Shanghai Fosun Pharmaceutical (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02196  2012-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 16.57 2026-07-03
2 2026-07-06 16.10 2026-07-02
3 2026-06-02 135,000 -2,000 0.02 22 540,971,500 2,297,700 17.02 2026-05-29
4 2026-02-26 137,000 -4,500 0.03 23 540,971,500 2,792,060 20.38 2026-02-24
5 2026-01-27 141,500 2,000 0.03 24 540,971,500 2,912,070 20.58 2026-01-23
6 2026-01-19 139,500 -1,000 0.03 23 540,971,500 2,971,350 21.30 2026-01-15
7 2025-11-13 140,500 1,500 0.03 24 540,971,500 3,203,400 22.80 2025-11-11
8 2025-11-03 139,000 1,000 0.03 23 540,971,500 3,102,480 22.32 2025-10-30
9 2025-09-16 138,000 4,500 0.03 22 540,971,500 3,761,880 27.26 2025-09-12
10 2025-09-11 133,500 -10,000 0.02 21 540,971,500 3,665,910 27.46 2025-09-09
11 2025-09-02 143,500 -3,000 0.03 22 540,971,500 3,119,690 21.74 2025-08-29
12 2025-09-01 146,500 -4,000 0.03 23 540,971,500 3,164,400 21.60 2025-08-28
13 2025-08-19 150,500 -2,000 0.03 24 540,971,500 3,265,850 21.70 2025-08-15
14 2025-08-15 152,500 4,000 0.03 24 540,971,500 3,080,500 20.20 2025-08-13
15 2025-08-12 148,500 -1,000 0.03 23 540,971,500 2,779,920 18.72 2025-08-08
16 2025-07-23 149,500 5,000 0.03 24 540,971,500 2,735,850 18.30 2025-07-21
17 2025-06-19 144,500 1,000 0.03 23 540,971,500 2,338,010 16.18 2025-06-17
18 2025-05-27 143,500 -2,000 0.03 22 541,290,500 2,075,010 14.46 2025-05-23
19 2025-02-19 145,500 -2,000 0.03 23 543,400,000 2,255,250 15.50 2025-02-17
20 2024-07-30 147,500 -1,500 0.03 24 551,940,500 1,902,750 12.90 2024-07-26
21 2024-04-24 149,000 -500 0.03 25 551,940,500 1,761,180 11.82 2024-04-22
22 2024-01-17 149,500 10,000 0.03 26 551,940,500 2,436,850 16.30 2024-01-15
23 2024-01-08 139,500 -1,500 0.03 25 551,940,500 2,343,600 16.80 2024-01-04
24 2024-01-02 141,000 1,500 0.03 26 551,940,500 2,380,080 16.88 2023-12-28
25 2023-11-10 139,500 20,000 0.03 25 551,940,500 2,608,650 18.70 2023-11-08
26 2023-07-28 119,500 4,000 0.02 24 551,940,500 2,473,650 20.70 2023-07-26
27 2023-01-16 115,500 -2,000 0.02 24 551,940,500 2,979,900 25.80 2023-01-12
28 2022-12-16 117,500 10,000 0.02 24 551,940,500 3,090,250 26.30 2022-12-14
29 2022-11-04 107,500 2,000 0.02 23 551,940,500 2,563,875 23.85 2022-11-02
30 2022-09-14 105,500 1,500 0.02 23 551,940,500 2,278,800 21.60 2022-09-09
31 2022-08-11 104,000 -3,000 0.02 22 551,940,500 2,860,000 27.50 2022-08-09
32 2022-08-10 107,000 3,000 0.02 23 551,940,500 2,985,300 27.90 2022-08-08
33 2022-08-05 104,000 1,500 0.02 22 551,940,500 2,782,000 26.75 2022-08-03
34 2022-06-29 102,500 -40,000 0.02 21 551,940,500 3,095,500 30.20 2022-06-27
35 2022-06-15 142,500 2,000 0.03 22 551,940,500 4,346,250 30.50 2022-06-13
36 2022-06-08 140,500 5,000 0.03 21 551,940,500 4,481,950 31.90 2022-06-06
37 2022-06-01 135,500 10,000 0.02 20 551,940,500 4,451,175 32.85 2022-05-30
38 2022-05-31 125,500 40,000 0.02 19 551,940,500 3,978,350 31.70 2022-05-27
39 2022-05-30 85,500 1,000 0.02 18 551,940,500 2,684,700 31.40 2022-05-26
40 2022-04-25 84,500 1,000 0.02 18 551,940,500 2,661,750 31.50 2022-04-21
41 2022-03-18 83,500 -1,000 0.02 17 551,940,500 2,496,650 29.90 2022-03-16
42 2022-03-16 84,500 1,000 0.02 18 551,940,500 2,475,850 29.30 2022-03-14
43 2022-03-04 83,500 -10,000 0.02 17 551,940,500 2,571,800 30.80 2022-03-02
44 2022-02-23 93,500 3,000 0.02 18 551,940,500 2,935,900 31.40 2022-02-21
45 2022-01-03 90,500 10,000 0.02 17 551,940,500 2,986,500 33.00 2021-12-29
46 2021-11-12 80,500 -5,500 0.01 16 551,940,500 3,232,075 40.15 2021-11-10
47 2021-11-10 86,000 8,500 0.02 18 551,940,500 3,057,300 35.55 2021-11-08
48 2021-11-04 77,500 -6,000 0.01 17 551,940,500 2,685,375 34.65 2021-11-02
49 2021-10-27 83,500 500 0.02 18 551,940,500 3,227,275 38.65 2021-10-25
50 2021-10-26 83,000 1,000 0.02 17 551,940,500 3,278,500 39.50 2021-10-22
51 2021-10-21 82,000 -500 0.01 16 551,940,500 3,280,000 40.00 2021-10-19
52 2021-09-30 82,500 2,000 0.01 17 551,940,500 3,378,375 40.95 2021-09-28
53 2021-09-29 80,500 6,000 0.01 16 551,940,500 3,425,275 42.55 2021-09-27
