Shanghai Fosun Pharmaceutical (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02196  2012-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.04 2026-02-03
2 2026-02-04 19.87 2026-02-02
3 2026-02-03 20.42 2026-01-30
4 2026-02-02 1,651,000 -13,000 0.31 540,971,500 34,637,980 20.98 2026-01-29
5 2026-01-30 1,664,000 -1,000 0.31 540,971,500 34,478,080 20.72 2026-01-28
6 2026-01-29 1,665,000 3,500 0.31 540,971,500 34,632,000 20.80 2026-01-27
7 2026-01-28 1,661,500 500 0.31 540,971,500 34,891,500 21.00 2026-01-26
8 2026-01-27 1,661,000 10,000 0.31 540,971,500 34,183,380 20.58 2026-01-23
9 2026-01-26 1,651,000 -2,500 0.31 540,971,500 33,416,240 20.24 2026-01-22
10 2026-01-23 1,653,500 500 0.31 540,971,500 33,797,540 20.44 2026-01-21
11 2026-01-22 1,653,000 1,000 0.31 540,971,500 33,489,780 20.26 2026-01-20
12 2026-01-21 1,652,000 15,500 0.31 540,971,500 33,998,160 20.58 2026-01-19
13 2026-01-20 1,636,500 1,500 0.30 540,971,500 34,497,420 21.08 2026-01-16
14 2026-01-19 1,635,000 3,000 0.30 540,971,500 34,825,500 21.30 2026-01-15
15 2026-01-16 1,632,000 14,000 0.30 540,971,500 35,447,040 21.72 2026-01-14
16 2026-01-15 1,618,000 55,000 0.30 540,971,500 35,369,480 21.86 2026-01-13
17 2026-01-13 1,563,000 25,000 0.29 540,971,500 32,572,920 20.84 2026-01-09
18 2026-01-12 1,538,000 -2,000 0.28 540,971,500 31,867,360 20.72 2026-01-08
19 2026-01-09 1,540,000 1,500 0.28 540,971,500 31,600,800 20.52 2026-01-07
20 2026-01-08 1,538,500 -500 0.28 540,971,500 31,877,720 20.72 2026-01-06
21 2026-01-07 1,539,000 -14,000 0.28 540,971,500 31,487,940 20.46 2026-01-05
22 2026-01-05 1,553,000 -2,500 0.29 540,971,500 30,392,210 19.57 2025-12-30
23 2026-01-02 1,555,500 11,500 0.29 540,971,500 30,534,465 19.63 2025-12-29
24 2025-12-30 1,544,000 1,000 0.29 540,971,500 32,022,560 20.74 2025-12-23
25 2025-12-29 1,543,000 75,500 0.29 540,971,500 32,001,820 20.74 2025-12-22
26 2025-12-22 1,467,500 1,000 0.27 540,971,500 30,259,850 20.62 2025-12-18
27 2025-12-19 1,466,500 -3,000 0.27 540,971,500 30,151,240 20.56 2025-12-17
28 2025-12-18 1,469,500 7,000 0.27 540,971,500 30,947,670 21.06 2025-12-16
29 2025-12-17 1,462,500 3,000 0.27 540,971,500 32,701,500 22.36 2025-12-15
30 2025-12-16 1,459,500 -13,000 0.27 540,971,500 32,867,940 22.52 2025-12-12
31 2025-12-15 1,472,500 11,000 0.27 540,971,500 32,807,300 22.28 2025-12-11
32 2025-12-12 1,461,500 216,000 0.27 540,971,500 32,591,450 22.30 2025-12-10
33 2025-12-11 1,245,500 -1,000 0.23 540,971,500 26,753,340 21.48 2025-12-09
34 2025-12-10 1,246,500 -500 0.23 540,971,500 26,525,520 21.28 2025-12-08
35 2025-12-08 1,247,000 -4,000 0.23 540,971,500 26,511,220 21.26 2025-12-04
36 2025-12-05 1,251,000 -10,000 0.23 540,971,500 26,371,080 21.08 2025-12-03
37 2025-12-04 1,261,000 9,000 0.23 540,971,500 26,884,520 21.32 2025-12-02
38 2025-12-03 1,252,000 2,000 0.23 540,971,500 26,767,760 21.38 2025-12-01
39 2025-12-02 1,250,000 -5,000 0.23 540,971,500 26,225,000 20.98 2025-11-28
40 2025-12-01 1,255,000 24,000 0.23 540,971,500 26,706,400 21.28 2025-11-27
41 2025-11-28 1,231,000 -500 0.23 540,971,500 26,515,740 21.54 2025-11-26
42 2025-11-27 1,231,500 -43,000 0.23 540,971,500 26,551,140 21.56 2025-11-25
43 2025-11-26 1,274,500 64,500 0.24 540,971,500 26,917,440 21.12 2025-11-24
44 2025-11-25 1,210,000 -3,500 0.22 540,971,500 25,894,000 21.40 2025-11-21
45 2025-11-21 1,213,500 -10,000 0.22 540,971,500 26,866,890 22.14 2025-11-19
46 2025-11-20 1,223,500 -2,000 0.23 540,971,500 27,112,760 22.16 2025-11-18
47 2025-11-19 1,225,500 500 0.23 540,971,500 27,647,280 22.56 2025-11-17
48 2025-11-18 1,225,000 -500 0.23 540,971,500 28,346,500 23.14 2025-11-14
49 2025-11-17 1,225,500 -6,500 0.23 540,971,500 28,284,540 23.08 2025-11-13
50 2025-11-14 1,232,000 33,500 0.23 540,971,500 27,966,400 22.70 2025-11-12
51 2025-11-13 1,198,500 -3,500 0.22 540,971,500 27,325,800 22.80 2025-11-11
52 2025-11-12 1,202,000 3,500 0.22 540,971,500 27,477,720 22.86 2025-11-10
53 2025-11-11 1,198,500 3,500 0.22 540,971,500 26,870,370 22.42 2025-11-07
54 2025-11-10 1,195,000 1,000 0.22 540,971,500 27,222,100 22.78 2025-11-06
55 2025-11-06 1,194,000 -41,000 0.22 540,971,500 27,008,280 22.62 2025-11-04
56 2025-11-05 1,235,000 -16,000 0.23 540,971,500 29,244,800 23.68 2025-11-03
57 2025-11-04 1,251,000 48,000 0.23 540,971,500 29,798,820 23.82 2025-10-31
58 2025-11-03 1,203,000 -47,500 0.22 540,971,500 26,850,960 22.32 2025-10-30
59 2025-10-31 1,250,500 3,000 0.23 540,971,500 28,761,500 23.00 2025-10-28
60 2025-10-27 1,247,500 -19,000 0.23 540,971,500 29,441,000 23.60 2025-10-23
61 2025-10-24 1,266,500 2,000 0.23 540,971,500 30,269,350 23.90 2025-10-22
62 2025-10-22 1,264,500 21,000 0.23 540,971,500 30,626,190 24.22 2025-10-20
63 2025-10-21 1,243,500 -27,500 0.23 540,971,500 29,545,560 23.76 2025-10-17
64 2025-10-20 1,271,000 26,000 0.23 540,971,500 30,783,620 24.22 2025-10-16
65 2025-10-17 1,245,000 -1,000 0.23 540,971,500 29,655,900 23.82 2025-10-15
66 2025-10-16 1,246,000 17,500 0.23 540,971,500 28,932,120 23.22 2025-10-14
67 2025-10-15 1,228,500 -7,000 0.23 540,971,500 29,459,430 23.98 2025-10-13
68 2025-10-14 1,235,500 -11,500 0.23 540,971,500 30,319,170 24.54 2025-10-10
69 2025-10-13 1,247,000 12,500 0.23 540,971,500 31,798,500 25.50 2025-10-09
70 2025-10-10 1,234,500 2,000 0.23 540,971,500 32,738,940 26.52 2025-10-08
71 2025-10-09 1,232,500 -11,500 0.23 540,971,500 32,291,500 26.20 2025-10-06
72 2025-10-08 1,244,000 -3,500 0.23 540,971,500 32,916,240 26.46 2025-10-03
73 2025-10-06 1,247,500 500 0.23 540,971,500 33,258,350 26.66 2025-10-02
74 2025-10-03 1,247,000 13,000 0.23 540,971,500 32,147,660 25.78 2025-09-30
75 2025-10-02 1,234,000 10,500 0.23 540,971,500 30,874,680 25.02 2025-09-29
