 2018-09-12 52,477,150 -789,929 9.5078 551,940,500 2018-08-31
1823 2018-09-11 53,267,079 -2,396,402 9.6509 551,940,500 2018-08-31
1824 2018-09-10 55,663,481 206,560 10.0851 551,940,500 2018-08-31
1825 2018-09-07 55,456,921 -350,337 10.0476 551,940,500 2018-08-31
1826 2018-09-06 55,807,258 -1,434,152 10.1111 551,940,500 2018-08-31
1827 2018-09-05 57,241,410 5,757,956 10.3709 551,940,500 2018-08-31
1828 2018-09-04 51,483,454 -643,135 9.3277 551,940,500 2018-08-31
1829 2018-09-03 52,126,589 -1,003,758 9.4442 551,940,500 2018-08-31
1830 2018-08-31 53,130,347 -1,249,239 9.6261 551,940,500 2018-08-31
1831 2018-08-30 54,379,586 -1,006,207 9.8524 551,940,500 2018-07-31
1832 2018-08-29 55,385,793 -610,967 10.0347 551,940,500 2018-07-31
1833 2018-08-28 55,996,760 -17,127 10.1454 551,940,500 2018-07-31
1834 2018-08-27 56,013,887 2,556,081 10.1485 551,940,500 2018-07-31
1835 2018-08-24 53,457,806 173,124 9.6854 551,940,500 2018-07-31
1836 2018-08-23 53,284,682 -328,021 9.6541 551,940,500 2018-07-31
1837 2018-08-22 53,612,703 -2,985,470 9.7135 551,940,500 2018-07-31
1838 2018-08-21 56,598,173 -425,534 10.2544 551,940,500 2018-07-31
1839 2018-08-20 57,023,707 690,654 10.3315 551,940,500 2018-07-31
1840 2018-08-17 56,333,053 -1,295,051 10.2064 551,940,500 2018-07-31
1841 2018-08-16 57,628,104 -539,616 10.4410 551,940,500 2018-07-31
1842 2018-08-15 58,167,720 52,957 10.5388 551,940,500 2018-07-31
1843 2018-08-14 58,114,763 -1,401,573 10.5292 551,940,500 2018-07-31
1844 2018-08-13 59,516,336 153,526 10.7831 551,940,500 2018-07-31
1845 2018-08-10 59,362,810 -2,200,689 10.7553 551,940,500 2018-07-31
1846 2018-08-09 61,563,499 4,380,072 11.1540 551,940,500 2018-07-31
1847 2018-08-08 57,183,427 -410,339 10.3604 551,940,500 2018-07-31
1848 2018-08-07 57,593,766 -1,683,986 10.4348 551,940,500 2018-07-31
1849 2018-08-06 59,277,752 -5,016,523 10.7399 551,940,500 2018-07-31
1850 2018-08-03 64,294,275 -3,929,938 11.6488 551,940,500 2018-07-31
1851 2018-08-02 68,224,213 390,587 12.3608 551,940,500 2018-07-31
1852 2018-08-01 67,833,626 1,957,926 12.2900 551,940,500 2018-07-31
1853 2018-07-31 65,875,700 -5,374,859 11.9353 551,940,500 2018-07-31
1854 2018-07-30 71,250,559 -3,633,171 12.9091 551,940,500 2018-07-26
1855 2018-07-27 74,883,730 -5,604,022 13.5674 551,940,500 2018-07-26
1856 2018-07-26 80,487,752 29,360,851 14.5827 551,940,500 2018-07-26
1857 2018-07-25 51,126,901 -16,074,638 10.5647 483,940,500 2018-06-30
1858 2018-07-24 67,201,539 -7,688,322 13.8863 483,940,500 2018-06-30
1859 2018-07-23 74,889,861 13,396,458 15.4750 483,940,500 2018-06-30
1860 2018-07-20 61,493,403 15,582,418 12.7068 483,940,500 2018-06-30
1861 2018-07-19 45,910,985 -303,087 9.4869 483,940,500 2018-06-30
1862 2018-07-18 46,214,072 42,644 9.5495 483,940,500 2018-06-30
1863 2018-07-17 46,171,428 1,260,073 9.5407 483,940,500 2018-06-30
1864 2018-07-16 44,911,355 516,640 9.2803 483,940,500 2018-06-30
1865 2018-07-13 44,394,715 14,006 9.1736 483,940,500 2018-06-30
1866 2018-07-12 44,380,709 295,183 9.1707 483,940,500 2018-06-30
1867 2018-07-11 44,085,526 -486,335 9.1097 483,940,500 2018-06-30
1868 2018-07-10 44,571,861 -932,984 9.2102 483,940,500 2018-06-30
1869 2018-07-09 45,504,845 902,602 9.4030 483,940,500 2018-06-30
1870 2018-07-06 44,602,243 -519,105 9.2165 483,940,500 2018-06-30
1871 2018-07-05 45,121,348 468,089 9.3237 483,940,500 2018-06-30
1872 2018-07-04 44,653,259 161,264 9.2270 483,940,500 2018-06-30
1873 2018-07-03 44,491,995 174,032 9.1937 483,940,500 2018-06-30
1874 2018-06-29 44,317,963 2,457,200 9.1577 483,940,500 2018-05-31
1875 2018-06-28 41,860,763 -323,240 8.6500 483,940,500 2018-05-31
1876 2018-06-27 42,184,003 -98,690 8.7168 483,940,500 2018-05-31
1877 2018-06-26 42,282,693 -44,182 8.7372 483,940,500 2018-05-31
1878 2018-06-25 42,326,875 73,010 8.7463 483,940,500 2018-05-31
1879 2018-06-22 42,253,865 815,875 8.7312 483,940,500 2018-05-31
1880 2018-06-21 41,437,990 -9,695 8.5626 483,940,500 2018-05-31
1881 2018-06-20 41,447,685 -315,697 8.5646 483,940,500 2018-05-31
1882 2018-06-19 41,763,382 -447,080 8.6299 483,940,500 2018-05-31
1883 2018-06-15 42,210,462 -479,672 8.7222 483,940,500 2018-05-31
1884 2018-06-14 42,690,134 -106,349 8.8214 483,940,500 2018-05-31
1885 2018-06-13 42,796,483 -426,816 8.8433 483,940,500 2018-05-31
1886 2018-06-12 43,223,299 -661,629 8.9315 483,940,500 2018-05-31
1887 2018-06-11 43,884,928 350,883 9.0682 483,940,500 2018-05-31
1888 2018-06-08 43,534,045 -801,183 8.9957 483,940,500 2018-05-31
1889 2018-06-07 44,335,228 -1,354,301 9.1613 483,940,500 2018-05-31
1890 2018-06-06 45,689,529 -634,136 9.4411 483,940,500 2018-05-31
1891 2018-06-05 46,323,665 84,510 9.5722 483,940,500 2018-05-31
1892 2018-06-04 46,239,155 1,410,657 9.5547 483,940,500 2018-05-31
1893 2018-06-01 44,828,498 -371,591 9.2632 483,940,500 2018-05-31
1894 2018-05-31 45,200,089 396,295 9.3400 483,940,500 2018-05-31
1895 2018-05-30 44,803,794 -675,178 9.2581 483,940,500 2018-04-30
1896 2018-05-29 45,478,972 252,737 9.3976 483,940,500 2018-04-30
1897 2018-05-28 45,226,235 -821,847 9.3454 483,940,500 2018-04-30
1898 2018-05-25 46,048,082 -1,401,742 9.5152 483,940,500 2018-04-30
1899 2018-05-24 47,449,824 1,988,137 9.8049 483,940,500 2018-04-30
1900 2018-05-23 45,461,687 414,144 9.3941 483,940,500 2018-04-30
1901 2018-05-21 45,047,543 -95,165 9.3085 483,940,500 2018-04-30
1902 2018-05-18 45,142,708 3,445,878 9.3282 483,940,500 2018-04-30
1903 2018-05-17 41,696,830 981,940 8.6161 483,940,500 2018-04-30
1904 2018-05-16 40,714,890 1,348,361 8.4132 483,940,500 2018-04-30
1905 2018-05-15 39,366,529 -124,216 8.1346 483,940,500 2018-04-30
1906 2018-05-14 39,490,745 532,461 8.1602 483,940,500 2018-04-30
1907 2018-05-11 38,958,284 19,181 8.0502 483,940,500 2018-04-30
1908 2018-05-10 38,939,103 662,632 8.0463 483,940,500 2018-04-30
1909 2018-05-09 38,276,471 132,799 7.9093 483,940,500 2018-04-30
1910 2018-05-08 38,143,672 -167,777 7.8819 483,940,500 2018-04-30
1911 2018-05-07 38,311,449 3,490 7.9166 483,940,500 2018-04-30
1912 2018-05-04 38,307,959 389,952 7.9158 483,940,500 2018-04-30
1913 2018-05-03 37,918,007 169,465 7.8353 483,940,500 2018-04-30
1914 2018-05-02 37,748,542 -26,746 7.8002 483,940,500 2018-04-30
1915 2018-04-30 37,775,288 270,560 7.8058 483,940,500 2018-04-30
1916 2018-04-27 37,504,728 392,500 7.7499 483,940,500 2018-03-31
1917 2018-04-26 37,112,228 -468,130 7.6688 483,940,500 2018-03-31
1918 2018-04-25 37,580,358 156,904 7.7655 483,940,500 2018-03-31
1919 2018-04-24 37,423,454 -196,980 7.7331 483,940,500 2018-03-31
1920 2018-04-23 37,620,434 386,787 7.7738 483,940,500 2018-03-31
1921 2018-04-20 37,233,647 515,255 7.6938 483,940,500 2018-03-31
1922 2018-04-19 36,718,392 536,875 7.5874 483,940,500 2018-03-31
1923 2018-04-18 36,181,517 -36,658 7.4764 483,940,500 2018-03-31
1924 2018-04-17 36,218,175 621,251 7.4840 483,940,500 2018-03-31
1925 2018-04-16 35,596,924 -271,421 7.3556 483,940,500 2018-03-31
1926 2018-04-13 35,868,345 -435,540 7.4117 483,940,500 2018-03-31
1927 2018-04-12 36,303,885 516,939 7.5017 483,940,500 2018-03-31
1928 2018-04-11 35,786,946 -202,940 7.3949 483,940,500 2018-03-31
1929 2018-04-10 35,989,886 34,999 7.4368 483,940,500 2018-03-31
1930 2018-04-09 35,954,887 34,090 7.4296 483,940,500 2018-03-31
1931 2018-04-06 35,920,797 1,118,093 7.4226 483,940,500 2018-03-31
1932 2018-04-04 34,802,704 -413,733 7.1915 483,940,500 2018-03-31
1933 2018-04-03 35,216,437 -554,257 7.2770 483,940,500 2018-03-31
1934 2018-03-29 35,770,694 -473,383 7.3915 483,940,500 2018-02-28
1935 2018-03-28 36,244,077 -349,410 7.4894 483,940,500 2018-02-28
1936 2018-03-27 36,593,487 176,858 7.5616 483,940,500 2018-02-28
1937 2018-03-26 36,416,629 -74,127 7.5250 483,940,500 2018-02-28
1938 2018-03-23 36,490,756 282,820 7.5403 483,940,500 2018-02-28
1939 2018-03-22 36,207,936 626,997 7.4819 483,940,500 2018-02-28
1940 2018-03-21 35,580,939 124,344 7.3523 483,940,500 2018-02-28
1941 2018-03-20 35,456,595 -22,565 7.3266 483,940,500 2018-02-28
1942 2018-03-19 35,479,160 -179,804 7.3313 483,940,500 2018-02-28
1943 2018-03-16 35,658,964 -73,666 7.3685 483,940,500 2018-02-28
1944 2018-03-15 35,732,630 -722,588 7.3837 483,940,500 2018-02-28
1945 2018-03-14 36,455,218 -297,199 7.5330 483,940,500 2018-02-28
1946 2018-03-13 36,752,417 282,786 7.5944 483,940,500 2018-02-28
1947 2018-03-12 36,469,631 -165,424 7.5360 483,940,500 2018-02-28
1948 2018-03-09 36,635,055 40,715 7.5702 483,940,500 2018-02-28
1949 2018-03-08 36,594,340 109,681 7.5617 483,940,500 2018-02-28
1950 2018-03-07 36,484,659 -230,053 7.5391 483,940,500 2018-02-28
1951 2018-03-06 36,714,712 382,753 7.5866 483,940,500 2018-02-28
1952 2018-03-05 36,331,959 -503,696 7.5075 483,940,500 2018-02-28
1953 2018-03-02 36,835,655 109,741 7.6116 483,940,500 2018-02-28
1954 2018-03-01 36,725,914 -59,918 7.5889 483,940,500 2018-02-28
1955 2018-02-28 36,785,832 -969,568 7.6013 483,940,500 2018-02-28
1956 2018-02-27 37,755,400 -909,341 7.8017 483,940,500 2018-01-31
1957 2018-02-26 38,664,741 254,010 7.9896 483,940,500 2018-01-31
1958 2018-02-23 38,410,731 32,198 7.9371 483,940,500 2018-01-31
1959 2018-02-22 38,378,533 -471,166 7.9304 483,940,500 2018-01-31
1960 2018-02-21 38,849,699 1,320,908 8.0278 483,940,500 2018-01-31
1961 2018-02-20 37,528,791 67,949 7.7548 483,940,500 2018-01-31
1962 2018-02-15 37,460,842 0 7.7408 483,940,500 2018-01-31
1963 2018-02-14 37,460,842 -1,530,573 7.7408 483,940,500 2018-01-31
1964 2018-02-13 38,991,415 -88,145 8.0571 483,940,500 2018-01-31
1965 2018-02-12 39,079,560 -1,352,499 8.0753 483,940,500 2018-01-31
1966 2018-02-09 40,432,059 -235,766 8.3548 483,940,500 2018-01-31
1967 2018-02-08 40,667,825 -265,531 8.4035 483,940,500 2018-01-31
1968 2018-02-07 40,933,356 -248,407 8.4583 483,940,500 2018-01-31
1969 2018-02-06 41,181,763 -2,301,706 8.5097 483,940,500 2018-01-31
1970 2018-02-05 43,483,469 964,209 8.9853 483,940,500 2018-01-31
1971 2018-02-02 42,519,260 720,937 8.7861 483,940,500 2018-01-31
1972 2018-02-01 41,798,323 837,665 8.6371 483,940,500 2018-01-31
1973 2018-01-31 40,960,658 609,311 8.4640 483,940,500 2018-01-31
1974 2018-01-30 40,351,347 217,280 8.3381 483,940,500 2017-12-31
1975 2018-01-29 40,134,067 277,708 8.2932 483,940,500 2017-12-31
1976 2018-01-26 39,856,359 709,752 8.2358 483,940,500 2017-12-31
1977 2018-01-25 39,146,607 -307,757 8.0891 483,940,500 2017-12-31
1978 2018-01-24 39,454,364 -747,335 8.1527 483,940,500 2017-12-31
1979 2018-01-23 40,201,699 549,753 8.3072 483,940,500 2017-12-31
1980 2018-01-22 39,651,946 -503,811 8.1936 483,940,500 2017-12-31
1981 2018-01-19 40,155,757 -666,565 8.2977 483,940,500 2017-12-31
1982 2018-01-18 40,822,322 466,435 8.4354 483,940,500 2017-12-31
1983 2018-01-17 40,355,887 422,854 8.3390 483,940,500 2017-12-31
1984 2018-01-16 39,933,033 -398,421 8.2516 483,940,500 2017-12-31
1985 2018-01-15 40,331,454 -493,859 8.3340 483,940,500 2017-12-31
1986 2018-01-12 40,825,313 448,861 8.4360 483,940,500 2017-12-31
1987 2018-01-11 40,376,452 -1,140,335 8.3433 483,940,500 2017-12-31
1988 2018-01-10 41,516,787 110,684 8.5789 483,940,500 2017-12-31
1989 2018-01-09 41,406,103 374,001 8.5560 483,940,500 2017-12-31
1990 2018-01-08 41,032,102 -1,046,442 8.4787 483,940,500 2017-12-31
1991 2018-01-05 42,078,544 551,274 8.6950 483,940,500 2017-12-31
1992 2018-01-04 41,527,270 243,429 8.5811 483,940,500 2017-12-31
1993 2018-01-03 41,283,841 -353,286 8.5308 483,940,500 2017-12-31
1994 2018-01-02 41,637,127 355,465 8.6038 483,940,500 2017-12-31
1995 2017-12-29 41,281,662 -373,621 8.5303 483,940,500 2017-11-30
1996 2017-12-28 41,655,283 -118,676 8.6075 483,940,500 2017-11-30
1997 2017-12-27 41,773,959 87,583 8.6320 483,940,500 2017-11-30
1998 2017-12-22 41,686,376 39,712 8.6139 483,940,500 2017-11-30
1999 2017-12-21 41,646,664 -196,386 8.6057 483,940,500 2017-11-30
2000 2017-12-20 41,843,050 -293,892 8.6463 483,940,500 2017-11-30
2001 2017-12-19 42,136,942 -2,351,342 8.7071 483,940,500 2017-11-30
2002 2017-12-18 44,488,284 -503,757 9.1929 483,940,500 2017-11-30
2003 2017-12-15 44,992,041 -1,026,476 9.2970 483,940,500 2017-11-30
2004 2017-12-14 46,018,517 -1,458,454 9.5091 483,940,500 2017-11-30
