Shanghai Fosun Pharmaceutical (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02196  2012-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 20.52 2026-02-05
2 2026-02-06 20.32 2026-02-04
3 2026-01-27 141,500 2,000 0.03 24 540,971,500 2,912,070 20.58 2026-01-23
4 2026-01-19 139,500 -1,000 0.03 23 540,971,500 2,971,350 21.30 2026-01-15
5 2025-11-13 140,500 1,500 0.03 24 540,971,500 3,203,400 22.80 2025-11-11
6 2025-11-03 139,000 1,000 0.03 23 540,971,500 3,102,480 22.32 2025-10-30
7 2025-09-16 138,000 4,500 0.03 22 540,971,500 3,761,880 27.26 2025-09-12
8 2025-09-11 133,500 -10,000 0.02 21 540,971,500 3,665,910 27.46 2025-09-09
9 2025-09-02 143,500 -3,000 0.03 22 540,971,500 3,119,690 21.74 2025-08-29
10 2025-09-01 146,500 -4,000 0.03 23 540,971,500 3,164,400 21.60 2025-08-28
11 2025-08-19 150,500 -2,000 0.03 24 540,971,500 3,265,850 21.70 2025-08-15
12 2025-08-15 152,500 4,000 0.03 24 540,971,500 3,080,500 20.20 2025-08-13
13 2025-08-12 148,500 -1,000 0.03 23 540,971,500 2,779,920 18.72 2025-08-08
14 2025-07-23 149,500 5,000 0.03 24 540,971,500 2,735,850 18.30 2025-07-21
15 2025-06-19 144,500 1,000 0.03 23 540,971,500 2,338,010 16.18 2025-06-17
16 2025-05-27 143,500 -2,000 0.03 22 541,290,500 2,075,010 14.46 2025-05-23
17 2025-02-19 145,500 -2,000 0.03 23 543,400,000 2,255,250 15.50 2025-02-17
18 2024-07-30 147,500 -1,500 0.03 24 551,940,500 1,902,750 12.90 2024-07-26
19 2024-04-24 149,000 -500 0.03 25 551,940,500 1,761,180 11.82 2024-04-22
20 2024-01-17 149,500 10,000 0.03 26 551,940,500 2,436,850 16.30 2024-01-15
21 2024-01-08 139,500 -1,500 0.03 25 551,940,500 2,343,600 16.80 2024-01-04
22 2024-01-02 141,000 1,500 0.03 26 551,940,500 2,380,080 16.88 2023-12-28
23 2023-11-10 139,500 20,000 0.03 25 551,940,500 2,608,650 18.70 2023-11-08
24 2023-07-28 119,500 4,000 0.02 24 551,940,500 2,473,650 20.70 2023-07-26
25 2023-01-16 115,500 -2,000 0.02 24 551,940,500 2,979,900 25.80 2023-01-12
26 2022-12-16 117,500 10,000 0.02 24 551,940,500 3,090,250 26.30 2022-12-14
27 2022-11-04 107,500 2,000 0.02 23 551,940,500 2,563,875 23.85 2022-11-02
28 2022-09-14 105,500 1,500 0.02 23 551,940,500 2,278,800 21.60 2022-09-09
29 2022-08-11 104,000 -3,000 0.02 22 551,940,500 2,860,000 27.50 2022-08-09
30 2022-08-10 107,000 3,000 0.02 23 551,940,500 2,985,300 27.90 2022-08-08
31 2022-08-05 104,000 1,500 0.02 22 551,940,500 2,782,000 26.75 2022-08-03
32 2022-06-29 102,500 -40,000 0.02 21 551,940,500 3,095,500 30.20 2022-06-27
33 2022-06-15 142,500 2,000 0.03 22 551,940,500 4,346,250 30.50 2022-06-13
34 2022-06-08 140,500 5,000 0.03 21 551,940,500 4,481,950 31.90 2022-06-06
35 2022-06-01 135,500 10,000 0.02 20 551,940,500 4,451,175 32.85 2022-05-30
36 2022-05-31 125,500 40,000 0.02 19 551,940,500 3,978,350 31.70 2022-05-27
37 2022-05-30 85,500 1,000 0.02 18 551,940,500 2,684,700 31.40 2022-05-26
38 2022-04-25 84,500 1,000 0.02 18 551,940,500 2,661,750 31.50 2022-04-21
39 2022-03-18 83,500 -1,000 0.02 17 551,940,500 2,496,650 29.90 2022-03-16
40 2022-03-16 84,500 1,000 0.02 18 551,940,500 2,475,850 29.30 2022-03-14
41 2022-03-04 83,500 -10,000 0.02 17 551,940,500 2,571,800 30.80 2022-03-02
42 2022-02-23 93,500 3,000 0.02 18 551,940,500 2,935,900 31.40 2022-02-21
43 2022-01-03 90,500 10,000 0.02 17 551,940,500 2,986,500 33.00 2021-12-29
44 2021-11-12 80,500 -5,500 0.01 16 551,940,500 3,232,075 40.15 2021-11-10
45 2021-11-10 86,000 8,500 0.02 18 551,940,500 3,057,300 35.55 2021-11-08
46 2021-11-04 77,500 -6,000 0.01 17 551,940,500 2,685,375 34.65 2021-11-02
47 2021-10-27 83,500 500 0.02 18 551,940,500 3,227,275 38.65 2021-10-25
48 2021-10-26 83,000 1,000 0.02 17 551,940,500 3,278,500 39.50 2021-10-22
49 2021-10-21 82,000 -500 0.01 16 551,940,500 3,280,000 40.00 2021-10-19
50 2021-09-30 82,500 2,000 0.01 17 551,940,500 3,378,375 40.95 2021-09-28
51 2021-09-29 80,500 6,000 0.01 16 551,940,500 3,425,275 42.55 2021-09-27
52 2021-09-13 74,500 500 0.01 15 551,940,500 3,576,000 48.00 2021-09-09
53 2021-09-08 74,000 -500 0.01 14 551,940,500 3,848,000 52.00 2021-09-06