76 2025-09-30 1,223,500 -16,500 0.23 540,971,500 30,098,100 24.60 2025-09-26
77 2025-09-29 1,240,000 -14,000 0.23 540,971,500 32,388,800 26.12 2025-09-25
78 2025-09-26 1,254,000 7,000 0.23 540,971,500 33,080,520 26.38 2025-09-24
79 2025-09-25 1,247,000 -5,000 0.23 540,971,500 32,746,220 26.26 2025-09-23
80 2025-09-24 1,252,000 2,000 0.23 540,971,500 34,254,720 27.36 2025-09-22
81 2025-09-23 1,250,000 6,000 0.23 540,971,500 34,625,000 27.70 2025-09-19
82 2025-09-22 1,244,000 -14,500 0.23 540,971,500 35,329,600 28.40 2025-09-18
83 2025-09-19 1,258,500 16,500 0.23 540,971,500 34,633,920 27.52 2025-09-17
84 2025-09-18 1,242,000 5,000 0.23 540,971,500 35,074,080 28.24 2025-09-16
85 2025-09-17 1,237,000 -27,000 0.23 540,971,500 35,625,600 28.80 2025-09-15
86 2025-09-16 1,264,000 3,500 0.23 540,971,500 34,456,640 27.26 2025-09-12
87 2025-09-15 1,260,500 12,000 0.23 540,971,500 33,554,510 26.62 2025-09-11
88 2025-09-12 1,248,500 -2,500 0.23 540,971,500 33,809,380 27.08 2025-09-10
89 2025-09-11 1,251,000 -9,500 0.23 540,971,500 34,352,460 27.46 2025-09-09
90 2025-09-10 1,260,500 -51,000 0.23 540,971,500 33,327,620 26.44 2025-09-08
91 2025-09-09 1,311,500 -12,000 0.24 540,971,500 31,685,840 24.16 2025-09-05
92 2025-09-08 1,323,500 14,500 0.24 540,971,500 29,858,160 22.56 2025-09-04
93 2025-09-05 1,309,000 -3,000 0.24 540,971,500 30,970,940 23.66 2025-09-03
94 2025-09-04 1,312,000 -8,500 0.24 540,971,500 30,989,440 23.62 2025-09-02
95 2025-09-03 1,320,500 -51,000 0.24 540,971,500 31,533,540 23.88 2025-09-01
96 2025-09-02 1,371,500 27,500 0.25 540,971,500 29,816,410 21.74 2025-08-29
97 2025-09-01 1,344,000 -21,500 0.25 540,971,500 29,030,400 21.60 2025-08-28
98 2025-08-29 1,365,500 -45,500 0.25 540,971,500 29,003,220 21.24 2025-08-27
99 2025-08-28 1,411,000 -6,500 0.26 540,971,500 30,251,840 21.44 2025-08-26
100 2025-08-27 1,417,500 -6,500 0.26 540,971,500 30,532,950 21.54 2025-08-25
101 2025-08-26 1,424,000 -15,500 0.26 540,971,500 29,419,840 20.66 2025-08-22
102 2025-08-25 1,439,500 5,500 0.27 540,971,500 29,884,020 20.76 2025-08-21
103 2025-08-22 1,434,000 -85,500 0.27 540,971,500 29,884,560 20.84 2025-08-20
104 2025-08-21 1,519,500 -8,000 0.28 540,971,500 32,760,420 21.56 2025-08-19
105 2025-08-20 1,527,500 -63,500 0.28 540,971,500 32,780,150 21.46 2025-08-18
106 2025-08-19 1,591,000 -1,000 0.29 540,971,500 34,524,700 21.70 2025-08-15
107 2025-08-18 1,592,000 -26,500 0.29 540,971,500 31,776,320 19.96 2025-08-14
108 2025-08-15 1,618,500 -500 0.30 540,971,500 32,693,700 20.20 2025-08-13
109 2025-08-14 1,619,000 99,000 0.30 540,971,500 32,007,630 19.77 2025-08-12
110 2025-08-13 1,520,000 -2,500 0.28 540,971,500 29,396,800 19.34 2025-08-11
111 2025-08-12 1,522,500 1,000 0.28 540,971,500 28,501,200 18.72 2025-08-08
112 2025-08-11 1,521,500 16,500 0.28 540,971,500 28,071,675 18.45 2025-08-07
113 2025-08-08 1,505,000 115,000 0.28 540,971,500 28,429,450 18.89 2025-08-06
114 2025-08-07 1,390,000 500 0.26 540,971,500 26,521,200 19.08 2025-08-05
115 2025-08-06 1,389,500 1,000 0.26 540,971,500 25,844,700 18.60 2025-08-04
116 2025-08-05 1,388,500 -90,500 0.26 540,971,500 26,159,340 18.84 2025-08-01
117 2025-08-04 1,479,000 -40,500 0.27 540,971,500 28,337,640 19.16 2025-07-31
118 2025-08-01 1,519,500 3,000 0.28 540,971,500 30,055,710 19.78 2025-07-30
119 2025-07-31 1,516,500 77,000 0.28 540,971,500 29,298,780 19.32 2025-07-29
120 2025-07-30 1,439,500 -2,500 0.27 540,971,500 27,408,080 19.04 2025-07-28
121 2025-07-29 1,442,000 -22,000 0.27 540,971,500 27,138,440 18.82 2025-07-25
122 2025-07-28 1,464,000 19,500 0.27 540,971,500 27,084,000 18.50 2025-07-24
123 2025-07-25 1,444,500 9,000 0.27 540,971,500 26,376,570 18.26 2025-07-23
124 2025-07-24 1,435,500 24,500 0.27 540,971,500 26,011,260 18.12 2025-07-22
125 2025-07-23 1,411,000 -27,000 0.26 540,971,500 25,821,300 18.30 2025-07-21
126 2025-07-22 1,438,000 47,500 0.27 540,971,500 26,200,360 18.22 2025-07-18
127 2025-07-21 1,390,500 5,000 0.26 540,971,500 25,696,440 18.48 2025-07-17
128 2025-07-18 1,385,500 -24,500 0.26 540,971,500 25,326,940 18.28 2025-07-16
129 2025-07-17 1,410,000 -73,000 0.26 540,971,500 24,082,800 17.08 2025-07-15
130 2025-07-16 1,483,000 -9,000 0.27 540,971,500 25,685,560 17.32 2025-07-14
131 2025-07-15 1,492,000 -1,000 0.28 540,971,500 25,393,840 17.02 2025-07-11
132 2025-07-14 1,493,000 1,500 0.28 540,971,500 25,261,560 16.92 2025-07-10
133 2025-07-11 1,491,500 23,500 0.28 540,971,500 25,057,200 16.80 2025-07-09
134 2025-07-10 1,468,000 3,500 0.27 540,971,500 24,809,200 16.90 2025-07-08
135 2025-07-09 1,464,500 15,000 0.27 540,971,500 24,457,150 16.70 2025-07-07
136 2025-07-08 1,449,500 -6,500 0.27 540,971,500 24,757,460 17.08 2025-07-04
137 2025-07-07 1,456,000 500 0.27 540,971,500 24,606,400 16.90 2025-07-03
138 2025-07-04 1,455,500 -1,500 0.27 540,971,500 24,656,170 16.94 2025-07-02
139 2025-07-03 1,457,000 -13,500 0.27 540,971,500 24,594,160 16.88 2025-06-30
140 2025-07-02 1,470,500 3,000 0.27 540,971,500 23,851,510 16.22 2025-06-27
141 2025-06-30 1,467,500 -500 0.27 540,971,500 23,626,750 16.10 2025-06-26
142 2025-06-27 1,468,000 21,000 0.27 540,971,500 23,957,760 16.32 2025-06-25
143 2025-06-26 1,447,000 75,000 0.27 540,971,500 23,672,920 16.36 2025-06-24
144 2025-06-25 1,372,000 -16,500 0.25 540,971,500 21,842,240 15.92 2025-06-23
145 2025-06-24 1,388,500 5,000 0.26 540,971,500 21,521,750 15.50 2025-06-20
146 2025-06-23 1,383,500 -3,500 0.26 540,971,500 21,554,930 15.58 2025-06-19
147 2025-06-20 1,387,000 13,000 0.26 540,971,500 22,053,300 15.90 2025-06-18
148 2025-06-19 1,374,000 6,000 0.25 540,971,500 22,231,320 16.18 2025-06-17
149 2025-06-18 1,368,000 2,000 0.25 541,290,500 22,927,680 16.76 2025-06-16
