Shanghai Fosun Pharmaceutical (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-25 | -10,529,424 | 500 | -1.95 | 540,971,500 | 2026-01-31 |
| 2 | 2026-02-23 | -10,529,924 | 2,000 | -1.95 | 540,971,500 | 2026-01-31 |
| 3 | 2026-02-20 | -10,531,924 | 35 | -1.95 | 540,971,500 | 2026-01-31 |
| 4 | 2026-02-11 | -10,531,959 | 2,000 | -1.95 | 540,971,500 | 2026-01-31 |
| 5 | 2026-02-04 | -10,533,959 | -114,500 | -1.95 | 540,971,500 | 2026-01-31 |
| 6 | 2026-01-27 | -10,419,459 | 10 | -1.93 | 540,971,500 | 2025-12-31 |
| 7 | 2026-01-22 | -10,419,469 | 1,500 | -1.93 | 540,971,500 | 2025-12-31 |
| 8 | 2026-01-21 | -10,420,969 | 3 | -1.93 | 540,971,500 | 2025-12-31 |
| 9 | 2026-01-07 | -10,420,972 | -600 | -1.93 | 540,971,500 | 2025-12-31 |
| 10 | 2025-12-16 | -10,420,372 | 60 | -1.93 | 540,971,500 | 2025-11-30 |
| 11 | 2025-12-01 | -10,420,432 | 500 | -1.93 | 540,971,500 | 2025-11-30 |
| 12 | 2025-11-28 | -10,420,932 | 60 | -1.93 | 540,971,500 | 2025-10-31 |
| 13 | 2025-11-17 | -10,420,992 | 500 | -1.93 | 540,971,500 | 2025-10-31 |
| 14 | 2025-11-12 | -10,421,492 | 3 | -1.93 | 540,971,500 | 2025-10-31 |
| 15 | 2025-11-10 | -10,421,495 | 20 | -1.93 | 540,971,500 | 2025-10-31 |
| 16 | 2025-11-07 | -10,421,515 | -2,000 | -1.93 | 540,971,500 | 2025-10-31 |
| 17 | 2025-11-06 | -10,419,515 | 1,000 | -1.93 | 540,971,500 | 2025-10-31 |
| 18 | 2025-11-05 | -10,420,515 | 1,500 | -1.93 | 540,971,500 | 2025-10-31 |
| 19 | 2025-11-04 | -10,422,015 | 100 | -1.93 | 540,971,500 | 2025-10-31 |
| 20 | 2025-11-03 | -10,422,115 | 100 | -1.93 | 540,971,500 | 2025-10-31 |
| 21 | 2025-07-03 | -10,422,215 | -1,000 | -1.93 | 540,971,500 | 2025-06-30 |
| 22 | 2025-06-19 | -10,421,215 | -319,000 | -1.93 | 540,971,500 | 2025-06-19 |
| 23 | 2025-05-07 | -10,102,215 | 100 | -1.87 | 541,290,500 | 2025-05-02 |
| 24 | 2025-05-02 | -10,102,315 | -726,500 | -1.87 | 541,290,500 | 2025-05-02 |
| 25 | 2025-04-30 | -9,375,815 | -709,500 | -1.73 | 542,017,000 | 2025-04-30 |
| 26 | 2025-03-26 | -8,666,315 | -673,500 | -1.60 | 542,726,500 | 2025-03-26 |
| 27 | 2025-02-25 | -7,992,815 | -500 | -1.47 | 543,400,000 | 2025-02-05 |
| 28 | 2025-02-17 | -7,992,315 | -5,000 | -1.47 | 543,400,000 | 2025-02-05 |
| 29 | 2025-02-05 | -7,987,315 | -123,500 | -1.47 | 543,400,000 | 2025-02-05 |
| 30 | 2025-02-03 | -7,863,815 | -232,000 | -1.45 | 543,523,500 | 2025-02-03 |
| 31 | 2025-01-24 | -7,631,815 | -251,000 | -1.40 | 543,755,500 | 2025-01-24 |
| 32 | 2025-01-23 | -7,380,815 | -375,500 | -1.36 | 544,006,500 | 2025-01-23 |
| 33 | 2025-01-17 | -7,005,315 | 5,000 | -1.29 | 544,382,000 | 2024-12-31 |
| 34 | 2025-01-15 | -7,010,315 | -30,000 | -1.29 | 544,382,000 | 2024-12-31 |
| 35 | 2025-01-07 | -6,980,315 | -500 | -1.28 | 544,382,000 | 2024-12-31 |
| 36 | 2024-12-31 | -6,979,815 | -528,500 | -1.28 | 544,382,000 | 2024-12-31 |
| 37 | 2024-12-27 | -6,451,315 | -204,500 | -1.18 | 544,910,500 | 2024-12-27 |
| 38 | 2024-12-13 | -6,246,815 | -185,500 | -1.15 | 545,115,000 | 2024-12-13 |
| 39 | 2024-12-11 | -6,061,315 | -1,000 | -1.11 | 545,300,500 | 2024-12-09 |
| 40 | 2024-12-09 | -6,060,315 | -306,000 | -1.11 | 545,300,500 | 2024-12-09 |
| 41 | 2024-12-03 | -5,754,315 | -500 | -1.05 | 545,606,500 | 2024-11-30 |
| 42 | 2024-11-29 | -5,753,815 | -16,000 | -1.05 | 545,606,500 | 2024-11-27 |
| 43 | 2024-11-27 | -5,737,815 | -287,500 | -1.05 | 545,606,500 | 2024-11-27 |
| 44 | 2024-11-26 | -5,450,315 | -117,000 | -1.00 | 545,894,000 | 2024-11-26 |
| 45 | 2024-11-25 | -5,333,315 | -128,000 | -0.98 | 546,011,000 | 2024-11-25 |
| 46 | 2024-11-01 | -5,205,315 | -330,000 | -0.95 | 546,139,000 | 2024-11-01 |
| 47 | 2024-10-15 | -4,875,315 | -1,500 | -0.89 | 546,469,000 | 2024-09-30 |
| 48 | 2024-09-27 | -4,873,815 | 30,000 | -0.89 | 546,469,000 | 2024-09-25 |
| 49 | 2024-09-25 | -4,903,815 | -194,000 | -0.90 | 546,469,000 | 2024-09-25 |
| 50 | 2024-09-24 | -4,709,815 | -204,000 | -0.86 | 546,663,000 | 2024-09-24 |