54 2021-09-06 74,500 1,000 0.01 15 551,940,500 3,687,750 49.50 2021-09-02
55 2021-08-13 73,500 1,000 0.01 13 551,940,500 4,435,725 60.35 2021-08-11
56 2021-08-03 72,500 -1,000 0.01 12 551,940,500 5,154,750 71.10 2021-07-30
57 2021-07-28 73,500 500 0.01 13 551,940,500 4,582,725 62.35 2021-07-26
58 2021-07-26 73,000 500 0.01 13 551,940,500 5,066,200 69.40 2021-07-22
59 2021-07-20 72,500 -10,000 0.01 12 551,940,500 4,690,750 64.70 2021-07-16
60 2021-07-16 82,500 -2,000 0.01 13 551,940,500 4,731,375 57.35 2021-07-14
61 2021-07-12 84,500 2,000 0.02 14 551,940,500 4,596,800 54.40 2021-07-08
62 2021-07-07 82,500 10,000 0.01 13 551,940,500 5,143,875 62.35 2021-07-05
63 2021-05-25 72,500 -3,000 0.01 12 551,940,500 4,266,625 58.85 2021-05-21
64 2021-05-13 75,500 -2,000 0.01 13 551,940,500 4,333,700 57.40 2021-05-11
65 2021-05-11 77,500 -500 0.01 14 551,940,500 3,878,875 50.05 2021-05-07
66 2021-05-10 78,000 13,000 0.01 14 551,940,500 3,767,400 48.30 2021-05-06
67 2021-05-06 65,000 2,000 0.01 12 551,940,500 3,831,750 58.95 2021-05-04
68 2021-05-03 63,000 -5,000 0.01 11 551,940,500 2,904,300 46.10 2021-04-29
69 2021-04-29 68,000 -5,000 0.01 12 551,940,500 2,760,800 40.60 2021-04-27
70 2021-03-15 73,000 -500 0.01 12 551,940,500 2,467,400 33.80 2021-03-11
71 2021-02-18 73,500 -5,000 0.01 13 551,940,500 3,013,500 41.00 2021-02-16
72 2021-02-09 78,500 5,000 0.01 14 551,940,500 2,955,525 37.65 2021-02-05
73 2021-01-20 73,500 5,000 0.01 13 551,940,500 2,712,150 36.90 2021-01-18
74 2020-12-29 68,500 500 0.01 12 551,940,500 2,678,350 39.10 2020-12-24
75 2020-12-17 68,000 -1,000 0.01 11 551,940,500 2,454,800 36.10 2020-12-15
76 2020-11-18 69,000 1,000 0.01 12 551,940,500 2,459,850 35.65 2020-11-16
77 2020-09-23 68,000 -500 0.01 11 551,940,500 2,145,400 31.55 2020-09-21
78 2020-09-11 68,500 500 0.01 12 551,940,500 2,123,500 31.00 2020-09-09
79 2020-09-04 68,000 -4,500 0.01 11 551,940,500 2,152,200 31.65 2020-09-02
80 2020-08-24 72,500 1,000 0.01 12 551,940,500 2,341,750 32.30 2020-08-20
81 2020-08-20 71,500 -1,000 0.01 11 551,940,500 2,423,850 33.90 2020-08-18
82 2020-07-31 72,500 -10,000 0.01 12 551,940,500 2,686,125 37.05 2020-07-29
83 2020-07-23 82,500 -12,500 0.01 13 551,940,500 2,961,750 35.90 2020-07-21
84 2020-07-22 95,000 -2,500 0.02 15 551,940,500 3,239,500 34.10 2020-07-20
85 2020-07-14 97,500 -10,000 0.02 14 551,940,500 2,695,875 27.65 2020-07-10
86 2020-07-13 107,500 -4,000 0.02 14 551,940,500 3,020,750 28.10 2020-07-09
87 2020-07-09 111,500 -4,000 0.02 15 551,940,500 3,149,875 28.25 2020-07-07
88 2020-07-02 115,500 -4,000 0.02 15 551,940,500 3,089,625 26.75 2020-06-29
89 2020-06-19 119,500 -4,000 0.02 15 551,940,500 3,340,025 27.95 2020-06-17
90 2020-06-10 123,500 -12,000 0.02 15 551,940,500 3,130,725 25.35 2020-06-08
91 2020-06-04 135,500 -60,000 0.02 16 551,940,500 3,353,625 24.75 2020-06-02
92 2020-05-18 195,500 -6,000 0.04 17 551,940,500 5,268,725 26.95 2020-05-14
93 2020-05-14 201,500 60,000 0.04 17 551,940,500 5,561,400 27.60 2020-05-12
94 2020-05-13 141,500 -2,000 0.03 16 551,940,500 3,884,175 27.45 2020-05-11
95 2020-05-08 143,500 -2,000 0.03 17 551,940,500 4,046,700 28.20 2020-05-06
96 2020-05-05 145,500 2,000 0.03 18 551,940,500 4,306,800 29.60 2020-04-29
97 2020-04-29 143,500 -12,000 0.03 17 551,940,500 4,305,000 30.00 2020-04-27
98 2020-04-27 155,500 2,000 0.03 19 551,940,500 4,610,575 29.65 2020-04-23
99 2020-04-23 153,500 4,000 0.03 18 551,940,500 4,321,025 28.15 2020-04-21
100 2020-04-22 149,500 10,000 0.03 17 551,940,500 4,253,275 28.45 2020-04-20
101 2020-03-19 139,500 -15,000 0.03 16 551,940,500 2,873,700 20.60 2020-03-17
102 2020-02-10 154,500 -1,500 0.03 16 551,940,500 3,607,575 23.35 2020-02-06
103 2020-01-23 156,000 -10,000 0.03 17 551,940,500 3,658,200 23.45 2020-01-21
104 2020-01-15 166,000 -6,000 0.03 18 551,940,500 3,975,700 23.95 2020-01-13
105 2020-01-08 172,000 -6,000 0.03 19 551,940,500 4,033,400 23.45 2020-01-06
106 2019-12-19 178,000 500 0.03 19 551,940,500 4,067,300 22.85 2019-12-17