150 2025-06-17 1,366,000 16,000 0.25 541,290,500 23,167,360 16.96 2025-06-13
151 2025-06-13 1,350,000 -11,500 0.25 541,290,500 23,274,000 17.24 2025-06-11
152 2025-06-12 1,361,500 1,500 0.25 541,290,500 23,690,100 17.40 2025-06-10
153 2025-06-11 1,360,000 -28,000 0.25 541,290,500 23,636,800 17.38 2025-06-09
154 2025-06-10 1,388,000 -23,000 0.26 541,290,500 22,957,520 16.54 2025-06-06
155 2025-06-09 1,411,000 19,500 0.26 541,290,500 23,112,180 16.38 2025-06-05
156 2025-06-06 1,391,500 -7,500 0.26 541,290,500 23,098,900 16.60 2025-06-04
157 2025-06-05 1,399,000 -53,000 0.26 541,290,500 22,384,000 16.00 2025-06-03
158 2025-06-04 1,452,000 102,000 0.27 541,290,500 22,535,040 15.52 2025-06-02
159 2025-06-03 1,350,000 -19,000 0.25 541,290,500 22,194,000 16.44 2025-05-30
160 2025-06-02 1,369,000 -104,500 0.25 541,290,500 20,480,240 14.96 2025-05-29
161 2025-05-28 1,473,500 32,500 0.27 541,290,500 20,805,820 14.12 2025-05-26
162 2025-05-27 1,441,000 -26,000 0.27 541,290,500 20,836,860 14.46 2025-05-23
163 2025-05-26 1,467,000 27,000 0.27 541,290,500 20,978,100 14.30 2025-05-22
164 2025-05-23 1,440,000 1,000 0.27 541,290,500 20,851,200 14.48 2025-05-21
165 2025-05-22 1,439,000 71,500 0.27 541,290,500 20,405,020 14.18 2025-05-20
166 2025-05-21 1,367,500 -1,000 0.25 541,290,500 19,227,050 14.06 2025-05-19
167 2025-05-20 1,368,500 -500 0.25 541,290,500 19,159,000 14.00 2025-05-16
168 2025-05-19 1,369,000 1,000 0.25 541,290,500 18,974,340 13.86 2025-05-15
169 2025-05-16 1,368,000 7,500 0.25 541,290,500 19,288,800 14.10 2025-05-14
170 2025-05-15 1,360,500 2,000 0.25 541,290,500 18,938,160 13.92 2025-05-13
171 2025-05-14 1,358,500 -16,000 0.25 541,290,500 19,127,680 14.08 2025-05-12
172 2025-05-12 1,374,500 10,000 0.25 541,290,500 19,243,000 14.00 2025-05-08
173 2025-05-09 1,364,500 -20,000 0.25 541,290,500 19,075,710 13.98 2025-05-07
174 2025-05-08 1,384,500 500 0.26 541,290,500 19,299,930 13.94 2025-05-06
175 2025-05-07 1,384,000 19,500 0.26 541,290,500 19,043,840 13.76 2025-05-02
176 2025-05-06 1,364,500 23,500 0.25 541,290,500 19,075,710 13.98 2025-04-30
177 2025-04-30 1,341,000 -5,500 0.25 542,017,000 19,793,160 14.76 2025-04-28
178 2025-04-28 1,346,500 -2,000 0.25 542,726,500 19,928,200 14.80 2025-04-24
179 2025-04-25 1,348,500 -500 0.25 542,726,500 19,742,040 14.64 2025-04-23
180 2025-04-24 1,349,000 -1,000 0.25 542,726,500 19,614,460 14.54 2025-04-22
181 2025-04-23 1,350,000 -76,500 0.25 542,726,500 18,873,000 13.98 2025-04-17
182 2025-04-16 1,426,500 -500 0.26 542,726,500 20,113,650 14.10 2025-04-14
183 2025-04-14 1,427,000 14,000 0.26 542,726,500 19,435,740 13.62 2025-04-10
184 2025-04-11 1,413,000 -14,500 0.26 542,726,500 18,821,160 13.32 2025-04-09
185 2025-04-10 1,427,500 5,000 0.26 542,726,500 19,128,500 13.40 2025-04-08
186 2025-04-09 1,422,500 -71,000 0.26 542,726,500 18,691,650 13.14 2025-04-07
187 2025-04-08 1,493,500 -44,500 0.28 542,726,500 23,447,950 15.70 2025-04-03
188 2025-04-07 1,538,000 5,000 0.28 542,726,500 24,146,600 15.70 2025-04-02
189 2025-04-03 1,533,000 35,500 0.28 542,726,500 24,129,420 15.74 2025-04-01
190 2025-04-02 1,497,500 -2,500 0.28 542,726,500 22,402,600 14.96 2025-03-31
191 2025-04-01 1,500,000 -21,500 0.28 542,726,500 23,160,000 15.44 2025-03-28
192 2025-03-31 1,521,500 -58,500 0.28 542,726,500 22,974,650 15.10 2025-03-27
193 2025-03-28 1,580,000 7,000 0.29 542,726,500 23,542,000 14.90 2025-03-26
194 2025-03-27 1,573,000 -37,000 0.29 542,726,500 23,626,460 15.02 2025-03-25
195 2025-03-26 1,610,000 -500 0.30 542,726,500 24,633,000 15.30 2025-03-24
196 2025-03-25 1,610,500 -9,000 0.30 543,400,000 24,576,230 15.26 2025-03-21
197 2025-03-24 1,619,500 3,000 0.30 543,400,000 25,685,270 15.86 2025-03-20
198 2025-03-21 1,616,500 -6,000 0.30 543,400,000 25,540,700 15.80 2025-03-19
199 2025-03-20 1,622,500 6,000 0.30 543,400,000 25,505,700 15.72 2025-03-18
200 2025-03-19 1,616,500 -2,000 0.30 543,400,000 25,023,420 15.48 2025-03-17
201 2025-03-18 1,618,500 14,500 0.30 543,400,000 25,119,120 15.52 2025-03-14
202 2025-03-17 1,604,000 -12,500 0.30 543,400,000 23,899,600 14.90 2025-03-13
203 2025-03-13 1,616,500 -16,500 0.30 543,400,000 24,764,780 15.32 2025-03-11
204 2025-03-12 1,633,000 -25,000 0.30 543,400,000 25,017,560 15.32 2025-03-10
205 2025-03-11 1,658,000 -5,500 0.31 543,400,000 25,732,160 15.52 2025-03-07
206 2025-03-10 1,663,500 21,500 0.31 543,400,000 25,750,980 15.48 2025-03-06
207 2025-03-06 1,642,000 -500 0.30 543,400,000 24,662,840 15.02 2025-03-04
208 2025-03-04 1,642,500 -32,500 0.30 543,400,000 24,998,850 15.22 2025-02-28
209 2025-03-03 1,675,000 28,000 0.31 543,400,000 26,666,000 15.92 2025-02-27
210 2025-02-28 1,647,000 -16,500 0.30 543,400,000 26,483,760 16.08 2025-02-26
211 2025-02-27 1,663,500 -10,000 0.31 543,400,000 26,017,140 15.64 2025-02-25
212 2025-02-26 1,673,500 -10,000 0.31 543,400,000 26,273,950 15.70 2025-02-24
213 2025-02-25 1,683,500 -17,000 0.31 543,400,000 26,767,650 15.90 2025-02-21
214 2025-02-24 1,700,500 4,000 0.31 543,400,000 26,527,800 15.60 2025-02-20
215 2025-02-21 1,696,500 -11,000 0.31 543,400,000 26,465,400 15.60 2025-02-19
216 2025-02-20 1,707,500 30,000 0.31 543,400,000 26,466,250 15.50 2025-02-18
217 2025-02-19 1,677,500 -10,000 0.31 543,400,000 26,001,250 15.50 2025-02-17
218 2025-02-18 1,687,500 -36,500 0.31 543,400,000 25,650,000 15.20 2025-02-14
219 2025-02-17 1,724,000 -30,000 0.32 543,400,000 25,239,360 14.64 2025-02-13
220 2025-02-14 1,754,000 -10,000 0.32 543,400,000 25,959,200 14.80 2025-02-12
221 2025-02-13 1,764,000 12,000 0.32 543,400,000 25,966,080 14.72 2025-02-11
222 2025-02-12 1,752,000 -19,000 0.32 543,400,000 25,999,680 14.84 2025-02-10
223 2025-02-11 1,771,000 -47,000 0.33 543,400,000 24,758,580 13.98 2025-02-07