| 51 | 2024-09-23 | -4,505,815 | -225,500 | -0.82 | 546,867,000 | 2024-09-23 |
| 52 | 2024-09-19 | -4,280,315 | -452,000 | -0.78 | 547,092,500 | 2024-09-19 |
| 53 | 2024-09-17 | -3,828,315 | -54,500 | -0.70 | 547,544,500 | 2024-09-17 |
| 54 | 2024-09-16 | -3,773,815 | -63,000 | -0.69 | 547,599,000 | 2024-09-16 |
| 55 | 2024-09-11 | -3,710,815 | -2,000 | -0.68 | 547,662,000 | 2024-09-10 |
| 56 | 2024-09-10 | -3,708,815 | -428,000 | -0.68 | 547,662,000 | 2024-09-10 |
| 57 | 2024-09-05 | -3,280,815 | -138,000 | -0.60 | 548,090,000 | 2024-09-05 |
| 58 | 2024-09-02 | -3,142,815 | -1,380,000 | -0.57 | 548,228,000 | 2024-09-02 |
| 59 | 2024-08-29 | -1,762,815 | 2,000 | -0.32 | 549,608,000 | 2024-08-28 |
| 60 | 2024-08-28 | -1,764,815 | -2,332,500 | -0.32 | 549,608,000 | 2024-08-28 |
| 61 | 2024-08-16 | 567,685 | -13,000 | 0.10 | 551,940,500 | 2024-07-31 |
| 62 | 2024-08-06 | 580,685 | -5,000 | 0.11 | 551,940,500 | 2024-07-31 |
| 63 | 2024-08-05 | 585,685 | 1,500 | 0.11 | 551,940,500 | 2024-07-31 |
| 64 | 2024-07-24 | 584,185 | -5,000 | 0.11 | 551,940,500 | 2024-06-30 |
| 65 | 2024-06-05 | 589,185 | 5,000 | 0.11 | 551,940,500 | 2024-05-31 |
| 66 | 2024-05-31 | 584,185 | 13,000 | 0.11 | 551,940,500 | 2024-05-31 |
| 67 | 2024-05-24 | 571,185 | 5,000 | 0.10 | 551,940,500 | 2024-04-30 |
| 68 | 2024-02-26 | 566,185 | -500 | 0.10 | 551,940,500 | 2024-01-31 |
| 69 | 2024-02-15 | 566,685 | -4,000 | 0.10 | 551,940,500 | 2024-01-31 |
| 70 | 2024-02-01 | 570,685 | 2,000 | 0.10 | 551,940,500 | 2024-01-31 |
| 71 | 2023-12-07 | 568,685 | -500 | 0.10 | 551,940,500 | 2023-11-30 |
| 72 | 2023-11-27 | 569,185 | 16,000 | 0.10 | 551,940,500 | 2023-10-31 |
| 73 | 2023-11-14 | 553,185 | 4,000 | 0.10 | 551,940,500 | 2023-10-31 |
| 74 | 2023-08-22 | 549,185 | -30,000 | 0.10 | 551,940,500 | 2023-07-31 |
| 75 | 2023-08-14 | 579,185 | -500 | 0.10 | 551,940,500 | 2023-07-31 |
| 76 | 2023-07-11 | 579,685 | -2,000 | 0.11 | 551,940,500 | 2023-06-30 |
| 77 | 2023-06-23 | 581,685 | 15 | 0.11 | 551,940,500 | 2023-05-31 |
| 78 | 2023-03-09 | 581,670 | -16,000 | 0.11 | 551,940,500 | 2023-02-28 |
| 79 | 2023-03-08 | 597,670 | 1,000 | 0.11 | 551,940,500 | 2023-02-28 |
| 80 | 2023-02-15 | 596,670 | 16,000 | 0.11 | 551,940,500 | 2023-01-31 |
| 81 | 2022-12-29 | 580,670 | -2,500 | 0.11 | 551,940,500 | 2022-11-30 |
| 82 | 2022-12-23 | 583,170 | -1,000 | 0.11 | 551,940,500 | 2022-11-30 |
| 83 | 2022-12-02 | 584,170 | 1,000 | 0.11 | 551,940,500 | 2022-11-30 |
| 84 | 2022-12-01 | 583,170 | 2,500 | 0.11 | 551,940,500 | 2022-11-30 |
| 85 | 2022-11-02 | 580,670 | 1,000 | 0.11 | 551,940,500 | 2022-10-31 |
| 86 | 2022-09-14 | 579,670 | -1,500 | 0.11 | 551,940,500 | 2022-08-31 |
| 87 | 2022-08-04 | 581,170 | -500 | 0.11 | 551,940,500 | 2022-07-31 |
| 88 | 2022-07-25 | 581,670 | 1,500 | 0.11 | 551,940,500 | 2022-06-30 |
| 89 | 2022-07-08 | 580,170 | -3,000 | 0.11 | 551,940,500 | 2022-06-30 |
| 90 | 2022-05-13 | 583,170 | -1,000 | 0.11 | 551,940,500 | 2022-04-30 |
| 91 | 2022-05-12 | 584,170 | -500 | 0.11 | 551,940,500 | 2022-04-30 |
| 92 | 2022-05-05 | 584,670 | 3,000 | 0.11 | 551,940,500 | 2022-04-30 |
| 93 | 2022-04-21 | 581,670 | 2 | 0.11 | 551,940,500 | 2022-03-31 |
| 94 | 2022-04-13 | 581,668 | -4,000 | 0.11 | 551,940,500 | 2022-03-31 |
| 95 | 2022-03-23 | 585,668 | 1,000 | 0.11 | 551,940,500 | 2022-02-28 |
| 96 | 2022-03-18 | 584,668 | 4,000 | 0.11 | 551,940,500 | 2022-02-28 |
| 97 | 2022-02-11 | 580,668 | -500 | 0.11 | 551,940,500 | 2022-01-31 |
| 98 | 2021-12-16 | 581,168 | -1,500 | 0.11 | 551,940,500 | 2021-11-30 |
| 99 | 2021-11-23 | 582,668 | -500 | 0.11 | 551,940,500 | 2021-10-31 |
| 100 | 2021-11-22 | 583,168 | -8 | 0.11 | 551,940,500 | 2021-10-31 |
| 101 | 2021-11-08 | 583,176 | -500 | 0.11 | 551,940,500 | 2021-10-31 |
| 102 | 2021-10-28 | 583,676 | -2,000 | 0.11 | 551,940,500 | 2021-09-30 |
| 103 | 2021-10-26 | 585,676 | -500 | 0.11 | 551,940,500 | 2021-09-30 |
| 104 | 2021-08-23 | 586,176 | 500 | 0.11 | 551,940,500 | 2021-07-31 |