54 2021-09-13 74,500 500 0.01 15 551,940,500 3,576,000 48.00 2021-09-09
55 2021-09-08 74,000 -500 0.01 14 551,940,500 3,848,000 52.00 2021-09-06
56 2021-09-06 74,500 1,000 0.01 15 551,940,500 3,687,750 49.50 2021-09-02
57 2021-08-13 73,500 1,000 0.01 13 551,940,500 4,435,725 60.35 2021-08-11
58 2021-08-03 72,500 -1,000 0.01 12 551,940,500 5,154,750 71.10 2021-07-30
59 2021-07-28 73,500 500 0.01 13 551,940,500 4,582,725 62.35 2021-07-26
60 2021-07-26 73,000 500 0.01 13 551,940,500 5,066,200 69.40 2021-07-22
61 2021-07-20 72,500 -10,000 0.01 12 551,940,500 4,690,750 64.70 2021-07-16
62 2021-07-16 82,500 -2,000 0.01 13 551,940,500 4,731,375 57.35 2021-07-14
63 2021-07-12 84,500 2,000 0.02 14 551,940,500 4,596,800 54.40 2021-07-08
64 2021-07-07 82,500 10,000 0.01 13 551,940,500 5,143,875 62.35 2021-07-05
65 2021-05-25 72,500 -3,000 0.01 12 551,940,500 4,266,625 58.85 2021-05-21
66 2021-05-13 75,500 -2,000 0.01 13 551,940,500 4,333,700 57.40 2021-05-11
67 2021-05-11 77,500 -500 0.01 14 551,940,500 3,878,875 50.05 2021-05-07
68 2021-05-10 78,000 13,000 0.01 14 551,940,500 3,767,400 48.30 2021-05-06
69 2021-05-06 65,000 2,000 0.01 12 551,940,500 3,831,750 58.95 2021-05-04
70 2021-05-03 63,000 -5,000 0.01 11 551,940,500 2,904,300 46.10 2021-04-29
71 2021-04-29 68,000 -5,000 0.01 12 551,940,500 2,760,800 40.60 2021-04-27
72 2021-03-15 73,000 -500 0.01 12 551,940,500 2,467,400 33.80 2021-03-11
73 2021-02-18 73,500 -5,000 0.01 13 551,940,500 3,013,500 41.00 2021-02-16
74 2021-02-09 78,500 5,000 0.01 14 551,940,500 2,955,525 37.65 2021-02-05
75 2021-01-20 73,500 5,000 0.01 13 551,940,500 2,712,150 36.90 2021-01-18
76 2020-12-29 68,500 500 0.01 12 551,940,500 2,678,350 39.10 2020-12-24
77 2020-12-17 68,000 -1,000 0.01 11 551,940,500 2,454,800 36.10 2020-12-15
78 2020-11-18 69,000 1,000 0.01 12 551,940,500 2,459,850 35.65 2020-11-16
79 2020-09-23 68,000 -500 0.01 11 551,940,500 2,145,400 31.55 2020-09-21
80 2020-09-11 68,500 500 0.01 12 551,940,500 2,123,500 31.00 2020-09-09
81 2020-09-04 68,000 -4,500 0.01 11 551,940,500 2,152,200 31.65 2020-09-02
82 2020-08-24 72,500 1,000 0.01 12 551,940,500 2,341,750 32.30 2020-08-20
83 2020-08-20 71,500 -1,000 0.01 11 551,940,500 2,423,850 33.90 2020-08-18
84 2020-07-31 72,500 -10,000 0.01 12 551,940,500 2,686,125 37.05 2020-07-29
85 2020-07-23 82,500 -12,500 0.01 13 551,940,500 2,961,750 35.90 2020-07-21
86 2020-07-22 95,000 -2,500 0.02 15 551,940,500 3,239,500 34.10 2020-07-20
87 2020-07-14 97,500 -10,000 0.02 14 551,940,500 2,695,875 27.65 2020-07-10
88 2020-07-13 107,500 -4,000 0.02 14 551,940,500 3,020,750 28.10 2020-07-09
89 2020-07-09 111,500 -4,000 0.02 15 551,940,500 3,149,875 28.25 2020-07-07
90 2020-07-02 115,500 -4,000 0.02 15 551,940,500 3,089,625 26.75 2020-06-29
91 2020-06-19 119,500 -4,000 0.02 15 551,940,500 3,340,025 27.95 2020-06-17
92 2020-06-10 123,500 -12,000 0.02 15 551,940,500 3,130,725 25.35 2020-06-08
93 2020-06-04 135,500 -60,000 0.02 16 551,940,500 3,353,625 24.75 2020-06-02
94 2020-05-18 195,500 -6,000 0.04 17 551,940,500 5,268,725 26.95 2020-05-14
95 2020-05-14 201,500 60,000 0.04 17 551,940,500 5,561,400 27.60 2020-05-12
96 2020-05-13 141,500 -2,000 0.03 16 551,940,500 3,884,175 27.45 2020-05-11
97 2020-05-08 143,500 -2,000 0.03 17 551,940,500 4,046,700 28.20 2020-05-06
98 2020-05-05 145,500 2,000 0.03 18 551,940,500 4,306,800 29.60 2020-04-29
99 2020-04-29 143,500 -12,000 0.03 17 551,940,500 4,305,000 30.00 2020-04-27
100 2020-04-27 155,500 2,000 0.03 19 551,940,500 4,610,575 29.65 2020-04-23
101 2020-04-23 153,500 4,000 0.03 18 551,940,500 4,321,025 28.15 2020-04-21
102 2020-04-22 149,500 10,000 0.03 17 551,940,500 4,253,275 28.45 2020-04-20
103 2020-03-19 139,500 -15,000 0.03 16 551,940,500 2,873,700 20.60 2020-03-17
104 2020-02-10 154,500 -1,500 0.03 16 551,940,500 3,607,575 23.35 2020-02-06
105 2020-01-23 156,000 -10,000 0.03 17 551,940,500 3,658,200 23.45 2020-01-21
106 2020-01-15 166,000 -6,000 0.03 18 551,940,500 3,975,700 23.95 2020-01-13
