Shanghai Fosun Pharmaceutical (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02196  2012-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 19.87 2026-02-02
2 2026-02-03 20.42 2026-01-30
3 2026-01-28 108,500 1,500 0.02 540,971,500 2,278,500 21.00 2026-01-26
4 2026-01-19 107,000 -1,000 0.02 540,971,500 2,279,100 21.30 2026-01-15
5 2026-01-16 108,000 17,500 0.02 540,971,500 2,345,760 21.72 2026-01-14
6 2026-01-15 90,500 1,000 0.02 540,971,500 1,978,330 21.86 2026-01-13
7 2026-01-12 89,500 -500 0.02 540,971,500 1,854,440 20.72 2026-01-08
8 2026-01-07 90,000 1,000 0.02 540,971,500 1,841,400 20.46 2026-01-05
9 2025-12-09 89,000 500 0.02 540,971,500 1,911,720 21.48 2025-12-05
10 2025-11-14 88,500 500 0.02 540,971,500 2,008,950 22.70 2025-11-12
11 2025-11-04 88,000 -500 0.02 540,971,500 2,096,160 23.82 2025-10-31
12 2025-11-03 88,500 1,000 0.02 540,971,500 1,975,320 22.32 2025-10-30
13 2025-10-31 87,500 500 0.02 540,971,500 2,012,500 23.00 2025-10-28
14 2025-10-30 87,000 2,000 0.02 540,971,500 2,058,420 23.66 2025-10-27
15 2025-10-21 85,000 -500 0.02 540,971,500 2,019,600 23.76 2025-10-17
16 2025-10-13 85,500 -500 0.02 540,971,500 2,180,250 25.50 2025-10-09
17 2025-10-06 86,000 1,000 0.02 540,971,500 2,292,760 26.66 2025-10-02
18 2025-10-03 85,000 500 0.02 540,971,500 2,191,300 25.78 2025-09-30
19 2025-09-29 84,500 500 0.02 540,971,500 2,207,140 26.12 2025-09-25
20 2025-09-26 84,000 -10,500 0.02 540,971,500 2,215,920 26.38 2025-09-24
21 2025-09-22 94,500 -500 0.02 540,971,500 2,683,800 28.40 2025-09-18
22 2025-09-19 95,000 500 0.02 540,971,500 2,614,400 27.52 2025-09-17
23 2025-09-18 94,500 -500 0.02 540,971,500 2,668,680 28.24 2025-09-16
24 2025-09-17 95,000 -5,000 0.02 540,971,500 2,736,000 28.80 2025-09-15
25 2025-09-15 100,000 -2,000 0.02 540,971,500 2,662,000 26.62 2025-09-11
26 2025-09-12 102,000 -6,000 0.02 540,971,500 2,762,160 27.08 2025-09-10
27 2025-09-11 108,000 -11,000 0.02 540,971,500 2,965,680 27.46 2025-09-09
28 2025-09-10 119,000 -10,000 0.02 540,971,500 3,146,360 26.44 2025-09-08
29 2025-09-03 129,000 -4,500 0.02 540,971,500 3,080,520 23.88 2025-09-01
30 2025-08-29 133,500 -3,500 0.02 540,971,500 2,835,540 21.24 2025-08-27
31 2025-08-27 137,000 1,000 0.03 540,971,500 2,950,980 21.54 2025-08-25
32 2025-08-26 136,000 500 0.03 540,971,500 2,809,760 20.66 2025-08-22
33 2025-08-22 135,500 1,000 0.03 540,971,500 2,823,820 20.84 2025-08-20
34 2025-08-20 134,500 -28,500 0.02 540,971,500 2,886,370 21.46 2025-08-18
35 2025-08-19 163,000 -2,500 0.03 540,971,500 3,537,100 21.70 2025-08-15
36 2025-08-15 165,500 -1,500 0.03 540,971,500 3,343,100 20.20 2025-08-13
37 2025-08-14 167,000 3,000 0.03 540,971,500 3,301,590 19.77 2025-08-12
38 2025-08-07 164,000 500 0.03 540,971,500 3,129,120 19.08 2025-08-05
39 2025-08-06 163,500 1,500 0.03 540,971,500 3,041,100 18.60 2025-08-04
40 2025-08-05 162,000 -3,500 0.03 540,971,500 3,052,080 18.84 2025-08-01
41 2025-08-04 165,500 4,000 0.03 540,971,500 3,170,980 19.16 2025-07-31
42 2025-08-01 161,500 -2,500 0.03 540,971,500 3,194,470 19.78 2025-07-30
43 2025-07-31 164,000 -500 0.03 540,971,500 3,168,480 19.32 2025-07-29
44 2025-07-30 164,500 -500 0.03 540,971,500 3,132,080 19.04 2025-07-28
45 2025-07-25 165,000 -500 0.03 540,971,500 3,012,900 18.26 2025-07-23
46 2025-07-21 165,500 -2,000 0.03 540,971,500 3,058,440 18.48 2025-07-17
47 2025-07-18 167,500 -1,000 0.03 540,971,500 3,061,900 18.28 2025-07-16
48 2025-07-04 168,500 10,000 0.03 540,971,500 2,854,390 16.94 2025-07-02
49 2025-06-30 158,500 -2,000 0.03 540,971,500 2,551,850 16.10 2025-06-26
50 2025-06-19 160,500 2,000 0.03 540,971,500 2,596,890 16.18 2025-06-17
51 2025-06-18 158,500 3,500 0.03 541,290,500 2,656,460 16.76 2025-06-16
52 2025-06-17 155,000 -7,500 0.03 541,290,500 2,628,800 16.96 2025-06-13
53 2025-06-03 162,500 1,000 0.03 541,290,500 2,671,500 16.44 2025-05-30
54 2025-05-14 161,500 500 0.03 541,290,500 2,273,920 14.08 2025-05-12
55 2025-05-08 161,000 1,000 0.03 541,290,500 2,244,340 13.94 2025-05-06
56 2025-04-24 160,000 -28,500 0.03 542,726,500 2,326,400 14.54 2025-04-22
57 2025-04-23 188,500 -6,000 0.03 542,726,500 2,635,230 13.98 2025-04-17
58 2025-04-22 194,500 17,000 0.04 542,726,500 2,687,990 13.82 2025-04-16
59 2025-04-16 177,500 20,500 0.03 542,726,500 2,502,750 14.10 2025-04-14
60 2025-04-11 157,000 3,500 0.03 542,726,500 2,091,240 13.32 2025-04-09
61 2025-04-09 153,500 2,000 0.03 542,726,500 2,016,990 13.14 2025-04-07
62 2025-04-01 151,500 2,000 0.03 542,726,500 2,339,160 15.44 2025-03-28
63 2025-03-25 149,500 -3,500 0.03 543,400,000 2,281,370 15.26 2025-03-21
64 2025-03-18 153,000 -500 0.03 543,400,000 2,374,560 15.52 2025-03-14
65 2025-03-17 153,500 500 0.03 543,400,000 2,287,150 14.90 2025-03-13
66 2025-03-10 153,000 -1,000 0.03 543,400,000 2,368,440 15.48 2025-03-06
67 2025-03-04 154,000 -2,000 0.03 543,400,000 2,343,880 15.22 2025-02-28
68 2025-02-28 156,000 -1,000 0.03 543,400,000 2,508,480 16.08 2025-02-26
69 2025-02-24 157,000 -1,500 0.03 543,400,000 2,449,200 15.60 2025-02-20
70 2025-02-21 158,500 -18,000 0.03 543,400,000 2,472,600 15.60 2025-02-19
71 2025-02-19 176,500 -3,000 0.03 543,400,000 2,735,750 15.50 2025-02-17
72 2025-02-17 179,500 3,500 0.03 543,400,000 2,627,880 14.64 2025-02-13
73 2025-02-14 176,000 6,000 0.03 543,400,000 2,604,800 14.80 2025-02-12
74 2025-02-13 170,000 1,000 0.03 543,400,000 2,502,400 14.72 2025-02-11
75 2025-02-12 169,000 -500 0.03 543,400,000 2,507,960 14.84 2025-02-10
76 2025-02-11 169,500 -1,000 0.03 543,400,000 2,369,610 13.98 2025-02-07
77 2025-02-10 170,500 -1,000 0.03 543,400,000 2,335,850 13.70 2025-02-06
78 2025-02-05 171,500 1,000 0.03 543,400,000 2,205,490 12.86 2025-02-03
79 2025-01-14 170,500 1,000 0.03 544,382,000 2,243,780 13.16 2025-01-10
80 2025-01-10 169,500 1,000 0.03 544,382,000 2,281,470 13.46 2025-01-08
81 2025-01-07 168,500 -5,000 0.03 544,382,000 2,305,080 13.68 2025-01-03
82 2025-01-03 173,500 5,000 0.03 544,382,000 2,435,940 14.04 2024-12-30
83 2025-01-02 168,500 1,000 0.03 544,382,000 2,369,110 14.06 2024-12-27
84 2024-12-12 167,500 30,000 0.03 545,300,500 2,391,900 14.28 2024-12-10
85 2024-11-14 137,500 -20,000 0.03 546,139,000 2,092,750 15.22 2024-11-12
86 2024-11-13 157,500 1,000 0.03 546,139,000 2,412,900 15.32 2024-11-11
87 2024-11-12 156,500 -1,000 0.03 546,139,000 2,425,750 15.50 2024-11-08
88 2024-11-06 157,500 8,000 0.03 546,139,000 2,371,950 15.06 2024-11-04
89 2024-11-05 149,500 12,000 0.03 546,139,000 2,218,580 14.84 2024-11-01
90 2024-10-23 137,500 -59,000 0.03 546,469,000 1,971,750 14.34 2024-10-21
91 2024-10-17 196,500 -500 0.04 546,469,000 2,790,300 14.20 2024-10-15
92 2024-10-16 197,000 1,000 0.04 546,469,000 2,911,660 14.78 2024-10-14
93 2024-10-15 196,000 1,000 0.04 546,469,000 3,002,720 15.32 2024-10-10
94 2024-10-14 195,000 -8,500 0.04 546,469,000 2,991,300 15.34 2024-10-09
95 2024-10-10 203,500 -11,000 0.04 546,469,000 3,333,330 16.38 2024-10-08
96 2024-10-09 214,500 1,000 0.04 546,469,000 4,169,880 19.44 2024-10-07
97 2024-10-08 213,500 4,000 0.04 546,469,000 3,595,340 16.84 2024-10-04
98 2024-10-07 209,500 1,000 0.04 546,469,000 3,255,630 15.54 2024-10-03
99 2024-10-04 208,500 -1,000 0.04 546,469,000 3,377,700 16.20 2024-10-02
100 2024-10-03 209,500 3,000 0.04 546,469,000 3,264,010 15.58 2024-09-30
101 2024-10-02 206,500 4,500 0.04 546,469,000 2,944,690 14.26 2024-09-27
102 2024-09-30 202,000 4,500 0.04 546,469,000 2,722,960 13.48 2024-09-26
103 2024-09-27 197,500 5,000 0.04 546,469,000 2,535,900 12.84 2024-09-25
104 2024-09-19 192,500 1,000 0.04 547,092,500 2,279,200 11.84 2024-09-16
105 2024-09-12 191,500 5,000 0.03 547,662,000 2,255,870 11.78 2024-09-10
106 2024-09-04 186,500 1,000 0.03 548,228,000 2,256,650 12.10 2024-09-02
107 2024-08-30 185,500 -1,000 0.03 549,608,000 2,263,100 12.20 2024-08-28
108 2024-08-27 186,500 500 0.03 551,940,500 2,286,490 12.26 2024-08-23
109 2024-08-26 186,000 1,000 0.03 551,940,500 2,313,840 12.44 2024-08-22
110 2024-08-07 185,000 -500 0.03 551,940,500 2,356,900 12.74 2024-08-05
111 2024-08-05 185,500 -2,000 0.03 551,940,500 2,400,370 12.94 2024-08-01
112 2024-08-02 187,500 -500 0.03 551,940,500 2,433,750 12.98 2024-07-31
113 2024-08-01 188,000 1,000 0.03 551,940,500 2,331,200 12.40 2024-07-30
114 2024-07-25 187,000 -26,000 0.03 551,940,500 2,513,280 13.44 2024-07-23
115 2024-07-03 213,000 -500 0.04 551,940,500 2,815,860 13.22 2024-06-28
116 2024-07-02 213,500 26,000 0.04 551,940,500 2,809,660 13.16 2024-06-27
117 2024-06-28 187,500 60,000 0.03 551,940,500 2,572,500 13.72 2024-06-26
118 2024-06-26 127,500 500 0.02 551,940,500 1,639,650 12.86 2024-06-24
119 2024-06-24 127,000 1,000 0.02 551,940,500 1,701,800 13.40 2024-06-20
120 2024-06-07 126,000 -500 0.02 551,940,500 1,726,200 13.70 2024-06-05
121 2024-06-06 126,500 -1,000 0.02 551,940,500 1,763,410 13.94 2024-06-04
122 2024-05-30 127,500 1,000 0.02 551,940,500 1,670,250 13.10 2024-05-28
123 2024-05-14 126,500 -500 0.02 551,940,500 1,690,040 13.36 2024-05-10
124 2024-05-10 127,000 -1,000 0.02 551,940,500 1,615,440 12.72 2024-05-08
125 2024-04-30 128,000 -1,000 0.02 551,940,500 1,569,280 12.26 2024-04-26
126 2024-04-18 129,000 1,000 0.02 551,940,500 1,468,020 11.38 2024-04-16
127 2024-04-16 128,000 1,000 0.02 551,940,500 1,515,520 11.84 2024-04-12
128 2024-04-15 127,000 1,000 0.02 551,940,500 1,539,240 12.12 2024-04-11
129 2024-03-26 126,000 1,000 0.02 551,940,500 1,713,600 13.60 2024-03-22
130 2024-03-20 125,000 -4,500 0.02 551,940,500 1,820,000 14.56 2024-03-18
131 2024-03-12 129,500 4,500 0.02 551,940,500 1,851,850 14.30 2024-03-08
132 2024-02-20 125,000 -1,000 0.02 551,940,500 1,700,000 13.60 2024-02-16
133 2024-02-19 126,000 500 0.02 551,940,500 1,592,640 12.64 2024-02-15
134 2024-02-16 125,500 1,000 0.02 551,940,500 1,601,380 12.76 2024-02-14
135 2024-02-06 124,500 1,000 0.02 551,940,500 1,648,380 13.24 2024-02-02
136 2024-02-02 123,500 1,000 0.02 551,940,500 1,637,610 13.26 2024-01-31