2005 2017-12-13 47,476,971 -326,993 9.8105 483,940,500 2017-11-30
2006 2017-12-12 47,803,964 1,562,052 9.8781 483,940,500 2017-11-30
2007 2017-12-11 46,241,912 -40,968 9.5553 483,940,500 2017-11-30
2008 2017-12-08 46,282,880 -187,973 9.5638 483,940,500 2017-11-30
2009 2017-12-07 46,470,853 -480,623 9.6026 483,940,500 2017-11-30
2010 2017-12-06 46,951,476 -395,551 9.7019 483,940,500 2017-11-30
2011 2017-12-05 47,347,027 -140,645 9.7836 483,940,500 2017-11-30
2012 2017-12-04 47,487,672 -513,691 9.8127 483,940,500 2017-11-30
2013 2017-12-01 48,001,363 -580,030 9.9189 483,940,500 2017-11-30
2014 2017-11-30 48,581,393 -732,976 10.0387 483,940,500 2017-11-30
2015 2017-11-29 49,314,369 -271,991 10.1902 483,940,500 2017-10-31
2016 2017-11-28 49,586,360 311,060 10.2464 483,940,500 2017-10-31
2017 2017-11-27 49,275,300 5,417,849 10.1821 483,940,500 2017-10-31
2018 2017-11-24 43,857,451 583,633 9.0626 483,940,500 2017-10-31
2019 2017-11-23 43,273,818 -5,248,446 8.9420 483,940,500 2017-10-31
2020 2017-11-22 48,522,264 -345,060 10.0265 483,940,500 2017-10-31
2021 2017-11-21 48,867,324 25,673 10.0978 483,940,500 2017-10-31
2022 2017-11-20 48,841,651 243,314 10.0925 483,940,500 2017-10-31
2023 2017-11-17 48,598,337 -756,302 10.0422 483,940,500 2017-10-31
2024 2017-11-16 49,354,639 -131,056 10.1985 483,940,500 2017-10-31
2025 2017-11-15 49,485,695 -177,959 10.2256 483,940,500 2017-10-31
2026 2017-11-14 49,663,654 -30,033 10.2623 483,940,500 2017-10-31
2027 2017-11-13 49,693,687 2,955,175 10.2686 483,940,500 2017-10-31
2028 2017-11-10 46,738,512 1,480,930 9.6579 483,940,500 2017-10-31
2029 2017-11-09 45,257,582 1,454,287 9.3519 483,940,500 2017-10-31
2030 2017-11-08 43,803,295 -2,983,419 9.0514 483,940,500 2017-10-31
2031 2017-11-07 46,786,714 475,228 9.6679 483,940,500 2017-10-31
2032 2017-11-06 46,311,486 -330,874 9.5697 483,940,500 2017-10-31
2033 2017-11-03 46,642,360 1,400,383 9.6380 483,940,500 2017-10-31
2034 2017-11-02 45,241,977 1,324,917 9.3487 483,940,500 2017-10-31
2035 2017-11-01 43,917,060 953,019 9.0749 483,940,500 2017-10-31
2036 2017-10-31 42,964,041 -488,313 8.8780 483,940,500 2017-10-31
2037 2017-10-30 43,452,354 -6,299,825 8.9789 483,940,500 2017-09-30
2038 2017-10-27 49,752,179 164,310 10.2806 483,940,500 2017-09-30
2039 2017-10-26 49,587,869 -247,092 10.2467 483,940,500 2017-09-30
2040 2017-10-25 49,834,961 -13,837 10.2977 483,940,500 2017-09-30
2041 2017-10-24 49,848,798 115,168 10.3006 483,940,500 2017-09-30
2042 2017-10-23 49,733,630 -538,672 10.2768 483,940,500 2017-09-30
2043 2017-10-20 50,272,302 -462,168 10.3881 483,940,500 2017-09-30
2044 2017-10-19 50,734,470 -186,434 10.4836 483,940,500 2017-09-30
2045 2017-10-18 50,920,904 458,262 10.5221 483,940,500 2017-09-30
2046 2017-10-17 50,462,642 -68,662 10.4274 483,940,500 2017-09-30
2047 2017-10-16 50,531,304 270,266 10.4416 483,940,500 2017-09-30
2048 2017-10-13 50,261,038 527,596 10.3858 483,940,500 2017-09-30
2049 2017-10-12 49,733,442 -309,811 10.2768 483,940,500 2017-09-30
2050 2017-10-11 50,043,253 31,569 10.3408 483,940,500 2017-09-30
2051 2017-10-10 50,011,684 -216,323 10.3343 483,940,500 2017-09-30
2052 2017-10-09 50,228,007 1,589,824 10.3790 483,940,500 2017-09-30
2053 2017-10-06 48,638,183 -175,906 10.0504 483,940,500 2017-09-30
2054 2017-10-04 48,814,089 115,952 10.0868 483,940,500 2017-09-30
2055 2017-10-03 48,698,137 91,592 10.0628 483,940,500 2017-09-30
2056 2017-09-29 48,606,545 1,244,866 10.0439 483,940,500 2017-08-31
2057 2017-09-28 47,361,679 -2,817,112 9.7867 483,940,500 2017-08-31
2058 2017-09-27 50,178,791 -118,524 10.3688 483,940,500 2017-08-31
2059 2017-09-26 50,297,315 347,494 10.3933 483,940,500 2017-08-31
2060 2017-09-25 49,949,821 1,163,077 10.3215 483,940,500 2017-08-31
2061 2017-09-22 48,786,744 1,628,963 10.0811 483,940,500 2017-08-31
2062 2017-09-21 47,157,781 -301,021 9.7445 483,940,500 2017-08-31
2063 2017-09-20 47,458,802 401,641 9.8067 483,940,500 2017-08-31
2064 2017-09-19 47,057,161 107,478 9.7237 483,940,500 2017-08-31
2065 2017-09-18 46,949,683 -17,773 9.7015 483,940,500 2017-08-31
2066 2017-09-15 46,967,456 -276,098 9.7052 483,940,500 2017-08-31
2067 2017-09-14 47,243,554 -202,192 9.7623 483,940,500 2017-08-31
2068 2017-09-13 47,445,746 291,531 9.8040 483,940,500 2017-08-31
2069 2017-09-12 47,154,215 -319,623 9.7438 483,940,500 2017-08-31
2070 2017-09-11 47,473,838 383,266 9.8099 483,940,500 2017-08-31
2071 2017-09-08 47,090,572 -981,886 9.7307 483,940,500 2017-08-31
2072 2017-09-07 48,072,458 410,803 9.9335 483,940,500 2017-08-31
2073 2017-09-06 47,661,655 -162,424 9.8487 483,940,500 2017-08-31
2074 2017-09-05 47,824,079 -142,852 9.8822 483,940,500 2017-08-31
2075 2017-09-04 47,966,931 163,062 9.9117 483,940,500 2017-08-31
2076 2017-09-01 47,803,869 -52,016 9.8780 483,940,500 2017-08-31
2077 2017-08-31 47,855,885 -25,664 9.8888 483,940,500 2017-08-31
2078 2017-08-30 47,881,549 133,834 9.8941 483,940,500 2017-07-31
2079 2017-08-29 47,747,715 -133,892 9.8664 483,940,500 2017-07-31
2080 2017-08-28 47,881,607 -348,396 9.8941 483,940,500 2017-07-31
2081 2017-08-25 48,230,003 -157,299 9.9661 483,940,500 2017-07-31
2082 2017-08-24 48,387,302 682,607 9.9986 483,940,500 2017-07-31
2083 2017-08-23 47,704,695 0 9.8576 483,940,500 2017-07-31
2084 2017-08-22 47,704,695 -161,394 9.8576 483,940,500 2017-07-31
2085 2017-08-21 47,866,089 -685,398 9.8909 483,940,500 2017-07-31
2086 2017-08-18 48,551,487 -278,921 10.0325 483,940,500 2017-07-31
2087 2017-08-17 48,830,408 1,357,482 10.0902 483,940,500 2017-07-31
2088 2017-08-16 47,472,926 2,509,938 9.8097 483,940,500 2017-07-31
2089 2017-08-15 44,962,988 2,003,033 9.2910 483,940,500 2017-07-31
2090 2017-08-14 42,959,955 631,543 8.8771 483,940,500 2017-07-31
2091 2017-08-11 42,328,412 -3,472,453 8.7466 483,940,500 2017-07-31
2092 2017-08-10 45,800,865 -3,487,290 9.4642 483,940,500 2017-07-31
2093 2017-08-09 49,288,155 5,820,807 10.1848 483,940,500 2017-07-31
2094 2017-08-08 43,467,348 -1,511,907 8.9820 483,940,500 2017-07-31
2095 2017-08-07 44,979,255 1,349,371 9.2944 483,940,500 2017-07-31
2096 2017-08-04 43,629,884 -788,545 9.0155 483,940,500 2017-07-31
2097 2017-08-03 44,418,429 -8,769,162 9.1785 483,940,500 2017-07-31
2098 2017-08-02 53,187,591 -427,177 10.9905 483,940,500 2017-07-31
2099 2017-08-01 53,614,768 -156,434 11.0788 483,940,500 2017-07-31
2100 2017-07-31 53,771,202 -73,725 11.1111 483,940,500 2017-07-31
2101 2017-07-28 53,844,927 119,722 11.1264 483,940,500 2017-06-30
2102 2017-07-27 53,725,205 5,556,318 11.1016 483,940,500 2017-06-30
2103 2017-07-26 48,168,887 499,518 9.9535 483,940,500 2017-06-30
2104 2017-07-25 47,669,369 517,783 9.8503 483,940,500 2017-06-30
2105 2017-07-24 47,151,586 493,199 9.7433 483,940,500 2017-06-30
2106 2017-07-21 46,658,387 -4,052,672 9.6413 483,940,500 2017-06-30
2107 2017-07-20 50,711,059 1,322,743 10.4788 483,940,500 2017-06-30
2108 2017-07-19 49,388,316 5,838,888 10.2055 483,940,500 2017-06-30
2109 2017-07-18 43,549,428 241,545 8.9989 483,940,500 2017-06-30
2110 2017-07-17 43,307,883 1,789,843 8.9490 483,940,500 2017-06-30
2111 2017-07-14 41,518,040 -13,042 8.5792 483,940,500 2017-06-30
2112 2017-07-13 41,531,082 -7,420,894 8.5819 483,940,500 2017-06-30
2113 2017-07-12 48,951,976 510,907 10.1153 483,940,500 2017-06-30
2114 2017-07-11 48,441,069 -378,816 10.0097 483,940,500 2017-06-30
2115 2017-07-10 48,819,885 3,308,072 10.0880 483,940,500 2017-06-30
2116 2017-07-07 45,511,813 671,161 9.4044 483,940,500 2017-06-30
2117 2017-07-06 44,840,652 -5,671,970 9.2657 483,940,500 2017-06-30
2118 2017-07-05 50,512,622 3,745,350 10.4378 483,940,500 2017-06-30
2119 2017-07-04 46,767,272 5,086,621 9.6638 483,940,500 2017-06-30
2120 2017-07-03 41,680,651 -6,826,149 8.6128 483,940,500 2017-06-30
2121 2017-06-30 48,506,800 29,093 10.0233 483,940,500 2017-06-30
2122 2017-06-29 48,477,707 6,044,883 10.0173 483,940,500 2017-05-31
2123 2017-06-28 42,432,824 -4,901,445 8.7682 483,940,500 2017-05-31
2124 2017-06-27 47,334,269 -1,916,354 9.7810 483,940,500 2017-05-31
2125 2017-06-26 49,250,623 4,194,513 10.1770 483,940,500 2017-05-31
2126 2017-06-23 45,056,110 -336,404 9.3103 483,940,500 2017-05-31
2127 2017-06-22 45,392,514 -1,207,081 9.3798 483,940,500 2017-05-31
2128 2017-06-21 46,599,595 -897,595 9.6292 483,940,500 2017-05-31
2129 2017-06-20 47,497,190 -106,672 9.8147 483,940,500 2017-05-31
2130 2017-06-19 47,603,862 213,648 9.8367 483,940,500 2017-05-31
2131 2017-06-16 47,390,214 679,930 9.7926 483,940,500 2017-05-31
2132 2017-06-15 46,710,284 -88,028 9.6521 483,940,500 2017-05-31
2133 2017-06-14 46,798,312 324,043 9.6703 483,940,500 2017-05-31
2134 2017-06-13 46,474,269 -122,539 9.6033 483,940,500 2017-05-31
2135 2017-06-12 46,596,808 145,460 9.6286 483,940,500 2017-05-31
2136 2017-06-09 46,451,348 -1,438,517 9.5986 483,940,500 2017-05-31
2137 2017-06-08 47,889,865 7,176,169 9.8958 483,940,500 2017-05-31
2138 2017-06-07 40,713,696 -1,332,199 8.4130 483,940,500 2017-05-31
2139 2017-06-06 42,045,895 -1,364,422 8.6882 483,940,500 2017-05-31
2140 2017-06-05 43,410,317 -8,521,852 8.9702 483,940,500 2017-05-31
2141 2017-06-02 51,932,169 520,771 10.7311 483,940,500 2017-05-31
2142 2017-06-01 51,411,398 -2,674,019 10.6235 483,940,500 2017-05-31
2143 2017-05-31 54,085,417 -3,305,410 11.1760 483,940,500 2017-05-31
2144 2017-05-29 57,390,827 -17,257,780 11.8591 483,940,500 2017-05-24
2145 2017-05-26 74,648,607 -7,703,012 15.4252 483,940,500 2017-05-24
2146 2017-05-25 82,351,619 -8,441,855 17.0169 483,940,500 2017-05-24
2147 2017-05-24 90,793,474 42,803,897 18.7613 483,940,500 2017-05-24
2148 2017-05-23 47,989,577 -9,593,233 11.8997 403,284,000 2017-04-30
2149 2017-05-22 57,582,810 -614,710 14.2785 403,284,000 2017-04-30
2150 2017-05-19 58,197,520 8,715,977 14.4309 403,284,000 2017-04-30
2151 2017-05-18 49,481,543 2,883,449 12.2697 403,284,000 2017-04-30
2152 2017-05-17 46,598,094 4,156,348 11.5547 403,284,000 2017-04-30
2153 2017-05-16 42,441,746 4,596,868 10.5240 403,284,000 2017-04-30
2154 2017-05-15 37,844,878 158,805 9.3842 403,284,000 2017-04-30
2155 2017-05-12 37,686,073 491,800 9.3448 403,284,000 2017-04-30
2156 2017-05-11 37,194,273 -284,360 9.2228 403,284,000 2017-04-30
2157 2017-05-10 37,478,633 -316,546 9.2934 403,284,000 2017-04-30
2158 2017-05-09 37,795,179 108,625 9.3719 403,284,000 2017-04-30
2159 2017-05-08 37,686,554 198,352 9.3449 403,284,000 2017-04-30
2160 2017-05-05 37,488,202 276,945 9.2957 403,284,000 2017-04-30
2161 2017-05-04 37,211,257 -785,558 9.2271 403,284,000 2017-04-30
2162 2017-05-02 37,996,815 882,400 9.4219 403,284,000 2017-04-30
2163 2017-04-28 37,114,415 -403,720 9.2030 403,284,000 2017-03-31
2164 2017-04-27 37,518,135 37,357 9.3032 403,284,000 2017-03-31
2165 2017-04-26 37,480,778 -244,490 9.2939 403,284,000 2017-03-31
2166 2017-04-25 37,725,268 -469,259 9.3545 403,284,000 2017-03-31
2167 2017-04-24 38,194,527 -385,141 9.4709 403,284,000 2017-03-31
2168 2017-04-21 38,579,668 -626,822 9.5664 403,284,000 2017-03-31
2169 2017-04-20 39,206,490 -83,579 9.7218 403,284,000 2017-03-31
2170 2017-04-19 39,290,069 -76,744 9.7425 403,284,000 2017-03-31
2171 2017-04-18 39,366,813 -198,613 9.7616 403,284,000 2017-03-31
2172 2017-04-13 39,565,426 -315,649 9.8108 403,284,000 2017-03-31
2173 2017-04-12 39,881,075 -126,509 9.8891 403,284,000 2017-03-31
2174 2017-04-11 40,007,584 -846,769 9.9204 403,284,000 2017-03-31
2175 2017-04-10 40,854,353 -2,529,814 10.1304 403,284,000 2017-03-31
2176 2017-04-07 43,384,167 158,666 10.7577 403,284,000 2017-03-31
2177 2017-04-06 43,225,501 2,930 10.7184 403,284,000 2017-03-31
2178 2017-04-05 43,222,571 -472,460 10.7177 403,284,000 2017-03-31
2179 2017-04-03 43,695,031 -593,019 10.8348 403,284,000 2017-03-31
2180 2017-03-31 44,288,050 508,576 10.9819 403,284,000 2017-03-31
2181 2017-03-30 43,779,474 -2,208,267 10.8557 403,284,000 2017-02-28
2182 2017-03-29 45,987,741 -159,170 11.4033 403,284,000 2017-02-28
2183 2017-03-28 46,146,911 158,519 11.4428 403,284,000 2017-02-28
2184 2017-03-27 45,988,392 305,447 11.4035 403,284,000 2017-02-28
2185 2017-03-24 45,682,945 -222,191 11.3277 403,284,000 2017-02-28
2186 2017-03-23 45,905,136 -679,561 11.3828 403,284,000 2017-02-28