| 105 | 2021-06-24 | 585,676 | 10 | 0.11 | 551,940,500 | 2021-05-31 |
| 106 | 2021-06-21 | 585,666 | -10,000 | 0.11 | 551,940,500 | 2021-05-31 |
| 107 | 2021-06-02 | 595,666 | -500 | 0.11 | 551,940,500 | 2021-05-31 |
| 108 | 2021-06-01 | 596,166 | -4,500 | 0.11 | 551,940,500 | 2021-05-31 |
| 109 | 2021-05-28 | 600,666 | -1,000 | 0.11 | 551,940,500 | 2021-04-30 |
| 110 | 2021-05-25 | 601,666 | 1,000 | 0.11 | 551,940,500 | 2021-04-30 |
| 111 | 2021-05-17 | 600,666 | -1,000 | 0.11 | 551,940,500 | 2021-04-30 |
| 112 | 2021-05-13 | 601,666 | -7,000 | 0.11 | 551,940,500 | 2021-04-30 |
| 113 | 2021-05-11 | 608,666 | -2,000 | 0.11 | 551,940,500 | 2021-04-30 |
| 114 | 2021-05-04 | 610,666 | -10,000 | 0.11 | 551,940,500 | 2021-04-30 |
| 115 | 2021-04-28 | 620,666 | -500 | 0.11 | 551,940,500 | 2021-03-31 |
| 116 | 2021-04-08 | 621,166 | 13 | 0.11 | 551,940,500 | 2021-03-31 |
| 117 | 2021-03-18 | 621,153 | -7,250 | 0.11 | 551,940,500 | 2021-02-28 |
| 118 | 2021-02-22 | 628,403 | -1,000 | 0.11 | 551,940,500 | 2021-01-31 |
| 119 | 2021-01-15 | 629,403 | 1 | 0.11 | 551,940,500 | 2020-12-31 |
| 120 | 2021-01-04 | 629,402 | -250,000 | 0.11 | 551,940,500 | 2020-12-31 |
| 121 | 2020-11-23 | 879,402 | -1,000 | 0.16 | 551,940,500 | 2020-10-31 |
| 122 | 2020-09-21 | 880,402 | -7,250 | 0.16 | 551,940,500 | 2020-08-31 |
| 123 | 2020-09-02 | 887,652 | -500 | 0.16 | 551,940,500 | 2020-08-31 |
| 124 | 2020-09-01 | 888,152 | -4,000 | 0.16 | 551,940,500 | 2020-08-31 |
| 125 | 2020-08-25 | 892,152 | -500 | 0.16 | 551,940,500 | 2020-07-31 |
| 126 | 2020-08-18 | 892,652 | -5,000 | 0.16 | 551,940,500 | 2020-07-31 |
| 127 | 2020-07-23 | 897,652 | -29,000 | 0.16 | 551,940,500 | 2020-06-30 |
| 128 | 2020-07-15 | 926,652 | -2,000 | 0.17 | 551,940,500 | 2020-06-30 |
| 129 | 2020-07-07 | 928,652 | -500 | 0.17 | 551,940,500 | 2020-06-30 |
| 130 | 2020-06-30 | 929,152 | -500 | 0.17 | 551,940,500 | 2020-06-30 |
| 131 | 2020-06-12 | 929,652 | 250,000 | 0.17 | 551,940,500 | 2020-05-31 |
| 132 | 2020-06-04 | 679,652 | -6,500 | 0.12 | 551,940,500 | 2020-05-31 |
| 133 | 2020-05-18 | 686,152 | -15,000 | 0.12 | 551,940,500 | 2020-04-30 |
| 134 | 2020-05-07 | 701,152 | -3,500 | 0.13 | 551,940,500 | 2020-04-30 |
| 135 | 2020-04-16 | 704,652 | -1,000 | 0.13 | 551,940,500 | 2020-03-31 |
| 136 | 2020-03-30 | 705,652 | 15,000 | 0.13 | 551,940,500 | 2020-02-29 |
| 137 | 2020-01-24 | 690,652 | 2,000 | 0.13 | 551,940,500 | 2019-12-31 |
| 138 | 2020-01-08 | 688,652 | -1,000 | 0.12 | 551,940,500 | 2019-12-31 |
| 139 | 2020-01-06 | 689,652 | 500 | 0.12 | 551,940,500 | 2019-12-31 |
| 140 | 2019-12-17 | 689,152 | 3,500 | 0.12 | 551,940,500 | 2019-11-30 |
| 141 | 2019-12-05 | 685,652 | 600 | 0.12 | 551,940,500 | 2019-11-30 |
| 142 | 2019-11-26 | 685,052 | 1,000 | 0.12 | 551,940,500 | 2019-10-31 |
| 143 | 2019-09-23 | 684,052 | -1,000 | 0.12 | 551,940,500 | 2019-08-31 |
| 144 | 2019-09-10 | 685,052 | -500 | 0.12 | 551,940,500 | 2019-08-31 |
| 145 | 2019-09-06 | 685,552 | -5,500 | 0.12 | 551,940,500 | 2019-08-31 |
| 146 | 2019-08-28 | 691,052 | -5,000 | 0.13 | 551,940,500 | 2019-07-31 |
| 147 | 2019-06-21 | 696,052 | -2,000 | 0.13 | 551,940,500 | 2019-05-31 |
| 148 | 2019-06-17 | 698,052 | -2,000 | 0.13 | 551,940,500 | 2019-05-31 |
| 149 | 2019-06-04 | 700,052 | -500 | 0.13 | 551,940,500 | 2019-05-31 |
| 150 | 2019-05-30 | 700,552 | -1,000 | 0.13 | 551,940,500 | 2019-04-30 |
| 151 | 2019-05-24 | 701,552 | -2,000 | 0.13 | 551,940,500 | 2019-04-30 |
| 152 | 2019-05-23 | 703,552 | 1,000 | 0.13 | 551,940,500 | 2019-04-30 |
| 153 | 2019-05-16 | 702,552 | -1,000 | 0.13 | 551,940,500 | 2019-04-30 |
| 154 | 2019-05-14 | 703,552 | -500 | 0.13 | 551,940,500 | 2019-04-30 |
| 155 | 2019-05-03 | 704,052 | -4,500 | 0.13 | 551,940,500 | 2019-04-30 |
| 156 | 2019-04-24 | 708,552 | 2,000 | 0.13 | 551,940,500 | 2019-03-31 |
| 157 | 2019-03-01 | 706,552 | -1,000 | 0.13 | 551,940,500 | 2019-02-28 |