137 2024-02-01 122,500 1,000 0.02 551,940,500 1,702,750 13.90 2024-01-30
138 2024-01-29 121,500 -1,000 0.02 551,940,500 1,803,060 14.84 2024-01-25
139 2024-01-24 122,500 1,500 0.02 551,940,500 1,717,450 14.02 2024-01-22
140 2024-01-19 121,000 2,500 0.02 551,940,500 1,798,060 14.86 2024-01-17
141 2024-01-18 118,500 500 0.02 551,940,500 1,874,670 15.82 2024-01-16
142 2023-12-22 118,000 500 0.02 551,940,500 1,911,600 16.20 2023-12-20
143 2023-11-03 117,500 500 0.02 551,940,500 2,138,500 18.20 2023-11-01
144 2023-09-28 117,000 -1,000 0.02 551,940,500 2,103,660 17.98 2023-09-26
145 2023-09-05 118,000 -4,500 0.02 551,940,500 2,178,280 18.46 2023-08-31
146 2023-07-31 122,500 -5,500 0.02 551,940,500 2,535,750 20.70 2023-07-27
147 2023-07-14 128,000 -3,000 0.02 551,940,500 2,649,600 20.70 2023-07-12
148 2023-07-11 131,000 10,000 0.02 551,940,500 2,659,300 20.30 2023-07-07
149 2023-06-14 121,000 4,000 0.02 551,940,500 2,480,500 20.50 2023-06-12
150 2023-06-12 117,000 10,000 0.02 551,940,500 2,410,200 20.60 2023-06-08
151 2023-06-09 107,000 5,000 0.02 551,940,500 2,204,200 20.60 2023-06-07
152 2023-06-08 102,000 10,000 0.02 551,940,500 2,121,600 20.80 2023-06-06
153 2023-05-23 92,000 -45,000 0.02 551,940,500 1,978,000 21.50 2023-05-19
154 2023-05-11 137,000 2,000 0.02 551,940,500 3,014,000 22.00 2023-05-09
155 2023-04-28 135,000 -8,500 0.02 551,940,500 3,010,500 22.30 2023-04-26
156 2023-03-10 143,500 1,000 0.03 551,940,500 3,257,450 22.70 2023-03-08
157 2023-02-16 142,500 500 0.03 551,940,500 3,434,250 24.10 2023-02-14
158 2023-02-02 142,000 500 0.03 551,940,500 3,578,400 25.20 2023-01-31
159 2023-01-18 141,500 -10,500 0.03 551,940,500 3,855,875 27.25 2023-01-16
160 2023-01-13 152,000 500 0.03 551,940,500 3,959,600 26.05 2023-01-11
161 2023-01-11 151,500 -500 0.03 551,940,500 4,029,900 26.60 2023-01-09
162 2023-01-09 152,000 -500 0.03 551,940,500 4,050,800 26.65 2023-01-05
163 2023-01-05 152,500 2,500 0.03 551,940,500 3,904,000 25.60 2023-01-03
164 2022-12-29 150,000 500 0.03 551,940,500 3,817,500 25.45 2022-12-23
165 2022-12-22 149,500 -6,500 0.03 551,940,500 3,752,450 25.10 2022-12-20
166 2022-12-21 156,000 1,000 0.03 551,940,500 3,962,400 25.40 2022-12-19
167 2022-12-20 155,000 -1,000 0.03 551,940,500 4,231,500 27.30 2022-12-16
168 2022-12-16 156,000 12,500 0.03 551,940,500 4,102,800 26.30 2022-12-14
169 2022-12-15 143,500 6,500 0.03 551,940,500 3,716,650 25.90 2022-12-13
170 2022-12-14 137,000 1,000 0.02 551,940,500 3,637,350 26.55 2022-12-12
171 2022-12-08 136,000 500 0.02 551,940,500 3,264,000 24.00 2022-12-06
172 2022-12-07 135,500 10,000 0.02 551,940,500 3,434,925 25.35 2022-12-05
173 2022-12-06 125,500 -500 0.02 551,940,500 3,030,825 24.15 2022-12-02
174 2022-12-01 126,000 500 0.02 551,940,500 3,213,000 25.50 2022-11-29
175 2022-11-23 125,500 -1,000 0.02 551,940,500 3,294,375 26.25 2022-11-21
176 2022-11-22 126,500 -6,000 0.02 551,940,500 3,345,925 26.45 2022-11-18
177 2022-11-18 132,500 -500 0.02 551,940,500 3,286,000 24.80 2022-11-16
178 2022-11-17 133,000 -2,000 0.02 551,940,500 3,258,500 24.50 2022-11-15
179 2022-11-16 135,000 -5,000 0.02 551,940,500 3,273,750 24.25 2022-11-14
180 2022-11-14 140,000 -248,000 0.03 551,940,500 3,122,000 22.30 2022-11-10
181 2022-11-08 388,000 6,500 0.07 551,940,500 9,428,400 24.30 2022-11-04
182 2022-11-04 381,500 -7,000 0.07 551,940,500 9,098,775 23.85 2022-11-02
183 2022-11-03 388,500 238,500 0.07 551,940,500 8,372,175 21.55 2022-11-01
184 2022-11-01 150,000 1,000 0.03 551,940,500 2,901,000 19.34 2022-10-28
185 2022-10-28 149,000 1,500 0.03 551,940,500 2,920,400 19.60 2022-10-26
186 2022-10-18 147,500 -500 0.03 551,940,500 2,781,850 18.86 2022-10-14
187 2022-09-19 148,000 -500 0.03 551,940,500 3,115,400 21.05 2022-09-15
188 2022-09-16 148,500 500 0.03 551,940,500 3,073,950 20.70 2022-09-14
189 2022-09-15 148,000 -1,000 0.03 551,940,500 3,137,600 21.20 2022-09-13
190 2022-09-13 149,000 -500 0.03 551,940,500 3,039,600 20.40 2022-09-08
191 2022-09-07 149,500 1,500 0.03 551,940,500 3,266,575 21.85 2022-09-05
192 2022-08-31 148,000 -2,000 0.03 551,940,500 3,751,800 25.35 2022-08-29
193 2022-08-16 150,000 -10,000 0.03 551,940,500 4,177,500 27.85 2022-08-12
194 2022-08-15 160,000 -27,000 0.03 551,940,500 4,392,000 27.45 2022-08-11
195 2022-08-12 187,000 500 0.03 551,940,500 5,030,300 26.90 2022-08-10
196 2022-08-03 186,500 -2,500 0.03 551,940,500 5,222,000 28.00 2022-08-01
197 2022-08-02 189,000 500 0.03 551,940,500 5,367,600 28.40 2022-07-29
198 2022-07-29 188,500 500 0.03 551,940,500 5,692,700 30.20 2022-07-27
199 2022-07-19 188,000 500 0.03 551,940,500 5,630,600 29.95 2022-07-15
200 2022-07-18 187,500 -500 0.03 551,940,500 5,962,500 31.80 2022-07-14
201 2022-07-15 188,000 500 0.03 551,940,500 5,640,000 30.00 2022-07-13
202 2022-07-14 187,500 -9,000 0.03 551,940,500 5,700,000 30.40 2022-07-12
203 2022-07-13 196,500 -1,000 0.04 551,940,500 6,327,300 32.20 2022-07-11
204 2022-07-12 197,500 -1,000 0.04 551,940,500 6,458,250 32.70 2022-07-08
205 2022-07-07 198,500 -500 0.04 551,940,500 6,322,225 31.85 2022-07-05
206 2022-07-06 199,000 -500 0.04 551,940,500 6,328,200 31.80 2022-07-04
207 2022-07-04 199,500 -1,500 0.04 551,940,500 5,715,675 28.65 2022-06-29
208 2022-06-30 201,000 -4,500 0.04 551,940,500 5,949,600 29.60 2022-06-28
209 2022-06-29 205,500 500 0.04 551,940,500 6,206,100 30.20 2022-06-27
210 2022-06-28 205,000 1,000 0.04 551,940,500 6,170,500 30.10 2022-06-24
211 2022-06-17 204,000 500 0.04 551,940,500 6,140,400 30.10 2022-06-15
212 2022-06-15 203,500 -1,500 0.04 551,940,500 6,206,750 30.50 2022-06-13
213 2022-06-10 205,000 -3,500 0.04 551,940,500 6,590,750 32.15 2022-06-08
214 2022-05-26 208,500 -500 0.04 551,940,500 6,755,400 32.40 2022-05-24
215 2022-05-25 209,000 2,000 0.04 551,940,500 7,126,900 34.10 2022-05-23
216 2022-05-18 207,000 -6,000 0.04 551,940,500 6,851,700 33.10 2022-05-16
217 2022-05-17 213,000 3,000 0.04 551,940,500 7,156,800 33.60 2022-05-13
218 2022-05-16 210,000 -4,500 0.04 551,940,500 6,993,000 33.30 2022-05-12
219 2022-05-13 214,500 1,500 0.04 551,940,500 7,132,125 33.25 2022-05-11
220 2022-05-04 213,000 -1,000 0.04 551,940,500 7,220,700 33.90 2022-04-29
221 2022-04-28 214,000 8,000 0.04 551,940,500 7,393,700 34.55 2022-04-26
222 2022-04-27 206,000 500 0.04 551,940,500 6,643,500 32.25 2022-04-25
223 2022-04-25 205,500 -500 0.04 551,940,500 6,473,250 31.50 2022-04-21
224 2022-04-21 206,000 1,500 0.04 551,940,500 6,715,600 32.60 2022-04-19
225 2022-04-19 204,500 500 0.04 551,940,500 6,738,275 32.95 2022-04-13
226 2022-04-12 204,000 5,000 0.04 551,940,500 7,446,000 36.50 2022-04-08
227 2022-04-11 199,000 1,000 0.04 551,940,500 7,571,950 38.05 2022-04-07
228 2022-04-08 198,000 1,000 0.04 551,940,500 8,019,000 40.50 2022-04-06
229 2022-04-07 197,000 -14,500 0.04 551,940,500 8,618,750 43.75 2022-04-04
230 2022-04-01 211,500 10,000 0.04 551,940,500 8,364,825 39.55 2022-03-30
231 2022-03-29 201,500 3,000 0.04 551,940,500 7,223,775 35.85 2022-03-25
232 2022-03-25 198,500 -1,000 0.04 551,940,500 7,096,375 35.75 2022-03-23
233 2022-03-23 199,500 -9,500 0.04 551,940,500 8,179,500 41.00 2022-03-21
234 2022-03-18 209,000 -500 0.04 551,940,500 6,249,100 29.90 2022-03-16
235 2022-03-11 209,500 -8,000 0.04 551,940,500 5,635,550 26.90 2022-03-09
236 2022-02-22 217,500 8,500 0.04 551,940,500 7,025,250 32.30 2022-02-18
237 2022-02-17 209,000 -1,000 0.04 551,940,500 6,531,250 31.25 2022-02-15
238 2022-02-16 210,000 500 0.04 551,940,500 6,468,000 30.80 2022-02-14
239 2022-02-08 209,500 500 0.04 551,940,500 6,777,325 32.35 2022-02-04
240 2022-01-25 209,000 -500 0.04 551,940,500 7,628,500 36.50 2022-01-21
241 2022-01-18 209,500 -1,000 0.04 551,940,500 7,458,200 35.60 2022-01-14
242 2022-01-06 210,500 -1,500 0.04 551,940,500 6,809,675 32.35 2022-01-04
243 2022-01-05 212,000 1,500 0.04 551,940,500 7,112,600 33.55 2022-01-03
244 2022-01-04 210,500 -2,500 0.04 551,940,500 6,914,925 32.85 2021-12-30
245 2022-01-03 213,000 1,500 0.04 551,940,500 7,029,000 33.00 2021-12-29
246 2021-12-28 211,500 -13,000 0.04 551,940,500 7,243,875 34.25 2021-12-22
247 2021-12-21 224,500 2,000 0.04 551,940,500 7,689,125 34.25 2021-12-17
248 2021-12-17 222,500 -8,500 0.04 551,940,500 7,720,750 34.70 2021-12-15
249 2021-12-13 231,000 500 0.04 551,940,500 8,939,700 38.70 2021-12-09
250 2021-12-10 230,500 500 0.04 551,940,500 8,413,250 36.50 2021-12-08
251 2021-12-03 230,000 -19,000 0.04 551,940,500 8,751,500 38.05 2021-12-01
252 2021-12-01 249,000 18,500 0.05 551,940,500 9,960,000 40.00 2021-11-29
253 2021-11-30 230,500 1,500 0.04 551,940,500 9,070,175 39.35 2021-11-26
254 2021-11-26 229,000 -2,000 0.04 551,940,500 8,908,100 38.90 2021-11-24
255 2021-11-23 231,000 -3,000 0.04 551,940,500 9,517,200 41.20 2021-11-19
256 2021-11-19 234,000 1,000 0.04 551,940,500 9,547,200 40.80 2021-11-17
257 2021-11-18 233,000 -2,000 0.04 551,940,500 9,389,900 40.30 2021-11-16
258 2021-11-17 235,000 5,000 0.04 551,940,500 9,071,000 38.60 2021-11-15
259 2021-11-12 230,000 5,500 0.04 551,940,500 9,234,500 40.15 2021-11-10
260 2021-11-09 224,500 -2,000 0.04 551,940,500 8,138,125 36.25 2021-11-05
261 2021-11-05 226,500 1,500 0.04 551,940,500 8,335,200 36.80 2021-11-03
262 2021-11-01 225,000 500 0.04 551,940,500 8,381,250 37.25 2021-10-28
263 2021-10-29 224,500 500 0.04 551,940,500 8,239,150 36.70 2021-10-27
264 2021-10-28 224,000 -500 0.04 551,940,500 8,612,800 38.45 2021-10-26
265 2021-10-26 224,500 1,000 0.04 551,940,500 8,867,750 39.50 2021-10-22
266 2021-10-21 223,500 3,500 0.04 551,940,500 8,940,000 40.00 2021-10-19
267 2021-10-19 220,000 9,000 0.04 551,940,500 8,327,000 37.85 2021-10-15
268 2021-10-08 211,000 -5,000 0.04 551,940,500 7,553,800 35.80 2021-10-06
269 2021-10-07 216,000 -4,000 0.04 551,940,500 7,905,600 36.60 2021-10-05
270 2021-10-06 220,000 11,500 0.04 551,940,500 7,128,000 32.40 2021-10-04
271 2021-10-04 208,500 -6,500 0.04 551,940,500 8,433,825 40.45 2021-09-29
272 2021-09-29 215,000 -1,000 0.04 551,940,500 9,148,250 42.55 2021-09-27