107 2020-01-08 172,000 -6,000 0.03 19 551,940,500 4,033,400 23.45 2020-01-06
108 2019-12-19 178,000 500 0.03 19 551,940,500 4,067,300 22.85 2019-12-17
109 2019-11-14 177,500 6,000 0.03 18 551,940,500 4,135,750 23.30 2019-11-12
110 2019-11-12 171,500 6,000 0.03 18 551,940,500 4,030,250 23.50 2019-11-08
111 2019-10-30 165,500 -4,000 0.03 17 551,940,500 3,657,550 22.10 2019-10-28
112 2019-09-05 169,500 -70,000 0.03 18 551,940,500 3,949,350 23.30 2019-09-03
113 2019-09-03 239,500 7,000 0.04 19 551,940,500 5,580,350 23.30 2019-08-30
114 2019-08-30 232,500 3,000 0.04 19 551,940,500 5,463,750 23.50 2019-08-28
115 2019-08-27 229,500 60,000 0.04 19 551,940,500 5,439,150 23.70 2019-08-23
116 2019-08-15 169,500 2,000 0.03 18 551,940,500 3,567,975 21.05 2019-08-13
117 2019-07-19 167,500 15,000 0.03 18 551,940,500 4,137,250 24.70 2019-07-17
118 2019-06-11 152,500 45,000 0.03 18 551,940,500 3,255,875 21.35 2019-06-06
119 2019-06-04 107,500 500 0.02 17 551,940,500 2,477,875 23.05 2019-05-31
120 2019-05-27 107,000 10,000 0.02 16 551,940,500 2,466,350 23.05 2019-05-23
121 2019-05-24 97,000 -18,500 0.02 15 551,940,500 2,323,150 23.95 2019-05-22
122 2019-05-23 115,500 18,500 0.02 16 551,940,500 2,760,450 23.90 2019-05-21
123 2019-04-15 97,000 10,000 0.02 15 551,940,500 2,856,650 29.45 2019-04-11
124 2019-04-10 87,000 -10,000 0.02 14 551,940,500 2,518,650 28.95 2019-04-08
125 2019-03-06 97,000 10,000 0.02 15 551,940,500 2,691,750 27.75 2019-03-04
126 2019-01-22 87,000 10,000 0.02 14 551,940,500 2,083,650 23.95 2019-01-18
127 2019-01-18 77,000 -500 0.01 13 551,940,500 1,763,300 22.90 2019-01-16
128 2019-01-04 77,500 2,000 0.01 14 551,940,500 1,627,500 21.00 2019-01-02
129 2018-11-09 75,500 -500 0.01 12 551,940,500 2,076,250 27.50 2018-11-07
130 2018-09-05 76,000 -30,000 0.01 13 551,940,500 2,234,400 29.40 2018-09-03
131 2018-09-04 106,000 20,000 0.02 14 551,940,500 3,360,200 31.70 2018-08-31
132 2018-08-29 86,000 -10,000 0.02 14 551,940,500 3,061,600 35.60 2018-08-27
133 2018-08-24 96,000 4,000 0.02 14 551,940,500 3,168,000 33.00 2018-08-22
134 2018-08-23 92,000 6,000 0.02 14 551,940,500 3,063,600 33.30 2018-08-21
135 2018-08-14 86,000 10,000 0.02 14 551,940,500 3,139,000 36.50 2018-08-10
136 2018-08-13 76,000 -10,000 0.01 13 551,940,500 2,762,600 36.35 2018-08-09
137 2018-08-10 86,000 10,000 0.02 14 551,940,500 3,010,000 35.00 2018-08-08
138 2018-07-24 76,000 5,000 0.02 13 483,940,500 2,967,800 39.05 2018-07-20
139 2018-07-23 71,000 500 0.01 13 483,940,500 2,772,550 39.05 2018-07-19
140 2018-07-05 70,500 5,000 0.01 12 483,940,500 2,841,150 40.30 2018-07-03
141 2018-05-17 65,500 -500 0.01 11 483,940,500 3,032,650 46.30 2018-05-15
142 2018-05-16 66,000 500 0.01 12 483,940,500 2,904,000 44.00 2018-05-14
143 2018-05-10 65,500 -33,000 0.01 11 483,940,500 2,931,125 44.75 2018-05-08
144 2018-05-09 98,500 -10,000 0.02 12 483,940,500 4,363,550 44.30 2018-05-07
145 2018-04-12 108,500 10,000 0.02 12 483,940,500 5,576,900 51.40 2018-04-10
146 2018-03-29 98,500 15,000 0.02 12 483,940,500 4,925,000 50.00 2018-03-27
147 2018-03-27 83,500 3,000 0.02 12 483,940,500 4,112,375 49.25 2018-03-23
148 2018-03-26 80,500 15,000 0.02 12 483,940,500 4,041,100 50.20 2018-03-22
149 2018-03-22 65,500 -30,000 0.01 11 483,940,500 3,523,900 53.80 2018-03-20
150 2018-03-08 95,500 -10,000 0.02 12 483,940,500 4,412,100 46.20 2018-03-06
151 2018-03-01 105,500 5,000 0.02 13 483,940,500 4,736,950 44.90 2018-02-27
152 2018-02-27 100,500 5,000 0.02 13 483,940,500 4,623,000 46.00 2018-02-23
153 2018-02-26 95,500 20,000 0.02 13 483,940,500 4,402,550 46.10 2018-02-22
154 2018-02-14 75,500 10,000 0.02 12 483,940,500 3,280,475 43.45 2018-02-12
155 2018-02-09 65,500 -2,000 0.01 11 483,940,500 2,770,650 42.30 2018-02-07
156 2018-02-02 67,500 -5,000 0.01 12 483,940,500 3,067,875 45.45 2018-01-31
157 2018-02-01 72,500 -10,000 0.01 13 483,940,500 3,345,875 46.15 2018-01-30
158 2018-01-16 82,500 2,000 0.02 14 483,940,500 4,285,875 51.95 2018-01-12
159 2017-12-28 80,500 -500 0.02 13 483,940,500 3,851,925 47.85 2017-12-22