224 2025-02-10 1,818,000 21,000 0.33 543,400,000 24,906,600 13.70 2025-02-06
225 2025-02-06 1,797,000 -6,500 0.33 543,400,000 23,684,460 13.18 2025-02-04
226 2025-02-05 1,803,500 2,000 0.33 543,400,000 23,193,010 12.86 2025-02-03
227 2025-02-03 1,801,500 20,000 0.33 543,523,500 23,995,980 13.32 2025-01-24
228 2025-01-24 1,781,500 2,500 0.33 543,755,500 23,230,760 13.04 2025-01-22
229 2025-01-22 1,779,000 -1,000 0.33 544,382,000 23,553,960 13.24 2025-01-20
230 2025-01-20 1,780,000 10,000 0.33 544,382,000 23,674,000 13.30 2025-01-16
231 2025-01-17 1,770,000 30,000 0.33 544,382,000 23,541,000 13.30 2025-01-15
232 2025-01-16 1,740,000 -26,000 0.32 544,382,000 23,211,600 13.34 2025-01-14
233 2025-01-15 1,766,000 -13,000 0.32 544,382,000 23,169,920 13.12 2025-01-13
234 2025-01-14 1,779,000 500 0.33 544,382,000 23,411,640 13.16 2025-01-10
235 2025-01-09 1,778,500 -3,000 0.33 544,382,000 24,152,030 13.58 2025-01-07
236 2025-01-08 1,781,500 -5,000 0.33 544,382,000 24,620,330 13.82 2025-01-06
237 2025-01-06 1,786,500 -12,500 0.33 544,382,000 24,510,780 13.72 2025-01-02
238 2025-01-03 1,799,000 1,000 0.33 544,382,000 25,257,960 14.04 2024-12-30
239 2025-01-02 1,798,000 5,000 0.33 544,382,000 25,279,880 14.06 2024-12-27
240 2024-12-30 1,793,000 5,000 0.33 544,910,500 24,886,840 13.88 2024-12-23
241 2024-12-27 1,788,000 500 0.33 544,910,500 24,745,920 13.84 2024-12-20
242 2024-12-23 1,787,500 1,000 0.33 545,115,000 24,953,500 13.96 2024-12-19
243 2024-12-19 1,786,500 -1,000 0.33 545,115,000 25,153,920 14.08 2024-12-17
244 2024-12-18 1,787,500 10,500 0.33 545,115,000 25,096,500 14.04 2024-12-16
245 2024-12-17 1,777,000 -4,500 0.33 545,115,000 25,411,100 14.30 2024-12-13
246 2024-12-13 1,781,500 -5,500 0.33 545,115,000 25,831,750 14.50 2024-12-11
247 2024-12-12 1,787,000 55,500 0.33 545,300,500 25,518,360 14.28 2024-12-10
248 2024-12-10 1,731,500 -2,000 0.32 545,300,500 24,621,930 14.22 2024-12-06
249 2024-12-09 1,733,500 12,000 0.32 545,300,500 24,477,020 14.12 2024-12-05
250 2024-12-06 1,721,500 38,000 0.32 545,606,500 24,548,590 14.26 2024-12-04
251 2024-12-05 1,683,500 1,000 0.31 545,606,500 24,276,070 14.42 2024-12-03
252 2024-12-04 1,682,500 -2,000 0.31 545,606,500 24,194,350 14.38 2024-12-02
253 2024-12-03 1,684,500 1,000 0.31 545,606,500 24,122,040 14.32 2024-11-29
254 2024-12-02 1,683,500 4,000 0.31 545,606,500 23,838,360 14.16 2024-11-28
255 2024-11-29 1,679,500 -18,500 0.31 545,606,500 24,218,390 14.42 2024-11-27
256 2024-11-28 1,698,000 -500 0.31 545,606,500 23,772,000 14.00 2024-11-26
257 2024-11-27 1,698,500 -20,500 0.31 545,606,500 23,779,000 14.00 2024-11-25
258 2024-11-26 1,719,000 -5,500 0.31 545,894,000 24,066,000 14.00 2024-11-22
259 2024-11-25 1,724,500 -8,000 0.32 546,011,000 25,074,230 14.54 2024-11-21
260 2024-11-22 1,732,500 4,000 0.32 546,139,000 25,433,100 14.68 2024-11-20
261 2024-11-21 1,728,500 1,000 0.32 546,139,000 25,132,390 14.54 2024-11-19
262 2024-11-20 1,727,500 -1,500 0.32 546,139,000 25,256,050 14.62 2024-11-18
263 2024-11-19 1,729,000 -9,500 0.32 546,139,000 25,070,500 14.50 2024-11-15
264 2024-11-18 1,738,500 -500 0.32 546,139,000 25,416,870 14.62 2024-11-14
265 2024-11-15 1,739,000 8,000 0.32 546,139,000 26,224,120 15.08 2024-11-13
266 2024-11-14 1,731,000 -79,500 0.32 546,139,000 26,345,820 15.22 2024-11-12
267 2024-11-13 1,810,500 8,500 0.33 546,139,000 27,736,860 15.32 2024-11-11
268 2024-11-12 1,802,000 -10,500 0.33 546,139,000 27,931,000 15.50 2024-11-08
269 2024-11-11 1,812,500 82,500 0.33 546,139,000 28,202,500 15.56 2024-11-07
270 2024-11-08 1,730,000 15,500 0.32 546,139,000 26,399,800 15.26 2024-11-06
271 2024-11-07 1,714,500 -4,500 0.31 546,139,000 26,334,720 15.36 2024-11-05
272 2024-11-04 1,719,000 2,000 0.31 546,139,000 25,441,200 14.80 2024-10-31
273 2024-11-01 1,717,000 20,000 0.31 546,139,000 25,686,320 14.96 2024-10-30
274 2024-10-31 1,697,000 -1,500 0.31 546,469,000 24,742,260 14.58 2024-10-29
275 2024-10-29 1,698,500 1,500 0.31 546,469,000 24,866,040 14.64 2024-10-25
276 2024-10-28 1,697,000 9,000 0.31 546,469,000 24,402,860 14.38 2024-10-24
277 2024-10-25 1,688,000 2,000 0.31 546,469,000 24,543,520 14.54 2024-10-23
278 2024-10-24 1,686,000 10,000 0.31 546,469,000 24,345,840 14.44 2024-10-22
279 2024-10-22 1,676,000 21,000 0.31 546,469,000 24,167,920 14.42 2024-10-18
280 2024-10-21 1,655,000 -3,500 0.30 546,469,000 22,872,100 13.82 2024-10-17
281 2024-10-18 1,658,500 -2,500 0.30 546,469,000 23,451,190 14.14 2024-10-16
282 2024-10-17 1,661,000 13,500 0.30 546,469,000 23,586,200 14.20 2024-10-15
283 2024-10-16 1,647,500 -71,000 0.30 546,469,000 24,350,050 14.78 2024-10-14
284 2024-10-15 1,718,500 5,000 0.31 546,469,000 26,327,420 15.32 2024-10-10
285 2024-10-14 1,713,500 -71,000 0.31 546,469,000 26,285,090 15.34 2024-10-09
286 2024-10-10 1,784,500 11,500 0.33 546,469,000 29,230,110 16.38 2024-10-08
287 2024-10-09 1,773,000 9,500 0.32 546,469,000 34,467,120 19.44 2024-10-07
288 2024-10-08 1,763,500 2,000 0.32 546,469,000 29,697,340 16.84 2024-10-04
289 2024-10-07 1,761,500 24,000 0.32 546,469,000 27,373,710 15.54 2024-10-03
290 2024-10-04 1,737,500 -38,000 0.32 546,469,000 28,147,500 16.20 2024-10-02
291 2024-10-03 1,775,500 -54,000 0.32 546,469,000 27,662,290 15.58 2024-09-30
292 2024-10-02 1,829,500 -14,000 0.33 546,469,000 26,088,670 14.26 2024-09-27
293 2024-09-30 1,843,500 9,500 0.34 546,469,000 24,850,380 13.48 2024-09-26
294 2024-09-27 1,834,000 17,000 0.34 546,469,000 23,548,560 12.84 2024-09-25
295 2024-09-26 1,817,000 -2,500 0.33 546,469,000 23,075,900 12.70 2024-09-24
296 2024-09-25 1,819,500 -21,500 0.33 546,469,000 22,234,290 12.22 2024-09-23
297 2024-09-24 1,841,000 3,500 0.34 546,663,000 22,644,300 12.30 2024-09-20