107 2019-11-14 177,500 6,000 0.03 18 551,940,500 4,135,750 23.30 2019-11-12
108 2019-11-12 171,500 6,000 0.03 18 551,940,500 4,030,250 23.50 2019-11-08
109 2019-10-30 165,500 -4,000 0.03 17 551,940,500 3,657,550 22.10 2019-10-28
110 2019-09-05 169,500 -70,000 0.03 18 551,940,500 3,949,350 23.30 2019-09-03
111 2019-09-03 239,500 7,000 0.04 19 551,940,500 5,580,350 23.30 2019-08-30
112 2019-08-30 232,500 3,000 0.04 19 551,940,500 5,463,750 23.50 2019-08-28
113 2019-08-27 229,500 60,000 0.04 19 551,940,500 5,439,150 23.70 2019-08-23
114 2019-08-15 169,500 2,000 0.03 18 551,940,500 3,567,975 21.05 2019-08-13
115 2019-07-19 167,500 15,000 0.03 18 551,940,500 4,137,250 24.70 2019-07-17
116 2019-06-11 152,500 45,000 0.03 18 551,940,500 3,255,875 21.35 2019-06-06
117 2019-06-04 107,500 500 0.02 17 551,940,500 2,477,875 23.05 2019-05-31
118 2019-05-27 107,000 10,000 0.02 16 551,940,500 2,466,350 23.05 2019-05-23
119 2019-05-24 97,000 -18,500 0.02 15 551,940,500 2,323,150 23.95 2019-05-22
120 2019-05-23 115,500 18,500 0.02 16 551,940,500 2,760,450 23.90 2019-05-21
121 2019-04-15 97,000 10,000 0.02 15 551,940,500 2,856,650 29.45 2019-04-11
122 2019-04-10 87,000 -10,000 0.02 14 551,940,500 2,518,650 28.95 2019-04-08
123 2019-03-06 97,000 10,000 0.02 15 551,940,500 2,691,750 27.75 2019-03-04
124 2019-01-22 87,000 10,000 0.02 14 551,940,500 2,083,650 23.95 2019-01-18
125 2019-01-18 77,000 -500 0.01 13 551,940,500 1,763,300 22.90 2019-01-16
126 2019-01-04 77,500 2,000 0.01 14 551,940,500 1,627,500 21.00 2019-01-02
127 2018-11-09 75,500 -500 0.01 12 551,940,500 2,076,250 27.50 2018-11-07
128 2018-09-05 76,000 -30,000 0.01 13 551,940,500 2,234,400 29.40 2018-09-03
129 2018-09-04 106,000 20,000 0.02 14 551,940,500 3,360,200 31.70 2018-08-31
130 2018-08-29 86,000 -10,000 0.02 14 551,940,500 3,061,600 35.60 2018-08-27
131 2018-08-24 96,000 4,000 0.02 14 551,940,500 3,168,000 33.00 2018-08-22
132 2018-08-23 92,000 6,000 0.02 14 551,940,500 3,063,600 33.30 2018-08-21
133 2018-08-14 86,000 10,000 0.02 14 551,940,500 3,139,000 36.50 2018-08-10
134 2018-08-13 76,000 -10,000 0.01 13 551,940,500 2,762,600 36.35 2018-08-09
135 2018-08-10 86,000 10,000 0.02 14 551,940,500 3,010,000 35.00 2018-08-08
136 2018-07-24 76,000 5,000 0.02 13 483,940,500 2,967,800 39.05 2018-07-20
137 2018-07-23 71,000 500 0.01 13 483,940,500 2,772,550 39.05 2018-07-19
138 2018-07-05 70,500 5,000 0.01 12 483,940,500 2,841,150 40.30 2018-07-03
139 2018-05-17 65,500 -500 0.01 11 483,940,500 3,032,650 46.30 2018-05-15
140 2018-05-16 66,000 500 0.01 12 483,940,500 2,904,000 44.00 2018-05-14
141 2018-05-10 65,500 -33,000 0.01 11 483,940,500 2,931,125 44.75 2018-05-08
142 2018-05-09 98,500 -10,000 0.02 12 483,940,500 4,363,550 44.30 2018-05-07
143 2018-04-12 108,500 10,000 0.02 12 483,940,500 5,576,900 51.40 2018-04-10
144 2018-03-29 98,500 15,000 0.02 12 483,940,500 4,925,000 50.00 2018-03-27
145 2018-03-27 83,500 3,000 0.02 12 483,940,500 4,112,375 49.25 2018-03-23
146 2018-03-26 80,500 15,000 0.02 12 483,940,500 4,041,100 50.20 2018-03-22
147 2018-03-22 65,500 -30,000 0.01 11 483,940,500 3,523,900 53.80 2018-03-20
148 2018-03-08 95,500 -10,000 0.02 12 483,940,500 4,412,100 46.20 2018-03-06
149 2018-03-01 105,500 5,000 0.02 13 483,940,500 4,736,950 44.90 2018-02-27
150 2018-02-27 100,500 5,000 0.02 13 483,940,500 4,623,000 46.00 2018-02-23
151 2018-02-26 95,500 20,000 0.02 13 483,940,500 4,402,550 46.10 2018-02-22
152 2018-02-14 75,500 10,000 0.02 12 483,940,500 3,280,475 43.45 2018-02-12
153 2018-02-09 65,500 -2,000 0.01 11 483,940,500 2,770,650 42.30 2018-02-07
154 2018-02-02 67,500 -5,000 0.01 12 483,940,500 3,067,875 45.45 2018-01-31
155 2018-02-01 72,500 -10,000 0.01 13 483,940,500 3,345,875 46.15 2018-01-30
156 2018-01-16 82,500 2,000 0.02 14 483,940,500 4,285,875 51.95 2018-01-12
157 2017-12-28 80,500 -500 0.02 13 483,940,500 3,851,925 47.85 2017-12-22
158 2017-11-10 81,000 -5,000 0.02 14 483,940,500 3,292,650 40.65 2017-11-08
159 2017-11-09 86,000 -8,500 0.02 14 483,940,500 3,564,700 41.45 2017-11-07