2187 2017-03-22 46,584,697 -5,606 11.5513 403,284,000 2017-02-28
2188 2017-03-21 46,590,303 -541,777 11.5527 403,284,000 2017-02-28
2189 2017-03-20 47,132,080 -231,575 11.6871 403,284,000 2017-02-28
2190 2017-03-17 47,363,655 98,864 11.7445 403,284,000 2017-02-28
2191 2017-03-16 47,264,791 -146,525 11.7200 403,284,000 2017-02-28
2192 2017-03-15 47,411,316 -358,422 11.7563 403,284,000 2017-02-28
2193 2017-03-14 47,769,738 121,542 11.8452 403,284,000 2017-02-28
2194 2017-03-13 47,648,196 31,412 11.8150 403,284,000 2017-02-28
2195 2017-03-10 47,616,784 -3,135 11.8073 403,284,000 2017-02-28
2196 2017-03-09 47,619,919 9,252 11.8080 403,284,000 2017-02-28
2197 2017-03-08 47,610,667 31,693 11.8057 403,284,000 2017-02-28
2198 2017-03-07 47,578,974 132,828 11.7979 403,284,000 2017-02-28
2199 2017-03-06 47,446,146 134,656 11.7649 403,284,000 2017-02-28
2200 2017-03-03 47,311,490 -904,955 11.7316 403,284,000 2017-02-28
2201 2017-03-02 48,216,445 26,101 11.9560 403,284,000 2017-02-28
2202 2017-03-01 48,190,344 220,057 11.9495 403,284,000 2017-02-28
2203 2017-02-28 47,970,287 283,074 11.8949 403,284,000 2017-02-28
2204 2017-02-27 47,687,213 -129,793 11.8247 403,284,000 2017-01-31
2205 2017-02-24 47,817,006 -8,369 11.8569 403,284,000 2017-01-31
2206 2017-02-23 47,825,375 -632,530 11.8590 403,284,000 2017-01-31
2207 2017-02-22 48,457,905 77,058 12.0158 403,284,000 2017-01-31
2208 2017-02-21 48,380,847 -696,766 11.9967 403,284,000 2017-01-31
2209 2017-02-20 49,077,613 79,855 12.1695 403,284,000 2017-01-31
2210 2017-02-17 48,997,758 458,501 12.1497 403,284,000 2017-01-31
2211 2017-02-16 48,539,257 -466,462 12.0360 403,284,000 2017-01-31
2212 2017-02-15 49,005,719 -458,102 12.1517 403,284,000 2017-01-31
2213 2017-02-14 49,463,821 -512,403 12.2653 403,284,000 2017-01-31
2214 2017-02-13 49,976,224 446,950 12.3923 403,284,000 2017-01-31
2215 2017-02-10 49,529,274 -1,688,640 12.2815 403,284,000 2017-01-31
2216 2017-02-09 51,217,914 2,830,407 12.7002 403,284,000 2017-01-31
2217 2017-02-08 48,387,507 -158,735 11.9984 403,284,000 2017-01-31
2218 2017-02-07 48,546,242 -1,859,924 12.0377 403,284,000 2017-01-31
2219 2017-02-06 50,406,166 837,535 12.4989 403,284,000 2017-01-31
2220 2017-02-03 49,568,631 -92,249 12.2912 403,284,000 2017-01-31
2221 2017-02-02 49,660,880 1,316,975 12.3141 403,284,000 2017-01-31
2222 2017-02-01 48,343,905 -526,156 11.9876 403,284,000 2017-01-31
2223 2017-01-27 48,870,061 0 12.1180 403,284,000 2016-12-31
2224 2017-01-26 48,870,061 -257,588 12.1180 403,284,000 2016-12-31
2225 2017-01-25 49,127,649 700,762 12.1819 403,284,000 2016-12-31
2226 2017-01-24 48,426,887 -1,253,074 12.0081 403,284,000 2016-12-31
2227 2017-01-23 49,679,961 27,834 12.3189 403,284,000 2016-12-31
2228 2017-01-20 49,652,127 432,290 12.3120 403,284,000 2016-12-31
2229 2017-01-19 49,219,837 115,606 12.2048 403,284,000 2016-12-31
2230 2017-01-18 49,104,231 499,500 12.1761 403,284,000 2016-12-31
2231 2017-01-17 48,604,731 -940,928 12.0522 403,284,000 2016-12-31
2232 2017-01-16 49,545,659 290,917 12.2856 403,284,000 2016-12-31
2233 2017-01-13 49,254,742 -1,213,619 12.2134 403,284,000 2016-12-31
2234 2017-01-12 50,468,361 -1,787,251 12.5143 403,284,000 2016-12-31
2235 2017-01-11 52,255,612 10,336 12.9575 403,284,000 2016-12-31
2236 2017-01-10 52,245,276 -695,665 12.9550 403,284,000 2016-12-31
2237 2017-01-09 52,940,941 1,114,769 13.1275 403,284,000 2016-12-31
2238 2017-01-06 51,826,172 -57,420 12.8510 403,284,000 2016-12-31
2239 2017-01-05 51,883,592 -1,804,083 12.8653 403,284,000 2016-12-31
2240 2017-01-04 53,687,675 1,179,641 13.3126 403,284,000 2016-12-31
2241 2017-01-03 52,508,034 -332,868 13.0201 403,284,000 2016-12-31
2242 2016-12-30 52,840,902 -4,547,133 13.1027 403,284,000 2016-11-30
2243 2016-12-29 57,388,035 -10,047 14.2302 403,284,000 2016-11-30
2244 2016-12-28 57,398,082 -60,728 14.2327 403,284,000 2016-11-30
2245 2016-12-23 57,458,810 -156,500 14.2477 403,284,000 2016-11-30
2246 2016-12-22 57,615,310 142,860 14.2865 403,284,000 2016-11-30
2247 2016-12-21 57,472,450 -285,277 14.2511 403,284,000 2016-11-30
2248 2016-12-20 57,757,727 -87,732 14.3218 403,284,000 2016-11-30
2249 2016-12-19 57,845,459 -41,598 14.3436 403,284,000 2016-11-30
2250 2016-12-16 57,887,057 -190,130 14.3539 403,284,000 2016-11-30
2251 2016-12-15 58,077,187 1,919,427 14.4011 403,284,000 2016-11-30
2252 2016-12-14 56,157,760 1,124,292 13.9251 403,284,000 2016-11-30
2253 2016-12-13 55,033,468 829,377 13.6463 403,284,000 2016-11-30
2254 2016-12-12 54,204,091 1,761,940 13.4407 403,284,000 2016-11-30
2255 2016-12-09 52,442,151 3,495,394 13.0038 403,284,000 2016-11-30
2256 2016-12-08 48,946,757 -1,142,820 12.1370 403,284,000 2016-11-30
2257 2016-12-07 50,089,577 2,914,651 12.4204 403,284,000 2016-11-30
2258 2016-12-06 47,174,926 664,323 11.6977 403,284,000 2016-11-30
2259 2016-12-05 46,510,603 -167,294 11.5330 403,284,000 2016-11-30
2260 2016-12-02 46,677,897 469,608 11.5744 403,284,000 2016-11-30
2261 2016-12-01 46,208,289 -1,169,481 11.4580 403,284,000 2016-11-30
2262 2016-11-30 47,377,770 -287,161 11.7480 403,284,000 2016-11-30
2263 2016-11-29 47,664,931 1,469,043 11.8192 403,284,000 2016-10-31
2264 2016-11-28 46,195,888 27,921 11.4549 403,284,000 2016-10-31
2265 2016-11-25 46,167,967 226,173 11.4480 403,284,000 2016-10-31
2266 2016-11-24 45,941,794 -1,918,343 11.3919 403,284,000 2016-10-31
2267 2016-11-23 47,860,137 -183,120 11.8676 403,284,000 2016-10-31
2268 2016-11-22 48,043,257 -21,785 11.9130 403,284,000 2016-10-31
2269 2016-11-21 48,065,042 -228,400 11.9184 403,284,000 2016-10-31
2270 2016-11-18 48,293,442 594,668 11.9750 403,284,000 2016-10-31
2271 2016-11-17 47,698,774 -55,709 11.8276 403,284,000 2016-10-31
2272 2016-11-16 47,754,483 -10,408 11.8414 403,284,000 2016-10-31
2273 2016-11-15 47,764,891 730,704 11.8440 403,284,000 2016-10-31
2274 2016-11-14 47,034,187 615,474 11.6628 403,284,000 2016-10-31
2275 2016-11-11 46,418,713 -394,318 11.5102 403,284,000 2016-10-31
2276 2016-11-10 46,813,031 -29,271 11.6080 403,284,000 2016-10-31
2277 2016-11-09 46,842,302 544,731 11.6152 403,284,000 2016-10-31
2278 2016-11-08 46,297,571 687,030 11.4801 403,284,000 2016-10-31
2279 2016-11-07 45,610,541 968,487 11.3098 403,284,000 2016-10-31
2280 2016-11-04 44,642,054 -239,404 11.0696 403,284,000 2016-10-31
2281 2016-11-03 44,881,458 -668,100 11.1290 403,284,000 2016-10-31
2282 2016-11-02 45,549,558 224,903 11.2947 403,284,000 2016-10-31
2283 2016-11-01 45,324,655 -1,015 11.2389 403,284,000 2016-10-31
2284 2016-10-31 45,325,670 -540,330 11.2391 403,284,000 2016-10-31
2285 2016-10-28 45,866,000 676,226 11.3731 403,284,000 2016-09-30
2286 2016-10-27 45,189,774 -154,339 11.2054 403,284,000 2016-09-30
2287 2016-10-26 45,344,113 -156,168 11.2437 403,284,000 2016-09-30
2288 2016-10-25 45,500,281 -2,011,766 11.2824 403,284,000 2016-09-30
2289 2016-10-24 47,512,047 507,576 11.7813 403,284,000 2016-09-30
2290 2016-10-21 47,004,471 0 11.6554 403,284,000 2016-09-30
2291 2016-10-20 47,004,471 -384,366 11.6554 403,284,000 2016-09-30
2292 2016-10-19 47,388,837 -1,040,668 11.7507 403,284,000 2016-09-30
2293 2016-10-18 48,429,505 418,052 12.0088 403,284,000 2016-09-30
2294 2016-10-17 48,011,453 88,000 11.9051 403,284,000 2016-09-30
2295 2016-10-14 47,923,453 289,809 11.8833 403,284,000 2016-09-30
2296 2016-10-13 47,633,644 788,165 11.8114 403,284,000 2016-09-30
2297 2016-10-12 46,845,479 -1,994,434 11.6160 403,284,000 2016-09-30
2298 2016-10-11 48,839,913 -133,154 12.1106 403,284,000 2016-09-30
2299 2016-10-07 48,973,067 470,249 12.1436 403,284,000 2016-09-30
2300 2016-10-06 48,502,818 -341,961 12.0270 403,284,000 2016-09-30
2301 2016-10-05 48,844,779 1,054,154 12.1118 403,284,000 2016-09-30
2302 2016-10-04 47,790,625 -4,199 11.8504 403,284,000 2016-09-30
2303 2016-10-03 47,794,824 469,392 11.8514 403,284,000 2016-09-30
2304 2016-09-30 47,325,432 148,936 11.7350 403,284,000 2016-09-30
2305 2016-09-29 47,176,496 -84,931 11.6981 403,284,000 2016-08-31
2306 2016-09-28 47,261,427 -708,061 11.7191 403,284,000 2016-08-31
2307 2016-09-27 47,969,488 -1,019,329 11.8947 403,284,000 2016-08-31
2308 2016-09-26 48,988,817 -751,117 12.1475 403,284,000 2016-08-31
2309 2016-09-23 49,739,934 339,604 12.3337 403,284,000 2016-08-31
2310 2016-09-22 49,400,330 -406,500 12.2495 403,284,000 2016-08-31
2311 2016-09-21 49,806,830 -642,728 12.3503 403,284,000 2016-08-31
2312 2016-09-20 50,449,558 -886,025 12.5097 403,284,000 2016-08-31
2313 2016-09-19 51,335,583 669,444 12.7294 403,284,000 2016-08-31
2314 2016-09-15 50,666,139 -1,065,094 12.5634 403,284,000 2016-08-31
2315 2016-09-14 51,731,233 -2,881,101 12.8275 403,284,000 2016-08-31
2316 2016-09-13 54,612,334 -228,697 13.5419 403,284,000 2016-08-31
2317 2016-09-12 54,841,031 93,368 13.5986 403,284,000 2016-08-31
2318 2016-09-09 54,747,663 430,468 13.5755 403,284,000 2016-08-31
2319 2016-09-08 54,317,195 -862,785 13.4687 403,284,000 2016-08-31
2320 2016-09-07 55,179,980 -352,697 13.6827 403,284,000 2016-08-31
2321 2016-09-06 55,532,677 438,524 13.7701 403,284,000 2016-08-31
2322 2016-09-05 55,094,153 316,893 13.6614 403,284,000 2016-08-31
2323 2016-09-02 54,777,260 244,126 13.5828 403,284,000 2016-08-31
2324 2016-09-01 54,533,134 -389,215 13.5223 403,284,000 2016-08-31
2325 2016-08-31 54,922,349 134,347 13.6188 403,284,000 2016-08-31
2326 2016-08-30 54,788,002 -595,675 13.5855 403,284,000 2016-07-31
2327 2016-08-29 55,383,677 -1,129,411 13.7332 403,284,000 2016-07-31
2328 2016-08-26 56,513,088 -783,228 14.0132 403,284,000 2016-07-31
2329 2016-08-25 57,296,316 253,400 14.2074 403,284,000 2016-07-31
2330 2016-08-24 57,042,916 -121,001 14.1446 403,284,000 2016-07-31
2331 2016-08-23 57,163,917 -715,245 14.1746 403,284,000 2016-07-31
2332 2016-08-22 57,879,162 -80,240 14.3520 403,284,000 2016-07-31
2333 2016-08-19 57,959,402 -888,028 14.3719 403,284,000 2016-07-31
2334 2016-08-18 58,847,430 -1,051,225 14.5921 403,284,000 2016-07-31
2335 2016-08-17 59,898,655 348,810 14.8527 403,284,000 2016-07-31
2336 2016-08-16 59,549,845 2,957,950 14.7662 403,284,000 2016-07-31
2337 2016-08-15 56,591,895 844,754 14.0328 403,284,000 2016-07-31
2338 2016-08-12 55,747,141 -439,136 13.8233 403,284,000 2016-07-31
2339 2016-08-11 56,186,277 -233,652 13.9322 403,284,000 2016-07-31
2340 2016-08-10 56,419,929 468,672 13.9901 403,284,000 2016-07-31
2341 2016-08-09 55,951,257 617,359 13.8739 403,284,000 2016-07-31
2342 2016-08-08 55,333,898 653,084 13.7208 403,284,000 2016-07-31
2343 2016-08-05 54,680,814 1,172,042 13.5589 403,284,000 2016-07-31
2344 2016-08-04 53,508,772 -206,188 13.2683 403,284,000 2016-07-31
2345 2016-08-03 53,714,960 1,061,435 13.3194 403,284,000 2016-07-31
2346 2016-08-02 52,653,525 0 13.0562 403,284,000 2016-07-31
2347 2016-08-01 52,653,525 0 13.0562 403,284,000 2016-07-31
2348 2016-07-29 52,653,525 -198,918 13.0562 403,284,000 2016-06-30
2349 2016-07-28 52,852,443 4,783 13.1055 403,284,000 2016-06-30
2350 2016-07-27 52,847,660 -165,700 13.1043 403,284,000 2016-06-30
2351 2016-07-26 53,013,360 40,341 13.1454 403,284,000 2016-06-30
2352 2016-07-25 52,973,019 -504,912 13.1354 403,284,000 2016-06-30
2353 2016-07-22 53,477,931 -1,497,029 13.2606 403,284,000 2016-06-30
2354 2016-07-21 54,974,960 -1,812,486 13.6318 403,284,000 2016-06-30
2355 2016-07-20 56,787,446 379,611 14.0813 403,284,000 2016-06-30
2356 2016-07-19 56,407,835 124,871 13.9871 403,284,000 2016-06-30
2357 2016-07-18 56,282,964 -192,713 13.9562 403,284,000 2016-06-30
2358 2016-07-15 56,475,677 -90,628 14.0039 403,284,000 2016-06-30
2359 2016-07-14 56,566,305 -274,200 14.0264 403,284,000 2016-06-30
2360 2016-07-13 56,840,505 21,587 14.0944 403,284,000 2016-06-30
2361 2016-07-12 56,818,918 298,374 14.0891 403,284,000 2016-06-30
2362 2016-07-11 56,520,544 230,565 14.0151 403,284,000 2016-06-30
2363 2016-07-08 56,289,979 289,525 13.9579 403,284,000 2016-06-30
2364 2016-07-07 56,000,454 -70,965 13.8861 403,284,000 2016-06-30
2365 2016-07-06 56,071,419 390,900 13.9037 403,284,000 2016-06-30
2366 2016-07-05 55,680,519 -407,356 13.8068 403,284,000 2016-06-30
2367 2016-07-04 56,087,875 81,708 13.9078 403,284,000 2016-06-30