| 158 | 2019-02-25 | 707,552 | 500 | 0.13 | 551,940,500 | 2019-01-31 |
| 159 | 2018-12-20 | 707,052 | 1,000 | 0.13 | 551,940,500 | 2018-11-30 |
| 160 | 2018-11-20 | 706,052 | -500 | 0.13 | 551,940,500 | 2018-10-31 |
| 161 | 2018-11-02 | 706,552 | -1,000 | 0.13 | 551,940,500 | 2018-10-31 |
| 162 | 2018-10-25 | 707,552 | 50,000 | 0.13 | 551,940,500 | 2018-09-30 |
| 163 | 2018-10-15 | 657,552 | -2,000 | 0.12 | 551,940,500 | 2018-09-30 |
| 164 | 2018-10-11 | 659,552 | 1,000 | 0.12 | 551,940,500 | 2018-09-30 |
| 165 | 2018-09-26 | 658,552 | -4,500 | 0.12 | 551,940,500 | 2018-08-31 |
| 166 | 2018-08-28 | 663,052 | 500 | 0.12 | 551,940,500 | 2018-07-31 |
| 167 | 2018-08-14 | 662,552 | 4,500 | 0.12 | 551,940,500 | 2018-07-31 |
| 168 | 2018-08-09 | 658,052 | -3,500 | 0.12 | 551,940,500 | 2018-07-31 |
| 169 | 2018-08-08 | 661,552 | -2,000 | 0.12 | 551,940,500 | 2018-07-31 |
| 170 | 2018-07-11 | 663,552 | -3,000 | 0.14 | 483,940,500 | 2018-06-30 |
| 171 | 2018-05-21 | 666,552 | 5,000 | 0.14 | 483,940,500 | 2018-04-30 |
| 172 | 2018-05-16 | 661,552 | 1 | 0.14 | 483,940,500 | 2018-04-30 |
| 173 | 2018-03-27 | 661,551 | -1,999 | 0.14 | 483,940,500 | 2018-02-28 |
| 174 | 2018-03-14 | 663,550 | -50 | 0.14 | 483,940,500 | 2018-02-28 |
| 175 | 2018-02-09 | 663,600 | -1,000 | 0.14 | 483,940,500 | 2018-01-31 |
| 176 | 2018-02-06 | 664,600 | -2,000 | 0.14 | 483,940,500 | 2018-01-31 |
| 177 | 2018-02-01 | 666,600 | 10,000 | 0.14 | 483,940,500 | 2018-01-31 |
| 178 | 2018-01-30 | 656,600 | -500 | 0.14 | 483,940,500 | 2017-12-31 |
| 179 | 2018-01-25 | 657,100 | -4,000 | 0.14 | 483,940,500 | 2017-12-31 |
| 180 | 2018-01-22 | 661,100 | -2,000 | 0.14 | 483,940,500 | 2017-12-31 |
| 181 | 2018-01-02 | 663,100 | -2,000 | 0.14 | 483,940,500 | 2017-12-31 |
| 182 | 2017-12-29 | 665,100 | -500 | 0.14 | 483,940,500 | 2017-11-30 |
| 183 | 2017-12-28 | 665,600 | -2,000 | 0.14 | 483,940,500 | 2017-11-30 |
| 184 | 2017-12-27 | 667,600 | -2,000 | 0.14 | 483,940,500 | 2017-11-30 |
| 185 | 2017-12-19 | 669,600 | -500 | 0.14 | 483,940,500 | 2017-11-30 |
| 186 | 2017-12-18 | 670,100 | -6,000 | 0.14 | 483,940,500 | 2017-11-30 |
| 187 | 2017-12-15 | 676,100 | -1,500 | 0.14 | 483,940,500 | 2017-11-30 |
| 188 | 2017-12-14 | 677,600 | -2,000 | 0.14 | 483,940,500 | 2017-11-30 |
| 189 | 2017-12-13 | 679,600 | -1,000 | 0.14 | 483,940,500 | 2017-11-30 |
| 190 | 2017-12-08 | 680,600 | -500 | 0.14 | 483,940,500 | 2017-11-30 |
| 191 | 2017-11-08 | 681,100 | -1,000 | 0.14 | 483,940,500 | 2017-10-31 |
| 192 | 2017-10-03 | 682,100 | -500 | 0.14 | 483,940,500 | 2017-09-30 |
| 193 | 2017-09-25 | 682,600 | -5,000 | 0.14 | 483,940,500 | 2017-08-31 |
| 194 | 2017-09-22 | 687,600 | -2,000 | 0.14 | 483,940,500 | 2017-08-31 |
| 195 | 2017-09-20 | 689,600 | -1,000 | 0.14 | 483,940,500 | 2017-08-31 |
| 196 | 2017-09-13 | 690,600 | 5,500 | 0.14 | 483,940,500 | 2017-08-31 |
| 197 | 2017-08-16 | 685,100 | -100 | 0.14 | 483,940,500 | 2017-07-31 |
| 198 | 2017-08-02 | 685,200 | 500 | 0.14 | 483,940,500 | 2017-07-31 |
| 199 | 2017-07-07 | 684,700 | -500 | 0.14 | 483,940,500 | 2017-06-30 |
| 200 | 2017-06-12 | 685,200 | 500 | 0.14 | 483,940,500 | 2017-05-31 |
| 201 | 2017-05-29 | 684,700 | -500 | 0.14 | 483,940,500 | 2017-05-24 |
| 202 | 2017-05-18 | 685,200 | -5,000 | 0.17 | 403,284,000 | 2017-04-30 |
| 203 | 2017-05-17 | 690,200 | 29,500 | 0.17 | 403,284,000 | 2017-04-30 |
| 204 | 2017-05-09 | 660,700 | -500 | 0.16 | 403,284,000 | 2017-04-30 |
| 205 | 2017-04-19 | 661,200 | -500 | 0.16 | 403,284,000 | 2017-03-31 |
| 206 | 2017-03-01 | 661,700 | 5,000 | 0.16 | 403,284,000 | 2017-02-28 |
| 207 | 2017-02-28 | 656,700 | -500 | 0.16 | 403,284,000 | 2017-02-28 |
| 208 | 2017-02-27 | 657,200 | -10,000 | 0.16 | 403,284,000 | 2017-01-31 |
| 209 | 2017-02-16 | 667,200 | -500 | 0.17 | 403,284,000 | 2017-01-31 |
| 210 | 2017-02-08 | 667,700 | -3,000 | 0.17 | 403,284,000 | 2017-01-31 |
| 211 | 2017-02-02 | 670,700 | -2,000 | 0.17 | 403,284,000 | 2017-01-31 |