160 2017-11-03 94,500 -73,000 0.02 15 483,940,500 3,728,025 39.45 2017-11-01
161 2017-11-01 167,500 8,000 0.03 16 483,940,500 6,205,875 37.05 2017-10-30
162 2017-10-27 159,500 32,000 0.03 16 483,940,500 6,196,575 38.85 2017-10-25
163 2017-10-25 127,500 9,500 0.03 16 483,940,500 4,870,500 38.20 2017-10-23
164 2017-10-23 118,000 19,000 0.02 16 483,940,500 4,478,100 37.95 2017-10-19
165 2017-10-19 99,000 -500 0.02 16 483,940,500 3,633,300 36.70 2017-10-17
166 2017-09-21 99,500 -500 0.02 16 483,940,500 3,139,225 31.55 2017-09-19
167 2017-09-13 100,000 2,000 0.02 16 483,940,500 2,965,000 29.65 2017-09-11
168 2017-09-12 98,000 -2,000 0.02 15 483,940,500 2,940,000 30.00 2017-09-08
169 2017-08-08 100,000 -10,000 0.02 16 483,940,500 2,875,000 28.75 2017-08-04
170 2017-08-04 110,000 -2,000 0.02 17 483,940,500 3,069,000 27.90 2017-08-02
171 2017-07-26 112,000 10,000 0.02 18 483,940,500 3,214,400 28.70 2017-07-24
172 2017-07-10 102,000 -1,000 0.02 17 483,940,500 2,998,800 29.40 2017-07-06
173 2017-06-15 103,000 2,000 0.02 18 483,940,500 3,280,550 31.85 2017-06-13
174 2017-05-26 101,000 -2,000 0.02 17 483,940,500 2,969,400 29.40 2017-05-24
175 2017-05-10 103,000 -4,000 0.03 18 403,284,000 3,053,950 29.65 2017-05-08
176 2017-04-26 107,000 -56,000 0.03 19 403,284,000 3,183,250 29.75 2017-04-24
177 2017-04-12 163,000 -1,000 0.04 19 403,284,000 4,604,750 28.25 2017-04-10
178 2017-03-29 164,000 -4,000 0.04 20 403,284,000 4,747,800 28.95 2017-03-27
179 2017-03-22 168,000 -3,500 0.04 21 403,284,000 4,855,200 28.90 2017-03-20
180 2017-03-17 171,500 30,000 0.04 21 403,284,000 4,647,650 27.10 2017-03-15
181 2017-03-14 141,500 10,000 0.04 21 403,284,000 3,735,600 26.40 2017-03-10
182 2017-03-10 131,500 20,000 0.03 21 403,284,000 3,530,775 26.85 2017-03-08
183 2017-02-22 111,500 -1,000 0.03 20 403,284,000 3,021,650 27.10 2017-02-20
184 2017-02-16 112,500 -40,000 0.03 20 403,284,000 3,071,250 27.30 2017-02-14
185 2017-01-18 152,500 1,000 0.04 21 403,284,000 3,660,000 24.00 2017-01-16
186 2016-12-22 151,500 10,000 0.04 20 403,284,000 3,590,550 23.70 2016-12-20
187 2016-10-13 141,500 -1,000 0.04 19 403,284,000 3,537,500 25.00 2016-10-11
188 2016-10-12 142,500 5,000 0.04 20 403,284,000 3,583,875 25.15 2016-10-07
189 2016-10-11 137,500 -500 0.03 20 403,284,000 3,437,500 25.00 2016-10-06
190 2016-09-22 138,000 -3,000 0.03 21 403,284,000 3,408,600 24.70 2016-09-20
191 2016-09-07 141,000 -4,000 0.03 22 403,284,000 3,369,900 23.90 2016-09-05
192 2016-08-31 145,000 5,000 0.04 22 403,284,000 3,248,000 22.40 2016-08-29
193 2016-08-30 140,000 -2,000 0.03 21 403,284,000 3,171,000 22.65 2016-08-26
194 2016-08-24 142,000 4,000 0.04 22 403,284,000 2,889,700 20.35 2016-08-22
195 2016-08-11 138,000 -2,000 0.03 21 403,284,000 2,627,520 19.04 2016-08-09
196 2016-08-08 140,000 -10,000 0.03 22 403,284,000 2,578,800 18.42 2016-08-04
197 2016-06-15 150,000 2,000 0.04 23 403,284,000 2,883,000 19.22 2016-06-13
198 2016-06-01 148,000 -10,000 0.04 22 403,284,000 2,960,000 20.00 2016-05-30
199 2016-04-19 158,000 40,000 0.04 23 403,284,000 3,483,900 22.05 2016-04-15
200 2016-04-06 118,000 2,000 0.03 22 403,284,000 2,454,400 20.80 2016-04-01
201 2016-01-21 116,000 -3,500 0.03 21 403,284,000 2,034,640 17.54 2016-01-19
202 2015-12-18 119,500 10,000 0.03 22 403,284,000 2,539,375 21.25 2015-12-16
203 2015-12-17 109,500 10,000 0.03 21 403,284,000 2,299,500 21.00 2015-12-15
204 2015-12-16 99,500 -11,500 0.02 20 403,284,000 2,179,050 21.90 2015-12-14
205 2015-12-09 111,000 -3,000 0.03 20 403,284,000 2,913,750 26.25 2015-12-07
206 2015-12-03 114,000 -4,000 0.03 20 403,284,000 2,918,400 25.60 2015-12-01
207 2015-11-26 118,000 10,000 0.03 20 403,284,000 3,020,800 25.60 2015-11-24
208 2015-11-18 108,000 -4,000 0.03 19 403,284,000 2,710,800 25.10 2015-11-16
209 2015-10-13 112,000 24,000 0.03 20 403,284,000 2,794,400 24.95 2015-10-09
210 2015-08-28 88,000 2,000 0.02 18 403,284,000 1,830,400 20.80 2015-08-26
211 2015-08-26 86,000 -41,000 0.02 17 403,284,000 1,634,000 19.00 2015-08-24