160 2017-11-10 81,000 -5,000 0.02 14 483,940,500 3,292,650 40.65 2017-11-08
161 2017-11-09 86,000 -8,500 0.02 14 483,940,500 3,564,700 41.45 2017-11-07
162 2017-11-03 94,500 -73,000 0.02 15 483,940,500 3,728,025 39.45 2017-11-01
163 2017-11-01 167,500 8,000 0.03 16 483,940,500 6,205,875 37.05 2017-10-30
164 2017-10-27 159,500 32,000 0.03 16 483,940,500 6,196,575 38.85 2017-10-25
165 2017-10-25 127,500 9,500 0.03 16 483,940,500 4,870,500 38.20 2017-10-23
166 2017-10-23 118,000 19,000 0.02 16 483,940,500 4,478,100 37.95 2017-10-19
167 2017-10-19 99,000 -500 0.02 16 483,940,500 3,633,300 36.70 2017-10-17
168 2017-09-21 99,500 -500 0.02 16 483,940,500 3,139,225 31.55 2017-09-19
169 2017-09-13 100,000 2,000 0.02 16 483,940,500 2,965,000 29.65 2017-09-11
170 2017-09-12 98,000 -2,000 0.02 15 483,940,500 2,940,000 30.00 2017-09-08
171 2017-08-08 100,000 -10,000 0.02 16 483,940,500 2,875,000 28.75 2017-08-04
172 2017-08-04 110,000 -2,000 0.02 17 483,940,500 3,069,000 27.90 2017-08-02
173 2017-07-26 112,000 10,000 0.02 18 483,940,500 3,214,400 28.70 2017-07-24
174 2017-07-10 102,000 -1,000 0.02 17 483,940,500 2,998,800 29.40 2017-07-06
175 2017-06-15 103,000 2,000 0.02 18 483,940,500 3,280,550 31.85 2017-06-13
176 2017-05-26 101,000 -2,000 0.02 17 483,940,500 2,969,400 29.40 2017-05-24
177 2017-05-10 103,000 -4,000 0.03 18 403,284,000 3,053,950 29.65 2017-05-08
178 2017-04-26 107,000 -56,000 0.03 19 403,284,000 3,183,250 29.75 2017-04-24
179 2017-04-12 163,000 -1,000 0.04 19 403,284,000 4,604,750 28.25 2017-04-10
180 2017-03-29 164,000 -4,000 0.04 20 403,284,000 4,747,800 28.95 2017-03-27
181 2017-03-22 168,000 -3,500 0.04 21 403,284,000 4,855,200 28.90 2017-03-20
182 2017-03-17 171,500 30,000 0.04 21 403,284,000 4,647,650 27.10 2017-03-15
183 2017-03-14 141,500 10,000 0.04 21 403,284,000 3,735,600 26.40 2017-03-10
184 2017-03-10 131,500 20,000 0.03 21 403,284,000 3,530,775 26.85 2017-03-08
185 2017-02-22 111,500 -1,000 0.03 20 403,284,000 3,021,650 27.10 2017-02-20
186 2017-02-16 112,500 -40,000 0.03 20 403,284,000 3,071,250 27.30 2017-02-14
187 2017-01-18 152,500 1,000 0.04 21 403,284,000 3,660,000 24.00 2017-01-16
188 2016-12-22 151,500 10,000 0.04 20 403,284,000 3,590,550 23.70 2016-12-20
189 2016-10-13 141,500 -1,000 0.04 19 403,284,000 3,537,500 25.00 2016-10-11
190 2016-10-12 142,500 5,000 0.04 20 403,284,000 3,583,875 25.15 2016-10-07
191 2016-10-11 137,500 -500 0.03 20 403,284,000 3,437,500 25.00 2016-10-06
192 2016-09-22 138,000 -3,000 0.03 21 403,284,000 3,408,600 24.70 2016-09-20
193 2016-09-07 141,000 -4,000 0.03 22 403,284,000 3,369,900 23.90 2016-09-05
194 2016-08-31 145,000 5,000 0.04 22 403,284,000 3,248,000 22.40 2016-08-29
195 2016-08-30 140,000 -2,000 0.03 21 403,284,000 3,171,000 22.65 2016-08-26
196 2016-08-24 142,000 4,000 0.04 22 403,284,000 2,889,700 20.35 2016-08-22
197 2016-08-11 138,000 -2,000 0.03 21 403,284,000 2,627,520 19.04 2016-08-09
198 2016-08-08 140,000 -10,000 0.03 22 403,284,000 2,578,800 18.42 2016-08-04
199 2016-06-15 150,000 2,000 0.04 23 403,284,000 2,883,000 19.22 2016-06-13
200 2016-06-01 148,000 -10,000 0.04 22 403,284,000 2,960,000 20.00 2016-05-30
201 2016-04-19 158,000 40,000 0.04 23 403,284,000 3,483,900 22.05 2016-04-15
202 2016-04-06 118,000 2,000 0.03 22 403,284,000 2,454,400 20.80 2016-04-01
203 2016-01-21 116,000 -3,500 0.03 21 403,284,000 2,034,640 17.54 2016-01-19
204 2015-12-18 119,500 10,000 0.03 22 403,284,000 2,539,375 21.25 2015-12-16
205 2015-12-17 109,500 10,000 0.03 21 403,284,000 2,299,500 21.00 2015-12-15
206 2015-12-16 99,500 -11,500 0.02 20 403,284,000 2,179,050 21.90 2015-12-14
207 2015-12-09 111,000 -3,000 0.03 20 403,284,000 2,913,750 26.25 2015-12-07
208 2015-12-03 114,000 -4,000 0.03 20 403,284,000 2,918,400 25.60 2015-12-01
209 2015-11-26 118,000 10,000 0.03 20 403,284,000 3,020,800 25.60 2015-11-24
210 2015-11-18 108,000 -4,000 0.03 19 403,284,000 2,710,800 25.10 2015-11-16
211 2015-10-13 112,000 24,000 0.03 20 403,284,000 2,794,400 24.95 2015-10-09
212 2015-08-28 88,000 2,000 0.02 18 403,284,000 1,830,400 20.80 2015-08-26