| 212 | 2017-01-06 | 672,700 | 12,000 | 0.17 | 403,284,000 | 2016-12-31 |
| 213 | 2016-10-17 | 660,700 | 5,000 | 0.16 | 403,284,000 | 2016-09-30 |
| 214 | 2016-10-04 | 655,700 | -500 | 0.16 | 403,284,000 | 2016-09-30 |
| 215 | 2016-09-15 | 656,200 | 10,000 | 0.16 | 403,284,000 | 2016-08-31 |
| 216 | 2016-08-18 | 646,200 | -500 | 0.16 | 403,284,000 | 2016-07-31 |
| 217 | 2016-07-14 | 646,700 | -2,000 | 0.16 | 403,284,000 | 2016-06-30 |
| 218 | 2016-07-08 | 648,700 | -10,000 | 0.16 | 403,284,000 | 2016-06-30 |
| 219 | 2016-05-06 | 658,700 | 1,000 | 0.16 | 403,284,000 | 2016-04-30 |
| 220 | 2016-05-05 | 657,700 | -1,500 | 0.16 | 403,284,000 | 2016-04-30 |
| 221 | 2016-04-18 | 659,200 | -1,000 | 0.16 | 403,284,000 | 2016-03-31 |
| 222 | 2016-04-07 | 660,200 | -1,500 | 0.16 | 403,284,000 | 2016-03-31 |
| 223 | 2016-03-21 | 661,700 | -1,500 | 0.16 | 403,284,000 | 2016-02-29 |
| 224 | 2016-02-19 | 663,200 | 1,000 | 0.16 | 403,284,000 | 2016-01-31 |
| 225 | 2016-02-05 | 662,200 | -3,000 | 0.16 | 403,284,000 | 2016-01-31 |
| 226 | 2016-01-20 | 665,200 | -2,000 | 0.16 | 403,284,000 | 2015-12-31 |
| 227 | 2016-01-19 | 667,200 | -500 | 0.17 | 403,284,000 | 2015-12-31 |
| 228 | 2016-01-15 | 667,700 | 3,000 | 0.17 | 403,284,000 | 2015-12-31 |
| 229 | 2015-12-16 | 664,700 | -1,000 | 0.16 | 403,284,000 | 2015-11-30 |
| 230 | 2015-12-10 | 665,700 | 500 | 0.17 | 403,284,000 | 2015-11-30 |
| 231 | 2015-11-05 | 665,200 | 500 | 0.16 | 403,284,000 | 2015-10-31 |
| 232 | 2015-09-16 | 664,700 | -200 | 0.16 | 403,284,000 | 2015-08-31 |
| 233 | 2015-08-31 | 664,900 | -1,000 | 0.16 | 403,284,000 | 2015-08-31 |
| 234 | 2015-08-25 | 665,900 | -1,000 | 0.17 | 403,284,000 | 2015-07-31 |
| 235 | 2015-08-05 | 666,900 | 500 | 0.17 | 403,284,000 | 2015-07-31 |
| 236 | 2015-07-31 | 666,400 | 1,000 | 0.17 | 403,284,000 | 2015-07-31 |
| 237 | 2015-07-29 | 665,400 | -2,000 | 0.16 | 403,284,000 | 2015-06-30 |
| 238 | 2015-07-27 | 667,400 | -3,000 | 0.17 | 403,284,000 | 2015-06-30 |
| 239 | 2015-07-14 | 670,400 | -500 | 0.17 | 403,284,000 | 2015-06-30 |
| 240 | 2015-06-23 | 670,900 | 1,000 | 0.17 | 403,284,000 | 2015-05-31 |
| 241 | 2015-06-17 | 669,900 | -4,000 | 0.17 | 403,284,000 | 2015-05-31 |
| 242 | 2015-06-01 | 673,900 | -5,000 | 0.17 | 403,284,000 | 2015-05-31 |
| 243 | 2015-05-12 | 678,900 | 10,000 | 0.17 | 403,284,000 | 2015-04-30 |
| 244 | 2015-05-08 | 668,900 | -14,500 | 0.17 | 403,284,000 | 2015-04-30 |
| 245 | 2015-05-07 | 683,400 | -1,000 | 0.17 | 403,284,000 | 2015-04-30 |
| 246 | 2015-04-28 | 684,400 | 5,000 | 0.17 | 403,284,000 | 2015-03-31 |
| 247 | 2015-04-22 | 679,400 | -2,500 | 0.17 | 403,284,000 | 2015-03-31 |
| 248 | 2015-04-21 | 681,900 | -5,000 | 0.17 | 403,284,000 | 2015-03-31 |
| 249 | 2015-04-15 | 686,900 | -2,500 | 0.17 | 403,284,000 | 2015-03-31 |
| 250 | 2015-04-13 | 689,400 | -5,500 | 0.17 | 403,284,000 | 2015-03-31 |
| 251 | 2015-04-10 | 694,900 | -1,000 | 0.17 | 403,284,000 | 2015-03-31 |
| 252 | 2015-03-16 | 695,900 | -500 | 0.17 | 403,284,000 | 2015-02-28 |
| 253 | 2015-03-12 | 696,400 | 1,000 | 0.17 | 403,284,000 | 2015-02-28 |
| 254 | 2015-02-03 | 695,400 | -30,000 | 0.17 | 403,284,000 | 2015-01-31 |
| 255 | 2014-12-22 | 725,400 | 1,000 | 0.18 | 403,284,000 | 2014-11-30 |
| 256 | 2014-10-22 | 724,400 | -500 | 0.18 | 403,284,000 | 2014-09-30 |
| 257 | 2014-10-08 | 724,900 | -3,000 | 0.18 | 403,284,000 | 2014-09-30 |
| 258 | 2014-09-16 | 727,900 | 2,000 | 0.18 | 403,284,000 | 2014-08-31 |
| 259 | 2014-09-12 | 725,900 | 1,000 | 0.18 | 403,284,000 | 2014-08-31 |
| 260 | 2014-08-29 | 724,900 | -21,500 | 0.18 | 403,284,000 | 2014-07-31 |
| 261 | 2014-08-12 | 746,400 | -1,000 | 0.19 | 403,284,000 | 2014-07-31 |
| 262 | 2014-08-06 | 747,400 | 2,000 | 0.19 | 403,284,000 | 2014-07-31 |
| 263 | 2014-07-30 | 745,400 | 90,000 | 0.18 | 403,284,000 | 2014-06-30 |
| 264 | 2014-07-22 | 655,400 | 10,000 | 0.16 | 403,284,000 | 2014-06-30 |