212 2015-08-25 127,000 -56,000 0.03 19 403,284,000 2,635,250 20.75 2015-08-21
213 2015-08-21 183,000 -6,000 0.05 18 403,284,000 4,126,650 22.55 2015-08-19
214 2015-07-28 189,000 -1,000 0.05 19 403,284,000 4,810,050 25.45 2015-07-24
215 2015-07-14 190,000 -3,000 0.05 20 403,284,000 4,949,500 26.05 2015-07-10
216 2015-07-13 193,000 4,000 0.05 20 403,284,000 4,728,500 24.50 2015-07-09
217 2015-07-09 189,000 -2,000 0.05 20 403,284,000 4,554,900 24.10 2015-07-07
218 2015-07-08 191,000 5,000 0.05 20 403,284,000 4,870,500 25.50 2015-07-06
219 2015-07-02 186,000 2,000 0.05 20 403,284,000 5,180,100 27.85 2015-06-29
220 2015-06-24 184,000 1,000 0.05 20 403,284,000 5,428,000 29.50 2015-06-22
221 2015-06-16 183,000 -40,000 0.05 20 403,284,000 5,691,300 31.10 2015-06-12
222 2015-06-10 223,000 -2,000 0.06 21 403,284,000 6,901,850 30.95 2015-06-08
223 2015-06-08 225,000 4,000 0.06 22 403,284,000 7,222,500 32.10 2015-06-04
224 2015-06-05 221,000 8,500 0.05 22 403,284,000 7,083,050 32.05 2015-06-03
225 2015-06-02 212,500 -7,000 0.05 21 403,284,000 7,097,500 33.40 2015-05-29
226 2015-06-01 219,500 -4,000 0.05 22 403,284,000 6,826,450 31.10 2015-05-28
227 2015-05-29 223,500 2,000 0.06 22 403,284,000 7,084,950 31.70 2015-05-27
228 2015-05-27 221,500 -2,000 0.05 22 403,284,000 6,899,725 31.15 2015-05-22
229 2015-05-13 223,500 2,000 0.06 22 403,284,000 6,481,500 29.00 2015-05-11
230 2015-05-12 221,500 10,000 0.05 21 403,284,000 6,213,075 28.05 2015-05-08
231 2015-05-08 211,500 -20,000 0.05 20 403,284,000 6,133,500 29.00 2015-05-06
232 2015-05-05 231,500 3,000 0.06 20 403,284,000 6,840,825 29.55 2015-04-30
233 2015-04-29 228,500 5,000 0.06 20 403,284,000 6,900,700 30.20 2015-04-27
234 2015-04-28 223,500 1,500 0.06 19 403,284,000 6,626,775 29.65 2015-04-24
235 2015-04-22 222,000 -1,000 0.06 18 403,284,000 6,338,100 28.55 2015-04-20
236 2015-04-20 223,000 -2,000 0.06 17 403,284,000 5,764,550 25.85 2015-04-16
237 2015-04-17 225,000 -5,000 0.06 17 403,284,000 5,816,250 25.85 2015-04-15
238 2015-02-24 230,000 4,000 0.06 18 403,284,000 5,876,500 25.55 2015-02-18
239 2015-02-12 226,000 2,000 0.06 17 403,284,000 5,785,600 25.60 2015-02-10
240 2015-01-22 224,000 -1,000 0.06 16 403,284,000 6,227,200 27.80 2015-01-20
241 2015-01-14 225,000 3,000 0.06 17 403,284,000 6,367,500 28.30 2015-01-12
242 2015-01-13 222,000 -3,000 0.06 17 403,284,000 6,537,900 29.45 2015-01-09
243 2015-01-12 225,000 -8,000 0.06 17 403,284,000 6,536,250 29.05 2015-01-08
244 2015-01-09 233,000 3,000 0.06 18 403,284,000 6,768,650 29.05 2015-01-07
245 2014-12-09 230,000 27,000 0.06 17 403,284,000 6,325,000 27.50 2014-12-05
246 2014-11-28 203,000 11,000 0.05 17 403,284,000 5,552,050 27.35 2014-11-26
247 2014-10-24 192,000 1,000 0.05 16 403,284,000 4,963,200 25.85 2014-10-22
248 2014-10-14 191,000 -7,000 0.05 17 403,284,000 4,851,400 25.40 2014-10-10
249 2014-10-09 198,000 10,000 0.05 18 403,284,000 5,029,200 25.40 2014-10-07
250 2014-09-30 188,000 -7,500 0.05 18 403,284,000 4,850,400 25.80 2014-09-26
251 2014-09-26 195,500 -4,000 0.05 20 403,284,000 5,043,900 25.80 2014-09-24
252 2014-08-28 199,500 -18,000 0.05 20 403,284,000 5,306,700 26.60 2014-08-26
253 2014-08-27 217,500 -3,000 0.05 21 403,284,000 5,861,625 26.95 2014-08-25
254 2014-08-21 220,500 -3,000 0.05 21 403,284,000 5,688,900 25.80 2014-08-19
255 2014-08-12 223,500 -3,000 0.06 22 403,284,000 5,464,575 24.45 2014-08-08
256 2014-08-11 226,500 1,000 0.06 24 403,284,000 5,696,475 25.15 2014-08-07
257 2014-08-07 225,500 3,000 0.06 23 403,284,000 5,682,600 25.20 2014-08-05
258 2014-08-06 222,500 6,000 0.06 21 403,284,000 5,673,750 25.50 2014-08-04
259 2014-08-05 216,500 2,000 0.05 20 403,284,000 5,499,100 25.40 2014-08-01
260 2014-07-31 214,500 -3,000 0.05 20 403,284,000 5,662,800 26.40 2014-07-29
261 2014-07-30 217,500 3,000 0.05 21 403,284,000 5,883,375 27.05 2014-07-28
262 2014-07-15 214,500 -5,000 0.05 20 403,284,000 5,684,250 26.50 2014-07-11
263 2014-07-14 219,500 15,000 0.05 20 403,284,000 5,926,500 27.00 2014-07-10