213 2015-08-26 86,000 -41,000 0.02 17 403,284,000 1,634,000 19.00 2015-08-24
214 2015-08-25 127,000 -56,000 0.03 19 403,284,000 2,635,250 20.75 2015-08-21
215 2015-08-21 183,000 -6,000 0.05 18 403,284,000 4,126,650 22.55 2015-08-19
216 2015-07-28 189,000 -1,000 0.05 19 403,284,000 4,810,050 25.45 2015-07-24
217 2015-07-14 190,000 -3,000 0.05 20 403,284,000 4,949,500 26.05 2015-07-10
218 2015-07-13 193,000 4,000 0.05 20 403,284,000 4,728,500 24.50 2015-07-09
219 2015-07-09 189,000 -2,000 0.05 20 403,284,000 4,554,900 24.10 2015-07-07
220 2015-07-08 191,000 5,000 0.05 20 403,284,000 4,870,500 25.50 2015-07-06
221 2015-07-02 186,000 2,000 0.05 20 403,284,000 5,180,100 27.85 2015-06-29
222 2015-06-24 184,000 1,000 0.05 20 403,284,000 5,428,000 29.50 2015-06-22
223 2015-06-16 183,000 -40,000 0.05 20 403,284,000 5,691,300 31.10 2015-06-12
224 2015-06-10 223,000 -2,000 0.06 21 403,284,000 6,901,850 30.95 2015-06-08
225 2015-06-08 225,000 4,000 0.06 22 403,284,000 7,222,500 32.10 2015-06-04
226 2015-06-05 221,000 8,500 0.05 22 403,284,000 7,083,050 32.05 2015-06-03
227 2015-06-02 212,500 -7,000 0.05 21 403,284,000 7,097,500 33.40 2015-05-29
228 2015-06-01 219,500 -4,000 0.05 22 403,284,000 6,826,450 31.10 2015-05-28
229 2015-05-29 223,500 2,000 0.06 22 403,284,000 7,084,950 31.70 2015-05-27
230 2015-05-27 221,500 -2,000 0.05 22 403,284,000 6,899,725 31.15 2015-05-22
231 2015-05-13 223,500 2,000 0.06 22 403,284,000 6,481,500 29.00 2015-05-11
232 2015-05-12 221,500 10,000 0.05 21 403,284,000 6,213,075 28.05 2015-05-08
233 2015-05-08 211,500 -20,000 0.05 20 403,284,000 6,133,500 29.00 2015-05-06
234 2015-05-05 231,500 3,000 0.06 20 403,284,000 6,840,825 29.55 2015-04-30
235 2015-04-29 228,500 5,000 0.06 20 403,284,000 6,900,700 30.20 2015-04-27
236 2015-04-28 223,500 1,500 0.06 19 403,284,000 6,626,775 29.65 2015-04-24
237 2015-04-22 222,000 -1,000 0.06 18 403,284,000 6,338,100 28.55 2015-04-20
238 2015-04-20 223,000 -2,000 0.06 17 403,284,000 5,764,550 25.85 2015-04-16
239 2015-04-17 225,000 -5,000 0.06 17 403,284,000 5,816,250 25.85 2015-04-15
240 2015-02-24 230,000 4,000 0.06 18 403,284,000 5,876,500 25.55 2015-02-18
241 2015-02-12 226,000 2,000 0.06 17 403,284,000 5,785,600 25.60 2015-02-10
242 2015-01-22 224,000 -1,000 0.06 16 403,284,000 6,227,200 27.80 2015-01-20
243 2015-01-14 225,000 3,000 0.06 17 403,284,000 6,367,500 28.30 2015-01-12
244 2015-01-13 222,000 -3,000 0.06 17 403,284,000 6,537,900 29.45 2015-01-09
245 2015-01-12 225,000 -8,000 0.06 17 403,284,000 6,536,250 29.05 2015-01-08
246 2015-01-09 233,000 3,000 0.06 18 403,284,000 6,768,650 29.05 2015-01-07
247 2014-12-09 230,000 27,000 0.06 17 403,284,000 6,325,000 27.50 2014-12-05
248 2014-11-28 203,000 11,000 0.05 17 403,284,000 5,552,050 27.35 2014-11-26
249 2014-10-24 192,000 1,000 0.05 16 403,284,000 4,963,200 25.85 2014-10-22
250 2014-10-14 191,000 -7,000 0.05 17 403,284,000 4,851,400 25.40 2014-10-10
251 2014-10-09 198,000 10,000 0.05 18 403,284,000 5,029,200 25.40 2014-10-07
252 2014-09-30 188,000 -7,500 0.05 18 403,284,000 4,850,400 25.80 2014-09-26
253 2014-09-26 195,500 -4,000 0.05 20 403,284,000 5,043,900 25.80 2014-09-24
254 2014-08-28 199,500 -18,000 0.05 20 403,284,000 5,306,700 26.60 2014-08-26
255 2014-08-27 217,500 -3,000 0.05 21 403,284,000 5,861,625 26.95 2014-08-25
256 2014-08-21 220,500 -3,000 0.05 21 403,284,000 5,688,900 25.80 2014-08-19
257 2014-08-12 223,500 -3,000 0.06 22 403,284,000 5,464,575 24.45 2014-08-08
258 2014-08-11 226,500 1,000 0.06 24 403,284,000 5,696,475 25.15 2014-08-07
259 2014-08-07 225,500 3,000 0.06 23 403,284,000 5,682,600 25.20 2014-08-05
260 2014-08-06 222,500 6,000 0.06 21 403,284,000 5,673,750 25.50 2014-08-04
261 2014-08-05 216,500 2,000 0.05 20 403,284,000 5,499,100 25.40 2014-08-01
262 2014-07-31 214,500 -3,000 0.05 20 403,284,000 5,662,800 26.40 2014-07-29
263 2014-07-30 217,500 3,000 0.05 21 403,284,000 5,883,375 27.05 2014-07-28
264 2014-07-15 214,500 -5,000 0.05 20 403,284,000 5,684,250 26.50 2014-07-11