| 265 | 2014-06-09 | 645,400 | -500 | 0.16 | 403,284,000 | 2014-05-31 |
| 266 | 2014-06-06 | 645,900 | -500 | 0.16 | 403,284,000 | 2014-05-31 |
| 267 | 2014-05-19 | 646,400 | 1,000 | 0.16 | 403,284,000 | 2014-04-30 |
| 268 | 2014-04-16 | 645,400 | -4,500 | 0.16 | 403,284,000 | 2014-04-03 |
| 269 | 2014-04-07 | 649,900 | -1,000 | 0.16 | 403,284,000 | 2014-04-03 |
| 270 | 2014-04-04 | 650,900 | 30 | 0.16 | 403,284,000 | 2014-04-03 |
| 271 | 2014-04-02 | 650,870 | -4,500 | 0.19 | 336,070,000 | 2014-03-31 |
| 272 | 2014-03-13 | 655,370 | 1,000 | 0.20 | 336,070,000 | 2014-02-28 |
| 273 | 2014-03-06 | 654,370 | -500 | 0.19 | 336,070,000 | 2014-02-28 |
| 274 | 2014-03-04 | 654,870 | -1,000 | 0.19 | 336,070,000 | 2014-02-28 |
| 275 | 2014-02-26 | 655,870 | -3,500 | 0.20 | 336,070,000 | 2014-01-31 |
| 276 | 2014-02-25 | 659,370 | 20 | 0.20 | 336,070,000 | 2014-01-31 |
| 277 | 2014-02-19 | 659,350 | 2,500 | 0.20 | 336,070,000 | 2014-01-31 |
| 278 | 2014-02-17 | 656,850 | -6,000 | 0.20 | 336,070,000 | 2014-01-31 |
| 279 | 2014-02-06 | 662,850 | -1,000 | 0.20 | 336,070,000 | 2014-01-31 |
| 280 | 2014-02-04 | 663,850 | -500 | 0.20 | 336,070,000 | 2014-01-31 |
| 281 | 2014-01-20 | 664,350 | -500 | 0.20 | 336,070,000 | 2013-12-31 |
| 282 | 2014-01-16 | 664,850 | -6,000 | 0.20 | 336,070,000 | 2013-12-31 |
| 283 | 2014-01-14 | 670,850 | 550 | 0.20 | 336,070,000 | 2013-12-31 |
| 284 | 2014-01-10 | 670,300 | -4,000 | 0.20 | 336,070,000 | 2013-12-31 |
| 285 | 2014-01-07 | 674,300 | -12,500 | 0.20 | 336,070,000 | 2013-12-31 |
| 286 | 2014-01-03 | 686,800 | -3,500 | 0.20 | 336,070,000 | 2013-12-31 |
| 287 | 2014-01-02 | 690,300 | -1,700 | 0.21 | 336,070,000 | 2013-12-31 |
| 288 | 2013-12-30 | 692,000 | 2,000 | 0.21 | 336,070,000 | 2013-11-30 |
| 289 | 2013-12-27 | 690,000 | -1,000 | 0.21 | 336,070,000 | 2013-11-30 |
| 290 | 2013-12-17 | 691,000 | -500 | 0.21 | 336,070,000 | 2013-11-30 |
| 291 | 2013-12-03 | 691,500 | -500 | 0.21 | 336,070,000 | 2013-11-30 |
| 292 | 2013-11-28 | 692,000 | -4,000 | 0.21 | 336,070,000 | 2013-10-31 |
| 293 | 2013-11-27 | 696,000 | -3,000 | 0.21 | 336,070,000 | 2013-10-31 |
| 294 | 2013-11-22 | 699,000 | -17,500 | 0.21 | 336,070,000 | 2013-10-31 |
| 295 | 2013-11-21 | 716,500 | -4,500 | 0.21 | 336,070,000 | 2013-10-31 |
| 296 | 2013-11-20 | 721,000 | -3,500 | 0.21 | 336,070,000 | 2013-10-31 |
| 297 | 2013-11-19 | 724,500 | -500 | 0.22 | 336,070,000 | 2013-10-31 |
| 298 | 2013-11-18 | 725,000 | -3,000 | 0.22 | 336,070,000 | 2013-10-31 |
| 299 | 2013-11-12 | 728,000 | -500 | 0.22 | 336,070,000 | 2013-10-31 |
| 300 | 2013-11-06 | 728,500 | -500 | 0.22 | 336,070,000 | 2013-10-31 |
| 301 | 2013-10-31 | 729,000 | -31,000 | 0.22 | 336,070,000 | 2013-10-31 |
| 302 | 2013-10-25 | 760,000 | -1,000 | 0.23 | 336,070,000 | 2013-09-30 |
| 303 | 2013-10-23 | 761,000 | -25,000 | 0.23 | 336,070,000 | 2013-09-30 |
| 304 | 2013-10-22 | 786,000 | -1,500 | 0.23 | 336,070,000 | 2013-09-30 |
| 305 | 2013-10-21 | 787,500 | -1,000 | 0.23 | 336,070,000 | 2013-09-30 |
| 306 | 2013-10-18 | 788,500 | -2,500 | 0.23 | 336,070,000 | 2013-09-30 |
| 307 | 2013-10-17 | 791,000 | -6,500 | 0.24 | 336,070,000 | 2013-09-30 |
| 308 | 2013-10-16 | 797,500 | -20,500 | 0.24 | 336,070,000 | 2013-09-30 |
| 309 | 2013-10-15 | 818,000 | -3,000 | 0.24 | 336,070,000 | 2013-09-30 |
| 310 | 2013-10-10 | 821,000 | -500 | 0.24 | 336,070,000 | 2013-09-30 |
| 311 | 2013-10-04 | 821,500 | -2,000 | 0.24 | 336,070,000 | 2013-09-30 |
| 312 | 2013-09-27 | 823,500 | 10,000 | 0.25 | 336,070,000 | 2013-08-31 |
| 313 | 2013-09-26 | 813,500 | -1,000 | 0.24 | 336,070,000 | 2013-08-31 |
| 314 | 2013-09-02 | 814,500 | -1,000 | 0.24 | 336,070,000 | 2013-08-31 |
| 315 | 2013-08-16 | 815,500 | -4,500 | 0.24 | 336,070,000 | 2013-07-31 |
| 316 | 2013-08-06 | 820,000 | -11,000 | 0.24 | 336,070,000 | 2013-07-31 |
| 317 | 2013-08-02 | 831,000 | -2,000 | 0.25 | 336,070,000 | 2013-07-31 |
| 318 | 2013-07-02 | 833,000 | 3,500 | 0.25 | 336,070,000 | 2013-06-30 |