264 2014-07-11 204,500 500 0.05 19 403,284,000 5,582,850 27.30 2014-07-09
265 2014-07-08 204,000 1,000 0.05 19 403,284,000 5,773,200 28.30 2014-07-04
266 2014-07-07 203,000 45,500 0.05 19 403,284,000 5,785,500 28.50 2014-07-03
267 2014-07-02 157,500 1,000 0.04 18 403,284,000 4,488,750 28.50 2014-06-27
268 2014-06-30 156,500 1,000 0.04 18 403,284,000 4,350,700 27.80 2014-06-26
269 2014-06-17 155,500 2,000 0.04 18 403,284,000 4,525,050 29.10 2014-06-13
270 2014-06-11 153,500 -1,000 0.04 18 403,284,000 4,443,825 28.95 2014-06-09
271 2014-05-28 154,500 2,000 0.04 19 403,284,000 4,503,675 29.15 2014-05-26
272 2014-05-19 152,500 -4,000 0.04 19 403,284,000 4,308,125 28.25 2014-05-15
273 2014-05-14 156,500 -32,000 0.04 20 403,284,000 4,162,900 26.60 2014-05-12
274 2014-05-13 188,500 -33,000 0.05 20 403,284,000 4,816,175 25.55 2014-05-09
275 2014-05-07 221,500 -6,000 0.05 20 403,284,000 6,091,250 27.50 2014-05-02
276 2014-05-05 227,500 -58,000 0.06 21 403,284,000 5,960,500 26.20 2014-04-30
277 2014-04-29 285,500 60,000 0.07 22 403,284,000 7,508,650 26.30 2014-04-25
278 2014-04-28 225,500 5,000 0.06 21 403,284,000 6,020,850 26.70 2014-04-24
279 2014-04-25 220,500 12,000 0.05 21 403,284,000 6,085,800 27.60 2014-04-23
280 2014-04-11 208,500 1,000 0.05 21 403,284,000 5,348,025 25.65 2014-04-09
281 2014-04-09 207,500 1,000 0.05 21 403,284,000 5,156,375 24.85 2014-04-07
282 2014-04-08 206,500 2,000 0.05 21 403,284,000 5,482,575 26.55 2014-04-04
283 2014-04-07 204,500 6,000 0.05 19 403,284,000 5,470,375 26.75 2014-04-03
284 2014-04-04 198,500 5,000 0.05 18 403,284,000 5,498,450 27.70 2014-04-02
285 2014-04-03 193,500 -6,000 0.05 17 403,284,000 5,427,675 28.05 2014-04-01
286 2014-04-01 199,500 6,000 0.06 18 336,070,000 5,326,650 26.70 2014-03-28
287 2014-03-31 193,500 10,000 0.06 17 336,070,000 5,166,450 26.70 2014-03-27
288 2014-03-28 183,500 2,000 0.05 17 336,070,000 5,119,650 27.90 2014-03-26
289 2014-03-27 181,500 -8,000 0.05 17 336,070,000 5,181,825 28.55 2014-03-25
290 2014-03-26 189,500 -9,000 0.06 17 336,070,000 5,429,175 28.65 2014-03-24
291 2014-03-25 198,500 -34,000 0.06 18 336,070,000 5,706,875 28.75 2014-03-21
292 2014-03-21 232,500 -2,000 0.07 18 336,070,000 6,893,625 29.65 2014-03-19
293 2014-03-20 234,500 -2,000 0.07 18 336,070,000 6,976,375 29.75 2014-03-18
294 2014-03-19 236,500 -4,000 0.07 18 336,070,000 6,964,925 29.45 2014-03-17
295 2014-03-17 240,500 32,000 0.07 18 336,070,000 6,974,500 29.00 2014-03-13
296 2014-03-13 208,500 -4,000 0.06 18 336,070,000 6,390,525 30.65 2014-03-11
297 2014-03-11 212,500 6,000 0.06 18 336,070,000 6,151,875 28.95 2014-03-07
298 2014-03-07 206,500 -4,000 0.06 18 336,070,000 6,050,450 29.30 2014-03-05
299 2014-03-05 210,500 -28,000 0.06 18 336,070,000 6,241,325 29.65 2014-03-03
300 2014-03-04 238,500 -4,000 0.07 18 336,070,000 6,594,525 27.65 2014-02-28
301 2014-03-03 242,500 12,000 0.07 18 336,070,000 6,680,875 27.55 2014-02-27
302 2014-02-28 230,500 64,000 0.07 18 336,070,000 6,649,925 28.85 2014-02-26
303 2014-02-26 166,500 -6,000 0.05 17 336,070,000 4,695,300 28.20 2014-02-24
304 2014-02-25 172,500 25,000 0.05 17 336,070,000 4,743,750 27.50 2014-02-21
305 2014-02-24 147,500 -22,500 0.04 16 336,070,000 4,085,750 27.70 2014-02-20
306 2014-02-21 170,000 -9,000 0.05 16 336,070,000 4,632,500 27.25 2014-02-19
307 2014-02-19 179,000 -1,500 0.05 16 336,070,000 4,519,750 25.25 2014-02-17
308 2014-02-18 180,500 -18,000 0.05 18 336,070,000 4,557,625 25.25 2014-02-14
309 2014-02-17 198,500 -7,000 0.06 19 336,070,000 4,813,625 24.25 2014-02-13
310 2014-02-10 205,500 -9,000 0.06 19 336,070,000 4,788,150 23.30 2014-02-06
311 2014-02-07 214,500 26,000 0.06 19 336,070,000 4,944,225 23.05 2014-02-05
312 2014-02-05 188,500 -15,500 0.06 19 336,070,000 4,495,725 23.85 2014-01-30
313 2014-02-04 204,000 -10,000 0.06 20 336,070,000 4,712,400 23.10 2014-01-28
314 2014-01-23 214,000 4,000 0.06 20 336,070,000 5,082,500 23.75 2014-01-21
315 2014-01-20 210,000 4,000 0.06 19 336,070,000 5,008,500 23.85 2014-01-16