265 2014-07-14 219,500 15,000 0.05 20 403,284,000 5,926,500 27.00 2014-07-10
266 2014-07-11 204,500 500 0.05 19 403,284,000 5,582,850 27.30 2014-07-09
267 2014-07-08 204,000 1,000 0.05 19 403,284,000 5,773,200 28.30 2014-07-04
268 2014-07-07 203,000 45,500 0.05 19 403,284,000 5,785,500 28.50 2014-07-03
269 2014-07-02 157,500 1,000 0.04 18 403,284,000 4,488,750 28.50 2014-06-27
270 2014-06-30 156,500 1,000 0.04 18 403,284,000 4,350,700 27.80 2014-06-26
271 2014-06-17 155,500 2,000 0.04 18 403,284,000 4,525,050 29.10 2014-06-13
272 2014-06-11 153,500 -1,000 0.04 18 403,284,000 4,443,825 28.95 2014-06-09
273 2014-05-28 154,500 2,000 0.04 19 403,284,000 4,503,675 29.15 2014-05-26
274 2014-05-19 152,500 -4,000 0.04 19 403,284,000 4,308,125 28.25 2014-05-15
275 2014-05-14 156,500 -32,000 0.04 20 403,284,000 4,162,900 26.60 2014-05-12
276 2014-05-13 188,500 -33,000 0.05 20 403,284,000 4,816,175 25.55 2014-05-09
277 2014-05-07 221,500 -6,000 0.05 20 403,284,000 6,091,250 27.50 2014-05-02
278 2014-05-05 227,500 -58,000 0.06 21 403,284,000 5,960,500 26.20 2014-04-30
279 2014-04-29 285,500 60,000 0.07 22 403,284,000 7,508,650 26.30 2014-04-25
280 2014-04-28 225,500 5,000 0.06 21 403,284,000 6,020,850 26.70 2014-04-24
281 2014-04-25 220,500 12,000 0.05 21 403,284,000 6,085,800 27.60 2014-04-23
282 2014-04-11 208,500 1,000 0.05 21 403,284,000 5,348,025 25.65 2014-04-09
283 2014-04-09 207,500 1,000 0.05 21 403,284,000 5,156,375 24.85 2014-04-07
284 2014-04-08 206,500 2,000 0.05 21 403,284,000 5,482,575 26.55 2014-04-04
285 2014-04-07 204,500 6,000 0.05 19 403,284,000 5,470,375 26.75 2014-04-03
286 2014-04-04 198,500 5,000 0.05 18 403,284,000 5,498,450 27.70 2014-04-02
287 2014-04-03 193,500 -6,000 0.05 17 403,284,000 5,427,675 28.05 2014-04-01
288 2014-04-01 199,500 6,000 0.06 18 336,070,000 5,326,650 26.70 2014-03-28
289 2014-03-31 193,500 10,000 0.06 17 336,070,000 5,166,450 26.70 2014-03-27
290 2014-03-28 183,500 2,000 0.05 17 336,070,000 5,119,650 27.90 2014-03-26
291 2014-03-27 181,500 -8,000 0.05 17 336,070,000 5,181,825 28.55 2014-03-25
292 2014-03-26 189,500 -9,000 0.06 17 336,070,000 5,429,175 28.65 2014-03-24
293 2014-03-25 198,500 -34,000 0.06 18 336,070,000 5,706,875 28.75 2014-03-21
294 2014-03-21 232,500 -2,000 0.07 18 336,070,000 6,893,625 29.65 2014-03-19
295 2014-03-20 234,500 -2,000 0.07 18 336,070,000 6,976,375 29.75 2014-03-18
296 2014-03-19 236,500 -4,000 0.07 18 336,070,000 6,964,925 29.45 2014-03-17
297 2014-03-17 240,500 32,000 0.07 18 336,070,000 6,974,500 29.00 2014-03-13
298 2014-03-13 208,500 -4,000 0.06 18 336,070,000 6,390,525 30.65 2014-03-11
299 2014-03-11 212,500 6,000 0.06 18 336,070,000 6,151,875 28.95 2014-03-07
300 2014-03-07 206,500 -4,000 0.06 18 336,070,000 6,050,450 29.30 2014-03-05
301 2014-03-05 210,500 -28,000 0.06 18 336,070,000 6,241,325 29.65 2014-03-03
302 2014-03-04 238,500 -4,000 0.07 18 336,070,000 6,594,525 27.65 2014-02-28
303 2014-03-03 242,500 12,000 0.07 18 336,070,000 6,680,875 27.55 2014-02-27
304 2014-02-28 230,500 64,000 0.07 18 336,070,000 6,649,925 28.85 2014-02-26
305 2014-02-26 166,500 -6,000 0.05 17 336,070,000 4,695,300 28.20 2014-02-24
306 2014-02-25 172,500 25,000 0.05 17 336,070,000 4,743,750 27.50 2014-02-21
307 2014-02-24 147,500 -22,500 0.04 16 336,070,000 4,085,750 27.70 2014-02-20
308 2014-02-21 170,000 -9,000 0.05 16 336,070,000 4,632,500 27.25 2014-02-19
309 2014-02-19 179,000 -1,500 0.05 16 336,070,000 4,519,750 25.25 2014-02-17
310 2014-02-18 180,500 -18,000 0.05 18 336,070,000 4,557,625 25.25 2014-02-14
311 2014-02-17 198,500 -7,000 0.06 19 336,070,000 4,813,625 24.25 2014-02-13
312 2014-02-10 205,500 -9,000 0.06 19 336,070,000 4,788,150 23.30 2014-02-06
313 2014-02-07 214,500 26,000 0.06 19 336,070,000 4,944,225 23.05 2014-02-05
314 2014-02-05 188,500 -15,500 0.06 19 336,070,000 4,495,725 23.85 2014-01-30
315 2014-02-04 204,000 -10,000 0.06 20 336,070,000 4,712,400 23.10 2014-01-28
316 2014-01-23 214,000 4,000 0.06 20 336,070,000 5,082,500 23.75 2014-01-21