298 2024-09-20 1,837,500 -1,000 0.34 547,092,500 21,609,000 11.76 2024-09-17
299 2024-09-16 1,838,500 -500 0.34 547,599,000 21,657,530 11.78 2024-09-12
300 2024-09-13 1,839,000 -3,000 0.34 547,662,000 21,516,300 11.70 2024-09-11
301 2024-09-12 1,842,000 6,000 0.34 547,662,000 21,698,760 11.78 2024-09-10
302 2024-09-11 1,836,000 -4,500 0.34 547,662,000 21,738,240 11.84 2024-09-09
303 2024-09-10 1,840,500 -1,500 0.34 547,662,000 22,306,860 12.12 2024-09-05
304 2024-09-09 1,842,000 8,500 0.34 548,090,000 22,251,360 12.08 2024-09-04
305 2024-09-05 1,833,500 -7,500 0.33 548,090,000 22,332,030 12.18 2024-09-03
306 2024-09-04 1,841,000 25,000 0.34 548,228,000 22,276,100 12.10 2024-09-02
307 2024-09-03 1,816,000 18,500 0.33 548,228,000 22,627,360 12.46 2024-08-30
308 2024-09-02 1,797,500 -8,000 0.33 548,228,000 22,289,000 12.40 2024-08-29
309 2024-08-30 1,805,500 1,500 0.33 549,608,000 22,027,100 12.20 2024-08-28
310 2024-08-29 1,804,000 -2,000 0.33 549,608,000 22,405,680 12.42 2024-08-27
311 2024-08-27 1,806,000 3,000 0.33 551,940,500 22,141,560 12.26 2024-08-23
312 2024-08-26 1,803,000 -13,500 0.33 551,940,500 22,429,320 12.44 2024-08-22
313 2024-08-23 1,816,500 1,500 0.33 551,940,500 23,105,880 12.72 2024-08-21
314 2024-08-22 1,815,000 21,500 0.33 551,940,500 23,558,700 12.98 2024-08-20
315 2024-08-21 1,793,500 34,500 0.32 551,940,500 23,853,550 13.30 2024-08-19
316 2024-08-20 1,759,000 2,500 0.32 551,940,500 23,570,600 13.40 2024-08-16
317 2024-08-19 1,756,500 500 0.32 551,940,500 22,939,890 13.06 2024-08-15
318 2024-08-16 1,756,000 500 0.32 551,940,500 22,898,240 13.04 2024-08-14
319 2024-08-15 1,755,500 10,000 0.32 551,940,500 23,453,480 13.36 2024-08-13
320 2024-08-14 1,745,500 -5,000 0.32 551,940,500 23,564,250 13.50 2024-08-12
321 2024-08-12 1,750,500 10,000 0.32 551,940,500 23,176,620 13.24 2024-08-08
322 2024-08-09 1,740,500 -1,000 0.32 551,940,500 23,218,270 13.34 2024-08-07
323 2024-08-07 1,741,500 9,500 0.32 551,940,500 22,186,710 12.74 2024-08-05
324 2024-08-06 1,732,000 -2,000 0.31 551,940,500 22,481,360 12.98 2024-08-02
325 2024-08-02 1,734,000 8,000 0.31 551,940,500 22,507,320 12.98 2024-07-31
326 2024-08-01 1,726,000 11,000 0.31 551,940,500 21,402,400 12.40 2024-07-30
327 2024-07-31 1,715,000 -6,500 0.31 551,940,500 22,123,500 12.90 2024-07-29
328 2024-07-30 1,721,500 10,000 0.31 551,940,500 22,207,350 12.90 2024-07-26
329 2024-07-26 1,711,500 16,000 0.31 551,940,500 22,694,490 13.26 2024-07-24
330 2024-07-25 1,695,500 -24,500 0.31 551,940,500 22,787,520 13.44 2024-07-23
331 2024-07-24 1,720,000 -21,500 0.31 551,940,500 23,701,600 13.78 2024-07-22
332 2024-07-23 1,741,500 -11,500 0.32 551,940,500 23,649,570 13.58 2024-07-19
333 2024-07-22 1,753,000 2,500 0.32 551,940,500 23,945,980 13.66 2024-07-18
334 2024-07-19 1,750,500 -3,500 0.32 551,940,500 23,561,730 13.46 2024-07-17
335 2024-07-17 1,754,000 3,500 0.32 551,940,500 23,398,360 13.34 2024-07-15
336 2024-07-16 1,750,500 -5,500 0.32 551,940,500 23,771,790 13.58 2024-07-12
337 2024-07-15 1,756,000 -13,500 0.32 551,940,500 23,565,520 13.42 2024-07-11
338 2024-07-12 1,769,500 30,000 0.32 551,940,500 23,322,010 13.18 2024-07-10
339 2024-07-11 1,739,500 10,000 0.32 551,940,500 23,135,350 13.30 2024-07-09
340 2024-07-10 1,729,500 3,500 0.31 551,940,500 22,967,760 13.28 2024-07-08
341 2024-07-09 1,726,000 -4,500 0.31 551,940,500 23,577,160 13.66 2024-07-05
342 2024-07-05 1,730,500 1,500 0.31 551,940,500 23,015,650 13.30 2024-07-03
343 2024-07-04 1,729,000 -2,000 0.31 551,940,500 23,030,280 13.32 2024-07-02
344 2024-07-03 1,731,000 -5,500 0.31 551,940,500 22,883,820 13.22 2024-06-28
345 2024-07-02 1,736,500 -2,000 0.31 551,940,500 22,852,340 13.16 2024-06-27
346 2024-06-28 1,738,500 -3,000 0.31 551,940,500 23,852,220 13.72 2024-06-26
347 2024-06-27 1,741,500 11,500 0.32 551,940,500 23,057,460 13.24 2024-06-25
348 2024-06-26 1,730,000 3,500 0.31 551,940,500 22,247,800 12.86 2024-06-24
349 2024-06-25 1,726,500 -10,500 0.31 551,940,500 22,962,450 13.30 2024-06-21
350 2024-06-24 1,737,000 35,000 0.31 551,940,500 23,275,800 13.40 2024-06-20
351 2024-06-21 1,702,000 5,000 0.31 551,940,500 22,534,480 13.24 2024-06-19
352 2024-06-20 1,697,000 -34,000 0.31 551,940,500 22,128,880 13.04 2024-06-18
353 2024-06-19 1,731,000 -2,000 0.31 551,940,500 22,779,960 13.16 2024-06-17
354 2024-06-18 1,733,000 -8,500 0.31 551,940,500 23,256,860 13.42 2024-06-14
355 2024-06-17 1,741,500 -1,000 0.32 551,940,500 23,719,230 13.62 2024-06-13
356 2024-06-14 1,742,500 10,000 0.32 551,940,500 23,628,300 13.56 2024-06-12
357 2024-06-13 1,732,500 9,500 0.31 551,940,500 23,665,950 13.66 2024-06-11
358 2024-06-12 1,723,000 500 0.31 551,940,500 24,259,840 14.08 2024-06-07
359 2024-06-11 1,722,500 30,000 0.31 551,940,500 23,736,050 13.78 2024-06-06
360 2024-06-07 1,692,500 22,000 0.31 551,940,500 23,187,250 13.70 2024-06-05
361 2024-06-06 1,670,500 -10,000 0.30 551,940,500 23,286,770 13.94 2024-06-04
362 2024-06-05 1,680,500 -39,500 0.30 551,940,500 21,980,940 13.08 2024-06-03
363 2024-06-04 1,720,000 47,500 0.31 551,940,500 21,052,800 12.24 2024-05-31
364 2024-06-03 1,672,500 20,000 0.30 551,940,500 21,374,550 12.78 2024-05-30
365 2024-05-31 1,652,500 -2,500 0.30 551,940,500 21,449,450 12.98 2024-05-29
366 2024-05-29 1,655,000 -85,000 0.30 551,940,500 21,481,900 12.98 2024-05-27
367 2024-05-28 1,740,000 -12,000 0.32 551,940,500 22,132,800 12.72 2024-05-24
368 2024-05-24 1,752,000 -2,500 0.32 551,940,500 22,951,200 13.10 2024-05-22
369 2024-05-23 1,754,500 -1,000 0.32 551,940,500 22,668,140 12.92 2024-05-21
370 2024-05-22 1,755,500 -57,000 0.32 551,940,500 23,769,470 13.54 2024-05-20
371 2024-05-21 1,812,500 4,500 0.33 551,940,500 24,505,000 13.52 2024-05-17