316 2014-01-17 206,000 -4,000 0.06 19 336,070,000 5,036,700 24.45 2014-01-15
317 2014-01-15 210,000 8,500 0.06 19 336,070,000 4,767,000 22.70 2014-01-13
318 2014-01-10 201,500 -5,000 0.06 18 336,070,000 4,836,000 24.00 2014-01-08
319 2014-01-09 206,500 17,000 0.06 19 336,070,000 4,625,600 22.40 2014-01-07
320 2014-01-07 189,500 23,000 0.06 19 336,070,000 4,358,500 23.00 2014-01-03
321 2014-01-03 166,500 -12,000 0.05 19 336,070,000 3,887,775 23.35 2013-12-31
322 2014-01-02 178,500 -22,500 0.05 19 336,070,000 4,123,350 23.10 2013-12-27
323 2013-12-20 201,000 -1,000 0.06 18 336,070,000 4,200,900 20.90 2013-12-18
324 2013-12-10 202,000 -10,000 0.06 18 336,070,000 4,035,960 19.98 2013-12-06
325 2013-12-06 212,000 -10,000 0.06 18 336,070,000 4,250,600 20.05 2013-12-04
326 2013-12-02 222,000 30,000 0.07 19 336,070,000 4,284,600 19.30 2013-11-28
327 2013-11-29 192,000 10,000 0.06 19 336,070,000 3,732,480 19.44 2013-11-27
328 2013-11-26 182,000 3,000 0.05 18 336,070,000 3,534,440 19.42 2013-11-22
329 2013-11-25 179,000 2,000 0.05 18 336,070,000 3,687,400 20.60 2013-11-21
330 2013-11-22 177,000 -1,000 0.05 18 336,070,000 3,796,650 21.45 2013-11-20
331 2013-11-19 178,000 5,500 0.05 18 336,070,000 3,560,000 20.00 2013-11-15
332 2013-11-18 172,500 -98,000 0.05 18 336,070,000 3,263,700 18.92 2013-11-14
333 2013-11-12 270,500 -25,000 0.08 19 336,070,000 4,593,090 16.98 2013-11-08
334 2013-11-11 295,500 -54,000 0.09 19 336,070,000 5,200,800 17.60 2013-11-07
335 2013-11-08 349,500 -12,000 0.10 19 336,070,000 6,067,320 17.36 2013-11-06
336 2013-11-06 361,500 -12,000 0.11 19 336,070,000 6,499,770 17.98 2013-11-04
337 2013-11-05 373,500 -5,000 0.11 19 336,070,000 6,708,060 17.96 2013-11-01
338 2013-10-31 378,500 6,000 0.11 19 336,070,000 6,623,750 17.50 2013-10-29
339 2013-10-30 372,500 6,000 0.11 19 336,070,000 6,779,500 18.20 2013-10-28
340 2013-10-29 366,500 78,000 0.11 19 336,070,000 6,479,720 17.68 2013-10-25
341 2013-10-28 288,500 39,000 0.09 19 336,070,000 5,204,540 18.04 2013-10-24
342 2013-10-25 249,500 12,000 0.07 19 336,070,000 4,446,090 17.82 2013-10-23
343 2013-10-24 237,500 -38,000 0.07 19 336,070,000 4,379,500 18.44 2013-10-22
344 2013-10-23 275,500 -5,000 0.08 19 336,070,000 5,234,500 19.00 2013-10-21
345 2013-10-21 280,500 3,000 0.08 19 336,070,000 4,549,710 16.22 2013-10-17
346 2013-10-18 277,500 8,000 0.08 19 336,070,000 4,478,850 16.14 2013-10-16
347 2013-10-17 269,500 -13,000 0.08 19 336,070,000 4,328,170 16.06 2013-10-15
348 2013-10-16 282,500 3,000 0.08 20 336,070,000 4,203,600 14.88 2013-10-11
349 2013-10-15 279,500 77,500 0.08 21 336,070,000 3,901,820 13.96 2013-10-10
350 2013-09-30 202,000 30,000 0.06 20 336,070,000 2,706,800 13.40 2013-09-26
351 2013-09-16 172,000 5,000 0.05 19 336,070,000 2,160,320 12.56 2013-09-12
352 2013-08-16 167,000 -1,000 0.05 18 336,070,000 2,274,540 13.62 2013-08-13
353 2013-08-12 168,000 50,000 0.05 19 336,070,000 2,254,560 13.42 2013-08-08
354 2013-08-07 118,000 20,000 0.04 19 336,070,000 1,628,400 13.80 2013-08-05
355 2013-08-06 98,000 -80,000 0.03 19 336,070,000 1,366,120 13.94 2013-08-02
356 2013-08-05 178,000 -60,000 0.05 19 336,070,000 2,484,880 13.96 2013-08-01
357 2013-07-30 238,000 70,000 0.07 19 336,070,000 3,451,000 14.50 2013-07-26
358 2013-07-25 168,000 -5,000 0.05 19 336,070,000 2,335,200 13.90 2013-07-23
359 2013-07-19 173,000 80,000 0.05 20 336,070,000 2,255,920 13.04 2013-07-17
360 2013-07-15 93,000 -2,000 0.03 19 336,070,000 1,171,800 12.60 2013-07-11
361 2013-07-05 95,000 -5,000 0.03 20 336,070,000 1,193,200 12.56 2013-07-03
362 2013-06-24 100,000 -61,000 0.03 21 336,070,000 1,326,000 13.26 2013-06-20
363 2013-06-17 161,000 -29,500 0.05 22 336,070,000 2,141,300 13.30 2013-06-13
364 2013-06-04 190,500 5,000 0.06 23 336,070,000 2,606,040 13.68 2013-05-31
365 2013-05-09 185,500 -10,000 0.06 22 336,070,000 2,741,690 14.78 2013-05-07
366 2013-04-29 195,500 10,000 0.06 22 336,070,000 2,807,380 14.36 2013-04-25
367 2013-04-18 185,500 1,000 0.06 22 336,070,000 2,574,740 13.88 2013-04-16