317 2014-01-20 210,000 4,000 0.06 19 336,070,000 5,008,500 23.85 2014-01-16
318 2014-01-17 206,000 -4,000 0.06 19 336,070,000 5,036,700 24.45 2014-01-15
319 2014-01-15 210,000 8,500 0.06 19 336,070,000 4,767,000 22.70 2014-01-13
320 2014-01-10 201,500 -5,000 0.06 18 336,070,000 4,836,000 24.00 2014-01-08
321 2014-01-09 206,500 17,000 0.06 19 336,070,000 4,625,600 22.40 2014-01-07
322 2014-01-07 189,500 23,000 0.06 19 336,070,000 4,358,500 23.00 2014-01-03
323 2014-01-03 166,500 -12,000 0.05 19 336,070,000 3,887,775 23.35 2013-12-31
324 2014-01-02 178,500 -22,500 0.05 19 336,070,000 4,123,350 23.10 2013-12-27
325 2013-12-20 201,000 -1,000 0.06 18 336,070,000 4,200,900 20.90 2013-12-18
326 2013-12-10 202,000 -10,000 0.06 18 336,070,000 4,035,960 19.98 2013-12-06
327 2013-12-06 212,000 -10,000 0.06 18 336,070,000 4,250,600 20.05 2013-12-04
328 2013-12-02 222,000 30,000 0.07 19 336,070,000 4,284,600 19.30 2013-11-28
329 2013-11-29 192,000 10,000 0.06 19 336,070,000 3,732,480 19.44 2013-11-27
330 2013-11-26 182,000 3,000 0.05 18 336,070,000 3,534,440 19.42 2013-11-22
331 2013-11-25 179,000 2,000 0.05 18 336,070,000 3,687,400 20.60 2013-11-21
332 2013-11-22 177,000 -1,000 0.05 18 336,070,000 3,796,650 21.45 2013-11-20
333 2013-11-19 178,000 5,500 0.05 18 336,070,000 3,560,000 20.00 2013-11-15
334 2013-11-18 172,500 -98,000 0.05 18 336,070,000 3,263,700 18.92 2013-11-14
335 2013-11-12 270,500 -25,000 0.08 19 336,070,000 4,593,090 16.98 2013-11-08
336 2013-11-11 295,500 -54,000 0.09 19 336,070,000 5,200,800 17.60 2013-11-07
337 2013-11-08 349,500 -12,000 0.10 19 336,070,000 6,067,320 17.36 2013-11-06
338 2013-11-06 361,500 -12,000 0.11 19 336,070,000 6,499,770 17.98 2013-11-04
339 2013-11-05 373,500 -5,000 0.11 19 336,070,000 6,708,060 17.96 2013-11-01
340 2013-10-31 378,500 6,000 0.11 19 336,070,000 6,623,750 17.50 2013-10-29
341 2013-10-30 372,500 6,000 0.11 19 336,070,000 6,779,500 18.20 2013-10-28
342 2013-10-29 366,500 78,000 0.11 19 336,070,000 6,479,720 17.68 2013-10-25
343 2013-10-28 288,500 39,000 0.09 19 336,070,000 5,204,540 18.04 2013-10-24
344 2013-10-25 249,500 12,000 0.07 19 336,070,000 4,446,090 17.82 2013-10-23
345 2013-10-24 237,500 -38,000 0.07 19 336,070,000 4,379,500 18.44 2013-10-22
346 2013-10-23 275,500 -5,000 0.08 19 336,070,000 5,234,500 19.00 2013-10-21
347 2013-10-21 280,500 3,000 0.08 19 336,070,000 4,549,710 16.22 2013-10-17
348 2013-10-18 277,500 8,000 0.08 19 336,070,000 4,478,850 16.14 2013-10-16
349 2013-10-17 269,500 -13,000 0.08 19 336,070,000 4,328,170 16.06 2013-10-15
350 2013-10-16 282,500 3,000 0.08 20 336,070,000 4,203,600 14.88 2013-10-11
351 2013-10-15 279,500 77,500 0.08 21 336,070,000 3,901,820 13.96 2013-10-10
352 2013-09-30 202,000 30,000 0.06 20 336,070,000 2,706,800 13.40 2013-09-26
353 2013-09-16 172,000 5,000 0.05 19 336,070,000 2,160,320 12.56 2013-09-12
354 2013-08-16 167,000 -1,000 0.05 18 336,070,000 2,274,540 13.62 2013-08-13
355 2013-08-12 168,000 50,000 0.05 19 336,070,000 2,254,560 13.42 2013-08-08
356 2013-08-07 118,000 20,000 0.04 19 336,070,000 1,628,400 13.80 2013-08-05
357 2013-08-06 98,000 -80,000 0.03 19 336,070,000 1,366,120 13.94 2013-08-02
358 2013-08-05 178,000 -60,000 0.05 19 336,070,000 2,484,880 13.96 2013-08-01
359 2013-07-30 238,000 70,000 0.07 19 336,070,000 3,451,000 14.50 2013-07-26
360 2013-07-25 168,000 -5,000 0.05 19 336,070,000 2,335,200 13.90 2013-07-23
361 2013-07-19 173,000 80,000 0.05 20 336,070,000 2,255,920 13.04 2013-07-17
362 2013-07-15 93,000 -2,000 0.03 19 336,070,000 1,171,800 12.60 2013-07-11
363 2013-07-05 95,000 -5,000 0.03 20 336,070,000 1,193,200 12.56 2013-07-03
364 2013-06-24 100,000 -61,000 0.03 21 336,070,000 1,326,000 13.26 2013-06-20
365 2013-06-17 161,000 -29,500 0.05 22 336,070,000 2,141,300 13.30 2013-06-13
366 2013-06-04 190,500 5,000 0.06 23 336,070,000 2,606,040 13.68 2013-05-31
367 2013-05-09 185,500 -10,000 0.06 22 336,070,000 2,741,690 14.78 2013-05-07
368 2013-04-29 195,500 10,000 0.06 22 336,070,000 2,807,380 14.36 2013-04-25