372 2024-05-20 1,808,000 6,500 0.33 551,940,500 24,408,000 13.50 2024-05-16
373 2024-05-17 1,801,500 43,500 0.33 551,940,500 24,140,100 13.40 2024-05-14
374 2024-05-16 1,758,000 -9,000 0.32 551,940,500 23,662,680 13.46 2024-05-13
375 2024-05-14 1,767,000 500 0.32 551,940,500 23,607,120 13.36 2024-05-10
376 2024-05-13 1,766,500 -6,500 0.32 551,940,500 22,999,830 13.02 2024-05-09
377 2024-05-10 1,773,000 -7,500 0.32 551,940,500 22,552,560 12.72 2024-05-08
378 2024-05-09 1,780,500 -23,000 0.32 551,940,500 22,683,570 12.74 2024-05-07
379 2024-05-08 1,803,500 55,500 0.33 551,940,500 22,976,590 12.74 2024-05-06
380 2024-05-07 1,748,000 -23,000 0.32 551,940,500 21,989,840 12.58 2024-05-03
381 2024-05-06 1,771,000 12,000 0.32 551,940,500 22,385,440 12.64 2024-05-02
382 2024-05-03 1,759,000 -80,000 0.32 551,940,500 21,670,880 12.32 2024-04-30
383 2024-05-02 1,839,000 11,000 0.33 551,940,500 22,766,820 12.38 2024-04-29
384 2024-04-30 1,828,000 11,500 0.33 551,940,500 22,411,280 12.26 2024-04-26
385 2024-04-29 1,816,500 33,500 0.33 551,940,500 21,798,000 12.00 2024-04-25
386 2024-04-26 1,783,000 70,000 0.32 551,940,500 21,146,380 11.86 2024-04-24
387 2024-04-19 1,713,000 1,000 0.31 551,940,500 19,733,760 11.52 2024-04-17
388 2024-04-18 1,712,000 -5,000 0.31 551,940,500 19,482,560 11.38 2024-04-16
389 2024-04-17 1,717,000 9,500 0.31 551,940,500 19,882,860 11.58 2024-04-15
390 2024-04-16 1,707,500 2,000 0.31 551,940,500 20,216,800 11.84 2024-04-12
391 2024-04-15 1,705,500 -10,000 0.31 551,940,500 20,670,660 12.12 2024-04-11
392 2024-04-10 1,715,500 -500 0.31 551,940,500 20,757,550 12.10 2024-04-08
393 2024-04-09 1,716,000 20,000 0.31 551,940,500 20,420,400 11.90 2024-04-05
394 2024-04-08 1,696,000 9,000 0.31 551,940,500 21,471,360 12.66 2024-04-03
395 2024-04-05 1,687,000 3,000 0.31 551,940,500 21,829,780 12.94 2024-04-02
396 2024-04-03 1,684,000 9,000 0.31 551,940,500 21,555,200 12.80 2024-03-28
397 2024-04-02 1,675,000 500 0.30 551,940,500 21,306,000 12.72 2024-03-27
398 2024-03-28 1,674,500 5,000 0.30 551,940,500 21,935,950 13.10 2024-03-26
399 2024-03-27 1,669,500 24,500 0.30 551,940,500 22,104,180 13.24 2024-03-25
400 2024-03-26 1,645,000 9,000 0.30 551,940,500 22,372,000 13.60 2024-03-22
401 2024-03-25 1,636,000 -6,000 0.30 551,940,500 23,100,320 14.12 2024-03-21
402 2024-03-22 1,642,000 3,000 0.30 551,940,500 22,823,800 13.90 2024-03-20
403 2024-03-21 1,639,000 2,500 0.30 551,940,500 23,011,560 14.04 2024-03-19
404 2024-03-20 1,636,500 1,000 0.30 551,940,500 23,827,440 14.56 2024-03-18
405 2024-03-18 1,635,500 -18,000 0.30 551,940,500 24,467,080 14.96 2024-03-14
406 2024-03-15 1,653,500 -5,000 0.30 551,940,500 24,736,360 14.96 2024-03-13
407 2024-03-14 1,658,500 2,000 0.30 551,940,500 24,811,160 14.96 2024-03-12
408 2024-03-13 1,656,500 -5,500 0.30 551,940,500 24,218,030 14.62 2024-03-11
409 2024-03-11 1,662,000 -44,000 0.30 551,940,500 23,434,200 14.10 2024-03-07
410 2024-03-08 1,706,000 4,000 0.31 551,940,500 24,566,400 14.40 2024-03-06
411 2024-03-05 1,702,000 1,500 0.31 551,940,500 24,304,560 14.28 2024-03-01
412 2024-03-04 1,700,500 3,000 0.31 551,940,500 24,079,080 14.16 2024-02-29
413 2024-03-01 1,697,500 -3,000 0.31 551,940,500 23,697,100 13.96 2024-02-28
414 2024-02-29 1,700,500 13,500 0.31 551,940,500 24,521,210 14.42 2024-02-27
415 2024-02-27 1,687,000 -4,500 0.31 551,940,500 24,259,060 14.38 2024-02-23
416 2024-02-23 1,691,500 -500 0.31 551,940,500 24,019,300 14.20 2024-02-21
417 2024-02-22 1,692,000 4,000 0.31 551,940,500 23,654,160 13.98 2024-02-20
418 2024-02-21 1,688,000 -12,000 0.31 551,940,500 22,956,800 13.60 2024-02-19
419 2024-02-20 1,700,000 1,000 0.31 551,940,500 23,120,000 13.60 2024-02-16
420 2024-02-19 1,699,000 11,500 0.31 551,940,500 21,475,360 12.64 2024-02-15
421 2024-02-16 1,687,500 4,500 0.31 551,940,500 21,532,500 12.76 2024-02-14
422 2024-02-15 1,683,000 -500 0.30 551,940,500 23,595,660 14.02 2024-02-08
423 2024-02-08 1,683,500 35,500 0.31 551,940,500 23,232,300 13.80 2024-02-06
424 2024-02-06 1,648,000 2,500 0.30 551,940,500 21,819,520 13.24 2024-02-02
425 2024-02-05 1,645,500 -500 0.30 551,940,500 22,576,260 13.72 2024-02-01
426 2024-02-02 1,646,000 -23,000 0.30 551,940,500 21,825,960 13.26 2024-01-31
427 2024-02-01 1,669,000 2,000 0.30 551,940,500 23,199,100 13.90 2024-01-30
428 2024-01-31 1,667,000 16,500 0.30 551,940,500 23,971,460 14.38 2024-01-29
429 2024-01-30 1,650,500 -500 0.30 551,940,500 23,833,220 14.44 2024-01-26
430 2024-01-26 1,651,000 500 0.30 551,940,500 24,038,560 14.56 2024-01-24
431 2024-01-25 1,650,500 2,500 0.30 551,940,500 23,569,140 14.28 2024-01-23
432 2024-01-24 1,648,000 -47,500 0.30 551,940,500 23,104,960 14.02 2024-01-22
433 2024-01-22 1,695,500 -1,500 0.31 551,940,500 25,161,220 14.84 2024-01-18
434 2024-01-19 1,697,000 13,500 0.31 551,940,500 25,217,420 14.86 2024-01-17
435 2024-01-18 1,683,500 -11,000 0.31 551,940,500 26,632,970 15.82 2024-01-16
436 2024-01-16 1,694,500 -15,000 0.31 551,940,500 27,891,470 16.46 2024-01-12
437 2024-01-15 1,709,500 -500 0.31 551,940,500 28,411,890 16.62 2024-01-11
438 2024-01-12 1,710,000 -500 0.31 551,940,500 28,351,800 16.58 2024-01-10
439 2024-01-10 1,710,500 -500 0.31 551,940,500 27,915,360 16.32 2024-01-08
440 2024-01-08 1,711,000 -8,500 0.31 551,940,500 28,744,800 16.80 2024-01-04
441 2024-01-05 1,719,500 7,500 0.31 551,940,500 28,784,430 16.74 2024-01-03
442 2024-01-04 1,712,000 1,000 0.31 551,940,500 28,658,880 16.74 2024-01-02
443 2024-01-03 1,711,000 -500 0.31 551,940,500 29,087,000 17.00 2023-12-29
444 2024-01-02 1,711,500 -1,000 0.31 551,940,500 28,890,120 16.88 2023-12-28
445 2023-12-29 1,712,500 -12,000 0.31 551,940,500 27,982,250 16.34 2023-12-27
446 2023-12-28 1,724,500 1,500 0.31 551,940,500 27,902,410 16.18 2023-12-22