368 2013-04-08 184,500 -31,000 0.05 21 336,070,000 2,557,170 13.86 2013-04-03
369 2013-04-05 215,500 51,000 0.06 23 336,070,000 2,935,110 13.62 2013-04-02
370 2013-04-02 164,500 -3,000 0.05 22 336,070,000 2,375,380 14.44 2013-03-27
371 2013-03-28 167,500 -96,500 0.05 23 336,070,000 2,231,100 13.32 2013-03-26
372 2013-03-26 264,000 -2,000 0.08 27 336,070,000 3,416,160 12.94 2013-03-22
373 2013-03-25 266,000 -5,000 0.08 28 336,070,000 3,410,120 12.82 2013-03-21
374 2013-03-20 271,000 -500 0.08 29 336,070,000 3,414,600 12.60 2013-03-18
375 2013-03-19 271,500 5,000 0.08 30 336,070,000 3,448,050 12.70 2013-03-15
376 2013-03-18 266,500 -10,500 0.08 29 336,070,000 3,411,200 12.80 2013-03-14
377 2013-03-15 277,000 -5,000 0.08 30 336,070,000 3,401,560 12.28 2013-03-13
378 2013-03-14 282,000 -10,000 0.08 30 336,070,000 3,519,360 12.48 2013-03-12
379 2013-03-12 292,000 -5,000 0.09 31 336,070,000 3,702,560 12.68 2013-03-08
380 2013-03-08 297,000 -22,500 0.09 32 336,070,000 3,760,020 12.66 2013-03-06
381 2013-03-07 319,500 -12,500 0.10 34 336,070,000 3,936,240 12.32 2013-03-05
382 2013-03-06 332,000 10,000 0.10 35 336,070,000 4,017,200 12.10 2013-03-04
383 2013-02-28 322,000 29,500 0.10 34 336,070,000 3,851,120 11.96 2013-02-26
384 2013-02-27 292,500 5,000 0.09 33 336,070,000 3,545,100 12.12 2013-02-25
385 2013-02-25 287,500 20,000 0.09 33 336,070,000 3,519,000 12.24 2013-02-21
386 2013-02-22 267,500 -40,000 0.08 32 336,070,000 3,258,150 12.18 2013-02-20
387 2013-02-20 307,500 -7,000 0.09 33 336,070,000 3,646,950 11.86 2013-02-18
388 2013-02-19 314,500 40,000 0.09 34 336,070,000 3,723,680 11.84 2013-02-15
389 2013-02-14 274,500 -1,000 0.08 33 336,070,000 3,145,770 11.46 2013-02-07
390 2013-02-07 275,500 -2,000 0.08 34 336,070,000 3,140,700 11.40 2013-02-05
391 2013-02-06 277,500 2,500 0.08 35 336,070,000 3,252,300 11.72 2013-02-04
392 2013-01-30 275,000 10,000 0.08 35 336,070,000 3,294,500 11.98 2013-01-28
393 2013-01-28 265,000 4,000 0.08 34 336,070,000 3,201,200 12.08 2013-01-24
394 2013-01-25 261,000 5,000 0.08 33 336,070,000 3,137,220 12.02 2013-01-23
395 2013-01-24 256,000 23,000 0.08 32 336,070,000 3,041,280 11.88 2013-01-22
396 2013-01-21 233,000 -9,500 0.07 33 336,070,000 2,814,640 12.08 2013-01-17
397 2013-01-18 242,500 -27,000 0.07 34 336,070,000 2,842,100 11.72 2013-01-16
398 2013-01-17 269,500 -2,000 0.08 34 336,070,000 3,136,980 11.64 2013-01-15
399 2013-01-14 271,500 14,000 0.08 34 336,070,000 3,127,680 11.52 2013-01-10
400 2013-01-11 257,500 5,000 0.08 35 336,070,000 2,966,400 11.52 2013-01-09
401 2013-01-10 252,500 27,500 0.08 35 336,070,000 2,939,100 11.64 2013-01-08
402 2013-01-08 225,000 -7,500 0.07 35 336,070,000 2,619,000 11.64 2013-01-04
403 2013-01-03 232,500 -5,000 0.07 37 336,070,000 2,724,900 11.72 2012-12-31
404 2013-01-02 237,500 -15,000 0.07 37 336,070,000 2,783,500 11.72 2012-12-27
405 2012-12-28 252,500 15,000 0.08 38 336,070,000 2,934,050 11.62 2012-12-24
406 2012-12-19 237,500 -2,000 0.07 38 336,070,000 2,736,000 11.52 2012-12-17
407 2012-12-07 239,500 -10,000 0.07 39 336,070,000 2,787,780 11.64 2012-12-05
408 2012-12-06 249,500 -5,000 0.07 39 336,070,000 2,819,350 11.30 2012-12-04
409 2012-12-04 254,500 -6,000 0.08 39 336,070,000 2,830,040 11.12 2012-11-30
410 2012-12-03 260,500 1,000 0.08 40 336,070,000 2,907,180 11.16 2012-11-29
411 2012-11-30 259,500 6,000 0.08 40 336,070,000 2,885,640 11.12 2012-11-28
412 2012-11-22 253,500 -2,000 0.08 39 336,070,000 2,798,640 11.04 2012-11-20
413 2012-11-19 255,500 3,000 0.08 39 336,070,000 2,820,720 11.04 2012-11-15
414 2012-11-08 252,500 -7,500 0.08 39 336,070,000 2,787,600 11.04 2012-11-06
415 2012-11-06 260,000 12,000 0.08 40 336,070,000 2,891,200 11.12 2012-11-02
416 2012-11-05 248,000 -5,000 0.07 38 336,070,000 2,757,760 11.12 2012-11-01
417 2012-11-02 253,000 -140,500 0.08 39 336,070,000 2,818,420 11.14 2012-10-31
418 2012-11-01 393,500 0.12 41 336,070,000 4,265,540 10.84 2012-10-30

Webb-site Database - Powered By Linux Group

Back to top