| 319 | 2013-06-26 | 829,500 | 1,000 | 0.25 | 336,070,000 | 2013-05-31 |
| 320 | 2013-06-05 | 828,500 | -2,000 | 0.25 | 336,070,000 | 2013-05-31 |
| 321 | 2013-05-31 | 830,500 | -1,000 | 0.25 | 336,070,000 | 2013-05-31 |
| 322 | 2013-05-27 | 831,500 | -500 | 0.25 | 336,070,000 | 2013-04-30 |
| 323 | 2013-05-23 | 832,000 | -3,000 | 0.25 | 336,070,000 | 2013-04-30 |
| 324 | 2013-05-21 | 835,000 | -2,000 | 0.25 | 336,070,000 | 2013-04-30 |
| 325 | 2013-05-16 | 837,000 | -4,500 | 0.25 | 336,070,000 | 2013-04-30 |
| 326 | 2013-05-14 | 841,500 | -5,000 | 0.25 | 336,070,000 | 2013-04-30 |
| 327 | 2013-05-10 | 846,500 | -9,000 | 0.25 | 336,070,000 | 2013-04-30 |
| 328 | 2013-05-09 | 855,500 | -40,000 | 0.25 | 336,070,000 | 2013-04-30 |
| 329 | 2013-05-08 | 895,500 | -8,500 | 0.27 | 336,070,000 | 2013-04-30 |
| 330 | 2013-05-07 | 904,000 | -1,500 | 0.27 | 336,070,000 | 2013-04-30 |
| 331 | 2013-05-06 | 905,500 | -3,500 | 0.27 | 336,070,000 | 2013-04-30 |
| 332 | 2013-05-02 | 909,000 | -18,000 | 0.27 | 336,070,000 | 2013-04-30 |
| 333 | 2013-04-30 | 927,000 | -2,000 | 0.28 | 336,070,000 | 2013-04-30 |
| 334 | 2013-04-26 | 929,000 | -1,500 | 0.28 | 336,070,000 | 2013-03-31 |
| 335 | 2013-04-25 | 930,500 | -1,000 | 0.28 | 336,070,000 | 2013-03-31 |
| 336 | 2013-04-24 | 931,500 | 4,000 | 0.28 | 336,070,000 | 2013-03-31 |
| 337 | 2013-04-23 | 927,500 | -2,000 | 0.28 | 336,070,000 | 2013-03-31 |
| 338 | 2013-04-22 | 929,500 | -5,500 | 0.28 | 336,070,000 | 2013-03-31 |
| 339 | 2013-04-19 | 935,000 | -500 | 0.28 | 336,070,000 | 2013-03-31 |
| 340 | 2013-04-18 | 935,500 | -1,000 | 0.28 | 336,070,000 | 2013-03-31 |
| 341 | 2013-04-17 | 936,500 | 1,000 | 0.28 | 336,070,000 | 2013-03-31 |
| 342 | 2013-04-15 | 935,500 | -5,500 | 0.28 | 336,070,000 | 2013-03-31 |
| 343 | 2013-04-11 | 941,000 | -1,000 | 0.28 | 336,070,000 | 2013-03-31 |
| 344 | 2013-04-09 | 942,000 | -6,500 | 0.28 | 336,070,000 | 2013-03-31 |
| 345 | 2013-04-08 | 948,500 | -27,000 | 0.28 | 336,070,000 | 2013-03-31 |
| 346 | 2013-04-05 | 975,500 | -2,500 | 0.29 | 336,070,000 | 2013-03-31 |
| 347 | 2013-04-03 | 978,000 | -18,000 | 0.29 | 336,070,000 | 2013-03-31 |
| 348 | 2013-04-02 | 996,000 | -7,000 | 0.30 | 336,070,000 | 2013-03-31 |
| 349 | 2013-03-28 | 1,003,000 | -18,500 | 0.30 | 336,070,000 | 2013-02-28 |
| 350 | 2013-03-27 | 1,021,500 | -1,500 | 0.30 | 336,070,000 | 2013-02-28 |
| 351 | 2013-03-25 | 1,023,000 | -8,500 | 0.30 | 336,070,000 | 2013-02-28 |
| 352 | 2013-03-21 | 1,031,500 | -8,000 | 0.31 | 336,070,000 | 2013-02-28 |
| 353 | 2013-03-20 | 1,039,500 | -4,500 | 0.31 | 336,070,000 | 2013-02-28 |
| 354 | 2013-03-18 | 1,044,000 | -7,500 | 0.31 | 336,070,000 | 2013-02-28 |
| 355 | 2013-03-14 | 1,051,500 | -18,000 | 0.31 | 336,070,000 | 2013-02-28 |
| 356 | 2013-03-12 | 1,069,500 | -25,500 | 0.32 | 336,070,000 | 2013-02-28 |
| 357 | 2013-03-08 | 1,095,000 | -6,500 | 0.33 | 336,070,000 | 2013-02-28 |
| 358 | 2013-03-07 | 1,101,500 | -1,000 | 0.33 | 336,070,000 | 2013-02-28 |
| 359 | 2013-03-06 | 1,102,500 | -2,000 | 0.33 | 336,070,000 | 2013-02-28 |
| 360 | 2013-02-27 | 1,104,500 | -2,500 | 0.33 | 336,070,000 | 2013-01-31 |
| 361 | 2013-02-26 | 1,107,000 | -32,000 | 0.33 | 336,070,000 | 2013-01-31 |
| 362 | 2013-02-25 | 1,139,000 | -7,000 | 0.34 | 336,070,000 | 2013-01-31 |
| 363 | 2013-02-21 | 1,146,000 | -8,000 | 0.34 | 336,070,000 | 2013-01-31 |
| 364 | 2013-02-20 | 1,154,000 | -4,000 | 0.34 | 336,070,000 | 2013-01-31 |
| 365 | 2013-02-19 | 1,158,000 | -11,500 | 0.34 | 336,070,000 | 2013-01-31 |
| 366 | 2013-02-15 | 1,169,500 | -500 | 0.35 | 336,070,000 | 2013-01-31 |
| 367 | 2013-02-08 | 1,170,000 | -500 | 0.35 | 336,070,000 | 2013-01-31 |
| 368 | 2013-02-07 | 1,170,500 | 20,000 | 0.35 | 336,070,000 | 2013-01-31 |
| 369 | 2013-02-05 | 1,150,500 | -2,500 | 0.34 | 336,070,000 | 2013-01-31 |
| 370 | 2013-02-04 | 1,153,000 | -18,500 | 0.34 | 336,070,000 | 2013-01-31 |