2368 2016-06-30 56,006,167 133,208 13.8875 403,284,000 2016-06-30
2369 2016-06-29 55,872,959 -936,083 13.8545 403,284,000 2016-05-31
2370 2016-06-28 56,809,042 519,900 14.0866 403,284,000 2016-05-31
2371 2016-06-27 56,289,142 -306,055 13.9577 403,284,000 2016-05-31
2372 2016-06-24 56,595,197 -73,192 14.0336 403,284,000 2016-05-31
2373 2016-06-23 56,668,389 -173,486 14.0517 403,284,000 2016-05-31
2374 2016-06-22 56,841,875 134,293 14.0948 403,284,000 2016-05-31
2375 2016-06-21 56,707,582 356,298 14.0615 403,284,000 2016-05-31
2376 2016-06-20 56,351,284 140,445 13.9731 403,284,000 2016-05-31
2377 2016-06-17 56,210,839 -769,374 13.9383 403,284,000 2016-05-31
2378 2016-06-16 56,980,213 -1,064,936 14.1291 403,284,000 2016-05-31
2379 2016-06-15 58,045,149 -680,500 14.3931 403,284,000 2016-05-31
2380 2016-06-14 58,725,649 195,415 14.5619 403,284,000 2016-05-31
2381 2016-06-13 58,530,234 2,327,249 14.5134 403,284,000 2016-05-31
2382 2016-06-10 56,202,985 -99,038 13.9363 403,284,000 2016-05-31
2383 2016-06-08 56,302,023 -236,502 13.9609 403,284,000 2016-05-31
2384 2016-06-07 56,538,525 -302,000 14.0195 403,284,000 2016-05-31
2385 2016-06-06 56,840,525 -221,583 14.0944 403,284,000 2016-05-31
2386 2016-06-03 57,062,108 -49,461 14.1494 403,284,000 2016-05-31
2387 2016-06-02 57,111,569 -402,719 14.1616 403,284,000 2016-05-31
2388 2016-06-01 57,514,288 -224,256 14.2615 403,284,000 2016-05-31
2389 2016-05-31 57,738,544 -424,958 14.3171 403,284,000 2016-05-31
2390 2016-05-30 58,163,502 -365,162 14.4225 403,284,000 2016-04-30
2391 2016-05-27 58,528,664 41,477 14.5130 403,284,000 2016-04-30
2392 2016-05-26 58,487,187 -199,846 14.5027 403,284,000 2016-04-30
2393 2016-05-25 58,687,033 -77,654 14.5523 403,284,000 2016-04-30
2394 2016-05-24 58,764,687 338,706 14.5715 403,284,000 2016-04-30
2395 2016-05-23 58,425,981 -142,870 14.4876 403,284,000 2016-04-30
2396 2016-05-20 58,568,851 250,333 14.5230 403,284,000 2016-04-30
2397 2016-05-19 58,318,518 -110,584 14.4609 403,284,000 2016-04-30
2398 2016-05-18 58,429,102 -71,785 14.4883 403,284,000 2016-04-30
2399 2016-05-17 58,500,887 27,000 14.5061 403,284,000 2016-04-30
2400 2016-05-16 58,473,887 1,282,360 14.4994 403,284,000 2016-04-30
2401 2016-05-13 57,191,527 -88,800 14.1815 403,284,000 2016-04-30
2402 2016-05-12 57,280,327 -51,411 14.2035 403,284,000 2016-04-30
2403 2016-05-11 57,331,738 -77,089 14.2162 403,284,000 2016-04-30
2404 2016-05-10 57,408,827 -51,588 14.2353 403,284,000 2016-04-30
2405 2016-05-09 57,460,415 -138,560 14.2481 403,284,000 2016-04-30
2406 2016-05-06 57,598,975 -53,148 14.2825 403,284,000 2016-04-30
2407 2016-05-05 57,652,123 452,388 14.2957 403,284,000 2016-04-30
2408 2016-05-04 57,199,735 -310,500 14.1835 403,284,000 2016-04-30
2409 2016-05-03 57,510,235 -74,000 14.2605 403,284,000 2016-04-30
2410 2016-04-29 57,584,235 -604,746 14.2788 403,284,000 2016-03-31
2411 2016-04-28 58,188,981 -135,781 14.4288 403,284,000 2016-03-31
2412 2016-04-27 58,324,762 136,000 14.4625 403,284,000 2016-03-31
2413 2016-04-26 58,188,762 -41,500 14.4287 403,284,000 2016-03-31
2414 2016-04-25 58,230,262 -235,442 14.4390 403,284,000 2016-03-31
2415 2016-04-22 58,465,704 -488,394 14.4974 403,284,000 2016-03-31
2416 2016-04-21 58,954,098 -1,354,379 14.6185 403,284,000 2016-03-31
2417 2016-04-20 60,308,477 -63,631 14.9543 403,284,000 2016-03-31
2418 2016-04-19 60,372,108 -1,283,500 14.9701 403,284,000 2016-03-31
2419 2016-04-18 61,655,608 -1,140,355 15.2884 403,284,000 2016-03-31
2420 2016-04-15 62,795,963 348,500 15.5712 403,284,000 2016-03-31
2421 2016-04-14 62,447,463 -287,589 15.4847 403,284,000 2016-03-31
2422 2016-04-13 62,735,052 126,195 15.5560 403,284,000 2016-03-31
2423 2016-04-12 62,608,857 -52,554 15.5248 403,284,000 2016-03-31
2424 2016-04-11 62,661,411 -61,137 15.5378 403,284,000 2016-03-31
2425 2016-04-08 62,722,548 52,868 15.5529 403,284,000 2016-03-31
2426 2016-04-07 62,669,680 -155,339 15.5398 403,284,000 2016-03-31
2427 2016-04-06 62,825,019 -83,275 15.5784 403,284,000 2016-03-31
2428 2016-04-05 62,908,294 480,357 15.5990 403,284,000 2016-03-31
2429 2016-04-01 62,427,937 -83,554 15.4799 403,284,000 2016-03-31
2430 2016-03-31 62,511,491 -812 15.5006 403,284,000 2016-03-31
2431 2016-03-30 62,512,303 -453,663 15.5008 403,284,000 2016-02-29
2432 2016-03-29 62,965,966 -342,752 15.6133 403,284,000 2016-02-29
2433 2016-03-24 63,308,718 -12,570 15.6983 403,284,000 2016-02-29
2434 2016-03-23 63,321,288 -1,707,313 15.7014 403,284,000 2016-02-29
2435 2016-03-22 65,028,601 701,249 16.1248 403,284,000 2016-02-29
2436 2016-03-21 64,327,352 -43,280 15.9509 403,284,000 2016-02-29
2437 2016-03-18 64,370,632 -20,015 15.9616 403,284,000 2016-02-29
2438 2016-03-17 64,390,647 54,000 15.9666 403,284,000 2016-02-29
2439 2016-03-16 64,336,647 -126,692 15.9532 403,284,000 2016-02-29
2440 2016-03-15 64,463,339 -318,539 15.9846 403,284,000 2016-02-29
2441 2016-03-14 64,781,878 -19,791 16.0636 403,284,000 2016-02-29
2442 2016-03-11 64,801,669 265,400 16.0685 403,284,000 2016-02-29
2443 2016-03-10 64,536,269 -477,568 16.0027 403,284,000 2016-02-29
2444 2016-03-09 65,013,837 -1,044,068 16.1211 403,284,000 2016-02-29
2445 2016-03-08 66,057,905 -129,949 16.3800 403,284,000 2016-02-29
2446 2016-03-07 66,187,854 -531,667 16.4122 403,284,000 2016-02-29
2447 2016-03-04 66,719,521 -297,881 16.5441 403,284,000 2016-02-29
2448 2016-03-03 67,017,402 -658,486 16.6179 403,284,000 2016-02-29
2449 2016-03-02 67,675,888 -157,657 16.7812 403,284,000 2016-02-29
2450 2016-03-01 67,833,545 277,006 16.8203 403,284,000 2016-02-29
2451 2016-02-29 67,556,539 -132,288 16.7516 403,284,000 2016-02-29
2452 2016-02-26 67,688,827 -36,375 16.7844 403,284,000 2016-01-31
2453 2016-02-25 67,725,202 -52,499 16.7934 403,284,000 2016-01-31
2454 2016-02-24 67,777,701 -56,870 16.8064 403,284,000 2016-01-31
2455 2016-02-23 67,834,571 193,211 16.8205 403,284,000 2016-01-31
2456 2016-02-22 67,641,360 -78,113 16.7726 403,284,000 2016-01-31
2457 2016-02-19 67,719,473 274,151 16.7920 403,284,000 2016-01-31
2458 2016-02-18 67,445,322 153,654 16.7240 403,284,000 2016-01-31
2459 2016-02-17 67,291,668 -546,873 16.6859 403,284,000 2016-01-31
2460 2016-02-16 67,838,541 -270,303 16.8215 403,284,000 2016-01-31
2461 2016-02-15 68,108,844 -620,684 16.8886 403,284,000 2016-01-31
2462 2016-02-12 68,729,528 -210,387 17.0425 403,284,000 2016-01-31
2463 2016-02-11 68,939,915 1,088,068 17.0946 403,284,000 2016-01-31
2464 2016-02-05 67,851,847 -172,128 16.8248 403,284,000 2016-01-31
2465 2016-02-04 68,023,975 -722,241 16.8675 403,284,000 2016-01-31
2466 2016-02-03 68,746,216 -1,175,697 17.0466 403,284,000 2016-01-31
2467 2016-02-02 69,921,913 -69,583 17.3381 403,284,000 2016-01-31
2468 2016-02-01 69,991,496 457,008 17.3554 403,284,000 2016-01-31
2469 2016-01-29 69,534,488 -358,367 17.2421 403,284,000 2015-12-31
2470 2016-01-28 69,892,855 -1,449,134 17.3309 403,284,000 2015-12-31
2471 2016-01-27 71,341,989 -1,043,299 17.6903 403,284,000 2015-12-31
2472 2016-01-26 72,385,288 -1,143,151 17.9490 403,284,000 2015-12-31
2473 2016-01-25 73,528,439 -164,615 18.2324 403,284,000 2015-12-31
2474 2016-01-22 73,693,054 1,192,390 18.2732 403,284,000 2015-12-31
2475 2016-01-21 72,500,664 1,597,658 17.9776 403,284,000 2015-12-31
2476 2016-01-20 70,903,006 -42,647 17.5814 403,284,000 2015-12-31
2477 2016-01-19 70,945,653 669,676 17.5920 403,284,000 2015-12-31
2478 2016-01-18 70,275,977 -340,874 17.4259 403,284,000 2015-12-31
2479 2016-01-15 70,616,851 -786,196 17.5105 403,284,000 2015-12-31
2480 2016-01-14 71,403,047 809,004 17.7054 403,284,000 2015-12-31
2481 2016-01-13 70,594,043 751,566 17.5048 403,284,000 2015-12-31
2482 2016-01-12 69,842,477 -2,442,589 17.3184 403,284,000 2015-12-31
2483 2016-01-11 72,285,066 469,078 17.9241 403,284,000 2015-12-31
2484 2016-01-08 71,815,988 2,456,043 17.8078 403,284,000 2015-12-31
2485 2016-01-07 69,359,945 401,955 17.1988 403,284,000 2015-12-31
2486 2016-01-06 68,957,990 644,242 17.0991 403,284,000 2015-12-31
2487 2016-01-05 68,313,748 -460,466 16.9394 403,284,000 2015-12-31
2488 2016-01-04 68,774,214 -137,118 17.0535 403,284,000 2015-12-31
2489 2015-12-31 68,911,332 0 17.0875 403,284,000 2015-12-31
2490 2015-12-30 68,911,332 -1,652,584 17.0875 403,284,000 2015-11-30
2491 2015-12-29 70,563,916 443,172 17.4973 403,284,000 2015-11-30
2492 2015-12-28 70,120,744 817,584 17.3874 403,284,000 2015-11-30
2493 2015-12-24 69,303,160 0 17.1847 403,284,000 2015-11-30
2494 2015-12-23 69,303,160 -379,538 17.1847 403,284,000 2015-11-30
2495 2015-12-22 69,682,698 -1,734,496 17.2788 403,284,000 2015-11-30
2496 2015-12-21 71,417,194 -4,560,302 17.7089 403,284,000 2015-11-30
2497 2015-12-18 75,977,496 -2,872,227 18.8397 403,284,000 2015-11-30
2498 2015-12-17 78,849,723 1,433,344 19.5519 403,284,000 2015-11-30
2499 2015-12-16 77,416,379 14,256,106 19.1965 403,284,000 2015-11-30
2500 2015-12-15 63,160,273 1,057,197 15.6615 403,284,000 2015-11-30
2501 2015-12-14 62,103,076 -419,460 15.3993 403,284,000 2015-11-30
2502 2015-12-11 62,522,536 416,023 15.5034 403,284,000 2015-11-30
2503 2015-12-10 62,106,513 -88,018 15.4002 403,284,000 2015-11-30
2504 2015-12-09 62,194,531 -698,529 15.4220 403,284,000 2015-11-30
2505 2015-12-08 62,893,060 -1,006,170 15.5952 403,284,000 2015-11-30
2506 2015-12-07 63,899,230 -244,154 15.8447 403,284,000 2015-11-30
2507 2015-12-04 64,143,384 -36,128 15.9053 403,284,000 2015-11-30
2508 2015-12-03 64,179,512 106,587 15.9142 403,284,000 2015-11-30
2509 2015-12-02 64,072,925 1,147,498 15.8878 403,284,000 2015-11-30
2510 2015-12-01 62,925,427 -83,036 15.6033 403,284,000 2015-11-30
2511 2015-11-30 63,008,463 -298,581 15.6238 403,284,000 2015-11-30
2512 2015-11-27 63,307,044 109,662 15.6979 403,284,000 2015-10-31
2513 2015-11-26 63,197,382 235,587 15.6707 403,284,000 2015-10-31
2514 2015-11-25 62,961,795 -352,080 15.6123 403,284,000 2015-10-31
2515 2015-11-24 63,313,875 -176,529 15.6996 403,284,000 2015-10-31
2516 2015-11-23 63,490,404 255,219 15.7433 403,284,000 2015-10-31
2517 2015-11-20 63,235,185 -332,300 15.6801 403,284,000 2015-10-31
2518 2015-11-19 63,567,485 81,534 15.7625 403,284,000 2015-10-31
2519 2015-11-18 63,485,951 134,973 15.7422 403,284,000 2015-10-31
2520 2015-11-17 63,350,978 -47,608 15.7088 403,284,000 2015-10-31
2521 2015-11-16 63,398,586 359,766 15.7206 403,284,000 2015-10-31
2522 2015-11-13 63,038,820 179,986 15.6314 403,284,000 2015-10-31
2523 2015-11-12 62,858,834 -25,500 15.5867 403,284,000 2015-10-31
2524 2015-11-11 62,884,334 -210,531 15.5931 403,284,000 2015-10-31
2525 2015-11-10 63,094,865 605,720 15.6453 403,284,000 2015-10-31
2526 2015-11-09 62,489,145 210,675 15.4951 403,284,000 2015-10-31
2527 2015-11-06 62,278,470 20,192 15.4428 403,284,000 2015-10-31
2528 2015-11-05 62,258,278 -652,755 15.4378 403,284,000 2015-10-31
2529 2015-11-04 62,911,033 542,731 15.5997 403,284,000 2015-10-31
2530 2015-11-03 62,368,302 211,564 15.4651 403,284,000 2015-10-31
2531 2015-11-02 62,156,738 69,653 15.4126 403,284,000 2015-10-31
2532 2015-10-30 62,087,085 155,364 15.3954 403,284,000 2015-09-30
2533 2015-10-29 61,931,721 -419,191 15.3569 403,284,000 2015-09-30
2534 2015-10-28 62,350,912 272,549 15.4608 403,284,000 2015-09-30
2535 2015-10-27 62,078,363 305,762 15.3932 403,284,000 2015-09-30
2536 2015-10-26 61,772,601 384,801 15.3174 403,284,000 2015-09-30
2537 2015-10-23 61,387,800 -73,398 15.2220 403,284,000 2015-09-30
2538 2015-10-22 61,461,198 -348,091 15.2402 403,284,000 2015-09-30
2539 2015-10-20 61,809,289 -156,193 15.3265 403,284,000 2015-09-30
2540 2015-10-19 61,965,482 17,270 15.3652 403,284,000 2015-09-30
2541 2015-10-16 61,948,212 -76,363 15.3609 403,284,000 2015-09-30
2542 2015-10-15 62,024,575 -391,880 15.3799 403,284,000 2015-09-30
2543 2015-10-14 62,416,455 -241,447 15.4770 403,284,000 2015-09-30
2544 2015-10-13 62,657,902 -171,467 15.5369 403,284,000 2015-09-30
2545 2015-10-12 62,829,369 281,118 15.5794 403,284,000 2015-09-30
2546 2015-10-09 62,548,251 611,048 15.5097 403,284,000 2015-09-30
2547 2015-10-08 61,937,203 177,544 15.3582 403,284,000 2015-09-30
2548 2015-10-07 61,759,659 116,777 15.3142 403,284,000 2015-09-30