273 2021-09-28 216,000 500 0.04 551,940,500 9,288,000 43.00 2021-09-24
274 2021-09-27 215,500 500 0.04 551,940,500 9,363,475 43.45 2021-09-23
275 2021-09-23 215,000 -3,000 0.04 551,940,500 9,384,750 43.65 2021-09-20
276 2021-09-21 218,000 -1,000 0.04 551,940,500 10,082,500 46.25 2021-09-17
277 2021-09-20 219,000 -500 0.04 551,940,500 9,745,500 44.50 2021-09-16
278 2021-09-17 219,500 -5,000 0.04 551,940,500 9,932,375 45.25 2021-09-15
279 2021-09-15 224,500 500 0.04 551,940,500 10,641,300 47.40 2021-09-13
280 2021-09-14 224,000 2,500 0.04 551,940,500 10,752,000 48.00 2021-09-10
281 2021-09-13 221,500 -5,000 0.04 551,940,500 10,632,000 48.00 2021-09-09
282 2021-09-10 226,500 -5,000 0.04 551,940,500 11,415,600 50.40 2021-09-08
283 2021-09-09 231,500 -500 0.04 551,940,500 11,783,350 50.90 2021-09-07
284 2021-09-08 232,000 1,000 0.04 551,940,500 12,064,000 52.00 2021-09-06
285 2021-09-06 231,000 12,000 0.04 551,940,500 11,434,500 49.50 2021-09-02
286 2021-09-03 219,000 6,000 0.04 551,940,500 11,289,450 51.55 2021-09-01
287 2021-09-01 213,000 3,500 0.04 551,940,500 10,586,100 49.70 2021-08-30
288 2021-08-31 209,500 1,000 0.04 551,940,500 10,715,925 51.15 2021-08-27
289 2021-08-30 208,500 11,500 0.04 551,940,500 10,716,900 51.40 2021-08-26
290 2021-08-26 197,000 14,500 0.04 551,940,500 10,706,950 54.35 2021-08-24
291 2021-08-25 182,500 2,500 0.03 551,940,500 9,900,625 54.25 2021-08-23
292 2021-08-24 180,000 -10,000 0.03 551,940,500 9,126,000 50.70 2021-08-20
293 2021-08-23 190,000 -500 0.03 551,940,500 10,155,500 53.45 2021-08-19
294 2021-08-20 190,500 6,000 0.03 551,940,500 10,591,800 55.60 2021-08-18
295 2021-08-19 184,500 -13,500 0.03 551,940,500 10,202,850 55.30 2021-08-17
296 2021-08-18 198,000 6,000 0.04 551,940,500 11,493,900 58.05 2021-08-16
297 2021-08-17 192,000 -5,500 0.03 551,940,500 11,328,000 59.00 2021-08-13
298 2021-08-16 197,500 19,000 0.04 551,940,500 12,175,875 61.65 2021-08-12
299 2021-08-13 178,500 31,000 0.03 551,940,500 10,772,475 60.35 2021-08-11
300 2021-08-12 147,500 19,000 0.03 551,940,500 9,727,625 65.95 2021-08-10
301 2021-08-11 128,500 3,000 0.02 551,940,500 8,326,800 64.80 2021-08-09
302 2021-08-10 125,500 19,500 0.02 551,940,500 8,414,775 67.05 2021-08-06
303 2021-08-09 106,000 8,500 0.02 551,940,500 7,923,500 74.75 2021-08-05
304 2021-08-06 97,500 -9,000 0.02 551,940,500 7,507,500 77.00 2021-08-04
305 2021-08-05 106,500 -19,000 0.02 551,940,500 7,912,950 74.30 2021-08-03
306 2021-08-04 125,500 8,500 0.02 551,940,500 8,860,300 70.60 2021-08-02
307 2021-08-03 117,000 -5,000 0.02 551,940,500 8,318,700 71.10 2021-07-30
308 2021-08-02 122,000 6,000 0.02 551,940,500 8,143,500 66.75 2021-07-29
309 2021-07-30 116,000 7,000 0.02 551,940,500 6,994,800 60.30 2021-07-28
310 2021-07-29 109,000 -9,500 0.02 551,940,500 6,262,050 57.45 2021-07-27
311 2021-07-28 118,500 -1,000 0.02 551,940,500 7,388,475 62.35 2021-07-26
312 2021-07-27 119,500 11,500 0.02 551,940,500 8,126,000 68.00 2021-07-23
313 2021-07-23 108,000 13,000 0.02 551,940,500 7,635,600 70.70 2021-07-21
314 2021-07-22 95,000 -13,000 0.02 551,940,500 6,450,500 67.90 2021-07-20
315 2021-07-21 108,000 7,000 0.02 551,940,500 7,219,800 66.85 2021-07-19
316 2021-07-20 101,000 17,500 0.02 551,940,500 6,534,700 64.70 2021-07-16
317 2021-07-19 83,500 -9,500 0.02 551,940,500 5,055,925 60.55 2021-07-15
318 2021-07-16 93,000 -3,500 0.02 551,940,500 5,333,550 57.35 2021-07-14
319 2021-07-15 96,500 500 0.02 551,940,500 5,404,000 56.00 2021-07-13
320 2021-07-14 96,000 1,000 0.02 551,940,500 5,467,200 56.95 2021-07-12
321 2021-07-13 95,000 -4,500 0.02 551,940,500 5,201,250 54.75 2021-07-09
322 2021-07-12 99,500 -10,500 0.02 551,940,500 5,412,800 54.40 2021-07-08
323 2021-07-09 110,000 2,000 0.02 551,940,500 6,325,000 57.50 2021-07-07
324 2021-07-08 108,000 7,000 0.02 551,940,500 6,156,000 57.00 2021-07-06
325 2021-07-07 101,000 -1,000 0.02 551,940,500 6,297,350 62.35 2021-07-05
326 2021-07-02 102,000 -1,000 0.02 551,940,500 6,349,500 62.25 2021-06-29
327 2021-06-30 103,000 28,500 0.02 551,940,500 6,555,950 63.65 2021-06-28
328 2021-06-29 74,500 -500 0.01 551,940,500 4,384,325 58.85 2021-06-25
329 2021-06-28 75,000 7,500 0.01 551,940,500 4,338,750 57.85 2021-06-24
330 2021-06-25 67,500 3,500 0.01 551,940,500 3,965,625 58.75 2021-06-23
331 2021-06-24 64,000 2,500 0.01 551,940,500 3,628,800 56.70 2021-06-22
332 2021-06-22 61,500 -500 0.01 551,940,500 3,394,800 55.20 2021-06-18
333 2021-06-21 62,000 500 0.01 551,940,500 3,422,400 55.20 2021-06-17
334 2021-06-18 61,500 3,500 0.01 551,940,500 3,333,300 54.20 2021-06-16
335 2021-06-17 58,000 1,000 0.01 551,940,500 3,427,800 59.10 2021-06-15
336 2021-06-16 57,000 2,500 0.01 551,940,500 3,496,950 61.35 2021-06-11
337 2021-06-10 54,500 -500 0.01 551,940,500 3,395,350 62.30 2021-06-08
338 2021-06-07 55,000 3,000 0.01 551,940,500 3,360,500 61.10 2021-06-03
339 2021-06-03 52,000 5,500 0.01 551,940,500 3,283,800 63.15 2021-06-01
340 2021-06-02 46,500 7,500 0.01 551,940,500 3,006,225 64.65 2021-05-31
341 2021-05-31 39,000 -4,000 0.01 551,940,500 2,472,600 63.40 2021-05-27
342 2021-05-28 43,000 7,000 0.01 551,940,500 2,782,100 64.70 2021-05-26
343 2021-05-27 36,000 10,500 0.01 551,940,500 2,160,000 60.00 2021-05-25
344 2021-05-25 25,500 -500 0.00 551,940,500 1,500,675 58.85 2021-05-21
345 2021-05-24 26,000 -1,500 0.00 551,940,500 1,489,800 57.30 2021-05-20
346 2021-05-21 27,500 -1,000 0.00 551,940,500 1,593,625 57.95 2021-05-18
347 2021-05-20 28,500 1,500 0.01 551,940,500 1,702,875 59.75 2021-05-17
348 2021-05-18 27,000 5,000 0.00 551,940,500 1,602,450 59.35 2021-05-14
349 2021-05-17 22,000 1,000 0.00 551,940,500 1,269,400 57.70 2021-05-13
350 2021-05-13 21,000 -1,500 0.00 551,940,500 1,205,400 57.40 2021-05-11
351 2021-05-12 22,500 -1,500 0.00 551,940,500 1,408,500 62.60 2021-05-10
352 2021-05-10 24,000 -16,000 0.00 551,940,500 1,159,200 48.30 2021-05-06
353 2021-05-07 40,000 9,000 0.01 551,940,500 2,250,000 56.25 2021-05-05
354 2021-05-06 31,000 -1,500 0.01 551,940,500 1,827,450 58.95 2021-05-04
355 2021-05-05 32,500 -13,000 0.01 551,940,500 1,917,500 59.00 2021-05-03
356 2021-05-04 45,500 -7,500 0.01 551,940,500 2,245,425 49.35 2021-04-30
357 2021-05-03 53,000 6,000 0.01 551,940,500 2,443,300 46.10 2021-04-29
358 2021-04-30 47,000 -6,500 0.01 551,940,500 2,084,450 44.35 2021-04-28
359 2021-04-29 53,500 -1,000 0.01 551,940,500 2,172,100 40.60 2021-04-27
360 2021-04-28 54,500 -3,000 0.01 551,940,500 2,250,850 41.30 2021-04-26
361 2021-04-27 57,500 -10,000 0.01 551,940,500 2,288,500 39.80 2021-04-23
362 2021-04-23 67,500 -3,000 0.01 551,940,500 2,558,250 37.90 2021-04-21
363 2021-04-21 70,500 -7,000 0.01 551,940,500 2,664,900 37.80 2021-04-19
364 2021-04-20 77,500 5,500 0.01 551,940,500 2,828,750 36.50 2021-04-16
365 2021-04-19 72,000 -500 0.01 551,940,500 2,563,200 35.60 2021-04-15
366 2021-04-12 72,500 -500 0.01 551,940,500 2,577,375 35.55 2021-04-08
367 2021-03-31 73,000 -3,000 0.01 551,940,500 2,314,100 31.70 2021-03-29
368 2021-03-29 76,000 500 0.01 551,940,500 2,451,000 32.25 2021-03-25
369 2021-03-18 75,500 500 0.01 551,940,500 2,551,900 33.80 2021-03-16
370 2021-03-17 75,000 500 0.01 551,940,500 2,501,250 33.35 2021-03-15
371 2021-03-16 74,500 500 0.01 551,940,500 2,447,325 32.85 2021-03-12
372 2021-03-15 74,000 500 0.01 551,940,500 2,501,200 33.80 2021-03-11
373 2021-03-10 73,500 2,000 0.01 551,940,500 2,388,750 32.50 2021-03-08
374 2021-03-09 71,500 500 0.01 551,940,500 2,473,900 34.60 2021-03-05
375 2021-03-08 71,000 -1,000 0.01 551,940,500 2,481,450 34.95 2021-03-04
376 2021-03-05 72,000 1,500 0.01 551,940,500 2,631,600 36.55 2021-03-03
377 2021-03-04 70,500 1,000 0.01 551,940,500 2,562,675 36.35 2021-03-02
378 2021-03-02 69,500 1,000 0.01 551,940,500 2,543,700 36.60 2021-02-26
379 2021-03-01 68,500 500 0.01 551,940,500 2,524,225 36.85 2021-02-25
380 2021-02-26 68,000 3,500 0.01 551,940,500 2,509,200 36.90 2021-02-24
381 2021-02-24 64,500 1,000 0.01 551,940,500 2,425,200 37.60 2021-02-22
382 2021-02-23 63,500 10,000 0.01 551,940,500 2,466,975 38.85 2021-02-19
383 2021-02-22 53,500 2,000 0.01 551,940,500 2,083,825 38.95 2021-02-18
384 2021-02-19 51,500 -1,500 0.01 551,940,500 2,088,325 40.55 2021-02-17
385 2021-02-18 53,000 11,000 0.01 551,940,500 2,173,000 41.00 2021-02-16
386 2021-02-17 42,000 -13,000 0.01 551,940,500 1,799,700 42.85 2021-02-10
387 2021-02-09 55,000 -500 0.01 551,940,500 2,070,750 37.65 2021-02-05
388 2021-02-08 55,500 500 0.01 551,940,500 2,039,625 36.75 2021-02-04
389 2021-02-05 55,000 -1,000 0.01 551,940,500 2,068,000 37.60 2021-02-03
390 2021-02-04 56,000 4,000 0.01 551,940,500 2,116,800 37.80 2021-02-02
391 2021-01-29 52,000 -1,000 0.01 551,940,500 1,924,000 37.00 2021-01-27
392 2021-01-28 53,000 -500 0.01 551,940,500 1,987,500 37.50 2021-01-26
393 2021-01-27 53,500 500 0.01 551,940,500 2,014,275 37.65 2021-01-25
394 2021-01-26 53,000 500 0.01 551,940,500 2,006,050 37.85 2021-01-22
395 2021-01-21 52,500 -2,500 0.01 551,940,500 1,987,125 37.85 2021-01-19
396 2021-01-20 55,000 -7,000 0.01 551,940,500 2,029,500 36.90 2021-01-18
397 2021-01-18 62,000 7,500 0.01 551,940,500 2,166,900 34.95 2021-01-14
398 2021-01-14 54,500 2,000 0.01 551,940,500 1,986,525 36.45 2021-01-12
399 2021-01-11 52,500 2,000 0.01 551,940,500 1,808,625 34.45 2021-01-07
400 2021-01-06 50,500 500 0.01 551,940,500 1,775,075 35.15 2021-01-04
401 2021-01-05 50,000 -20,000 0.01 551,940,500 1,792,500 35.85 2020-12-30
402 2021-01-04 70,000 -3,500 0.01 551,940,500 2,548,000 36.40 2020-12-29
403 2020-12-29 73,500 -1,500 0.01 551,940,500 2,954,700 40.20 2020-12-23
404 2020-12-22 75,000 -1,500 0.01 551,940,500 2,996,250 39.95 2020-12-18
405 2020-12-21 76,500 -14,500 0.01 551,940,500 3,056,175 39.95 2020-12-17
406 2020-12-18 91,000 14,000 0.02 551,940,500 3,549,000 39.00 2020-12-16
407 2020-12-16 77,000 2,500 0.01 551,940,500 2,795,100 36.30 2020-12-14
408 2020-12-15 74,500 1,000 0.01 551,940,500 2,696,900 36.20 2020-12-11