| 371 | 2013-02-01 | 1,171,500 | 38,500 | 0.35 | 336,070,000 | 2013-01-31 |
| 372 | 2013-01-31 | 1,133,000 | -5,500 | 0.34 | 336,070,000 | 2013-01-31 |
| 373 | 2013-01-30 | 1,138,500 | -4,000 | 0.34 | 336,070,000 | 2012-12-31 |
| 374 | 2013-01-28 | 1,142,500 | -6,500 | 0.34 | 336,070,000 | 2012-12-31 |
| 375 | 2013-01-24 | 1,149,000 | -28,500 | 0.34 | 336,070,000 | 2012-12-31 |
| 376 | 2013-01-23 | 1,177,500 | -4,000 | 0.35 | 336,070,000 | 2012-12-31 |
| 377 | 2013-01-22 | 1,181,500 | -3,500 | 0.35 | 336,070,000 | 2012-12-31 |
| 378 | 2013-01-21 | 1,185,000 | -45,500 | 0.35 | 336,070,000 | 2012-12-31 |
| 379 | 2013-01-18 | 1,230,500 | -5,000 | 0.37 | 336,070,000 | 2012-12-31 |
| 380 | 2013-01-17 | 1,235,500 | -1,500 | 0.37 | 336,070,000 | 2012-12-31 |
| 381 | 2013-01-16 | 1,237,000 | -2,000 | 0.37 | 336,070,000 | 2012-12-31 |
| 382 | 2013-01-15 | 1,239,000 | -8,500 | 0.37 | 336,070,000 | 2012-12-31 |
| 383 | 2013-01-14 | 1,247,500 | -1,000 | 0.37 | 336,070,000 | 2012-12-31 |
| 384 | 2013-01-10 | 1,248,500 | 5,000 | 0.37 | 336,070,000 | 2012-12-31 |
| 385 | 2013-01-09 | 1,243,500 | -5,000 | 0.37 | 336,070,000 | 2012-12-31 |
| 386 | 2013-01-07 | 1,248,500 | -3,000 | 0.37 | 336,070,000 | 2012-12-31 |
| 387 | 2013-01-04 | 1,251,500 | -5,000 | 0.37 | 336,070,000 | 2012-12-31 |
| 388 | 2013-01-03 | 1,256,500 | -11,000 | 0.37 | 336,070,000 | 2012-12-31 |
| 389 | 2013-01-02 | 1,267,500 | -3,500 | 0.38 | 336,070,000 | 2012-12-31 |
| 390 | 2012-12-24 | 1,271,000 | -3,000 | 0.38 | 336,070,000 | 2012-11-30 |
| 391 | 2012-12-19 | 1,274,000 | -500 | 0.38 | 336,070,000 | 2012-11-30 |
| 392 | 2012-12-18 | 1,274,500 | -4,500 | 0.38 | 336,070,000 | 2012-11-30 |
| 393 | 2012-12-17 | 1,279,000 | -3,000 | 0.38 | 336,070,000 | 2012-11-30 |
| 394 | 2012-12-14 | 1,282,000 | -3,000 | 0.38 | 336,070,000 | 2012-11-30 |
| 395 | 2012-12-12 | 1,285,000 | -403,000 | 0.38 | 336,070,000 | 2012-11-30 |
| 396 | 2012-12-11 | 1,688,000 | -5,000 | 0.50 | 336,070,000 | 2012-11-30 |
| 397 | 2012-12-10 | 1,693,000 | -8,000 | 0.50 | 336,070,000 | 2012-11-30 |
| 398 | 2012-12-07 | 1,701,000 | -2,500 | 0.51 | 336,070,000 | 2012-11-30 |
| 399 | 2012-12-06 | 1,703,500 | -1,500 | 0.51 | 336,070,000 | 2012-11-30 |
| 400 | 2012-12-03 | 1,705,000 | -2,500 | 0.51 | 336,070,000 | 2012-11-30 |
| 401 | 2012-11-30 | 1,707,500 | -2,500 | 0.51 | 336,070,000 | 2012-11-30 |
| 402 | 2012-11-28 | 1,710,000 | -10,000 | 0.51 | 336,070,000 | 2012-10-31 |
| 403 | 2012-11-27 | 1,720,000 | -52,000 | 0.51 | 336,070,000 | 2012-10-31 |
| 404 | 2012-11-26 | 1,772,000 | -5,500 | 0.53 | 336,070,000 | 2012-10-31 |
| 405 | 2012-11-23 | 1,777,500 | -32,000 | 0.53 | 336,070,000 | 2012-10-31 |
| 406 | 2012-11-21 | 1,809,500 | -3,000 | 0.54 | 336,070,000 | 2012-10-31 |
| 407 | 2012-11-20 | 1,812,500 | -18,000 | 0.54 | 336,070,000 | 2012-10-31 |
| 408 | 2012-11-19 | 1,830,500 | -2,000 | 0.54 | 336,070,000 | 2012-10-31 |
| 409 | 2012-11-16 | 1,832,500 | -20,500 | 0.55 | 336,070,000 | 2012-10-31 |
| 410 | 2012-11-15 | 1,853,000 | -3,500 | 0.55 | 336,070,000 | 2012-10-31 |
| 411 | 2012-11-14 | 1,856,500 | -2,500 | 0.55 | 336,070,000 | 2012-10-31 |
| 412 | 2012-11-13 | 1,859,000 | -47,500 | 0.55 | 336,070,000 | 2012-10-31 |
| 413 | 2012-11-12 | 1,906,500 | -26,500 | 0.57 | 336,070,000 | 2012-10-31 |
| 414 | 2012-11-09 | 1,933,000 | -7,000 | 0.58 | 336,070,000 | 2012-10-31 |
| 415 | 2012-11-08 | 1,940,000 | -42,500 | 0.58 | 336,070,000 | 2012-10-31 |
| 416 | 2012-11-07 | 1,982,500 | -10,500 | 0.59 | 336,070,000 | 2012-10-31 |
| 417 | 2012-11-06 | 1,993,000 | -57,500 | 0.59 | 336,070,000 | 2012-10-31 |
| 418 | 2012-11-05 | 2,050,500 | -102,500 | 0.61 | 336,070,000 | 2012-10-31 |
| 419 | 2012-11-02 | 2,153,000 | -149,500 | 0.64 | 336,070,000 | 2012-10-31 |
| 420 | 2012-11-01 | 2,302,500 | -199,500 | 0.69 | 336,070,000 | 2012-10-31 |
| 421 | 2012-10-31 | 2,502,000 | -494,500 | 0.74 | 336,070,000 | 2012-10-31 |
Webb-site Database - Powered By Linux Group