2549 2015-10-06 61,642,882 292,898 15.2852 403,284,000 2015-09-30
2550 2015-10-05 61,349,984 -147,860 15.2126 403,284,000 2015-09-30
2551 2015-10-02 61,497,844 -5,017 15.2493 403,284,000 2015-09-30
2552 2015-09-30 61,502,861 244,029 15.2505 403,284,000 2015-09-30
2553 2015-09-29 61,258,832 -376,559 15.1900 403,284,000 2015-08-31
2554 2015-09-25 61,635,391 -335,971 15.2834 403,284,000 2015-08-31
2555 2015-09-24 61,971,362 11,565 15.3667 403,284,000 2015-08-31
2556 2015-09-23 61,959,797 -16,894 15.3638 403,284,000 2015-08-31
2557 2015-09-22 61,976,691 -544,890 15.3680 403,284,000 2015-08-31
2558 2015-09-21 62,521,581 -558,171 15.5031 403,284,000 2015-08-31
2559 2015-09-18 63,079,752 -503,730 15.6415 403,284,000 2015-08-31
2560 2015-09-17 63,583,482 474,052 15.7664 403,284,000 2015-08-31
2561 2015-09-16 63,109,430 -149,682 15.6489 403,284,000 2015-08-31
2562 2015-09-15 63,259,112 -393,052 15.6860 403,284,000 2015-08-31
2563 2015-09-14 63,652,164 121,263 15.7835 403,284,000 2015-08-31
2564 2015-09-11 63,530,901 182,657 15.7534 403,284,000 2015-08-31
2565 2015-09-10 63,348,244 329,229 15.7081 403,284,000 2015-08-31
2566 2015-09-09 63,019,015 -364,416 15.6265 403,284,000 2015-08-31
2567 2015-09-08 63,383,431 -626,012 15.7168 403,284,000 2015-08-31
2568 2015-09-07 64,009,443 -184,027 15.8721 403,284,000 2015-08-31
2569 2015-09-04 64,193,470 -220,798 15.9177 403,284,000 2015-08-31
2570 2015-09-02 64,414,268 227,211 15.9724 403,284,000 2015-08-31
2571 2015-09-01 64,187,057 436,528 15.9161 403,284,000 2015-08-31
2572 2015-08-31 63,750,529 189,923 15.8078 403,284,000 2015-08-31
2573 2015-08-28 63,560,606 -113,923 15.7608 403,284,000 2015-07-31
2574 2015-08-27 63,674,529 -171,472 15.7890 403,284,000 2015-07-31
2575 2015-08-26 63,846,001 160,825 15.8315 403,284,000 2015-07-31
2576 2015-08-25 63,685,176 213,245 15.7916 403,284,000 2015-07-31
2577 2015-08-24 63,471,931 -331,090 15.7388 403,284,000 2015-07-31
2578 2015-08-21 63,803,021 -93,233 15.8209 403,284,000 2015-07-31
2579 2015-08-20 63,896,254 490,510 15.8440 403,284,000 2015-07-31
2580 2015-08-19 63,405,744 32,509 15.7224 403,284,000 2015-07-31
2581 2015-08-18 63,373,235 -185,500 15.7143 403,284,000 2015-07-31
2582 2015-08-17 63,558,735 440,431 15.7603 403,284,000 2015-07-31
2583 2015-08-14 63,118,304 -240,512 15.6511 403,284,000 2015-07-31
2584 2015-08-13 63,358,816 -365,500 15.7107 403,284,000 2015-07-31
2585 2015-08-12 63,724,316 -207,724 15.8013 403,284,000 2015-07-31
2586 2015-08-11 63,932,040 68,000 15.8529 403,284,000 2015-07-31
2587 2015-08-10 63,864,040 -414,500 15.8360 403,284,000 2015-07-31
2588 2015-08-07 64,278,540 -935,577 15.9388 403,284,000 2015-07-31
2589 2015-08-06 65,214,117 -966,155 16.1708 403,284,000 2015-07-31
2590 2015-08-05 66,180,272 -533,360 16.4103 403,284,000 2015-07-31
2591 2015-08-04 66,713,632 542,115 16.5426 403,284,000 2015-07-31
2592 2015-08-03 66,171,517 473,724 16.4082 403,284,000 2015-07-31
2593 2015-07-31 65,697,793 -688,488 16.2907 403,284,000 2015-07-31
2594 2015-07-30 66,386,281 1,756,222 16.4614 403,284,000 2015-06-30
2595 2015-07-29 64,630,059 1,918,171 16.0259 403,284,000 2015-06-30
2596 2015-07-28 62,711,888 605,455 15.5503 403,284,000 2015-06-30
2597 2015-07-27 62,106,433 1,090 15.4002 403,284,000 2015-06-30
2598 2015-07-24 62,105,343 317,003 15.3999 403,284,000 2015-06-30
2599 2015-07-23 61,788,340 162,239 15.3213 403,284,000 2015-06-30
2600 2015-07-22 61,626,101 706,326 15.2811 403,284,000 2015-06-30
2601 2015-07-21 60,919,775 973,778 15.1059 403,284,000 2015-06-30
2602 2015-07-20 59,945,997 573,348 14.8645 403,284,000 2015-06-30
2603 2015-07-17 59,372,649 296,077 14.7223 403,284,000 2015-06-30
2604 2015-07-16 59,076,572 483,605 14.6489 403,284,000 2015-06-30
2605 2015-07-15 58,592,967 -62,240 14.5290 403,284,000 2015-06-30
2606 2015-07-14 58,655,207 75,063 14.5444 403,284,000 2015-06-30
2607 2015-07-13 58,580,144 -110,803 14.5258 403,284,000 2015-06-30
2608 2015-07-10 58,690,947 -282,310 14.5533 403,284,000 2015-06-30
2609 2015-07-09 58,973,257 -1,282,945 14.6233 403,284,000 2015-06-30
2610 2015-07-08 60,256,202 -157,720 14.9414 403,284,000 2015-06-30
2611 2015-07-07 60,413,922 -634,986 14.9805 403,284,000 2015-06-30
2612 2015-07-06 61,048,908 63,400 15.1379 403,284,000 2015-06-30
2613 2015-07-03 60,985,508 -1,893,404 15.1222 403,284,000 2015-06-30
2614 2015-07-02 62,878,912 -972,803 15.5917 403,284,000 2015-06-30
2615 2015-06-30 63,851,715 711,068 15.8329 403,284,000 2015-06-30
2616 2015-06-29 63,140,647 210,229 15.6566 403,284,000 2015-05-31
2617 2015-06-26 62,930,418 -649,070 15.6045 403,284,000 2015-05-31
2618 2015-06-25 63,579,488 -16,550 15.7654 403,284,000 2015-05-31
2619 2015-06-24 63,596,038 127,840 15.7695 403,284,000 2015-05-31
2620 2015-06-23 63,468,198 -318,459 15.7378 403,284,000 2015-05-31
2621 2015-06-22 63,786,657 -171,973 15.8168 403,284,000 2015-05-31
2622 2015-06-19 63,958,630 585,131 15.8595 403,284,000 2015-05-31
2623 2015-06-18 63,373,499 -610,702 15.7144 403,284,000 2015-05-31
2624 2015-06-17 63,984,201 825,854 15.8658 403,284,000 2015-05-31
2625 2015-06-16 63,158,347 -1,212,427 15.6610 403,284,000 2015-05-31
2626 2015-06-15 64,370,774 745,332 15.9616 403,284,000 2015-05-31
2627 2015-06-12 63,625,442 440,744 15.7768 403,284,000 2015-05-31
2628 2015-06-11 63,184,698 13,823 15.6675 403,284,000 2015-05-31
2629 2015-06-10 63,170,875 907,032 15.6641 403,284,000 2015-05-31
2630 2015-06-09 62,263,843 -503,378 15.4392 403,284,000 2015-05-31
2631 2015-06-08 62,767,221 1,045,403 15.5640 403,284,000 2015-05-31
2632 2015-06-05 61,721,818 -632,749 15.3048 403,284,000 2015-05-31
2633 2015-06-04 62,354,567 -246,382 15.4617 403,284,000 2015-05-31
2634 2015-06-03 62,600,949 43,907 15.5228 403,284,000 2015-05-31
2635 2015-06-02 62,557,042 -1,849,519 15.5119 403,284,000 2015-05-31
2636 2015-06-01 64,406,561 -2,445,661 15.9705 403,284,000 2015-05-31
2637 2015-05-29 66,852,222 -917,159 16.5770 403,284,000 2015-04-30
2638 2015-05-28 67,769,381 -1,101,377 16.8044 403,284,000 2015-04-30
2639 2015-05-27 68,870,758 724,864 17.0775 403,284,000 2015-04-30
2640 2015-05-26 68,145,894 -185,022 16.8977 403,284,000 2015-04-30
2641 2015-05-22 68,330,916 -238,997 16.9436 403,284,000 2015-04-30
2642 2015-05-21 68,569,913 -1,560,259 17.0029 403,284,000 2015-04-30
2643 2015-05-20 70,130,172 -406,000 17.3898 403,284,000 2015-04-30
2644 2015-05-19 70,536,172 -281,001 17.4904 403,284,000 2015-04-30
2645 2015-05-18 70,817,173 -503,654 17.5601 403,284,000 2015-04-30
2646 2015-05-15 71,320,827 -2,051,845 17.6850 403,284,000 2015-04-30
2647 2015-05-14 73,372,672 -258,487 18.1938 403,284,000 2015-04-30
2648 2015-05-13 73,631,159 863,948 18.2579 403,284,000 2015-04-30
2649 2015-05-12 72,767,211 220,511 18.0437 403,284,000 2015-04-30
2650 2015-05-11 72,546,700 2,019,370 17.9890 403,284,000 2015-04-30
2651 2015-05-08 70,527,330 -96,105 17.4883 403,284,000 2015-04-30
2652 2015-05-07 70,623,435 1,279,417 17.5121 403,284,000 2015-04-30
2653 2015-05-06 69,344,018 1,686,864 17.1948 403,284,000 2015-04-30
2654 2015-05-05 67,657,154 -242,900 16.7766 403,284,000 2015-04-30
2655 2015-05-04 67,900,054 884,280 16.8368 403,284,000 2015-04-30
2656 2015-04-30 67,015,774 922,777 16.6175 403,284,000 2015-04-30
2657 2015-04-29 66,092,997 -972,709 16.3887 403,284,000 2015-03-31
2658 2015-04-28 67,065,706 46,874 16.6299 403,284,000 2015-03-31
2659 2015-04-27 67,018,832 1,144,710 16.6183 403,284,000 2015-03-31
2660 2015-04-24 65,874,122 215,584 16.3344 403,284,000 2015-03-31
2661 2015-04-23 65,658,538 -1,351,000 16.2810 403,284,000 2015-03-31
2662 2015-04-22 67,009,538 1,465,863 16.6160 403,284,000 2015-03-31
2663 2015-04-21 65,543,675 4,672,539 16.2525 403,284,000 2015-03-31
2664 2015-04-20 60,871,136 27,500 15.0939 403,284,000 2015-03-31
2665 2015-04-17 60,843,636 21,000 15.0870 403,284,000 2015-03-31
2666 2015-04-16 60,822,636 -15,000 15.0818 403,284,000 2015-03-31
2667 2015-04-15 60,837,636 662,624 15.0856 403,284,000 2015-03-31
2668 2015-04-14 60,175,012 458,399 14.9212 403,284,000 2015-03-31
2669 2015-04-13 59,716,613 1,340,027 14.8076 403,284,000 2015-03-31
2670 2015-04-10 58,376,586 -37,930 14.4753 403,284,000 2015-03-31
2671 2015-04-09 58,414,516 48,962 14.4847 403,284,000 2015-03-31
2672 2015-04-08 58,365,554 -30,000 14.4726 403,284,000 2015-03-31
2673 2015-04-02 58,395,554 -29,500 14.4800 403,284,000 2015-03-31
2674 2015-04-01 58,425,054 72,500 14.4873 403,284,000 2015-03-31
2675 2015-03-31 58,352,554 -168,639 14.4693 403,284,000 2015-03-31
2676 2015-03-30 58,521,193 144,422 14.5112 403,284,000 2015-02-28
2677 2015-03-27 58,376,771 1,124,022 14.4754 403,284,000 2015-02-28
2678 2015-03-26 57,252,749 115,373 14.1966 403,284,000 2015-02-28
2679 2015-03-25 57,137,376 52,752 14.1680 403,284,000 2015-02-28
2680 2015-03-24 57,084,624 -348,961 14.1549 403,284,000 2015-02-28
2681 2015-03-23 57,433,585 201,115 14.2415 403,284,000 2015-02-28
2682 2015-03-20 57,232,470 221,299 14.1916 403,284,000 2015-02-28
2683 2015-03-19 57,011,171 -3,001,091 14.1367 403,284,000 2015-02-28
2684 2015-03-18 60,012,262 35,711 14.8809 403,284,000 2015-02-28
2685 2015-03-17 59,976,551 -24,599 14.8720 403,284,000 2015-02-28
2686 2015-03-16 60,001,150 132,495 14.8781 403,284,000 2015-02-28
2687 2015-03-13 59,868,655 30,998 14.8453 403,284,000 2015-02-28
2688 2015-03-12 59,837,657 350,706 14.8376 403,284,000 2015-02-28
2689 2015-03-11 59,486,951 -77,140 14.7506 403,284,000 2015-02-28
2690 2015-03-10 59,564,091 -587,387 14.7698 403,284,000 2015-02-28
2691 2015-03-09 60,151,478 -452,998 14.9154 403,284,000 2015-02-28
2692 2015-03-06 60,604,476 -919,386 15.0277 403,284,000 2015-02-28
2693 2015-03-05 61,523,862 -286,833 15.2557 403,284,000 2015-02-28
2694 2015-03-04 61,810,695 2,645,216 15.3268 403,284,000 2015-02-28
2695 2015-03-03 59,165,479 108,544 14.6709 403,284,000 2015-02-28
2696 2015-03-02 59,056,935 308,324 14.6440 403,284,000 2015-02-28
2697 2015-02-27 58,748,611 -1,267,610 14.5676 403,284,000 2015-01-31
2698 2015-02-26 60,016,221 668,063 14.8819 403,284,000 2015-01-31
2699 2015-02-25 59,348,158 243,387 14.7162 403,284,000 2015-01-31
2700 2015-02-24 59,104,771 222,896 14.6559 403,284,000 2015-01-31
2701 2015-02-23 58,881,875 -587,619 14.6006 403,284,000 2015-01-31
2702 2015-02-18 59,469,494 0 14.7463 403,284,000 2015-01-31
2703 2015-02-17 59,469,494 2,473,195 14.7463 403,284,000 2015-01-31
2704 2015-02-16 56,996,299 1,124,427 14.1330 403,284,000 2015-01-31
2705 2015-02-13 55,871,872 488,234 13.8542 403,284,000 2015-01-31
2706 2015-02-12 55,383,638 78,291 13.7332 403,284,000 2015-01-31
2707 2015-02-11 55,305,347 734,462 13.7137 403,284,000 2015-01-31
2708 2015-02-10 54,570,885 -221,133 13.5316 403,284,000 2015-01-31
2709 2015-02-09 54,792,018 223,500 13.5865 403,284,000 2015-01-31
2710 2015-02-06 54,568,518 -304,845 13.5310 403,284,000 2015-01-31
2711 2015-02-05 54,873,363 599,114 13.6066 403,284,000 2015-01-31
2712 2015-02-04 54,274,249 -297,664 13.4581 403,284,000 2015-01-31
2713 2015-02-03 54,571,913 265,763 13.5319 403,284,000 2015-01-31
2714 2015-02-02 54,306,150 534,300 13.4660 403,284,000 2015-01-31
2715 2015-01-30 53,771,850 -149,025 13.3335 403,284,000 2014-12-31
2716 2015-01-29 53,920,875 -377,825 13.3704 403,284,000 2014-12-31
2717 2015-01-28 54,298,700 112,204 13.4641 403,284,000 2014-12-31
2718 2015-01-27 54,186,496 228,235 13.4363 403,284,000 2014-12-31
2719 2015-01-26 53,958,261 203,695 13.3797 403,284,000 2014-12-31
2720 2015-01-23 53,754,566 203,184 13.3292 403,284,000 2014-12-31
2721 2015-01-22 53,551,382 203,611 13.2788 403,284,000 2014-12-31
2722 2015-01-21 53,347,771 -171,885 13.2283 403,284,000 2014-12-31
2723 2015-01-20 53,519,656 255,350 13.2710 403,284,000 2014-12-31
2724 2015-01-19 53,264,306 165,553 13.2076 403,284,000 2014-12-31
2725 2015-01-16 53,098,753 -103,498 13.1666 403,284,000 2014-12-31
2726 2015-01-15 53,202,251 195,935 13.1923 403,284,000 2014-12-31
2727 2015-01-14 53,006,316 423,956 13.1437 403,284,000 2014-12-31
2728 2015-01-13 52,582,360 -63,314 13.0385 403,284,000 2014-12-31
2729 2015-01-12 52,645,674 -870,446 13.0542 403,284,000 2014-12-31
2730 2015-01-09 53,516,120 -481,950 13.2701 403,284,000 2014-12-31