409 2020-12-11 73,500 -1,500 0.01 551,940,500 2,561,475 34.85 2020-12-09
410 2020-12-08 75,000 500 0.01 551,940,500 2,643,750 35.25 2020-12-04
411 2020-12-07 74,500 -2,000 0.01 551,940,500 2,611,225 35.05 2020-12-03
412 2020-12-03 76,500 1,500 0.01 551,940,500 2,597,175 33.95 2020-12-01
413 2020-12-01 75,000 -4,500 0.01 551,940,500 2,422,500 32.30 2020-11-27
414 2020-11-27 79,500 500 0.01 551,940,500 2,651,325 33.35 2020-11-25
415 2020-11-25 79,000 2,500 0.01 551,940,500 2,768,950 35.05 2020-11-23
416 2020-11-23 76,500 -10,000 0.01 551,940,500 2,528,325 33.05 2020-11-19
417 2020-11-20 86,500 5,000 0.02 551,940,500 2,819,900 32.60 2020-11-18
418 2020-11-19 81,500 500 0.01 551,940,500 2,681,350 32.90 2020-11-17
419 2020-11-18 81,000 500 0.01 551,940,500 2,887,650 35.65 2020-11-16
420 2020-11-16 80,500 -500 0.01 551,940,500 2,938,250 36.50 2020-11-12
421 2020-11-12 81,000 -21,000 0.01 551,940,500 3,025,350 37.35 2020-11-10
422 2020-11-11 102,000 11,000 0.02 551,940,500 3,335,400 32.70 2020-11-09
423 2020-11-10 91,000 500 0.02 551,940,500 2,893,800 31.80 2020-11-06
424 2020-11-06 90,500 -2,000 0.02 551,940,500 2,900,525 32.05 2020-11-04
425 2020-11-04 92,500 -1,000 0.02 551,940,500 3,006,250 32.50 2020-11-02
426 2020-11-03 93,500 500 0.02 551,940,500 2,977,975 31.85 2020-10-30
427 2020-11-02 93,000 -3,000 0.02 551,940,500 2,994,600 32.20 2020-10-29
428 2020-10-30 96,000 500 0.02 551,940,500 3,048,000 31.75 2020-10-28
429 2020-10-28 95,500 2,000 0.02 551,940,500 3,132,400 32.80 2020-10-23
430 2020-10-23 93,500 -1,500 0.02 551,940,500 3,164,975 33.85 2020-10-21
431 2020-10-21 95,000 -500 0.02 551,940,500 3,234,750 34.05 2020-10-19
432 2020-10-20 95,500 -2,500 0.02 551,940,500 3,347,275 35.05 2020-10-16
433 2020-10-16 98,000 2,000 0.02 551,940,500 3,523,100 35.95 2020-10-14
434 2020-10-15 96,000 -500 0.02 551,940,500 3,336,000 34.75 2020-10-12
435 2020-10-14 96,500 2,500 0.02 551,940,500 3,348,550 34.70 2020-10-09
436 2020-10-12 94,000 -2,000 0.02 551,940,500 3,191,300 33.95 2020-10-08
437 2020-10-06 96,000 2,000 0.02 551,940,500 3,086,400 32.15 2020-09-30
438 2020-09-30 94,000 1,000 0.02 551,940,500 3,008,000 32.00 2020-09-28
439 2020-09-28 93,000 -500 0.02 551,940,500 3,064,350 32.95 2020-09-24
440 2020-09-25 93,500 -3,500 0.02 551,940,500 3,216,400 34.40 2020-09-23
441 2020-09-23 97,000 1,000 0.02 551,940,500 3,060,350 31.55 2020-09-21
442 2020-09-18 96,000 -1,000 0.02 551,940,500 3,081,600 32.10 2020-09-16
443 2020-09-16 97,000 1,000 0.02 551,940,500 3,070,050 31.65 2020-09-14
444 2020-09-07 96,000 -1,500 0.02 551,940,500 3,048,000 31.75 2020-09-03
445 2020-09-04 97,500 -5,000 0.02 551,940,500 3,085,875 31.65 2020-09-02
446 2020-09-02 102,500 500 0.02 551,940,500 3,356,875 32.75 2020-08-31
447 2020-08-28 102,000 500 0.02 551,940,500 3,243,600 31.80 2020-08-26
448 2020-08-27 101,500 500 0.02 551,940,500 3,171,875 31.25 2020-08-25
449 2020-08-26 101,000 -500 0.02 551,940,500 3,221,900 31.90 2020-08-24
450 2020-08-25 101,500 1,000 0.02 551,940,500 3,242,925 31.95 2020-08-21
451 2020-08-24 100,500 500 0.02 551,940,500 3,246,150 32.30 2020-08-20
452 2020-08-21 100,000 500 0.02 551,940,500 3,255,000 32.55 2020-08-19
453 2020-08-20 99,500 4,500 0.02 551,940,500 3,373,050 33.90 2020-08-18
454 2020-08-17 95,000 500 0.02 551,940,500 3,296,500 34.70 2020-08-13
455 2020-08-14 94,500 2,000 0.02 551,940,500 3,231,900 34.20 2020-08-12
456 2020-08-13 92,500 -10,000 0.02 551,940,500 3,311,500 35.80 2020-08-11
457 2020-08-11 102,500 500 0.02 551,940,500 3,869,375 37.75 2020-08-07
458 2020-08-10 102,000 500 0.02 551,940,500 4,029,000 39.50 2020-08-06
459 2020-08-07 101,500 -1,000 0.02 551,940,500 4,070,150 40.10 2020-08-05
460 2020-08-06 102,500 -500 0.02 551,940,500 3,910,375 38.15 2020-08-04
461 2020-08-05 103,000 20,500 0.02 551,940,500 3,960,350 38.45 2020-08-03
462 2020-08-04 82,500 -1,000 0.01 551,940,500 3,023,625 36.65 2020-07-31
463 2020-08-03 83,500 -500 0.02 551,940,500 3,135,425 37.55 2020-07-30
464 2020-07-31 84,000 1,500 0.02 551,940,500 3,112,200 37.05 2020-07-29
465 2020-07-30 82,500 -6,000 0.01 551,940,500 2,928,750 35.50 2020-07-28
466 2020-07-29 88,500 3,500 0.02 551,940,500 3,367,425 38.05 2020-07-27
467 2020-07-27 85,000 -500 0.02 551,940,500 3,234,250 38.05 2020-07-23
468 2020-07-24 85,500 500 0.02 551,940,500 2,954,025 34.55 2020-07-22
469 2020-07-23 85,000 -2,000 0.02 551,940,500 3,051,500 35.90 2020-07-21
470 2020-07-22 87,000 500 0.02 551,940,500 2,966,700 34.10 2020-07-20
471 2020-07-21 86,500 -1,000 0.02 551,940,500 2,884,775 33.35 2020-07-17
472 2020-07-20 87,500 -3,000 0.02 551,940,500 2,738,750 31.30 2020-07-16
473 2020-07-17 90,500 -4,500 0.02 551,940,500 3,122,250 34.50 2020-07-15
474 2020-07-16 95,000 -15,500 0.02 551,940,500 2,964,000 31.20 2020-07-14
475 2020-07-15 110,500 -2,000 0.02 551,940,500 3,386,825 30.65 2020-07-13
476 2020-07-13 112,500 -500 0.02 551,940,500 3,161,250 28.10 2020-07-09
477 2020-07-10 113,000 500 0.02 551,940,500 3,118,800 27.60 2020-07-08
478 2020-07-09 112,500 -500 0.02 551,940,500 3,178,125 28.25 2020-07-07
479 2020-07-08 113,000 8,500 0.02 551,940,500 3,197,900 28.30 2020-07-06
480 2020-07-07 104,500 500 0.02 551,940,500 2,878,975 27.55 2020-07-03
481 2020-07-06 104,000 -1,000 0.02 551,940,500 2,828,800 27.20 2020-07-02
482 2020-07-03 105,000 1,000 0.02 551,940,500 2,719,500 25.90 2020-06-30
483 2020-07-02 104,000 1,000 0.02 551,940,500 2,782,000 26.75 2020-06-29
484 2020-06-24 103,000 1,000 0.02 551,940,500 2,781,000 27.00 2020-06-22
485 2020-06-23 102,000 500 0.02 551,940,500 2,815,200 27.60 2020-06-19
486 2020-06-22 101,500 3,000 0.02 551,940,500 2,826,775 27.85 2020-06-18
487 2020-06-19 98,500 -2,500 0.02 551,940,500 2,753,075 27.95 2020-06-17
488 2020-06-12 101,000 1,000 0.02 551,940,500 2,651,250 26.25 2020-06-10
489 2020-06-01 100,000 2,500 0.02 551,940,500 2,395,000 23.95 2020-05-28
490 2020-05-27 97,500 1,000 0.02 551,940,500 2,530,125 25.95 2020-05-25
491 2020-05-26 96,500 1,500 0.02 551,940,500 2,489,700 25.80 2020-05-22
492 2020-05-22 95,000 500 0.02 551,940,500 2,593,500 27.30 2020-05-20
493 2020-05-21 94,500 1,000 0.02 551,940,500 2,589,300 27.40 2020-05-19
494 2020-05-20 93,500 -2,000 0.02 551,940,500 2,533,850 27.10 2020-05-18
495 2020-05-19 95,500 1,000 0.02 551,940,500 2,554,625 26.75 2020-05-15
496 2020-05-07 94,500 -1,000 0.02 551,940,500 2,688,525 28.45 2020-05-05
497 2020-05-06 95,500 500 0.02 551,940,500 2,654,900 27.80 2020-05-04
498 2020-05-04 95,000 -500 0.02 551,940,500 2,864,250 30.15 2020-04-28
499 2020-04-28 95,500 -2,000 0.02 551,940,500 2,812,475 29.45 2020-04-24
500 2020-04-27 97,500 2,500 0.02 551,940,500 2,890,875 29.65 2020-04-23
501 2020-04-24 95,000 10,000 0.02 551,940,500 2,755,000 29.00 2020-04-22
502 2020-04-23 85,000 -500 0.02 551,940,500 2,392,750 28.15 2020-04-21
503 2020-04-21 85,500 -1,500 0.02 551,940,500 2,325,600 27.20 2020-04-17
504 2020-04-20 87,000 -1,500 0.02 551,940,500 2,414,250 27.75 2020-04-16
505 2020-04-17 88,500 1,000 0.02 551,940,500 2,424,900 27.40 2020-04-15
506 2020-04-16 87,500 -1,000 0.02 551,940,500 2,397,500 27.40 2020-04-14
507 2020-04-15 88,500 -500 0.02 551,940,500 2,327,550 26.30 2020-04-09
508 2020-04-14 89,000 -2,000 0.02 551,940,500 2,358,500 26.50 2020-04-08
509 2020-04-09 91,000 -20,500 0.02 551,940,500 2,356,900 25.90 2020-04-07
510 2020-04-08 111,500 -1,500 0.02 551,940,500 2,815,375 25.25 2020-04-06
511 2020-04-07 113,000 -1,000 0.02 551,940,500 2,881,500 25.50 2020-04-03
512 2020-03-31 114,000 -3,500 0.02 551,940,500 2,815,800 24.70 2020-03-27
513 2020-03-30 117,500 -2,000 0.02 551,940,500 3,037,375 25.85 2020-03-26
514 2020-03-27 119,500 -4,000 0.02 551,940,500 2,760,450 23.10 2020-03-25
515 2020-03-26 123,500 500 0.02 551,940,500 2,717,000 22.00 2020-03-24
516 2020-03-24 123,000 -12,500 0.02 551,940,500 2,681,400 21.80 2020-03-20
517 2020-03-23 135,500 13,500 0.02 551,940,500 2,865,825 21.15 2020-03-19
518 2020-03-18 122,000 -1,500 0.02 551,940,500 2,376,560 19.48 2020-03-16
519 2020-03-16 123,500 10,000 0.02 551,940,500 2,513,225 20.35 2020-03-12
520 2020-03-13 113,500 500 0.02 551,940,500 2,394,850 21.10 2020-03-11
521 2020-03-12 113,000 2,500 0.02 551,940,500 2,389,950 21.15 2020-03-10
522 2020-03-11 110,500 500 0.02 551,940,500 2,386,800 21.60 2020-03-09
523 2020-02-28 110,000 2,000 0.02 551,940,500 2,574,000 23.40 2020-02-26
524 2020-02-27 108,000 -1,000 0.02 551,940,500 2,548,800 23.60 2020-02-25
525 2020-02-24 109,000 500 0.02 551,940,500 2,419,800 22.20 2020-02-20
526 2020-02-21 108,500 2,000 0.02 551,940,500 2,408,700 22.20 2020-02-19
527 2020-02-11 106,500 -29,500 0.02 551,940,500 2,481,450 23.30 2020-02-07
528 2020-02-10 136,000 -10,000 0.02 551,940,500 3,175,600 23.35 2020-02-06
529 2020-02-07 146,000 -40,000 0.03 551,940,500 3,321,500 22.75 2020-02-05
530 2020-02-06 186,000 -10,000 0.03 551,940,500 4,101,300 22.05 2020-02-04
531 2020-02-04 196,000 10,000 0.04 551,940,500 4,096,400 20.90 2020-01-31
532 2020-02-03 186,000 13,000 0.03 551,940,500 3,896,700 20.95 2020-01-30
533 2020-01-29 173,000 9,000 0.03 551,940,500 4,082,800 23.60 2020-01-22
534 2020-01-23 164,000 35,000 0.03 551,940,500 3,845,800 23.45 2020-01-21
535 2020-01-22 129,000 5,500 0.02 551,940,500 3,121,800 24.20 2020-01-20
536 2020-01-21 123,500 5,000 0.02 551,940,500 2,970,175 24.05 2020-01-17
537 2020-01-20 118,500 15,500 0.02 551,940,500 2,814,375 23.75 2020-01-16
538 2020-01-16 103,000 500 0.02 551,940,500 2,466,850 23.95 2020-01-14
539 2020-01-15 102,500 500 0.02 551,940,500 2,454,875 23.95 2020-01-13
540 2020-01-08 102,000 -2,500 0.02 551,940,500 2,391,900 23.45 2020-01-06
541 2020-01-06 104,500 -500 0.02 551,940,500 2,487,100 23.80 2020-01-02
542 2020-01-02 105,000 3,000 0.02 551,940,500 2,425,500 23.10 2019-12-27
543 2019-12-30 102,000 1,000 0.02 551,940,500 2,351,100 23.05 2019-12-23
544 2019-12-19 101,000 -2,000 0.02 551,940,500 2,307,850 22.85 2019-12-17