369 2013-04-18 185,500 1,000 0.06 22 336,070,000 2,574,740 13.88 2013-04-16
370 2013-04-08 184,500 -31,000 0.05 21 336,070,000 2,557,170 13.86 2013-04-03
371 2013-04-05 215,500 51,000 0.06 23 336,070,000 2,935,110 13.62 2013-04-02
372 2013-04-02 164,500 -3,000 0.05 22 336,070,000 2,375,380 14.44 2013-03-27
373 2013-03-28 167,500 -96,500 0.05 23 336,070,000 2,231,100 13.32 2013-03-26
374 2013-03-26 264,000 -2,000 0.08 27 336,070,000 3,416,160 12.94 2013-03-22
375 2013-03-25 266,000 -5,000 0.08 28 336,070,000 3,410,120 12.82 2013-03-21
376 2013-03-20 271,000 -500 0.08 29 336,070,000 3,414,600 12.60 2013-03-18
377 2013-03-19 271,500 5,000 0.08 30 336,070,000 3,448,050 12.70 2013-03-15
378 2013-03-18 266,500 -10,500 0.08 29 336,070,000 3,411,200 12.80 2013-03-14
379 2013-03-15 277,000 -5,000 0.08 30 336,070,000 3,401,560 12.28 2013-03-13
380 2013-03-14 282,000 -10,000 0.08 30 336,070,000 3,519,360 12.48 2013-03-12
381 2013-03-12 292,000 -5,000 0.09 31 336,070,000 3,702,560 12.68 2013-03-08
382 2013-03-08 297,000 -22,500 0.09 32 336,070,000 3,760,020 12.66 2013-03-06
383 2013-03-07 319,500 -12,500 0.10 34 336,070,000 3,936,240 12.32 2013-03-05
384 2013-03-06 332,000 10,000 0.10 35 336,070,000 4,017,200 12.10 2013-03-04
385 2013-02-28 322,000 29,500 0.10 34 336,070,000 3,851,120 11.96 2013-02-26
386 2013-02-27 292,500 5,000 0.09 33 336,070,000 3,545,100 12.12 2013-02-25
387 2013-02-25 287,500 20,000 0.09 33 336,070,000 3,519,000 12.24 2013-02-21
388 2013-02-22 267,500 -40,000 0.08 32 336,070,000 3,258,150 12.18 2013-02-20
389 2013-02-20 307,500 -7,000 0.09 33 336,070,000 3,646,950 11.86 2013-02-18
390 2013-02-19 314,500 40,000 0.09 34 336,070,000 3,723,680 11.84 2013-02-15
391 2013-02-14 274,500 -1,000 0.08 33 336,070,000 3,145,770 11.46 2013-02-07
392 2013-02-07 275,500 -2,000 0.08 34 336,070,000 3,140,700 11.40 2013-02-05
393 2013-02-06 277,500 2,500 0.08 35 336,070,000 3,252,300 11.72 2013-02-04
394 2013-01-30 275,000 10,000 0.08 35 336,070,000 3,294,500 11.98 2013-01-28
395 2013-01-28 265,000 4,000 0.08 34 336,070,000 3,201,200 12.08 2013-01-24
396 2013-01-25 261,000 5,000 0.08 33 336,070,000 3,137,220 12.02 2013-01-23
397 2013-01-24 256,000 23,000 0.08 32 336,070,000 3,041,280 11.88 2013-01-22
398 2013-01-21 233,000 -9,500 0.07 33 336,070,000 2,814,640 12.08 2013-01-17
399 2013-01-18 242,500 -27,000 0.07 34 336,070,000 2,842,100 11.72 2013-01-16
400 2013-01-17 269,500 -2,000 0.08 34 336,070,000 3,136,980 11.64 2013-01-15
401 2013-01-14 271,500 14,000 0.08 34 336,070,000 3,127,680 11.52 2013-01-10
402 2013-01-11 257,500 5,000 0.08 35 336,070,000 2,966,400 11.52 2013-01-09
403 2013-01-10 252,500 27,500 0.08 35 336,070,000 2,939,100 11.64 2013-01-08
404 2013-01-08 225,000 -7,500 0.07 35 336,070,000 2,619,000 11.64 2013-01-04
405 2013-01-03 232,500 -5,000 0.07 37 336,070,000 2,724,900 11.72 2012-12-31
406 2013-01-02 237,500 -15,000 0.07 37 336,070,000 2,783,500 11.72 2012-12-27
407 2012-12-28 252,500 15,000 0.08 38 336,070,000 2,934,050 11.62 2012-12-24
408 2012-12-19 237,500 -2,000 0.07 38 336,070,000 2,736,000 11.52 2012-12-17
409 2012-12-07 239,500 -10,000 0.07 39 336,070,000 2,787,780 11.64 2012-12-05
410 2012-12-06 249,500 -5,000 0.07 39 336,070,000 2,819,350 11.30 2012-12-04
411 2012-12-04 254,500 -6,000 0.08 39 336,070,000 2,830,040 11.12 2012-11-30
412 2012-12-03 260,500 1,000 0.08 40 336,070,000 2,907,180 11.16 2012-11-29
413 2012-11-30 259,500 6,000 0.08 40 336,070,000 2,885,640 11.12 2012-11-28
414 2012-11-22 253,500 -2,000 0.08 39 336,070,000 2,798,640 11.04 2012-11-20
415 2012-11-19 255,500 3,000 0.08 39 336,070,000 2,820,720 11.04 2012-11-15
416 2012-11-08 252,500 -7,500 0.08 39 336,070,000 2,787,600 11.04 2012-11-06
417 2012-11-06 260,000 12,000 0.08 40 336,070,000 2,891,200 11.12 2012-11-02
418 2012-11-05 248,000 -5,000 0.07 38 336,070,000 2,757,760 11.12 2012-11-01
419 2012-11-02 253,000 -140,500 0.08 39 336,070,000 2,818,420 11.14 2012-10-31
420 2012-11-01 393,500 0.12 41 336,070,000 4,265,540 10.84 2012-10-30

Webb-site Database - Powered By Linux Group

Back to top