2731 2015-01-08 53,998,070 -1,064,615 13.3896 403,284,000 2014-12-31
2732 2015-01-07 55,062,685 -13,747 13.6536 403,284,000 2014-12-31
2733 2015-01-06 55,076,432 -129,838 13.6570 403,284,000 2014-12-31
2734 2015-01-05 55,206,270 -686,070 13.6892 403,284,000 2014-12-31
2735 2015-01-02 55,892,340 -248,332 13.8593 403,284,000 2014-12-31
2736 2014-12-31 56,140,672 0 13.9209 403,284,000 2014-12-31
2737 2014-12-30 56,140,672 -507,500 13.9209 403,284,000 2014-11-30
2738 2014-12-29 56,648,172 -101,199 14.0467 403,284,000 2014-11-30
2739 2014-12-24 56,749,371 0 14.0718 403,284,000 2014-11-30
2740 2014-12-23 56,749,371 -1,099,852 14.0718 403,284,000 2014-11-30
2741 2014-12-22 57,849,223 42,475 14.3445 403,284,000 2014-11-30
2742 2014-12-19 57,806,748 -1,028,996 14.3340 403,284,000 2014-11-30
2743 2014-12-18 58,835,744 323,889 14.5892 403,284,000 2014-11-30
2744 2014-12-17 58,511,855 525,134 14.5088 403,284,000 2014-11-30
2745 2014-12-16 57,986,721 542,321 14.3786 403,284,000 2014-11-30
2746 2014-12-15 57,444,400 -68,016 14.2442 403,284,000 2014-11-30
2747 2014-12-12 57,512,416 157,955 14.2610 403,284,000 2014-11-30
2748 2014-12-11 57,354,461 -573,457 14.2219 403,284,000 2014-11-30
2749 2014-12-10 57,927,918 -300,363 14.3641 403,284,000 2014-11-30
2750 2014-12-09 58,228,281 148,495 14.4385 403,284,000 2014-11-30
2751 2014-12-08 58,079,786 274,626 14.4017 403,284,000 2014-11-30
2752 2014-12-05 57,805,160 822,800 14.3336 403,284,000 2014-11-30
2753 2014-12-04 56,982,360 -2,163,330 14.1296 403,284,000 2014-11-30
2754 2014-12-03 59,145,690 1,646,805 14.6660 403,284,000 2014-11-30
2755 2014-12-02 57,498,885 -450,337 14.2577 403,284,000 2014-11-30
2756 2014-12-01 57,949,222 0 14.3693 403,284,000 2014-11-30
2757 2014-11-28 57,949,222 -747,685 14.3693 403,284,000 2014-10-31
2758 2014-11-27 58,696,907 310,353 14.5547 403,284,000 2014-10-31
2759 2014-11-26 58,386,554 811,345 14.4778 403,284,000 2014-10-31
2760 2014-11-25 57,575,209 12,683 14.2766 403,284,000 2014-10-31
2761 2014-11-24 57,562,526 2,620,467 14.2734 403,284,000 2014-10-31
2762 2014-11-21 54,942,059 -4,523,458 13.6237 403,284,000 2014-10-31
2763 2014-11-20 59,465,517 -749,323 14.7453 403,284,000 2014-10-31
2764 2014-11-19 60,214,840 318,092 14.9311 403,284,000 2014-10-31
2765 2014-11-18 59,896,748 -196,866 14.8523 403,284,000 2014-10-31
2766 2014-11-17 60,093,614 120,594 14.9011 403,284,000 2014-10-31
2767 2014-11-14 59,973,020 355,001 14.8712 403,284,000 2014-10-31
2768 2014-11-13 59,618,019 -507,495 14.7831 403,284,000 2014-10-31
2769 2014-11-12 60,125,514 225,500 14.9090 403,284,000 2014-10-31
2770 2014-11-11 59,900,014 107,356 14.8531 403,284,000 2014-10-31
2771 2014-11-10 59,792,658 -499,820 14.8264 403,284,000 2014-10-31
2772 2014-11-07 60,292,478 696,661 14.9504 403,284,000 2014-10-31
2773 2014-11-06 59,595,817 161,001 14.7776 403,284,000 2014-10-31
2774 2014-11-05 59,434,816 -91,470 14.7377 403,284,000 2014-10-31
2775 2014-11-04 59,526,286 -588,607 14.7604 403,284,000 2014-10-31
2776 2014-11-03 60,114,893 -1,065,960 14.9063 403,284,000 2014-10-31
2777 2014-10-31 61,180,853 -2,903,912 15.1707 403,284,000 2014-10-31
2778 2014-10-30 64,084,765 626,000 15.8907 403,284,000 2014-09-30
2779 2014-10-29 63,458,765 132,457 15.7355 403,284,000 2014-09-30
2780 2014-10-28 63,326,308 363,559 15.7027 403,284,000 2014-09-30
2781 2014-10-27 62,962,749 155,467 15.6125 403,284,000 2014-09-30
2782 2014-10-24 62,807,282 309,109 15.5740 403,284,000 2014-09-30
2783 2014-10-23 62,498,173 -473,906 15.4973 403,284,000 2014-09-30
2784 2014-10-22 62,972,079 -292,609 15.6148 403,284,000 2014-09-30
2785 2014-10-21 63,264,688 120,484 15.6874 403,284,000 2014-09-30
2786 2014-10-20 63,144,204 81,037 15.6575 403,284,000 2014-09-30
2787 2014-10-17 63,063,167 395,000 15.6374 403,284,000 2014-09-30
2788 2014-10-16 62,668,167 -401,384 15.5395 403,284,000 2014-09-30
2789 2014-10-15 63,069,551 532,096 15.6390 403,284,000 2014-09-30
2790 2014-10-14 62,537,455 620,087 15.5071 403,284,000 2014-09-30
2791 2014-10-13 61,917,368 -19,184 15.3533 403,284,000 2014-09-30
2792 2014-10-10 61,936,552 897,422 15.3580 403,284,000 2014-09-30
2793 2014-10-09 61,039,130 -171,239 15.1355 403,284,000 2014-09-30
2794 2014-10-08 61,210,369 -148,190 15.1780 403,284,000 2014-09-30
2795 2014-10-07 61,358,559 21,790 15.2147 403,284,000 2014-09-30
2796 2014-10-06 61,336,769 -691,602 15.2093 403,284,000 2014-09-30
2797 2014-10-03 62,028,371 1,155,499 15.3808 403,284,000 2014-09-30
2798 2014-09-30 60,872,872 -812,665 15.0943 403,284,000 2014-09-30
2799 2014-09-29 61,685,537 243,806 15.2958 403,284,000 2014-08-31
2800 2014-09-26 61,441,731 -192,033 15.2354 403,284,000 2014-08-31
2801 2014-09-25 61,633,764 -817,208 15.2830 403,284,000 2014-08-31
2802 2014-09-24 62,450,972 510,536 15.4856 403,284,000 2014-08-31
2803 2014-09-23 61,940,436 814,687 15.3590 403,284,000 2014-08-31
2804 2014-09-22 61,125,749 -147,874 15.1570 403,284,000 2014-08-31
2805 2014-09-19 61,273,623 -1,001,262 15.1937 403,284,000 2014-08-31
2806 2014-09-18 62,274,885 -379,143 15.4419 403,284,000 2014-08-31
2807 2014-09-17 62,654,028 -232,180 15.5360 403,284,000 2014-08-31
2808 2014-09-16 62,886,208 -409,823 15.5935 403,284,000 2014-08-31
2809 2014-09-15 63,296,031 2,627,439 15.6952 403,284,000 2014-08-31
2810 2014-09-12 60,668,592 62,650 15.0436 403,284,000 2014-08-31
2811 2014-09-11 60,605,942 -280,297 15.0281 403,284,000 2014-08-31
2812 2014-09-10 60,886,239 -610,234 15.0976 403,284,000 2014-08-31
2813 2014-09-08 61,496,473 8,109,997 15.2489 403,284,000 2014-08-31
2814 2014-09-05 53,386,476 -614,738 13.2379 403,284,000 2014-08-31
2815 2014-09-04 54,001,214 -772,283 13.3904 403,284,000 2014-08-31
2816 2014-09-03 54,773,497 -814,390 13.5819 403,284,000 2014-08-31
2817 2014-09-02 55,587,887 45,609 13.7838 403,284,000 2014-08-31
2818 2014-09-01 55,542,278 358,049 13.7725 403,284,000 2014-08-31
2819 2014-08-29 55,184,229 266,008 13.6837 403,284,000 2014-07-31
2820 2014-08-28 54,918,221 87,715 13.6178 403,284,000 2014-07-31
2821 2014-08-27 54,830,506 -448,911 13.5960 403,284,000 2014-07-31
2822 2014-08-26 55,279,417 -808,289 13.7073 403,284,000 2014-07-31
2823 2014-08-25 56,087,706 -420,468 13.9077 403,284,000 2014-07-31
2824 2014-08-22 56,508,174 132,500 14.0120 403,284,000 2014-07-31
2825 2014-08-21 56,375,674 -606,294 13.9791 403,284,000 2014-07-31
2826 2014-08-20 56,981,968 -346,378 14.1295 403,284,000 2014-07-31
2827 2014-08-19 57,328,346 -721,615 14.2154 403,284,000 2014-07-31
2828 2014-08-18 58,049,961 -921,923 14.3943 403,284,000 2014-07-31
2829 2014-08-15 58,971,884 -961,906 14.6229 403,284,000 2014-07-31
2830 2014-08-14 59,933,790 -879,376 14.8614 403,284,000 2014-07-31
2831 2014-08-13 60,813,166 -2,090,657 15.0795 403,284,000 2014-07-31
2832 2014-08-12 62,903,823 576,404 15.5979 403,284,000 2014-07-31
2833 2014-08-11 62,327,419 183,704 15.4550 403,284,000 2014-07-31
2834 2014-08-08 62,143,715 247,363 15.4094 403,284,000 2014-07-31
2835 2014-08-07 61,896,352 1,387,650 15.3481 403,284,000 2014-07-31
2836 2014-08-06 60,508,702 2,475,500 15.0040 403,284,000 2014-07-31
2837 2014-08-05 58,033,202 488,291 14.3902 403,284,000 2014-07-31
2838 2014-08-04 57,544,911 260,864 14.2691 403,284,000 2014-07-31
2839 2014-08-01 57,284,047 -445,500 14.2044 403,284,000 2014-07-31
2840 2014-07-31 57,729,547 2,131,434 14.3149 403,284,000 2014-07-31
2841 2014-07-30 55,598,113 462,009 13.7863 403,284,000 2014-06-30
2842 2014-07-29 55,136,104 -323,198 13.6718 403,284,000 2014-06-30
2843 2014-07-28 55,459,302 -618,640 13.7519 403,284,000 2014-06-30
2844 2014-07-25 56,077,942 -1,325,560 13.9053 403,284,000 2014-06-30
2845 2014-07-24 57,403,502 -429,281 14.2340 403,284,000 2014-06-30
2846 2014-07-23 57,832,783 -956,937 14.3405 403,284,000 2014-06-30
2847 2014-07-22 58,789,720 576,381 14.5777 403,284,000 2014-06-30
2848 2014-07-21 58,213,339 364,884 14.4348 403,284,000 2014-06-30
2849 2014-07-18 57,848,455 -2,016,796 14.3443 403,284,000 2014-06-30
2850 2014-07-17 59,865,251 116,750 14.8444 403,284,000 2014-06-30
2851 2014-07-16 59,748,501 43,948 14.8155 403,284,000 2014-06-30
2852 2014-07-15 59,704,553 -492,875 14.8046 403,284,000 2014-06-30
2853 2014-07-14 60,197,428 -434,032 14.9268 403,284,000 2014-06-30
2854 2014-07-11 60,631,460 -170,343 15.0344 403,284,000 2014-06-30
2855 2014-07-10 60,801,803 86,084 15.0767 403,284,000 2014-06-30
2856 2014-07-09 60,715,719 326,179 15.0553 403,284,000 2014-06-30
2857 2014-07-08 60,389,540 17,119 14.9744 403,284,000 2014-06-30
2858 2014-07-07 60,372,421 -90,640 14.9702 403,284,000 2014-06-30
2859 2014-07-04 60,463,061 -826,091 14.9927 403,284,000 2014-06-30
2860 2014-07-03 61,289,152 -959,079 15.1975 403,284,000 2014-06-30
2861 2014-07-02 62,248,231 -174,662 15.4353 403,284,000 2014-06-30
2862 2014-06-30 62,422,893 887,543 15.4786 403,284,000 2014-06-30
2863 2014-06-27 61,535,350 -509,275 15.2586 403,284,000 2014-05-31
2864 2014-06-26 62,044,625 -579,648 15.3848 403,284,000 2014-05-31
2865 2014-06-25 62,624,273 -272,925 15.5286 403,284,000 2014-05-31
2866 2014-06-24 62,897,198 -1,336,034 15.5963 403,284,000 2014-05-31
2867 2014-06-23 64,233,232 -271,675 15.9275 403,284,000 2014-05-31
2868 2014-06-20 64,504,907 642,016 15.9949 403,284,000 2014-05-31
2869 2014-06-19 63,862,891 385,338 15.8357 403,284,000 2014-05-31
2870 2014-06-18 63,477,553 -15,596 15.7402 403,284,000 2014-05-31
2871 2014-06-17 63,493,149 -870,555 15.7440 403,284,000 2014-05-31
2872 2014-06-16 64,363,704 -159,054 15.9599 403,284,000 2014-05-31
2873 2014-06-13 64,522,758 -1,497,570 15.9993 403,284,000 2014-05-31
2874 2014-06-12 66,020,328 -795,884 16.3707 403,284,000 2014-05-31
2875 2014-06-11 66,816,212 1,302,779 16.5680 403,284,000 2014-05-31
2876 2014-06-10 65,513,433 -1,324,108 16.2450 403,284,000 2014-05-31
2877 2014-06-09 66,837,541 -1,449,550 16.5733 403,284,000 2014-05-31
2878 2014-06-06 68,287,091 -1,907,484 16.9328 403,284,000 2014-05-31
2879 2014-06-05 70,194,575 -2,318,396 17.4057 403,284,000 2014-05-31
2880 2014-06-04 72,512,971 -3,775,369 17.9806 403,284,000 2014-05-31
2881 2014-06-03 76,288,340 2,768,724 18.9168 403,284,000 2014-05-31
2882 2014-05-30 73,519,616 -502,482 18.2302 403,284,000 2014-04-30
2883 2014-05-29 74,022,098 1,340,844 18.3548 403,284,000 2014-04-30
2884 2014-05-28 72,681,254 8,533 18.0224 403,284,000 2014-04-30
2885 2014-05-27 72,672,721 -557,850 18.0202 403,284,000 2014-04-30
2886 2014-05-26 73,230,571 -194,000 18.1586 403,284,000 2014-04-30
2887 2014-05-23 73,424,571 -679,061 18.2067 403,284,000 2014-04-30
2888 2014-05-22 74,103,632 -860,679 18.3750 403,284,000 2014-04-30
2889 2014-05-21 74,964,311 -1,151,309 18.5885 403,284,000 2014-04-30
2890 2014-05-20 76,115,620 112,255 18.8739 403,284,000 2014-04-30
2891 2014-05-19 76,003,365 -1,004,028 18.8461 403,284,000 2014-04-30
2892 2014-05-16 77,007,393 -123,592 19.0951 403,284,000 2014-04-30
2893 2014-05-15 77,130,985 -673,380 19.1257 403,284,000 2014-04-30
2894 2014-05-14 77,804,365 -529,498 19.2927 403,284,000 2014-04-30
2895 2014-05-13 78,333,863 -407,039 19.4240 403,284,000 2014-04-30
2896 2014-05-12 78,740,902 -1,203,726 19.5249 403,284,000 2014-04-30
2897 2014-05-10 79,944,628 0 19.8234 403,284,000 2014-04-30
2898 2014-05-09 79,944,628 -856,767 19.8234 403,284,000 2014-04-30
2899 2014-05-08 80,801,395 -1,102,439 20.0359 403,284,000 2014-04-30
2900 2014-05-07 81,903,834 -2,252,048 20.3092 403,284,000 2014-04-30
2901 2014-05-05 84,155,882 -1,894,093 20.8676 403,284,000 2014-04-30
2902 2014-05-02 86,049,975 -2,795,947 21.3373 403,284,000 2014-04-30
2903 2014-04-30 88,845,922 -3,516,671 22.0306 403,284,000 2014-04-30
2904 2014-04-29 92,362,593 -215,084 22.9026 403,284,000 2014-04-03
2905 2014-04-28 92,577,677 -3,363,375 22.9560 403,284,000 2014-04-03
2906 2014-04-25 95,941,052 -51,993 23.7899 403,284,000 2014-04-03
2907 2014-04-24 95,993,045 233,304 23.8028 403,284,000 2014-04-03
2908 2014-04-23 95,759,741 -153,659 23.7450 403,284,000 2014-04-03
2909 2014-04-22 95,913,400 1,041,833 23.7831 403,284,000 2014-04-03
2910 2014-04-17 94,871,567 -382,812 23.5248 403,284,000 2014-04-03
2911 2014-04-16 95,254,379 -1,389,171 23.6197 403,284,000 2014-04-03