545 2019-12-18 103,000 2,000 0.02 551,940,500 2,312,350 22.45 2019-12-16
546 2019-11-12 101,000 500 0.02 551,940,500 2,373,500 23.50 2019-11-08
547 2019-11-11 100,500 -15,000 0.02 551,940,500 2,391,900 23.80 2019-11-07
548 2019-11-07 115,500 -10,000 0.02 551,940,500 2,616,075 22.65 2019-11-05
549 2019-11-06 125,500 -10,000 0.02 551,940,500 2,855,125 22.75 2019-11-04
550 2019-11-05 135,500 -20,000 0.02 551,940,500 3,001,325 22.15 2019-11-01
551 2019-11-04 155,500 -30,000 0.03 551,940,500 3,452,100 22.20 2019-10-31
552 2019-10-31 185,500 -20,000 0.03 551,940,500 4,145,925 22.35 2019-10-29
553 2019-10-25 205,500 3,000 0.04 551,940,500 4,459,350 21.70 2019-10-23
554 2019-10-24 202,500 27,000 0.04 551,940,500 4,444,875 21.95 2019-10-22
555 2019-10-16 175,500 15,000 0.03 551,940,500 3,817,125 21.75 2019-10-14
556 2019-10-11 160,500 10,000 0.03 551,940,500 3,354,450 20.90 2019-10-09
557 2019-10-09 150,500 10,000 0.03 551,940,500 3,183,075 21.15 2019-10-04
558 2019-10-08 140,500 14,500 0.03 551,940,500 2,950,500 21.00 2019-10-03
559 2019-10-04 126,000 10,500 0.02 551,940,500 2,646,000 21.00 2019-10-02
560 2019-09-13 115,500 -500 0.02 551,940,500 2,644,950 22.90 2019-09-11
561 2019-09-09 116,000 500 0.02 551,940,500 2,749,200 23.70 2019-09-05
562 2019-08-06 115,500 -3,000 0.02 551,940,500 2,581,425 22.35 2019-08-02
563 2019-07-31 118,500 3,000 0.02 551,940,500 2,844,000 24.00 2019-07-29
564 2019-07-18 115,500 1,000 0.02 551,940,500 2,841,300 24.60 2019-07-16
565 2019-07-15 114,500 -10,000 0.02 551,940,500 2,799,525 24.45 2019-07-11
566 2019-07-12 124,500 -22,000 0.02 551,940,500 3,031,575 24.35 2019-07-10
567 2019-07-04 146,500 500 0.03 551,940,500 3,516,000 24.00 2019-07-02
568 2019-06-24 146,000 -10,000 0.03 551,940,500 3,394,500 23.25 2019-06-20
569 2019-06-21 156,000 -8,000 0.03 551,940,500 3,525,600 22.60 2019-06-19
570 2019-06-19 164,000 -20,000 0.03 551,940,500 3,657,200 22.30 2019-06-17
571 2019-06-18 184,000 8,000 0.03 551,940,500 3,992,800 21.70 2019-06-14
572 2019-06-10 176,000 26,500 0.03 551,940,500 3,766,400 21.40 2019-06-05
573 2019-06-06 149,500 1,500 0.03 551,940,500 3,333,850 22.30 2019-06-04
574 2019-05-29 148,000 -2,500 0.03 551,940,500 3,463,200 23.40 2019-05-27
575 2019-05-22 150,500 9,000 0.03 551,940,500 3,514,175 23.35 2019-05-20
576 2019-05-16 141,500 16,000 0.03 551,940,500 3,410,150 24.10 2019-05-14
577 2019-05-14 125,500 10,000 0.02 551,940,500 3,049,650 24.30 2019-05-09
578 2019-05-09 115,500 -2,000 0.02 551,940,500 2,933,700 25.40 2019-05-07
579 2019-05-08 117,500 30,000 0.02 551,940,500 3,008,000 25.60 2019-05-06
580 2019-05-02 87,500 1,000 0.02 551,940,500 2,406,250 27.50 2019-04-29
581 2019-04-26 86,500 1,000 0.02 551,940,500 2,447,950 28.30 2019-04-24
582 2019-04-25 85,500 3,000 0.02 551,940,500 2,428,200 28.40 2019-04-23
583 2019-04-09 82,500 2,500 0.01 551,940,500 2,388,375 28.95 2019-04-04
584 2019-04-03 80,000 -2,000 0.01 551,940,500 2,312,000 28.90 2019-04-01
585 2019-03-22 82,000 -2,500 0.01 551,940,500 2,386,200 29.10 2019-03-20
586 2019-03-21 84,500 -9,500 0.02 551,940,500 2,416,700 28.60 2019-03-19
587 2019-03-20 94,000 -9,000 0.02 551,940,500 2,702,500 28.75 2019-03-18
588 2019-03-19 103,000 -21,000 0.02 551,940,500 2,847,950 27.65 2019-03-15
589 2019-03-18 124,000 20,000 0.02 551,940,500 3,391,400 27.35 2019-03-14
590 2019-03-15 104,000 -10,000 0.02 551,940,500 2,932,800 28.20 2019-03-13
591 2019-03-14 114,000 -16,000 0.02 551,940,500 3,174,900 27.85 2019-03-12
592 2019-03-12 130,000 16,000 0.02 551,940,500 3,484,000 26.80 2019-03-08
593 2019-03-08 114,000 -11,000 0.02 551,940,500 3,288,900 28.85 2019-03-06
594 2019-03-06 125,000 2,000 0.02 551,940,500 3,468,750 27.75 2019-03-04
595 2019-03-05 123,000 4,000 0.02 551,940,500 3,357,900 27.30 2019-03-01
596 2019-03-01 119,000 6,000 0.02 551,940,500 3,266,550 27.45 2019-02-27
597 2019-02-28 113,000 -34,500 0.02 551,940,500 3,107,500 27.50 2019-02-26
598 2019-02-22 147,500 21,500 0.03 551,940,500 3,547,375 24.05 2019-02-20
599 2019-02-21 126,000 4,000 0.02 551,940,500 3,162,600 25.10 2019-02-19
600 2019-02-19 122,000 9,000 0.02 551,940,500 3,086,600 25.30 2019-02-15
601 2019-02-14 113,000 -20,000 0.02 551,940,500 2,915,400 25.80 2019-02-12
602 2019-02-11 133,000 -10,000 0.02 551,940,500 3,271,800 24.60 2019-02-01
603 2019-02-08 143,000 -20,000 0.03 551,940,500 3,410,550 23.85 2019-01-31
604 2019-02-01 163,000 20,000 0.03 551,940,500 3,683,800 22.60 2019-01-30
605 2019-01-25 143,000 -10,000 0.03 551,940,500 3,296,150 23.05 2019-01-23
606 2019-01-21 153,000 -10,000 0.03 551,940,500 3,541,950 23.15 2019-01-17
607 2019-01-14 163,000 -50,000 0.03 551,940,500 3,610,450 22.15 2019-01-10
608 2019-01-04 213,000 20,000 0.04 551,940,500 4,473,000 21.00 2019-01-02
609 2019-01-03 193,000 -500 0.03 551,940,500 4,361,800 22.60 2018-12-28
610 2019-01-02 193,500 10,000 0.04 551,940,500 4,324,725 22.35 2018-12-27
611 2018-12-28 183,500 -500 0.03 551,940,500 4,110,400 22.40 2018-12-21
612 2018-12-21 184,000 12,000 0.03 551,940,500 4,259,600 23.15 2018-12-19
613 2018-12-18 172,000 2,000 0.03 551,940,500 4,076,400 23.70 2018-12-14
614 2018-12-14 170,000 5,000 0.03 551,940,500 4,190,500 24.65 2018-12-12
615 2018-12-12 165,000 7,000 0.03 551,940,500 4,009,500 24.30 2018-12-10
616 2018-12-11 158,000 14,500 0.03 551,940,500 3,973,700 25.15 2018-12-07
617 2018-12-10 143,500 20,000 0.03 551,940,500 3,795,575 26.45 2018-12-06
618 2018-12-07 123,500 -28,500 0.02 551,940,500 3,649,425 29.55 2018-12-05
619 2018-12-06 152,000 -15,000 0.03 551,940,500 4,484,000 29.50 2018-12-04
620 2018-12-05 167,000 -18,000 0.03 551,940,500 4,767,850 28.55 2018-12-03
621 2018-12-03 185,000 1,000 0.03 551,940,500 4,884,000 26.40 2018-11-29
622 2018-11-29 184,000 -1,000 0.03 551,940,500 4,839,200 26.30 2018-11-27
623 2018-11-27 185,000 20,000 0.03 551,940,500 4,967,250 26.85 2018-11-23
624 2018-11-22 165,000 39,500 0.03 551,940,500 4,562,250 27.65 2018-11-20
625 2018-11-21 125,500 -20,000 0.02 551,940,500 3,557,925 28.35 2018-11-19
626 2018-11-20 145,500 5,000 0.03 551,940,500 3,928,500 27.00 2018-11-16
627 2018-11-19 140,500 1,000 0.03 551,940,500 3,835,650 27.30 2018-11-15
628 2018-11-07 139,500 -1,000 0.03 551,940,500 3,606,075 25.85 2018-11-05
629 2018-11-06 140,500 -5,000 0.03 551,940,500 3,695,150 26.30 2018-11-02
630 2018-11-02 145,500 1,000 0.03 551,940,500 3,419,250 23.50 2018-10-31
631 2018-11-01 144,500 4,000 0.03 551,940,500 3,395,750 23.50 2018-10-30
632 2018-10-31 140,500 1,000 0.03 551,940,500 3,386,050 24.10 2018-10-29
633 2018-10-29 139,500 2,000 0.03 551,940,500 3,633,975 26.05 2018-10-25
634 2018-10-24 137,500 500 0.02 551,940,500 3,788,125 27.55 2018-10-22
635 2018-10-23 137,000 4,000 0.02 551,940,500 3,616,800 26.40 2018-10-19
636 2018-10-18 133,000 -4,500 0.02 551,940,500 3,484,600 26.20 2018-10-15
637 2018-10-16 137,500 2,000 0.02 551,940,500 3,705,625 26.95 2018-10-12
638 2018-10-15 135,500 5,000 0.02 551,940,500 3,570,425 26.35 2018-10-11
639 2018-10-11 130,500 2,000 0.02 551,940,500 3,693,150 28.30 2018-10-09
640 2018-10-10 128,500 2,000 0.02 551,940,500 3,687,950 28.70 2018-10-08
641 2018-10-08 126,500 10,000 0.02 551,940,500 3,693,800 29.20 2018-10-04
642 2018-10-03 116,500 -2,000 0.02 551,940,500 3,594,025 30.85 2018-09-28
643 2018-09-27 118,500 16,000 0.02 551,940,500 3,436,500 29.00 2018-09-24
644 2018-09-24 102,500 20,000 0.02 551,940,500 2,900,750 28.30 2018-09-20
645 2018-09-17 82,500 -5,000 0.01 551,940,500 2,318,250 28.10 2018-09-13
646 2018-09-14 87,500 15,000 0.02 551,940,500 2,410,625 27.55 2018-09-12
647 2018-09-07 72,500 500 0.01 551,940,500 2,240,250 30.90 2018-09-05
648 2018-09-04 72,000 500 0.01 551,940,500 2,282,400 31.70 2018-08-31
649 2018-08-31 71,500 -1,000 0.01 551,940,500 2,495,350 34.90 2018-08-29
650 2018-08-21 72,500 500 0.01 551,940,500 2,305,500 31.80 2018-08-17
651 2018-08-15 72,000 1,000 0.01 551,940,500 2,599,200 36.10 2018-08-13
652 2018-08-13 71,000 -2,000 0.01 551,940,500 2,580,850 36.35 2018-08-09
653 2018-08-10 73,000 2,000 0.01 551,940,500 2,555,000 35.00 2018-08-08
654 2018-08-07 71,000 500 0.01 551,940,500 2,463,700 34.70 2018-08-03
655 2018-07-27 70,500 1,000 0.01 551,940,500 2,774,175 39.35 2018-07-25
656 2018-07-25 69,500 500 0.01 483,940,500 2,641,000 38.00 2018-07-23
657 2018-07-23 69,000 10,500 0.01 483,940,500 2,694,450 39.05 2018-07-19
658 2018-07-17 58,500 -500 0.01 483,940,500 2,454,075 41.95 2018-07-13
659 2018-07-11 59,000 -500 0.01 483,940,500 2,430,800 41.20 2018-07-09
660 2018-07-05 59,500 4,500 0.01 483,940,500 2,397,850 40.30 2018-07-03
661 2018-07-04 55,000 -2,000 0.01 483,940,500 2,367,750 43.05 2018-06-29
662 2018-07-03 57,000 2,000 0.01 483,940,500 2,368,350 41.55 2018-06-28
663 2018-06-22 55,000 5,000 0.01 483,940,500 2,475,000 45.00 2018-06-20
664 2018-06-21 50,000 -500 0.01 483,940,500 2,282,500 45.65 2018-06-19
665 2018-05-31 50,500 -500 0.01 483,940,500 2,451,775 48.55 2018-05-29
666 2018-05-11 51,000 -1,000 0.01 483,940,500 2,333,250 45.75 2018-05-09
667 2018-05-08 52,000 -2,000 0.01 483,940,500 2,324,400 44.70 2018-05-04
668 2018-05-04 54,000 500 0.01 483,940,500 2,300,400 42.60 2018-05-02
669 2018-04-30 53,500 2,500 0.01 483,940,500 2,327,250 43.50 2018-04-26
670 2018-04-27 51,000 -2,000 0.01 483,940,500 2,264,400 44.40 2018-04-25
671 2018-04-26 53,000 -1,500 0.01 483,940,500 2,392,950 45.15 2018-04-24
672 2018-04-19 54,500 2,500 0.01 483,940,500 2,444,325 44.85 2018-04-17
673 2018-04-18 52,000 500 0.01 483,940,500 2,392,000 46.00 2018-04-16
674 2018-04-10 51,500 -1,000 0.01 483,940,500 2,657,400 51.60 2018-04-06
675 2018-04-06 52,500 -500 0.01 483,940,500 2,593,500 49.40 2018-04-03
676 2018-04-04 53,000 500 0.01 483,940,500 2,554,600 48.20 2018-03-29
677 2018-03-27 52,500 1,000 0.01 483,940,500 2,585,625 49.25 2018-03-23
678 2018-03-22 51,500 -14,500 0.01 483,940,500 2,770,700 53.80 2018-03-20
679 2018-03-19 66,000 1,000 0.01 483,940,500 3,300,000 50.00 2018-03-15