447 2023-12-27 1,723,000 -500 0.31 551,940,500 28,119,360 16.32 2023-12-21
448 2023-12-21 1,723,500 1,000 0.31 551,940,500 27,886,230 16.18 2023-12-19
449 2023-12-20 1,722,500 19,500 0.31 551,940,500 28,180,100 16.36 2023-12-18
450 2023-12-18 1,703,000 -1,000 0.31 551,940,500 27,792,960 16.32 2023-12-14
451 2023-12-15 1,704,000 500 0.31 551,940,500 27,707,040 16.26 2023-12-13
452 2023-12-14 1,703,500 1,000 0.31 551,940,500 27,869,260 16.36 2023-12-12
453 2023-12-13 1,702,500 -5,000 0.31 551,940,500 28,057,200 16.48 2023-12-11
454 2023-12-12 1,707,500 3,500 0.31 551,940,500 28,139,600 16.48 2023-12-08
455 2023-12-11 1,704,000 -1,000 0.31 551,940,500 28,695,360 16.84 2023-12-07
456 2023-12-07 1,705,000 -65,500 0.31 551,940,500 28,746,300 16.86 2023-12-05
457 2023-12-06 1,770,500 1,500 0.32 551,940,500 29,850,630 16.86 2023-12-04
458 2023-12-05 1,769,000 -5,000 0.32 551,940,500 30,674,460 17.34 2023-12-01
459 2023-12-04 1,774,000 1,000 0.32 551,940,500 30,654,720 17.28 2023-11-30
460 2023-12-01 1,773,000 7,500 0.32 551,940,500 30,743,820 17.34 2023-11-29
461 2023-11-30 1,765,500 1,000 0.32 551,940,500 31,637,760 17.92 2023-11-28
462 2023-11-29 1,764,500 500 0.32 551,940,500 31,478,680 17.84 2023-11-27
463 2023-11-28 1,764,000 3,000 0.32 551,940,500 32,563,440 18.46 2023-11-24
464 2023-11-24 1,761,000 -500 0.32 551,940,500 32,613,720 18.52 2023-11-22
465 2023-11-23 1,761,500 7,500 0.32 551,940,500 32,693,440 18.56 2023-11-21
466 2023-11-21 1,754,000 -500 0.32 551,940,500 32,028,040 18.26 2023-11-17
467 2023-11-20 1,754,500 500 0.32 551,940,500 31,931,900 18.20 2023-11-16
468 2023-11-17 1,754,000 -1,500 0.32 551,940,500 32,378,840 18.46 2023-11-15
469 2023-11-16 1,755,500 -1,500 0.32 551,940,500 31,353,230 17.86 2023-11-14
470 2023-11-15 1,757,000 1,000 0.32 551,940,500 31,239,460 17.78 2023-11-13
471 2023-11-14 1,756,000 3,500 0.32 551,940,500 31,502,640 17.94 2023-11-10
472 2023-11-13 1,752,500 2,500 0.32 551,940,500 31,720,250 18.10 2023-11-09
473 2023-11-10 1,750,000 500 0.32 551,940,500 32,725,000 18.70 2023-11-08
474 2023-11-08 1,749,500 -8,000 0.32 551,940,500 32,890,600 18.80 2023-11-06
475 2023-11-07 1,757,500 -9,500 0.32 551,940,500 32,443,450 18.46 2023-11-03
476 2023-11-06 1,767,000 -1,500 0.32 551,940,500 32,088,720 18.16 2023-11-02
477 2023-11-03 1,768,500 -500 0.32 551,940,500 32,186,700 18.20 2023-11-01
478 2023-11-02 1,769,000 -9,000 0.32 551,940,500 31,912,760 18.04 2023-10-31
479 2023-11-01 1,778,000 500 0.32 551,940,500 33,106,360 18.62 2023-10-30
480 2023-10-31 1,777,500 5,000 0.32 551,940,500 31,888,350 17.94 2023-10-27
481 2023-10-30 1,772,500 -2,500 0.32 551,940,500 30,487,000 17.20 2023-10-26
482 2023-10-26 1,775,000 -5,000 0.32 551,940,500 30,530,000 17.20 2023-10-24
483 2023-10-25 1,780,000 -2,500 0.32 551,940,500 30,616,000 17.20 2023-10-20
484 2023-10-24 1,782,500 -1,500 0.32 551,940,500 31,015,500 17.40 2023-10-19
485 2023-10-20 1,784,000 500 0.32 551,940,500 31,469,760 17.64 2023-10-18
486 2023-10-19 1,783,500 -10,500 0.32 551,940,500 31,995,990 17.94 2023-10-17
487 2023-10-18 1,794,000 5,500 0.33 551,940,500 31,933,200 17.80 2023-10-16
488 2023-10-13 1,788,500 -4,500 0.32 551,940,500 32,300,310 18.06 2023-10-11
489 2023-10-10 1,793,000 -13,000 0.32 551,940,500 32,309,860 18.02 2023-10-06
490 2023-10-09 1,806,000 1,000 0.33 551,940,500 31,532,760 17.46 2023-10-05
491 2023-10-05 1,805,000 9,000 0.33 551,940,500 31,623,600 17.52 2023-10-03
492 2023-10-04 1,796,000 -1,000 0.33 551,940,500 33,046,400 18.40 2023-09-29
493 2023-10-03 1,797,000 6,000 0.33 551,940,500 32,921,040 18.32 2023-09-28
494 2023-09-29 1,791,000 -7,000 0.32 551,940,500 32,990,220 18.42 2023-09-27
495 2023-09-28 1,798,000 1,000 0.33 551,940,500 32,328,040 17.98 2023-09-26
496 2023-09-27 1,797,000 -1,500 0.33 551,940,500 32,813,220 18.26 2023-09-25
497 2023-09-26 1,798,500 -500 0.33 551,940,500 32,876,580 18.28 2023-09-22
498 2023-09-25 1,799,000 2,000 0.33 551,940,500 32,346,020 17.98 2023-09-21
499 2023-09-20 1,797,000 9,500 0.33 551,940,500 33,424,200 18.60 2023-09-18
500 2023-09-19 1,787,500 -5,000 0.32 551,940,500 33,140,250 18.54 2023-09-15
501 2023-09-18 1,792,500 1,000 0.32 551,940,500 33,089,550 18.46 2023-09-14
502 2023-09-15 1,791,500 5,000 0.32 551,940,500 32,820,280 18.32 2023-09-13
503 2023-09-13 1,786,500 -9,000 0.32 551,940,500 33,193,170 18.58 2023-09-11
504 2023-09-12 1,795,500 -1,500 0.33 551,940,500 32,714,010 18.22 2023-09-07
505 2023-09-11 1,797,000 3,000 0.33 551,940,500 32,992,920 18.36 2023-09-06
506 2023-09-06 1,794,000 9,000 0.33 551,940,500 33,655,440 18.76 2023-09-04
507 2023-09-05 1,785,000 -6,500 0.32 551,940,500 32,951,100 18.46 2023-08-31
508 2023-09-04 1,791,500 3,500 0.32 551,940,500 33,859,350 18.90 2023-08-30
509 2023-08-31 1,788,000 -2,500 0.32 551,940,500 34,722,960 19.42 2023-08-29
510 2023-08-30 1,790,500 -2,000 0.32 551,940,500 34,019,500 19.00 2023-08-28
511 2023-08-29 1,792,500 5,500 0.32 551,940,500 33,663,150 18.78 2023-08-25
512 2023-08-28 1,787,000 2,000 0.32 551,940,500 33,452,640 18.72 2023-08-24
513 2023-08-24 1,785,000 6,500 0.32 551,940,500 33,415,200 18.72 2023-08-22
514 2023-08-23 1,778,500 -17,500 0.32 551,940,500 32,795,540 18.44 2023-08-21
515 2023-08-22 1,796,000 30,000 0.33 551,940,500 33,908,480 18.88 2023-08-18
516 2023-08-21 1,766,000 -3,000 0.32 551,940,500 34,048,480 19.28 2023-08-17
517 2023-08-18 1,769,000 -16,000 0.32 551,940,500 34,318,600 19.40 2023-08-16
518 2023-08-17 1,785,000 -8,500 0.32 551,940,500 34,486,200 19.32 2023-08-15
519 2023-08-16 1,793,500 -2,000 0.32 551,940,500 34,865,640 19.44 2023-08-14
520 2023-08-15 1,795,500 -10,000 0.33 551,940,500 35,227,710 19.62 2023-08-11