2912 2014-04-15 96,643,550 640,238 23.9641 403,284,000 2014-04-03
2913 2014-04-14 96,003,312 1,709,002 23.8054 403,284,000 2014-04-03
2914 2014-04-11 94,294,310 -1,721,053 23.3816 403,284,000 2014-04-03
2915 2014-04-10 96,015,363 -1,009,125 23.8084 403,284,000 2014-04-03
2916 2014-04-09 97,024,488 -8,477,314 24.0586 403,284,000 2014-04-03
2917 2014-04-08 105,501,802 -3,273,539 26.1607 403,284,000 2014-04-03
2918 2014-04-07 108,775,341 -5,163,103 26.9724 403,284,000 2014-04-03
2919 2014-04-04 113,938,444 -2,139,279 28.2527 403,284,000 2014-04-03
2920 2014-04-03 116,077,723 37,480,106 28.7831 403,284,000 2014-04-03
2921 2014-04-02 78,597,617 185,091 23.3873 336,070,000 2014-03-31
2922 2014-04-01 78,412,526 -3,548,011 23.3322 336,070,000 2014-03-31
2923 2014-03-31 81,960,537 2,936,414 24.3879 336,070,000 2014-03-31
2924 2014-03-28 79,024,123 12,783,722 23.5142 336,070,000 2014-02-28
2925 2014-03-27 66,240,401 608,594 19.7103 336,070,000 2014-02-28
2926 2014-03-26 65,631,807 89,284 19.5292 336,070,000 2014-02-28
2927 2014-03-25 65,542,523 4,668,932 19.5026 336,070,000 2014-02-28
2928 2014-03-24 60,873,591 470,539 18.1134 336,070,000 2014-02-28
2929 2014-03-21 60,403,052 -360,565 17.9734 336,070,000 2014-02-28
2930 2014-03-20 60,763,617 -610,321 18.0806 336,070,000 2014-02-28
2931 2014-03-19 61,373,938 -1,579,060 18.2622 336,070,000 2014-02-28
2932 2014-03-18 62,952,998 -5,930 18.7321 336,070,000 2014-02-28
2933 2014-03-17 62,958,928 440,613 18.7339 336,070,000 2014-02-28
2934 2014-03-14 62,518,315 -600,719 18.6028 336,070,000 2014-02-28
2935 2014-03-13 63,119,034 -1,565,602 18.7815 336,070,000 2014-02-28
2936 2014-03-12 64,684,636 -1,802,323 19.2474 336,070,000 2014-02-28
2937 2014-03-11 66,486,959 631,615 19.7837 336,070,000 2014-02-28
2938 2014-03-10 65,855,344 216,583 19.5957 336,070,000 2014-02-28
2939 2014-03-07 65,638,761 -1,401,014 19.5313 336,070,000 2014-02-28
2940 2014-03-06 67,039,775 -1,476,667 19.9482 336,070,000 2014-02-28
2941 2014-03-05 68,516,442 -1,357,374 20.3876 336,070,000 2014-02-28
2942 2014-03-04 69,873,816 3,584,222 20.7914 336,070,000 2014-02-28
2943 2014-03-03 66,289,594 275,804 19.7249 336,070,000 2014-02-28
2944 2014-02-28 66,013,790 -43,506 19.6429 336,070,000 2014-02-28
2945 2014-02-27 66,057,296 543,412 19.6558 336,070,000 2014-01-31
2946 2014-02-26 65,513,884 212,480 19.4941 336,070,000 2014-01-31
2947 2014-02-25 65,301,404 130,329 19.4309 336,070,000 2014-01-31
2948 2014-02-24 65,171,075 -2,268,850 19.3921 336,070,000 2014-01-31
2949 2014-02-21 67,439,925 -518,297 20.0672 336,070,000 2014-01-31
2950 2014-02-20 67,958,222 832,065 20.2214 336,070,000 2014-01-31
2951 2014-02-19 67,126,157 1,500 19.9739 336,070,000 2014-01-31
2952 2014-02-18 67,124,657 -527,365 19.9734 336,070,000 2014-01-31
2953 2014-02-17 67,652,022 782,120 20.1303 336,070,000 2014-01-31
2954 2014-02-14 66,869,902 -1,034,135 19.8976 336,070,000 2014-01-31
2955 2014-02-13 67,904,037 -271,376 20.2053 336,070,000 2014-01-31
2956 2014-02-12 68,175,413 -1,090,900 20.2861 336,070,000 2014-01-31
2957 2014-02-11 69,266,313 517,583 20.6107 336,070,000 2014-01-31
2958 2014-02-10 68,748,730 -2,662,700 20.4567 336,070,000 2014-01-31
2959 2014-02-07 71,411,430 -2,302,498 21.2490 336,070,000 2014-01-31
2960 2014-02-06 73,713,928 -254,776 21.9341 336,070,000 2014-01-31
2961 2014-02-05 73,968,704 -824,150 22.0099 336,070,000 2014-01-31
2962 2014-02-04 74,792,854 -116,878 22.2551 336,070,000 2014-01-31
2963 2014-01-30 74,909,732 0 22.2899 336,070,000 2013-12-31
2964 2014-01-29 74,909,732 895,251 22.2899 336,070,000 2013-12-31
2965 2014-01-28 74,014,481 -1,892,567 22.0235 336,070,000 2013-12-31
2966 2014-01-27 75,907,048 6,465,858 22.5867 336,070,000 2013-12-31
2967 2014-01-24 69,441,190 4,552,176 20.6627 336,070,000 2013-12-31
2968 2014-01-23 64,889,014 795,312 19.3082 336,070,000 2013-12-31
2969 2014-01-22 64,093,702 -226,590 19.0715 336,070,000 2013-12-31
2970 2014-01-21 64,320,292 -2,677,779 19.1390 336,070,000 2013-12-31
2971 2014-01-20 66,998,071 -468,378 19.9357 336,070,000 2013-12-31
2972 2014-01-17 67,466,449 -1,667,626 20.0751 336,070,000 2013-12-31
2973 2014-01-16 69,134,075 795,596 20.5713 336,070,000 2013-12-31
2974 2014-01-15 68,338,479 535,842 20.3346 336,070,000 2013-12-31
2975 2014-01-14 67,802,637 379,693 20.1752 336,070,000 2013-12-31
2976 2014-01-13 67,422,944 -2,378,860 20.0622 336,070,000 2013-12-31
2977 2014-01-10 69,801,804 -274,729 20.7700 336,070,000 2013-12-31
2978 2014-01-09 70,076,533 -850,376 20.8518 336,070,000 2013-12-31
2979 2014-01-08 70,926,909 534,995 21.1048 336,070,000 2013-12-31
2980 2014-01-07 70,391,914 -515,106 20.9456 336,070,000 2013-12-31
2981 2014-01-06 70,907,020 -391,434 21.0989 336,070,000 2013-12-31
2982 2014-01-03 71,298,454 518,381 21.2154 336,070,000 2013-12-31
2983 2014-01-02 70,780,073 -734,297 21.0611 336,070,000 2013-12-31
2984 2013-12-31 71,514,370 0 21.2796 336,070,000 2013-12-31
2985 2013-12-30 71,514,370 187,294 21.2796 336,070,000 2013-11-30
2986 2013-12-27 71,327,076 -271,620 21.2239 336,070,000 2013-11-30
2987 2013-12-24 71,598,696 0 21.3047 336,070,000 2013-11-30
2988 2013-12-23 71,598,696 -435,000 21.3047 336,070,000 2013-11-30
2989 2013-12-20 72,033,696 497,300 21.4341 336,070,000 2013-11-30
2990 2013-12-19 71,536,396 -1,542,632 21.2862 336,070,000 2013-11-30
2991 2013-12-18 73,079,028 138,640 21.7452 336,070,000 2013-11-30
2992 2013-12-17 72,940,388 -59,099 21.7039 336,070,000 2013-11-30
2993 2013-12-16 72,999,487 740,335 21.7215 336,070,000 2013-11-30
2994 2013-12-13 72,259,152 -20,120 21.5012 336,070,000 2013-11-30
2995 2013-12-12 72,279,272 -164,187 21.5072 336,070,000 2013-11-30
2996 2013-12-11 72,443,459 -882,649 21.5561 336,070,000 2013-11-30
2997 2013-12-10 73,326,108 432,210 21.8187 336,070,000 2013-11-30
2998 2013-12-09 72,893,898 120,263 21.6901 336,070,000 2013-11-30
2999 2013-12-06 72,773,635 1,397,999 21.6543 336,070,000 2013-11-30
3000 2013-12-05 71,375,636 -1,189,129 21.2383 336,070,000 2013-11-30
3001 2013-12-04 72,564,765 -178,778 21.5922 336,070,000 2013-11-30
3002 2013-12-03 72,743,543 -858,979 21.6454 336,070,000 2013-11-30
3003 2013-12-02 73,602,522 -2,811,711 21.9009 336,070,000 2013-11-30
3004 2013-11-29 76,414,233 -771,335 22.7376 336,070,000 2013-10-31
3005 2013-11-28 77,185,568 497,369 22.9671 336,070,000 2013-10-31
3006 2013-11-27 76,688,199 -1,148,870 22.8191 336,070,000 2013-10-31
3007 2013-11-26 77,837,069 -2,047,508 23.1610 336,070,000 2013-10-31
3008 2013-11-25 79,884,577 337,622 23.7702 336,070,000 2013-10-31
3009 2013-11-22 79,546,955 -461,017 23.6698 336,070,000 2013-10-31
3010 2013-11-21 80,007,972 -3,004,863 23.8069 336,070,000 2013-10-31
3011 2013-11-20 83,012,835 -1,194,223 24.7011 336,070,000 2013-10-31
3012 2013-11-19 84,207,058 6,265,360 25.0564 336,070,000 2013-10-31
3013 2013-11-18 77,941,698 -180,903 23.1921 336,070,000 2013-10-31
3014 2013-11-15 78,122,601 -3,781,004 23.2459 336,070,000 2013-10-31
3015 2013-11-14 81,903,605 1,074,085 24.3710 336,070,000 2013-10-31
3016 2013-11-13 80,829,520 -2,055,500 24.0514 336,070,000 2013-10-31
3017 2013-11-12 82,885,020 -1,317,585 24.6630 336,070,000 2013-10-31
3018 2013-11-11 84,202,605 334,100 25.0551 336,070,000 2013-10-31
3019 2013-11-08 83,868,505 434,267 24.9557 336,070,000 2013-10-31
3020 2013-11-07 83,434,238 6,500 24.8264 336,070,000 2013-10-31
3021 2013-11-06 83,427,738 908,065 24.8245 336,070,000 2013-10-31
3022 2013-11-05 82,519,673 924,734 24.5543 336,070,000 2013-10-31
3023 2013-11-04 81,594,939 -859,745 24.2791 336,070,000 2013-10-31
3024 2013-11-01 82,454,684 382,895 24.5350 336,070,000 2013-10-31
3025 2013-10-31 82,071,789 852,125 24.4210 336,070,000 2013-10-31
3026 2013-10-30 81,219,664 622,975 24.1675 336,070,000 2013-09-30
3027 2013-10-29 80,596,689 -458,047 23.9821 336,070,000 2013-09-30
3028 2013-10-28 81,054,736 5,576,129 24.1184 336,070,000 2013-09-30
3029 2013-10-25 75,478,607 677,500 22.4592 336,070,000 2013-09-30
3030 2013-10-24 74,801,107 462,349 22.2576 336,070,000 2013-09-30
3031 2013-10-23 74,338,758 3,678,994 22.1200 336,070,000 2013-09-30
3032 2013-10-22 70,659,764 1,491,087 21.0253 336,070,000 2013-09-30
3033 2013-10-21 69,168,677 8,090,350 20.5816 336,070,000 2013-09-30
3034 2013-10-18 61,078,327 2,685,584 18.1743 336,070,000 2013-09-30
3035 2013-10-17 58,392,743 958,065 17.3752 336,070,000 2013-09-30
3036 2013-10-16 57,434,678 -1,274,315 17.0901 336,070,000 2013-09-30
3037 2013-10-15 58,708,993 4,909,579 17.4693 336,070,000 2013-09-30
3038 2013-10-11 53,799,414 625,287 16.0084 336,070,000 2013-09-30
3039 2013-10-10 53,174,127 -386,173 15.8223 336,070,000 2013-09-30
3040 2013-10-09 53,560,300 1,072,792 15.9372 336,070,000 2013-09-30
3041 2013-10-08 52,487,508 427,800 15.6180 336,070,000 2013-09-30
3042 2013-10-07 52,059,708 336,547 15.4907 336,070,000 2013-09-30
3043 2013-10-04 51,723,161 -25,800 15.3906 336,070,000 2013-09-30
3044 2013-10-03 51,748,961 -250,001 15.3983 336,070,000 2013-09-30
3045 2013-10-02 51,998,962 1,675,002 15.4727 336,070,000 2013-09-30
3046 2013-09-30 50,323,960 364,639 14.9742 336,070,000 2013-09-30
3047 2013-09-27 49,959,321 522,999 14.8657 336,070,000 2013-08-31
3048 2013-09-26 49,436,322 -109,095 14.7101 336,070,000 2013-08-31
3049 2013-09-25 49,545,417 -44,700 14.7426 336,070,000 2013-08-31
3050 2013-09-24 49,590,117 -171,000 14.7559 336,070,000 2013-08-31
3051 2013-09-23 49,761,117 -647,405 14.8068 336,070,000 2013-08-31
3052 2013-09-19 50,408,522 -1,075,754 14.9994 336,070,000 2013-08-31
3053 2013-09-18 51,484,276 -860,000 15.3195 336,070,000 2013-08-31
3054 2013-09-17 52,344,276 49,405 15.5754 336,070,000 2013-08-31
3055 2013-09-16 52,294,871 -882,628 15.5607 336,070,000 2013-08-31
3056 2013-09-13 53,177,499 -302,148 15.8233 336,070,000 2013-08-31
3057 2013-09-12 53,479,647 32,310 15.9132 336,070,000 2013-08-31
3058 2013-09-11 53,447,337 291,680 15.9036 336,070,000 2013-08-31
3059 2013-09-10 53,155,657 1,490,719 15.8168 336,070,000 2013-08-31
3060 2013-09-09 51,664,938 292,509 15.3733 336,070,000 2013-08-31
3061 2013-09-06 51,372,429 83,956 15.2862 336,070,000 2013-08-31
3062 2013-09-05 51,288,473 -1,004,195 15.2612 336,070,000 2013-08-31
3063 2013-09-04 52,292,668 -915,313 15.5601 336,070,000 2013-08-31
3064 2013-09-03 53,207,981 -328,829 15.8324 336,070,000 2013-08-31
3065 2013-09-02 53,536,810 1,133,000 15.9303 336,070,000 2013-08-31
3066 2013-08-30 52,403,810 739,025 15.5931 336,070,000 2013-07-31
3067 2013-08-29 51,664,785 963,000 15.3732 336,070,000 2013-07-31
3068 2013-08-28 50,701,785 -621,500 15.0867 336,070,000 2013-07-31
3069 2013-08-27 51,323,285 649,235 15.2716 336,070,000 2013-07-31
3070 2013-08-26 50,674,050 657,500 15.0784 336,070,000 2013-07-31
3071 2013-08-23 50,016,550 592,800 14.8828 336,070,000 2013-07-31
3072 2013-08-22 49,423,750 389,640 14.7064 336,070,000 2013-07-31
3073 2013-08-21 49,034,110 -21,892 14.5904 336,070,000 2013-07-31
3074 2013-08-20 49,056,002 -11,927 14.5970 336,070,000 2013-07-31
3075 2013-08-19 49,067,929 396,417 14.6005 336,070,000 2013-07-31
3076 2013-08-16 48,671,512 61,639 14.4826 336,070,000 2013-07-31
3077 2013-08-15 48,609,873 530,391 14.4642 336,070,000 2013-07-31
3078 2013-08-14 48,079,482 0 14.3064 336,070,000 2013-07-31
3079 2013-08-13 48,079,482 -151,500 14.3064 336,070,000 2013-07-31
3080 2013-08-12 48,230,982 562,100 14.3515 336,070,000 2013-07-31
3081 2013-08-09 47,668,882 355,000 14.1842 336,070,000 2013-07-31
3082 2013-08-08 47,313,882 -1,942 14.0786 336,070,000 2013-07-31
3083 2013-08-07 47,315,824 11,725 14.0792 336,070,000 2013-07-31
3084 2013-08-06 47,304,099 17,500 14.0757 336,070,000 2013-07-31
3085 2013-08-05 47,286,599 -293,501 14.0705 336,070,000 2013-07-31
3086 2013-08-02 47,580,100 771,720 14.1578 336,070,000 2013-07-31
3087 2013-08-01 46,808,380 -77,786 13.9282 336,070,000 2013-07-31
3088 2013-07-31 46,886,166 51,821 13.9513 336,070,000 2013-07-31
3089 2013-07-30 46,834,345 318,410 13.9359 336,070,000 2013-06-30
3090 2013-07-29 46,515,935 1,257,099 13.8411 336,070,000 2013-06-30
3091 2013-07-26 45,258,836 -225,500 13.4671 336,070,000 2013-06-30