680 2018-03-16 65,000 -500 0.01 483,940,500 3,243,500 49.90 2018-03-14
681 2018-03-12 65,500 -7,000 0.01 483,940,500 3,206,225 48.95 2018-03-08
682 2018-02-27 72,500 -500 0.01 483,940,500 3,335,000 46.00 2018-02-23
683 2018-02-26 73,000 -6,000 0.02 483,940,500 3,365,300 46.10 2018-02-22
684 2018-02-20 79,000 500 0.02 483,940,500 3,531,300 44.70 2018-02-13
685 2018-02-14 78,500 500 0.02 483,940,500 3,410,825 43.45 2018-02-12
686 2018-02-13 78,000 2,000 0.02 483,940,500 3,162,900 40.55 2018-02-09
687 2018-02-08 76,000 1,000 0.02 483,940,500 3,176,800 41.80 2018-02-06
688 2018-02-07 75,000 -10,000 0.02 483,940,500 3,352,500 44.70 2018-02-05
689 2018-02-05 85,000 14,500 0.02 483,940,500 3,723,000 43.80 2018-02-01
690 2018-02-02 70,500 -15,500 0.01 483,940,500 3,204,225 45.45 2018-01-31
691 2018-01-31 86,000 3,000 0.02 483,940,500 4,037,700 46.95 2018-01-29
692 2018-01-30 83,000 -50,000 0.02 483,940,500 4,249,600 51.20 2018-01-26
693 2018-01-29 133,000 -2,000 0.03 483,940,500 6,842,850 51.45 2018-01-25
694 2018-01-26 135,000 80,000 0.03 483,940,500 7,006,500 51.90 2018-01-24
695 2018-01-25 55,000 2,000 0.01 483,940,500 2,854,500 51.90 2018-01-23
696 2018-01-24 53,000 500 0.01 483,940,500 2,687,100 50.70 2018-01-22
697 2018-01-17 52,500 -2,000 0.01 483,940,500 2,648,625 50.45 2018-01-15
698 2018-01-16 54,500 2,000 0.01 483,940,500 2,831,275 51.95 2018-01-12
699 2018-01-12 52,500 500 0.01 483,940,500 2,556,750 48.70 2018-01-10
700 2018-01-11 52,000 -5,500 0.01 483,940,500 2,607,800 50.15 2018-01-09
701 2018-01-05 57,500 -1,500 0.01 483,940,500 2,829,000 49.20 2018-01-03
702 2018-01-04 59,000 500 0.01 483,940,500 2,885,100 48.90 2018-01-02
703 2018-01-03 58,500 2,000 0.01 483,940,500 2,933,775 50.15 2017-12-29
704 2018-01-02 56,500 2,500 0.01 483,940,500 2,833,475 50.15 2017-12-28
705 2017-12-28 54,000 2,000 0.01 483,940,500 2,583,900 47.85 2017-12-22
706 2017-12-18 52,000 500 0.01 483,940,500 2,402,400 46.20 2017-12-14
707 2017-12-15 51,500 500 0.01 483,940,500 2,276,300 44.20 2017-12-13
708 2017-12-08 51,000 -80,000 0.01 483,940,500 1,902,300 37.30 2017-12-06
709 2017-12-06 131,000 -500 0.03 483,940,500 5,069,700 38.70 2017-12-04
710 2017-12-04 131,500 1,000 0.03 483,940,500 4,957,550 37.70 2017-11-30
711 2017-11-24 130,500 5,000 0.03 483,940,500 5,167,800 39.60 2017-11-22
712 2017-11-21 125,500 -500 0.03 483,940,500 5,164,325 41.15 2017-11-17
713 2017-11-16 126,000 -500 0.03 483,940,500 4,945,500 39.25 2017-11-14
714 2017-11-07 126,500 4,000 0.03 483,940,500 5,085,300 40.20 2017-11-03
715 2017-11-01 122,500 -10,000 0.03 483,940,500 4,538,625 37.05 2017-10-30
716 2017-10-26 132,500 -500 0.03 483,940,500 5,074,750 38.30 2017-10-24
717 2017-10-25 133,000 1,500 0.03 483,940,500 5,080,600 38.20 2017-10-23
718 2017-10-24 131,500 1,500 0.03 483,940,500 5,049,600 38.40 2017-10-20
719 2017-10-23 130,000 500 0.03 483,940,500 4,933,500 37.95 2017-10-19
720 2017-10-18 129,500 -500 0.03 483,940,500 4,772,075 36.85 2017-10-16
721 2017-10-17 130,000 -2,000 0.03 483,940,500 4,738,500 36.45 2017-10-13
722 2017-10-13 132,000 500 0.03 483,940,500 4,738,800 35.90 2017-10-11
723 2017-10-11 131,500 -2,000 0.03 483,940,500 4,674,825 35.55 2017-10-09
724 2017-10-10 133,500 3,500 0.03 483,940,500 4,679,175 35.05 2017-10-06
725 2017-10-03 130,000 10,000 0.03 483,940,500 4,205,500 32.35 2017-09-28
726 2017-09-29 120,000 -6,000 0.02 483,940,500 3,840,000 32.00 2017-09-27
727 2017-09-27 126,000 6,000 0.03 483,940,500 4,126,500 32.75 2017-09-25
728 2017-09-26 120,000 -1,000 0.02 483,940,500 4,044,000 33.70 2017-09-22
729 2017-09-25 121,000 -1,000 0.03 483,940,500 4,017,200 33.20 2017-09-21
730 2017-09-22 122,000 -3,000 0.03 483,940,500 4,087,000 33.50 2017-09-20
731 2017-09-20 125,000 90,000 0.03 483,940,500 3,931,250 31.45 2017-09-18
732 2017-09-15 35,000 -19,500 0.01 483,940,500 1,036,000 29.60 2017-09-13
733 2017-09-14 54,500 9,000 0.01 483,940,500 1,618,650 29.70 2017-09-12
734 2017-09-01 45,500 -4,500 0.01 483,940,500 1,321,775 29.05 2017-08-30
735 2017-08-30 50,000 -1,500 0.01 483,940,500 1,450,000 29.00 2017-08-28
736 2017-08-25 51,500 -21,000 0.01 483,940,500 1,526,975 29.65 2017-08-22
737 2017-08-21 72,500 1,000 0.01 483,940,500 2,117,000 29.20 2017-08-17
738 2017-08-16 71,500 5,000 0.01 483,940,500 2,080,650 29.10 2017-08-14
739 2017-08-09 66,500 1,000 0.01 483,940,500 1,898,575 28.55 2017-08-07
740 2017-08-07 65,500 500 0.01 483,940,500 1,775,050 27.10 2017-08-03
741 2017-08-04 65,000 2,500 0.01 483,940,500 1,813,500 27.90 2017-08-02
742 2017-07-28 62,500 500 0.01 483,940,500 1,790,625 28.65 2017-07-26
743 2017-07-20 62,000 1,000 0.01 483,940,500 1,779,400 28.70 2017-07-18
744 2017-07-17 61,000 18,000 0.01 483,940,500 1,790,350 29.35 2017-07-13
745 2017-07-13 43,000 -20,000 0.01 483,940,500 1,225,500 28.50 2017-07-11
746 2017-07-12 63,000 23,000 0.01 483,940,500 1,792,350 28.45 2017-07-10
747 2017-07-11 40,000 500 0.01 483,940,500 1,150,000 28.75 2017-07-07
748 2017-07-10 39,500 1,000 0.01 483,940,500 1,161,300 29.40 2017-07-06
749 2017-07-06 38,500 500 0.01 483,940,500 1,143,450 29.70 2017-07-04
750 2017-07-03 38,000 20,000 0.01 483,940,500 1,149,500 30.25 2017-06-29
751 2017-06-27 18,000 -20,000 0.00 483,940,500 549,000 30.50 2017-06-23
752 2017-06-26 38,000 21,500 0.01 483,940,500 1,117,200 29.40 2017-06-22
753 2017-06-09 16,500 -2,000 0.00 483,940,500 524,700 31.80 2017-06-07
754 2017-06-07 18,500 -500 0.00 483,940,500 579,050 31.30 2017-06-05
755 2017-06-06 19,000 -40,000 0.00 483,940,500 588,050 30.95 2017-06-02
756 2017-05-24 59,000 20,000 0.01 483,940,500 1,711,000 29.00 2017-05-22
757 2017-05-22 39,000 22,500 0.01 403,284,000 1,117,350 28.65 2017-05-18
758 2017-05-19 16,500 1,000 0.00 403,284,000 481,800 29.20 2017-05-17
759 2017-05-12 15,500 -1,500 0.00 403,284,000 476,625 30.75 2017-05-10
760 2017-04-26 17,000 -1,000 0.00 403,284,000 505,750 29.75 2017-04-24
761 2017-04-24 18,000 500 0.00 403,284,000 528,300 29.35 2017-04-20
762 2017-04-20 17,500 -500 0.00 403,284,000 497,875 28.45 2017-04-18
763 2017-04-13 18,000 -500 0.00 403,284,000 505,800 28.10 2017-04-11
764 2017-03-31 18,500 4,000 0.00 403,284,000 518,000 28.00 2017-03-29
765 2017-03-03 14,500 -1,500 0.00 403,284,000 399,475 27.55 2017-03-01
766 2017-02-22 16,000 -6,000 0.00 403,284,000 433,600 27.10 2017-02-20
767 2017-02-17 22,000 -10,000 0.01 403,284,000 589,600 26.80 2017-02-15
768 2017-02-15 32,000 -8,000 0.01 403,284,000 889,600 27.80 2017-02-13
769 2017-02-09 40,000 -2,000 0.01 403,284,000 1,084,000 27.10 2017-02-07
770 2017-01-26 42,000 -500 0.01 403,284,000 1,098,300 26.15 2017-01-24
771 2017-01-17 42,500 2,000 0.01 403,284,000 1,015,750 23.90 2017-01-13
772 2017-01-13 40,500 -50,000 0.01 403,284,000 978,075 24.15 2017-01-11
773 2016-12-29 90,500 500 0.02 403,284,000 2,054,350 22.70 2016-12-23
774 2016-12-14 90,000 500 0.02 403,284,000 2,137,500 23.75 2016-12-12
775 2016-12-06 89,500 8,000 0.02 403,284,000 2,130,100 23.80 2016-12-02
776 2016-12-05 81,500 -7,000 0.02 403,284,000 1,968,225 24.15 2016-12-01
777 2016-12-02 88,500 500 0.02 403,284,000 2,159,400 24.40 2016-11-30
778 2016-11-16 88,000 500 0.02 403,284,000 2,072,400 23.55 2016-11-14
779 2016-11-10 87,500 -500 0.02 403,284,000 2,108,750 24.10 2016-11-08
780 2016-11-09 88,000 -8,000 0.02 403,284,000 2,112,000 24.00 2016-11-07
781 2016-11-04 96,000 -1,000 0.02 403,284,000 2,328,000 24.25 2016-11-02
782 2016-11-01 97,000 -14,500 0.02 403,284,000 2,366,800 24.40 2016-10-28
783 2016-09-29 111,500 -500 0.03 403,284,000 2,720,600 24.40 2016-09-27
784 2016-09-28 112,000 -2,500 0.03 403,284,000 2,637,600 23.55 2016-09-26
785 2016-09-23 114,500 1,000 0.03 403,284,000 2,742,275 23.95 2016-09-21
786 2016-09-22 113,500 -500 0.03 403,284,000 2,803,450 24.70 2016-09-20
787 2016-09-21 114,000 -500 0.03 403,284,000 2,747,400 24.10 2016-09-19
788 2016-09-14 114,500 -2,000 0.03 403,284,000 2,685,025 23.45 2016-09-12
789 2016-09-13 116,500 -500 0.03 403,284,000 2,784,350 23.90 2016-09-09
790 2016-09-07 117,000 500 0.03 403,284,000 2,796,300 23.90 2016-09-05
791 2016-09-06 116,500 500 0.03 403,284,000 2,778,525 23.85 2016-09-02
792 2016-09-05 116,000 9,000 0.03 403,284,000 2,714,400 23.40 2016-09-01
793 2016-09-02 107,000 -14,500 0.03 403,284,000 2,407,500 22.50 2016-08-31
794 2016-09-01 121,500 12,000 0.03 403,284,000 2,727,675 22.45 2016-08-30
795 2016-08-30 109,500 7,500 0.03 403,284,000 2,480,175 22.65 2016-08-26
796 2016-08-26 102,000 15,000 0.03 403,284,000 2,233,800 21.90 2016-08-24
797 2016-08-16 87,000 -5,000 0.02 403,284,000 1,661,700 19.10 2016-08-12
798 2016-08-11 92,000 5,000 0.02 403,284,000 1,751,680 19.04 2016-08-09
799 2016-08-04 87,000 1,000 0.02 403,284,000 1,635,600 18.80 2016-08-01
800 2016-08-03 86,000 6,000 0.02 403,284,000 1,635,720 19.02 2016-07-29
801 2016-06-28 80,000 -4,500 0.02 403,284,000 1,472,000 18.40 2016-06-24
802 2016-06-27 84,500 500 0.02 403,284,000 1,581,840 18.72 2016-06-23
803 2016-06-24 84,000 5,000 0.02 403,284,000 1,582,560 18.84 2016-06-22
804 2016-06-16 79,000 -5,000 0.02 403,284,000 1,534,180 19.42 2016-06-14
805 2016-06-14 84,000 5,000 0.02 403,284,000 1,684,200 20.05 2016-06-10
806 2016-06-08 79,000 -5,000 0.02 403,284,000 1,599,750 20.25 2016-06-06
807 2016-06-03 84,000 5,000 0.02 403,284,000 1,680,000 20.00 2016-06-01
808 2016-04-22 79,000 -80,000 0.02 403,284,000 1,698,500 21.50 2016-04-20
809 2016-04-12 159,000 500 0.04 403,284,000 3,283,350 20.65 2016-04-08
810 2016-04-05 158,500 -2,500 0.04 403,284,000 3,391,900 21.40 2016-03-31
811 2016-03-23 161,000 -5,000 0.04 403,284,000 3,276,350 20.35 2016-03-21
812 2016-03-11 166,000 2,000 0.04 403,284,000 3,124,120 18.82 2016-03-09
813 2016-02-17 164,000 -2,000 0.04 403,284,000 2,863,440 17.46 2016-02-15
814 2016-02-16 166,000 500 0.04 403,284,000 2,815,360 16.96 2016-02-12
815 2016-02-15 165,500 -1,500 0.04 403,284,000 2,787,020 16.84 2016-02-11
816 2016-02-12 167,000 3,000 0.04 403,284,000 2,905,800 17.40 2016-02-05
817 2016-02-04 164,000 500 0.04 403,284,000 2,997,920 18.28 2016-02-02
818 2016-02-01 163,500 -2,000 0.04 403,284,000 2,871,060 17.56 2016-01-28
819 2016-01-25 165,500 2,000 0.04 403,284,000 2,710,890 16.38 2016-01-21
820 2016-01-20 163,500 4,000 0.04 403,284,000 2,720,640 16.64 2016-01-18
821 2016-01-18 159,500 500 0.04 403,284,000 3,116,630 19.54 2016-01-14
822 2016-01-15 159,000 -20,000 0.04 403,284,000 3,078,240 19.36 2016-01-13
823 2016-01-11 179,000 20,000 0.04 403,284,000 3,606,850 20.15 2016-01-07
824 2015-12-29 159,000 -1,000 0.04 403,284,000 3,553,650 22.35 2015-12-23
825 2015-12-23 160,000 -500 0.04 403,284,000 3,616,000 22.60 2015-12-21
826 2015-12-22 160,500 79,500 0.04 403,284,000 3,522,975 21.95 2015-12-18
827 2015-12-18 81,000 -5,000 0.02 403,284,000 1,721,250 21.25 2015-12-16
828 2015-12-17 86,000 -500 0.02 403,284,000 1,806,000 21.00 2015-12-15
829 2015-12-16 86,500 3,500 0.02 403,284,000 1,894,350 21.90 2015-12-14
830 2015-12-11 83,000 1,000 0.02 403,284,000 2,079,150 25.05 2015-12-09
831 2015-12-10 82,000 500 0.02 403,284,000 2,119,700 25.85 2015-12-08
832 2015-12-09 81,500 1,000 0.02 403,284,000 2,139,375 26.25 2015-12-07
833 2015-11-20 80,500 500 0.02 403,284,000 1,988,350 24.70 2015-11-18
834 2015-11-18 80,000 2,000 0.02 403,284,000 2,008,000 25.10 2015-11-16
835 2015-11-12 78,000 -60,000 0.02 403,284,000 2,012,400 25.80 2015-11-10
836 2015-10-30 138,000 500 0.03 403,284,000 3,519,000 25.50 2015-10-28
837 2015-10-28 137,500 500 0.03 403,284,000 3,526,875 25.65 2015-10-26
838 2015-10-23 137,000 500 0.03 403,284,000 3,479,800 25.40 2015-10-20
839 2015-10-22 136,500 500 0.03 403,284,000 3,473,925 25.45 2015-10-19
840 2015-10-09 136,000 2,000 0.03 403,284,000 3,495,200 25.70 2015-10-07
841 2015-09-25 134,000 -4,000 0.03 403,284,000 3,323,200 24.80 2015-09-23
842 2015-09-11 138,000 500 0.03 403,284,000 3,374,100 24.45 2015-09-09
843 2015-09-07 137,500 30,000 0.03 403,284,000 3,052,500 22.20 2015-09-02
844 2015-09-01 107,500 29,500 0.03 403,284,000 2,418,750 22.50 2015-08-28
845 2015-08-28 78,000 8,000 0.02 403,284,000 1,622,400 20.80 2015-08-26
846 2015-08-26 70,000 2,000 0.02 403,284,000 1,330,000 19.00 2015-08-24
847 2015-08-25 68,000 1,500 0.02 403,284,000 1,411,000 20.75 2015-08-21
848 2015-08-18 66,500 -5,000 0.02 403,284,000 1,529,500 23.00 2015-08-14
849 2015-08-17 71,500 -5,000 0.02 403,284,000 1,615,900 22.60 2015-08-13
850 2015-08-06 76,500 -2,000 0.02 403,284,000 1,809,225 23.65 2015-08-04
851 2015-08-05 78,500 10,000 0.02 403,284,000 1,750,550 22.30 2015-08-03
852 2015-07-29 68,500 2,000 0.02 403,284,000 1,554,950 22.70 2015-07-27
853 2015-07-24 66,500 -2,500 0.02 403,284,000 1,719,025 25.85 2015-07-22
854 2015-07-15 69,000 -71,000 0.02 403,284,000 1,831,950 26.55 2015-07-13
855 2015-07-13 140,000 -1,500 0.03 403,284,000 3,430,000 24.50 2015-07-09
856 2015-07-10 141,500 93,500 0.04 403,284,000 2,971,500 21.00 2015-07-08
857 2015-07-09 48,000 2,000 0.01 403,284,000 1,156,800 24.10 2015-07-07
858 2015-07-08 46,000 30,000 0.01 403,284,000 1,173,000 25.50 2015-07-06
859 2015-07-07 16,000 -15,000 0.00 403,284,000 436,000 27.25 2015-07-03
860 2015-07-03 31,000 -10,000 0.01 403,284,000 891,250 28.75 2015-06-30
861 2015-06-30 41,000 -4,000 0.01 403,284,000 1,197,200 29.20 2015-06-26
862 2015-06-26 45,000 -2,000 0.01 403,284,000 1,408,500 31.30 2015-06-24
863 2015-06-25 47,000 -7,000 0.01 403,284,000 1,405,300 29.90 2015-06-23
864 2015-06-24 54,000 7,000 0.01 403,284,000 1,593,000 29.50 2015-06-22
865 2015-06-19 47,000 -2,500 0.01 403,284,000 1,388,850 29.55 2015-06-17
866 2015-06-17 49,500 5,000 0.01 403,284,000 1,477,575 29.85 2015-06-15
867 2015-06-16 44,500 -1,000 0.01 403,284,000 1,383,950 31.10 2015-06-12
868 2015-06-11 45,500 7,000 0.01 403,284,000 1,360,450 29.90 2015-06-09
869 2015-06-10 38,500 5,000 0.01 403,284,000 1,191,575 30.95 2015-06-08
870 2015-06-08 33,500 3,000 0.01 403,284,000 1,075,350 32.10 2015-06-04
871 2015-06-05 30,500 1,000 0.01 403,284,000 977,525 32.05 2015-06-03
872 2015-06-02 29,500 -4,500 0.01 403,284,000 985,300 33.40 2015-05-29
873 2015-06-01 34,000 -16,000 0.01 403,284,000 1,057,400 31.10 2015-05-28
874 2015-05-27 50,000 11,000 0.01 403,284,000 1,557,500 31.15 2015-05-22
875 2015-05-05 39,000 5,000 0.01 403,284,000 1,152,450 29.55 2015-04-30
876 2015-04-30 34,000 -5,000 0.01 403,284,000 1,004,700 29.55 2015-04-28
877 2015-04-23 39,000 5,000 0.01 403,284,000 1,207,050 30.95 2015-04-21
878 2015-04-22 34,000 -240,500 0.01 403,284,000 970,700 28.55 2015-04-20
879 2015-04-21 274,500 250,000 0.07 403,284,000 8,289,900 30.20 2015-04-17
880 2015-03-10 24,500 -5,000 0.01 403,284,000 656,600 26.80 2015-03-06
881 2015-03-09 29,500 -5,500 0.01 403,284,000 777,325 26.35 2015-03-05
882 2015-03-06 35,000 1,500 0.01 403,284,000 936,250 26.75 2015-03-04
883 2015-03-02 33,500 3,000 0.01 403,284,000 864,300 25.80 2015-02-26
884 2015-02-27 30,500 3,000 0.01 403,284,000 788,425 25.85 2015-02-25
885 2015-02-26 27,500 2,000 0.01 403,284,000 694,375 25.25 2015-02-24
886 2015-02-25 25,500 -6,000 0.01 403,284,000 643,875 25.25 2015-02-23
887 2015-02-24 31,500 5,000 0.01 403,284,000 807,975 25.65 2015-02-17
888 2015-02-13 26,500 1,000 0.01 403,284,000 659,850 24.90 2015-02-11
889 2015-02-12 25,500 500 0.01 403,284,000 652,800 25.60 2015-02-10
890 2015-02-11 25,000 2,000 0.01 403,284,000 648,750 25.95 2015-02-09
891 2015-02-09 23,000 -5,000 0.01 403,284,000 623,300 27.10 2015-02-05
892 2015-01-30 28,000 -6,500 0.01 403,284,000 802,200 28.65 2015-01-28
893 2015-01-29 34,500 -1,500 0.01 403,284,000 983,250 28.50 2015-01-27
894 2015-01-27 36,000 10,000 0.01 403,284,000 1,006,200 27.95 2015-01-23
895 2015-01-22 26,000 -2,500 0.01 403,284,000 722,800 27.80 2015-01-20
896 2015-01-21 28,500 3,500 0.01 403,284,000 803,700 28.20 2015-01-19
897 2015-01-13 25,000 1,000 0.01 403,284,000 736,250 29.45 2015-01-09
898 2015-01-09 24,000 2,500 0.01 403,284,000 697,200 29.05 2015-01-07
899 2014-12-11 21,500 -50,000 0.01 403,284,000 585,875 27.25 2014-12-09
900 2014-12-10 71,500 -1,500 0.02 403,284,000 1,959,100 27.40 2014-12-08
901 2014-12-05 73,000 -1,500 0.02 403,284,000 1,981,950 27.15 2014-12-03
902 2014-12-04 74,500 -4,000 0.02 403,284,000 2,037,575 27.35 2014-12-02
903 2014-12-02 78,500 -30,000 0.02 403,284,000 2,182,300 27.80 2014-11-28
904 2014-11-25 108,500 6,000 0.03 403,284,000 2,929,500 27.00 2014-11-21
905 2014-11-21 102,500 -1,000 0.03 403,284,000 2,911,000 28.40 2014-11-19
906 2014-11-13 103,500 -2,000 0.03 403,284,000 2,706,525 26.15 2014-11-11
907 2014-11-12 105,500 -1,000 0.03 403,284,000 2,790,475 26.45 2014-11-10
908 2014-11-11 106,500 5,000 0.03 403,284,000 2,784,975 26.15 2014-11-07
909 2014-11-07 101,500 2,000 0.03 403,284,000 2,725,275 26.85 2014-11-05
910 2014-11-06 99,500 1,500 0.02 403,284,000 2,726,300 27.40 2014-11-04
911 2014-11-03 98,000 3,500 0.02 403,284,000 2,734,200 27.90 2014-10-30
912 2014-10-31 94,500 30,000 0.02 403,284,000 2,532,600 26.80 2014-10-29
913 2014-10-30 64,500 -500 0.02 403,284,000 1,689,900 26.20 2014-10-28
914 2014-10-28 65,000 -3,500 0.02 403,284,000 1,664,000 25.60 2014-10-24
915 2014-10-24 68,500 -500 0.02 403,284,000 1,770,725 25.85 2014-10-22
916 2014-10-22 69,000 3,500 0.02 403,284,000 1,773,300 25.70 2014-10-20
917 2014-10-15 65,500 2,000 0.02 403,284,000 1,630,950 24.90 2014-10-13
918 2014-10-13 63,500 -500 0.02 403,284,000 1,647,825 25.95 2014-10-09
919 2014-10-10 64,000 500 0.02 403,284,000 1,628,800 25.45 2014-10-08
920 2014-10-06 63,500 2,000 0.02 403,284,000 1,590,675 25.05 2014-09-30
921 2014-09-17 61,500 -1,500 0.02 403,284,000 1,599,000 26.00 2014-09-15
922 2014-09-12 63,000 2,000 0.02 403,284,000 1,660,050 26.35 2014-09-10
923 2014-09-08 61,000 -2,500 0.02 403,284,000 1,592,100 26.10 2014-09-04
924 2014-09-03 63,500 -1,000 0.02 403,284,000 1,663,700 26.20 2014-09-01
925 2014-08-29 64,500 -2,000 0.02 403,284,000 1,625,400 25.20 2014-08-27
926 2014-08-14 66,500 -2,500 0.02 403,284,000 1,719,025 25.85 2014-08-12
927 2014-08-13 69,000 1,000 0.02 403,284,000 1,759,500 25.50 2014-08-11
928 2014-08-12 68,000 2,000 0.02 403,284,000 1,662,600 24.45 2014-08-08
929 2014-08-05 66,000 3,000 0.02 403,284,000 1,676,400 25.40 2014-08-01
930 2014-08-04 63,000 -500 0.02 403,284,000 1,622,250 25.75 2014-07-31
931 2014-08-01 63,500 -500 0.02 403,284,000 1,692,275 26.65 2014-07-30
932 2014-07-31 64,000 2,500 0.02 403,284,000 1,689,600 26.40 2014-07-29
933 2014-07-28 61,500 -1,500 0.02 403,284,000 1,722,000 28.00 2014-07-24
934 2014-07-11 63,000 2,000 0.02 403,284,000 1,719,900 27.30 2014-07-09
935 2014-06-30 61,000 -3,500 0.02 403,284,000 1,695,800 27.80 2014-06-26
936 2014-06-27 64,500 -500 0.02 403,284,000 1,806,000 28.00 2014-06-25
937 2014-06-25 65,000 -4,000 0.02 403,284,000 1,852,500 28.50 2014-06-23
938 2014-06-20 69,000 -500 0.02 403,284,000 1,983,750 28.75 2014-06-18
939 2014-06-04 69,500 -23,000 0.02 403,284,000 2,001,600 28.80 2014-05-30
940 2014-05-28 92,500 4,000 0.02 403,284,000 2,696,375 29.15 2014-05-26
941 2014-05-26 88,500 -1,000 0.02 403,284,000 2,544,375 28.75 2014-05-22
942 2014-05-19 89,500 -21,000 0.02 403,284,000 2,528,375 28.25 2014-05-15
943 2014-05-13 110,500 3,500 0.03 403,284,000 2,823,275 25.55 2014-05-09
944 2014-05-09 107,000 -150,000 0.03 403,284,000 2,749,900 25.70 2014-05-07
945 2014-05-07 257,000 500 0.06 403,284,000 7,067,500 27.50 2014-05-02
946 2014-05-02 256,500 1,500 0.06 403,284,000 6,502,275 25.35 2014-04-29
947 2014-04-29 255,000 1,000 0.06 403,284,000 6,706,500 26.30 2014-04-25
948 2014-04-25 254,000 -19,500 0.06 403,284,000 7,010,400 27.60 2014-04-23
949 2014-04-16 273,500 -32,500 0.07 403,284,000 6,933,225 25.35 2014-04-14
950 2014-04-11 306,000 -15,000 0.08 403,284,000 7,848,900 25.65 2014-04-09
951 2014-04-10 321,000 -99,500 0.08 403,284,000 8,297,850 25.85 2014-04-08
952 2014-04-09 420,500 -77,500 0.10 403,284,000 10,449,425 24.85 2014-04-07
953 2014-04-08 498,000 -14,000 0.12 403,284,000 13,221,900 26.55 2014-04-04