3092 2013-07-25 45,484,336 281,000 13.5342 336,070,000 2013-06-30
3093 2013-07-24 45,203,336 -1,557,800 13.4506 336,070,000 2013-06-30
3094 2013-07-23 46,761,136 1,343,960 13.9141 336,070,000 2013-06-30
3095 2013-07-22 45,417,176 -147,900 13.5142 336,070,000 2013-06-30
3096 2013-07-19 45,565,076 56,185 13.5582 336,070,000 2013-06-30
3097 2013-07-18 45,508,891 -36,000 13.5415 336,070,000 2013-06-30
3098 2013-07-17 45,544,891 -65,186 13.5522 336,070,000 2013-06-30
3099 2013-07-16 45,610,077 -258,000 13.5716 336,070,000 2013-06-30
3100 2013-07-15 45,868,077 -518,204 13.6484 336,070,000 2013-06-30
3101 2013-07-12 46,386,281 -906,960 13.8026 336,070,000 2013-06-30
3102 2013-07-11 47,293,241 -2,211,340 14.0724 336,070,000 2013-06-30
3103 2013-07-10 49,504,581 -1,651,440 14.7304 336,070,000 2013-06-30
3104 2013-07-09 51,156,021 18,500 15.2218 336,070,000 2013-06-30
3105 2013-07-08 51,137,521 815,005 15.2163 336,070,000 2013-06-30
3106 2013-07-05 50,322,516 -935,063 14.9738 336,070,000 2013-06-30
3107 2013-07-04 51,257,579 2,698,148 15.2521 336,070,000 2013-06-30
3108 2013-07-03 48,559,431 76,000 14.4492 336,070,000 2013-06-30
3109 2013-07-02 48,483,431 -135,831 14.4266 336,070,000 2013-06-30
3110 2013-06-28 48,619,262 -342,500 14.4670 336,070,000 2013-05-31
3111 2013-06-27 48,961,762 246,795 14.5689 336,070,000 2013-05-31
3112 2013-06-26 48,714,967 388,052 14.4955 336,070,000 2013-05-31
3113 2013-06-25 48,326,915 -281,265 14.3800 336,070,000 2013-05-31
3114 2013-06-24 48,608,180 -213,900 14.4637 336,070,000 2013-05-31
3115 2013-06-21 48,822,080 -1,606,918 14.5274 336,070,000 2013-05-31
3116 2013-06-20 50,428,998 -923,821 15.0055 336,070,000 2013-05-31
3117 2013-06-19 51,352,819 328,500 15.2804 336,070,000 2013-05-31
3118 2013-06-18 51,024,319 -385,844 15.1826 336,070,000 2013-05-31
3119 2013-06-17 51,410,163 -223,680 15.2975 336,070,000 2013-05-31
3120 2013-06-14 51,633,843 -202,000 15.3640 336,070,000 2013-05-31
3121 2013-06-13 51,835,843 209,000 15.4241 336,070,000 2013-05-31
3122 2013-06-11 51,626,843 -193,500 15.3619 336,070,000 2013-05-31
3123 2013-06-10 51,820,343 64,000 15.4195 336,070,000 2013-05-31
3124 2013-06-07 51,756,343 497,588 15.4005 336,070,000 2013-05-31
3125 2013-06-06 51,258,755 -1,380,288 15.2524 336,070,000 2013-05-31
3126 2013-06-05 52,639,043 873,096 15.6631 336,070,000 2013-05-31
3127 2013-06-04 51,765,947 784,009 15.4033 336,070,000 2013-05-31
3128 2013-06-03 50,981,938 474,555 15.1700 336,070,000 2013-05-31
3129 2013-05-31 50,507,383 229,000 15.0288 336,070,000 2013-05-31
3130 2013-05-30 50,278,383 -546,490 14.9607 336,070,000 2013-04-30
3131 2013-05-29 50,824,873 1,355,500 15.1233 336,070,000 2013-04-30
3132 2013-05-28 49,469,373 -1,746,600 14.7200 336,070,000 2013-04-30
3133 2013-05-27 51,215,973 1,229,933 15.2397 336,070,000 2013-04-30
3134 2013-05-24 49,986,040 -1,763,365 14.8737 336,070,000 2013-04-30
3135 2013-05-23 51,749,405 2,275,000 15.3984 336,070,000 2013-04-30
3136 2013-05-22 49,474,405 114,615 14.7215 336,070,000 2013-04-30
3137 2013-05-21 49,359,790 505,200 14.6874 336,070,000 2013-04-30
3138 2013-05-20 48,854,590 47,910 14.5370 336,070,000 2013-04-30
3139 2013-05-16 48,806,680 915,000 14.5228 336,070,000 2013-04-30
3140 2013-05-15 47,891,680 -238,500 14.2505 336,070,000 2013-04-30
3141 2013-05-14 48,130,180 314,500 14.3215 336,070,000 2013-04-30
3142 2013-05-13 47,815,680 -1,011,000 14.2279 336,070,000 2013-04-30
3143 2013-05-10 48,826,680 -315,600 14.5287 336,070,000 2013-04-30
3144 2013-05-09 49,142,280 -1,320,000 14.6226 336,070,000 2013-04-30
3145 2013-05-08 50,462,280 -92,040 15.0154 336,070,000 2013-04-30
3146 2013-05-07 50,554,320 1,053,500 15.0428 336,070,000 2013-04-30
3147 2013-05-06 49,500,820 -39,535 14.7293 336,070,000 2013-04-30
3148 2013-05-03 49,540,355 -607,000 14.7411 336,070,000 2013-04-30
3149 2013-05-02 50,147,355 263,575 14.9217 336,070,000 2013-04-30
3150 2013-04-30 49,883,780 -2,059,400 14.8433 336,070,000 2013-04-30
3151 2013-04-29 51,943,180 -660,544 15.4561 336,070,000 2013-03-31
3152 2013-04-26 52,603,724 -480,456 15.6526 336,070,000 2013-03-31
3153 2013-04-25 53,084,180 -630,365 15.7956 336,070,000 2013-03-31
3154 2013-04-24 53,714,545 -188,408 15.9831 336,070,000 2013-03-31
3155 2013-04-23 53,902,953 -147,830 16.0392 336,070,000 2013-03-31
3156 2013-04-22 54,050,783 -596,500 16.0832 336,070,000 2013-03-31
3157 2013-04-19 54,647,283 -244,500 16.2607 336,070,000 2013-03-31
3158 2013-04-18 54,891,783 -496,497 16.3334 336,070,000 2013-03-31
3159 2013-04-17 55,388,280 419,644 16.4812 336,070,000 2013-03-31
3160 2013-04-16 54,968,636 -368,144 16.3563 336,070,000 2013-03-31
3161 2013-04-15 55,336,780 -232,856 16.4658 336,070,000 2013-03-31
3162 2013-04-12 55,569,636 -703,000 16.5351 336,070,000 2013-03-31
3163 2013-04-11 56,272,636 -1,237,644 16.7443 336,070,000 2013-03-31
3164 2013-04-10 57,510,280 -1,285,500 17.1126 336,070,000 2013-03-31
3165 2013-04-09 58,795,780 -1,356,837 17.4951 336,070,000 2013-03-31
3166 2013-04-08 60,152,617 -1,121,213 17.8988 336,070,000 2013-03-31
3167 2013-04-05 61,273,830 -2,713,500 18.2325 336,070,000 2013-03-31
3168 2013-04-03 63,987,330 446,500 19.0399 336,070,000 2013-03-31
3169 2013-04-02 63,540,830 501,650 18.9070 336,070,000 2013-03-31
3170 2013-03-28 63,039,180 273,500 18.7578 336,070,000 2013-02-28
3171 2013-03-27 62,765,680 -187,250 18.6764 336,070,000 2013-02-28
3172 2013-03-26 62,952,930 439,767 18.7321 336,070,000 2013-02-28
3173 2013-03-25 62,513,163 -460,267 18.6012 336,070,000 2013-02-28
3174 2013-03-22 62,973,430 -325,318 18.7382 336,070,000 2013-02-28
3175 2013-03-21 63,298,748 -1,295,500 18.8350 336,070,000 2013-02-28
3176 2013-03-20 64,594,248 -684,915 19.2205 336,070,000 2013-02-28
3177 2013-03-19 65,279,163 -868,150 19.4243 336,070,000 2013-02-28
3178 2013-03-18 66,147,313 -1,835,745 19.6826 336,070,000 2013-02-28
3179 2013-03-15 67,983,058 1,128,795 20.2288 336,070,000 2013-02-28
3180 2013-03-14 66,854,263 -584,209 19.8930 336,070,000 2013-02-28
3181 2013-03-13 67,438,472 742,209 20.0668 336,070,000 2013-02-28
3182 2013-03-12 66,696,263 736,500 19.8459 336,070,000 2013-02-28
3183 2013-03-11 65,959,763 -1,582,267 19.6268 336,070,000 2013-02-28
3184 2013-03-08 67,542,030 408,200 20.0976 336,070,000 2013-02-28
3185 2013-03-07 67,133,830 51,000 19.9761 336,070,000 2013-02-28
3186 2013-03-06 67,082,830 29,445 19.9610 336,070,000 2013-02-28
3187 2013-03-05 67,053,385 198,685 19.9522 336,070,000 2013-02-28
3188 2013-03-04 66,854,700 443,000 19.8931 336,070,000 2013-02-28
3189 2013-03-01 66,411,700 -9,000 19.7613 336,070,000 2013-02-28
3190 2013-02-28 66,420,700 -1,064,000 19.7639 336,070,000 2013-02-28
3191 2013-02-27 67,484,700 -421,300 20.0805 336,070,000 2013-01-31
3192 2013-02-26 67,906,000 -163,604 20.2059 336,070,000 2013-01-31
3193 2013-02-25 68,069,604 -715,660 20.2546 336,070,000 2013-01-31
3194 2013-02-22 68,785,264 2,398,860 20.4675 336,070,000 2013-01-31
3195 2013-02-21 66,386,404 -188,000 19.7537 336,070,000 2013-01-31
3196 2013-02-20 66,574,404 -53,500 19.8097 336,070,000 2013-01-31
3197 2013-02-19 66,627,904 -361,700 19.8256 336,070,000 2013-01-31
3198 2013-02-18 66,989,604 -47,500 19.9332 336,070,000 2013-01-31
3199 2013-02-15 67,037,104 -109,000 19.9474 336,070,000 2013-01-31
3200 2013-02-14 67,146,104 176,000 19.9798 336,070,000 2013-01-31
3201 2013-02-08 66,970,104 119,000 19.9274 336,070,000 2013-01-31
3202 2013-02-07 66,851,104 779,500 19.8920 336,070,000 2013-01-31
3203 2013-02-06 66,071,604 -58,000 19.6601 336,070,000 2013-01-31
3204 2013-02-05 66,129,604 -54,500 19.6773 336,070,000 2013-01-31
3205 2013-02-04 66,184,104 160,000 19.6935 336,070,000 2013-01-31
3206 2013-02-01 66,024,104 483,136 19.6459 336,070,000 2013-01-31
3207 2013-01-31 65,540,968 -202,000 19.5022 336,070,000 2013-01-31
3208 2013-01-30 65,742,968 -564,800 19.5623 336,070,000 2012-12-31
3209 2013-01-29 66,307,768 228,500 19.7303 336,070,000 2012-12-31
3210 2013-01-28 66,079,268 -461,000 19.6624 336,070,000 2012-12-31
3211 2013-01-25 66,540,268 806,000 19.7995 336,070,000 2012-12-31
3212 2013-01-24 65,734,268 701,900 19.5597 336,070,000 2012-12-31
3213 2013-01-23 65,032,368 -223,032 19.3508 336,070,000 2012-12-31
3214 2013-01-22 65,255,400 377,600 19.4172 336,070,000 2012-12-31
3215 2013-01-21 64,877,800 -137,700 19.3048 336,070,000 2012-12-31
3216 2013-01-18 65,015,500 -466,000 19.3458 336,070,000 2012-12-31
3217 2013-01-17 65,481,500 1,982,000 19.4845 336,070,000 2012-12-31
3218 2013-01-16 63,499,500 278,500 18.8947 336,070,000 2012-12-31
3219 2013-01-15 63,221,000 491,000 18.8119 336,070,000 2012-12-31
3220 2013-01-14 62,730,000 562,500 18.6658 336,070,000 2012-12-31
3221 2013-01-11 62,167,500 650,000 18.4984 336,070,000 2012-12-31
3222 2013-01-10 61,517,500 120,500 18.3050 336,070,000 2012-12-31
3223 2013-01-09 61,397,000 1,256,000 18.2691 336,070,000 2012-12-31
3224 2013-01-08 60,141,000 265,500 17.8954 336,070,000 2012-12-31
3225 2013-01-07 59,875,500 712,000 17.8164 336,070,000 2012-12-31
3226 2013-01-04 59,163,500 -347,000 17.6045 336,070,000 2012-12-31
3227 2013-01-03 59,510,500 -488,500 17.7078 336,070,000 2012-12-31
3228 2013-01-02 59,999,000 -838,000 17.8531 336,070,000 2012-12-31
3229 2012-12-31 60,837,000 0 18.1025 336,070,000 2012-12-31
3230 2012-12-28 60,837,000 -41,500 18.1025 336,070,000 2012-11-30
3231 2012-12-27 60,878,500 8,000 18.1148 336,070,000 2012-11-30
3232 2012-12-24 60,870,500 0 18.1124 336,070,000 2012-11-30
3233 2012-12-21 60,870,500 54,000 18.1124 336,070,000 2012-11-30
3234 2012-12-20 60,816,500 -195,000 18.0964 336,070,000 2012-11-30
3235 2012-12-19 61,011,500 -339,000 18.1544 336,070,000 2012-11-30
3236 2012-12-18 61,350,500 -146,500 18.2553 336,070,000 2012-11-30
3237 2012-12-17 61,497,000 -118,500 18.2989 336,070,000 2012-11-30
3238 2012-12-14 61,615,500 -139,000 18.3341 336,070,000 2012-11-30
3239 2012-12-13 61,754,500 -257,500 18.3755 336,070,000 2012-11-30
3240 2012-12-12 62,012,000 304,500 18.4521 336,070,000 2012-11-30
3241 2012-12-11 61,707,500 -295,500 18.3615 336,070,000 2012-11-30
3242 2012-12-10 62,003,000 -1,429,000 18.4494 336,070,000 2012-11-30
3243 2012-12-07 63,432,000 -219,500 18.8746 336,070,000 2012-11-30
3244 2012-12-06 63,651,500 -144,000 18.9400 336,070,000 2012-11-30
3245 2012-12-05 63,795,500 -517,000 18.9828 336,070,000 2012-11-30
3246 2012-12-04 64,312,500 -367,500 19.1366 336,070,000 2012-11-30
3247 2012-12-03 64,680,000 -114,500 19.2460 336,070,000 2012-11-30
3248 2012-11-30 64,794,500 -367,000 19.2801 336,070,000 2012-11-30
3249 2012-11-29 65,161,500 -94,500 19.3893 336,070,000 2012-10-31
3250 2012-11-28 65,256,000 1,502,500 19.4174 336,070,000 2012-10-31
3251 2012-11-27 63,753,500 -438,500 18.9703 336,070,000 2012-10-31
3252 2012-11-26 64,192,000 -13,604,000 19.1008 336,070,000 2012-10-31
3253 2012-11-23 77,796,000 -248,500 23.1487 336,070,000 2012-10-31
3254 2012-11-22 78,044,500 -864,000 23.2227 336,070,000 2012-10-31
3255 2012-11-21 78,908,500 -466,000 23.4798 336,070,000 2012-10-31
3256 2012-11-20 79,374,500 -210,000 23.6184 336,070,000 2012-10-31
3257 2012-11-19 79,584,500 -645,500 23.6809 336,070,000 2012-10-31
3258 2012-11-16 80,230,000 -130,500 23.8730 336,070,000 2012-10-31
3259 2012-11-15 80,360,500 -324,000 23.9118 336,070,000 2012-10-31
3260 2012-11-14 80,684,500 -634,000 24.0082 336,070,000 2012-10-31
3261 2012-11-13 81,318,500 -1,229,000 24.1969 336,070,000 2012-10-31
3262 2012-11-12 82,547,500 -1,179,000 24.5626 336,070,000 2012-10-31
3263 2012-11-09 83,726,500 38,000 24.9134 336,070,000 2012-10-31
3264 2012-11-08 83,688,500 -3,723,000 24.9021 336,070,000 2012-10-31
3265 2012-11-07 87,411,500 -1,360,500 26.0099 336,070,000 2012-10-31
3266 2012-11-06 88,772,000 -1,588,000 26.4147 336,070,000 2012-10-31
3267 2012-11-05 90,360,000 -4,376,500 26.8873 336,070,000 2012-10-31
3268 2012-11-02 94,736,500 -4,039,500 28.1895 336,070,000 2012-10-31
3269 2012-11-01 98,776,000 5,887,500 29.3915 336,070,000 2012-10-31
3270 2012-10-31 92,888,500 139,000 27.6396 336,070,000 2012-10-31
3271 2012-10-30 92,749,500 27.5983 336,070,000 2012-10-30

Webb-site Database - Powered By Linux Group

Back to top