954 2014-04-07 512,000 4,000 0.13 403,284,000 13,696,000 26.75 2014-04-03
955 2014-04-04 508,000 168,000 0.13 403,284,000 14,071,600 27.70 2014-04-02
956 2014-04-03 340,000 122,000 0.08 403,284,000 9,537,000 28.05 2014-04-01
957 2014-04-02 218,000 130,000 0.06 336,070,000 5,886,000 27.00 2014-03-31
958 2014-03-31 88,000 20,000 0.03 336,070,000 2,349,600 26.70 2014-03-27
959 2014-03-28 68,000 4,000 0.02 336,070,000 1,897,200 27.90 2014-03-26
960 2014-03-27 64,000 -5,000 0.02 336,070,000 1,827,200 28.55 2014-03-25
961 2014-03-24 69,000 30,500 0.02 336,070,000 1,994,100 28.90 2014-03-20
962 2014-03-21 38,500 -25,000 0.01 336,070,000 1,141,525 29.65 2014-03-19
963 2014-03-20 63,500 17,000 0.02 336,070,000 1,889,125 29.75 2014-03-18
964 2014-03-18 46,500 41,000 0.01 336,070,000 1,320,600 28.40 2014-03-14
965 2014-03-03 5,500 1,000 0.00 336,070,000 151,525 27.55 2014-02-27
966 2014-02-25 4,500 500 0.00 336,070,000 123,750 27.50 2014-02-21
967 2014-02-24 4,000 -7,000 0.00 336,070,000 110,800 27.70 2014-02-20
968 2014-02-18 11,000 1,000 0.00 336,070,000 277,750 25.25 2014-02-14
969 2014-02-17 10,000 -7,000 0.00 336,070,000 242,500 24.25 2014-02-13
970 2014-02-14 17,000 6,000 0.01 336,070,000 409,700 24.10 2014-02-12
971 2014-02-10 11,000 2,000 0.00 336,070,000 256,300 23.30 2014-02-06
972 2014-02-04 9,000 500 0.00 336,070,000 207,900 23.10 2014-01-28
973 2014-01-29 8,500 1,000 0.00 336,070,000 186,575 21.95 2014-01-27
974 2014-01-27 7,500 -3,000 0.00 336,070,000 171,000 22.80 2014-01-23
975 2014-01-23 10,500 -19,500 0.00 336,070,000 249,375 23.75 2014-01-21
976 2014-01-20 30,000 17,500 0.01 336,070,000 715,500 23.85 2014-01-16
977 2014-01-17 12,500 1,000 0.00 336,070,000 305,625 24.45 2014-01-15
978 2014-01-16 11,500 -2,000 0.00 336,070,000 266,225 23.15 2014-01-14
979 2014-01-15 13,500 2,000 0.00 336,070,000 306,450 22.70 2014-01-13
980 2014-01-10 11,500 -2,000 0.00 336,070,000 276,000 24.00 2014-01-08
981 2014-01-02 13,500 -261,000 0.00 336,070,000 311,850 23.10 2013-12-27
982 2013-12-30 274,500 -2,000 0.08 336,070,000 5,750,775 20.95 2013-12-23
983 2013-12-23 276,500 500 0.08 336,070,000 5,654,425 20.45 2013-12-19
984 2013-12-20 276,000 -10,000 0.08 336,070,000 5,768,400 20.90 2013-12-18
985 2013-12-18 286,000 46,000 0.09 336,070,000 5,934,500 20.75 2013-12-16
986 2013-12-06 240,000 1,500 0.07 336,070,000 4,812,000 20.05 2013-12-04
987 2013-12-05 238,500 -3,000 0.07 336,070,000 4,746,150 19.90 2013-12-03
988 2013-12-04 241,500 50,000 0.07 336,070,000 4,757,550 19.70 2013-12-02
989 2013-12-03 191,500 3,000 0.06 336,070,000 3,803,190 19.86 2013-11-29
990 2013-11-29 188,500 11,000 0.06 336,070,000 3,664,440 19.44 2013-11-27
991 2013-11-28 177,500 -13,000 0.05 336,070,000 3,422,200 19.28 2013-11-26
992 2013-11-27 190,500 6,000 0.06 336,070,000 3,783,330 19.86 2013-11-25
993 2013-11-26 184,500 17,000 0.05 336,070,000 3,582,990 19.42 2013-11-22
994 2013-11-25 167,500 12,000 0.05 336,070,000 3,450,500 20.60 2013-11-21
995 2013-11-21 155,500 -2,000 0.05 336,070,000 3,257,725 20.95 2013-11-19
996 2013-11-19 157,500 -17,000 0.05 336,070,000 3,150,000 20.00 2013-11-15
997 2013-11-18 174,500 144,000 0.05 336,070,000 3,301,540 18.92 2013-11-14
998 2013-11-15 30,500 -30,000 0.01 336,070,000 549,610 18.02 2013-11-13
999 2013-11-14 60,500 -5,000 0.02 336,070,000 1,080,530 17.86 2013-11-12
1000 2013-11-12 65,500 -2,000 0.02 336,070,000 1,112,190 16.98 2013-11-08
1001 2013-11-11 67,500 -2,000 0.02 336,070,000 1,188,000 17.60 2013-11-07
1002 2013-11-08 69,500 2,000 0.02 336,070,000 1,206,520 17.36 2013-11-06
1003 2013-11-07 67,500 -2,000 0.02 336,070,000 1,193,400 17.68 2013-11-05
1004 2013-11-06 69,500 -7,000 0.02 336,070,000 1,249,610 17.98 2013-11-04
1005 2013-11-05 76,500 -20,000 0.02 336,070,000 1,373,940 17.96 2013-11-01
1006 2013-11-04 96,500 -4,500 0.03 336,070,000 1,692,610 17.54 2013-10-31
1007 2013-11-01 101,000 500 0.03 336,070,000 1,815,980 17.98 2013-10-30
1008 2013-10-31 100,500 6,000 0.03 336,070,000 1,758,750 17.50 2013-10-29
1009 2013-10-28 94,500 -6,000 0.03 336,070,000 1,704,780 18.04 2013-10-24
1010 2013-10-25 100,500 3,500 0.03 336,070,000 1,790,910 17.82 2013-10-23
1011 2013-10-24 97,000 18,500 0.03 336,070,000 1,788,680 18.44 2013-10-22
1012 2013-10-23 78,500 -2,000 0.02 336,070,000 1,491,500 19.00 2013-10-21
1013 2013-10-22 80,500 30,000 0.02 336,070,000 1,349,180 16.76 2013-10-18
1014 2013-10-21 50,500 -4,000 0.02 336,070,000 819,110 16.22 2013-10-17
1015 2013-10-18 54,500 -5,000 0.02 336,070,000 879,630 16.14 2013-10-16
1016 2013-10-17 59,500 4,500 0.02 336,070,000 955,570 16.06 2013-10-15
1017 2013-09-26 55,000 5,000 0.02 336,070,000 722,700 13.14 2013-09-24
1018 2013-09-25 50,000 -9,000 0.01 336,070,000 665,000 13.30 2013-09-23
1019 2013-09-24 59,000 7,000 0.02 336,070,000 782,340 13.26 2013-09-19
1020 2013-09-23 52,000 3,000 0.02 336,070,000 689,520 13.26 2013-09-18
1021 2013-09-19 49,000 11,000 0.01 336,070,000 650,720 13.28 2013-09-17
1022 2013-09-18 38,000 7,000 0.01 336,070,000 485,640 12.78 2013-09-16
1023 2013-08-29 31,000 -30,000 0.01 336,070,000 398,660 12.86 2013-08-27
1024 2013-08-28 61,000 30,000 0.02 336,070,000 797,880 13.08 2013-08-26
1025 2013-08-12 31,000 10,000 0.01 336,070,000 416,020 13.42 2013-08-08
1026 2013-08-02 21,000 10,000 0.01 336,070,000 284,760 13.56 2013-07-31
1027 2013-07-22 11,000 -10,000 0.00 336,070,000 146,300 13.30 2013-07-18
1028 2013-07-18 21,000 10,000 0.01 336,070,000 266,700 12.70 2013-07-16
1029 2013-05-29 11,000 -3,000 0.00 336,070,000 159,940 14.54 2013-05-27
1030 2013-05-23 14,000 -3,000 0.00 336,070,000 202,440 14.46 2013-05-21
1031 2013-05-16 17,000 -1,000 0.01 336,070,000 251,940 14.82 2013-05-14
1032 2013-05-09 18,000 1,000 0.01 336,070,000 266,040 14.78 2013-05-07
1033 2013-04-30 17,000 -4,000 0.01 336,070,000 233,240 13.72 2013-04-26
1034 2013-04-25 21,000 -16,500 0.01 336,070,000 300,720 14.32 2013-04-23
1035 2013-04-24 37,500 -5,000 0.01 336,070,000 540,000 14.40 2013-04-22
1036 2013-04-23 42,500 7,500 0.01 336,070,000 607,750 14.30 2013-04-19
1037 2013-04-22 35,000 5,000 0.01 336,070,000 497,000 14.20 2013-04-18
1038 2013-04-19 30,000 -3,000 0.01 336,070,000 423,600 14.12 2013-04-17
1039 2013-04-16 33,000 5,000 0.01 336,070,000 456,060 13.82 2013-04-12
1040 2013-04-15 28,000 -10,000 0.01 336,070,000 389,760 13.92 2013-04-11
1041 2013-04-12 38,000 5,000 0.01 336,070,000 546,440 14.38 2013-04-10
1042 2013-04-11 33,000 -5,000 0.01 336,070,000 467,280 14.16 2013-04-09
1043 2013-04-10 38,000 10,000 0.01 336,070,000 550,240 14.48 2013-04-08
1044 2013-04-09 28,000 -25,000 0.01 336,070,000 403,200 14.40 2013-04-05
1045 2013-04-08 53,000 -500 0.02 336,070,000 734,580 13.86 2013-04-03
1046 2013-04-05 53,500 16,000 0.02 336,070,000 728,670 13.62 2013-04-02
1047 2013-04-03 37,500 14,000 0.01 336,070,000 525,000 14.00 2013-03-28
1048 2013-04-02 23,500 13,000 0.01 336,070,000 339,340 14.44 2013-03-27
1049 2013-03-21 10,500 -5,000 0.00 336,070,000 135,450 12.90 2013-03-19
1050 2013-03-19 15,500 -15,000 0.00 336,070,000 196,850 12.70 2013-03-15
1051 2013-03-18 30,500 15,000 0.01 336,070,000 390,400 12.80 2013-03-14
1052 2013-03-14 15,500 -4,000 0.00 336,070,000 193,440 12.48 2013-03-12
1053 2013-03-13 19,500 6,500 0.01 336,070,000 249,990 12.82 2013-03-11
1054 2013-03-12 13,000 500 0.00 336,070,000 164,840 12.68 2013-03-08
1055 2013-03-11 12,500 5,000 0.00 336,070,000 160,000 12.80 2013-03-07
1056 2013-03-07 7,500 4,000 0.00 336,070,000 92,400 12.32 2013-03-05
1057 2013-03-04 3,500 -4,000 0.00 336,070,000 42,000 12.00 2013-02-28
1058 2013-02-28 7,500 -138,000 0.00 336,070,000 89,700 11.96 2013-02-26
1059 2013-02-26 145,500 20,500 0.04 336,070,000 1,801,290 12.38 2013-02-22
1060 2013-02-01 125,000 -50,000 0.04 336,070,000 1,487,500 11.90 2013-01-30
1061 2013-01-25 175,000 120,000 0.05 336,070,000 2,103,500 12.02 2013-01-23
1062 2013-01-24 55,000 50,000 0.02 336,070,000 653,400 11.88 2013-01-22
1063 2013-01-22 5,000 -28,500 0.00 336,070,000 60,700 12.14 2013-01-18
1064 2013-01-21 33,500 -8,000 0.01 336,070,000 404,680 12.08 2013-01-17
1065 2013-01-11 41,500 -6,000 0.01 336,070,000 478,080 11.52 2013-01-09
1066 2013-01-04 47,500 -21,500 0.01 336,070,000 563,350 11.86 2013-01-02
1067 2013-01-03 69,000 -1,000 0.02 336,070,000 807,300 11.70 2012-12-28
1068 2012-12-19 70,000 -7,500 0.02 336,070,000 806,400 11.52 2012-12-17
1069 2012-12-18 77,500 -118,500 0.02 336,070,000 894,350 11.54 2012-12-14
1070 2012-12-17 196,000 -26,000 0.06 336,070,000 2,250,080 11.48 2012-12-13
1071 2012-12-14 222,000 -500 0.07 336,070,000 2,553,000 11.50 2012-12-12
1072 2012-12-12 222,500 -2,500 0.07 336,070,000 2,558,750 11.50 2012-12-10
1073 2012-12-11 225,000 500 0.07 336,070,000 2,578,500 11.46 2012-12-07
1074 2012-12-10 224,500 3,000 0.07 336,070,000 2,617,670 11.66 2012-12-06
1075 2012-12-07 221,500 -72,000 0.07 336,070,000 2,578,260 11.64 2012-12-05
1076 2012-12-05 293,500 -59,000 0.09 336,070,000 3,287,200 11.20 2012-12-03
1077 2012-12-04 352,500 -2,000 0.10 336,070,000 3,919,800 11.12 2012-11-30
1078 2012-12-03 354,500 -29,500 0.11 336,070,000 3,956,220 11.16 2012-11-29
1079 2012-11-29 384,000 -6,500 0.11 336,070,000 4,254,720 11.08 2012-11-27
1080 2012-11-28 390,500 13,000 0.12 336,070,000 4,451,700 11.40 2012-11-26
1081 2012-11-27 377,500 3,000 0.11 336,070,000 4,167,600 11.04 2012-11-23
1082 2012-11-21 374,500 9,000 0.11 336,070,000 4,141,970 11.06 2012-11-19
1083 2012-11-12 365,500 13,000 0.11 336,070,000 3,983,950 10.90 2012-11-08
1084 2012-11-07 352,500 40,000 0.10 336,070,000 3,919,800 11.12 2012-11-05
1085 2012-11-06 312,500 8,000 0.09 336,070,000 3,475,000 11.12 2012-11-02
1086 2012-11-05 304,500 92,500 0.09 336,070,000 3,386,040 11.12 2012-11-01
1087 2012-11-02 212,000 -81,500 0.06 336,070,000 2,361,680 11.14 2012-10-31
1088 2012-11-01 293,500 0.09 336,070,000 3,181,540 10.84 2012-10-30

Webb-site Database - Powered By Linux Group

Back to top