521 2023-08-14 1,805,500 -4,500 0.33 551,940,500 35,785,010 19.82 2023-08-10
522 2023-08-11 1,810,000 -10,000 0.33 551,940,500 36,381,000 20.10 2023-08-09
523 2023-08-10 1,820,000 -7,500 0.33 551,940,500 35,854,000 19.70 2023-08-08
524 2023-08-09 1,827,500 -19,000 0.33 551,940,500 35,965,200 19.68 2023-08-07
525 2023-08-08 1,846,500 1,000 0.33 551,940,500 37,945,575 20.55 2023-08-04
526 2023-08-07 1,845,500 1,500 0.33 551,940,500 37,925,025 20.55 2023-08-03
527 2023-08-04 1,844,000 -5,500 0.33 551,940,500 37,156,600 20.15 2023-08-02
528 2023-08-03 1,849,500 13,500 0.34 551,940,500 38,099,700 20.60 2023-08-01
529 2023-08-02 1,836,000 -25,500 0.33 551,940,500 37,638,000 20.50 2023-07-31
530 2023-08-01 1,861,500 6,000 0.34 551,940,500 38,905,350 20.90 2023-07-28
531 2023-07-31 1,855,500 5,500 0.34 551,940,500 38,408,850 20.70 2023-07-27
532 2023-07-28 1,850,000 -4,500 0.34 551,940,500 38,295,000 20.70 2023-07-26
533 2023-07-27 1,854,500 5,000 0.34 551,940,500 38,202,700 20.60 2023-07-25
534 2023-07-26 1,849,500 -5,500 0.34 551,940,500 37,637,325 20.35 2023-07-24
535 2023-07-25 1,855,000 2,500 0.34 551,940,500 38,213,000 20.60 2023-07-21
536 2023-07-24 1,852,500 19,000 0.34 551,940,500 37,791,000 20.40 2023-07-20
537 2023-07-21 1,833,500 -1,500 0.33 551,940,500 37,403,400 20.40 2023-07-19
538 2023-07-20 1,835,000 3,500 0.33 551,940,500 37,525,750 20.45 2023-07-18
539 2023-07-18 1,831,500 -6,000 0.33 551,940,500 38,461,500 21.00 2023-07-13
540 2023-07-11 1,837,500 -24,000 0.33 551,940,500 37,301,250 20.30 2023-07-07
541 2023-07-10 1,861,500 15,500 0.34 551,940,500 38,253,825 20.55 2023-07-06
542 2023-07-07 1,846,000 -2,000 0.33 551,940,500 38,950,600 21.10 2023-07-05
543 2023-07-06 1,848,000 -1,500 0.33 551,940,500 39,547,200 21.40 2023-07-04
544 2023-07-05 1,849,500 1,000 0.34 551,940,500 38,562,075 20.85 2023-07-03
545 2023-07-03 1,848,500 2,500 0.33 551,940,500 38,356,375 20.75 2023-06-29
546 2023-06-28 1,846,000 -13,500 0.33 551,940,500 38,581,400 20.90 2023-06-26
547 2023-06-27 1,859,500 4,000 0.34 551,940,500 38,026,775 20.45 2023-06-23
548 2023-06-26 1,855,500 500 0.34 551,940,500 39,058,275 21.05 2023-06-21
549 2023-06-23 1,855,000 -1,000 0.34 551,940,500 39,789,750 21.45 2023-06-20
550 2023-06-21 1,856,000 -3,000 0.34 551,940,500 40,460,800 21.80 2023-06-19
551 2023-06-20 1,859,000 -4,500 0.34 551,940,500 40,154,400 21.60 2023-06-16
552 2023-06-19 1,863,500 -7,500 0.34 551,940,500 39,319,850 21.10 2023-06-15
553 2023-06-16 1,871,000 2,500 0.34 551,940,500 38,542,600 20.60 2023-06-14
554 2023-06-15 1,868,500 -5,000 0.34 551,940,500 38,491,100 20.60 2023-06-13
555 2023-06-14 1,873,500 4,000 0.34 551,940,500 38,406,750 20.50 2023-06-12
556 2023-06-13 1,869,500 -1,000 0.34 551,940,500 38,418,225 20.55 2023-06-09
557 2023-06-12 1,870,500 3,000 0.34 551,940,500 38,532,300 20.60 2023-06-08
558 2023-06-09 1,867,500 -1,000 0.34 551,940,500 38,470,500 20.60 2023-06-07
559 2023-06-08 1,868,500 3,500 0.34 551,940,500 38,864,800 20.80 2023-06-06
560 2023-06-06 1,865,000 -3,500 0.34 551,940,500 39,165,000 21.00 2023-06-02
561 2023-06-05 1,868,500 -11,500 0.34 551,940,500 38,210,825 20.45 2023-06-01
562 2023-06-02 1,880,000 -1,000 0.34 551,940,500 40,044,000 21.30 2023-05-31
563 2023-06-01 1,881,000 -500 0.34 551,940,500 40,441,500 21.50 2023-05-30
564 2023-05-31 1,881,500 -3,000 0.34 551,940,500 40,170,025 21.35 2023-05-29
565 2023-05-30 1,884,500 -500 0.34 551,940,500 39,857,175 21.15 2023-05-25
566 2023-05-29 1,885,000 2,000 0.34 551,940,500 40,621,750 21.55 2023-05-24
567 2023-05-25 1,883,000 -16,500 0.34 551,940,500 41,520,150 22.05 2023-05-23
568 2023-05-24 1,899,500 -1,500 0.34 551,940,500 41,409,100 21.80 2023-05-22
569 2023-05-23 1,901,000 -3,000 0.34 551,940,500 40,871,500 21.50 2023-05-19
570 2023-05-22 1,904,000 13,000 0.34 551,940,500 40,745,600 21.40 2023-05-18
571 2023-05-18 1,891,000 -2,500 0.34 551,940,500 41,980,200 22.20 2023-05-16
572 2023-05-17 1,893,500 2,500 0.34 551,940,500 40,994,275 21.65 2023-05-15
573 2023-05-16 1,891,000 3,000 0.34 551,940,500 40,467,400 21.40 2023-05-12
574 2023-05-15 1,888,000 500 0.34 551,940,500 41,347,200 21.90 2023-05-11
575 2023-05-12 1,887,500 41,500 0.34 551,940,500 41,525,000 22.00 2023-05-10
576 2023-05-11 1,846,000 500 0.33 551,940,500 40,612,000 22.00 2023-05-09
577 2023-05-10 1,845,500 -2,000 0.33 551,940,500 41,800,575 22.65 2023-05-08
578 2023-05-08 1,847,500 -2,500 0.33 551,940,500 42,030,625 22.75 2023-05-04
579 2023-05-05 1,850,000 -6,000 0.34 551,940,500 41,717,500 22.55 2023-05-03
580 2023-05-04 1,856,000 -18,000 0.34 551,940,500 42,409,600 22.85 2023-05-02
581 2023-05-03 1,874,000 -4,000 0.34 551,940,500 41,883,900 22.35 2023-04-28
582 2023-05-02 1,878,000 -6,500 0.34 551,940,500 42,067,200 22.40 2023-04-27
583 2023-04-28 1,884,500 -4,500 0.34 551,940,500 42,024,350 22.30 2023-04-26
584 2023-04-27 1,889,000 3,000 0.34 551,940,500 41,180,200 21.80 2023-04-25
585 2023-04-26 1,886,000 -2,000 0.34 551,940,500 43,943,800 23.30 2023-04-24
586 2023-04-25 1,888,000 10,000 0.34 551,940,500 43,990,400 23.30 2023-04-21
587 2023-04-24 1,878,000 500 0.34 551,940,500 44,039,100 23.45 2023-04-20
588 2023-04-21 1,877,500 5,000 0.34 551,940,500 44,027,375 23.45 2023-04-19
589 2023-04-20 1,872,500 -3,500 0.34 551,940,500 44,378,250 23.70 2023-04-18
590 2023-04-19 1,876,000 3,500 0.34 551,940,500 44,742,600 23.85 2023-04-17
591 2023-04-18 1,872,500 -8,500 0.34 551,940,500 44,565,500 23.80 2023-04-14
592 2023-04-17 1,881,000 5,000 0.34 551,940,500 44,861,850 23.85 2023-04-13
593 2023-04-14 1,876,000 -17,000 0.34 551,940,500 43,898,400 23.40 2023-04-12
594 2023-04-13 1,893,000 -5,000 0.34 551,940,500 44,674,800 23.60 2023-04-11
595 2023-04-12 1,898,000 -1,500 0.34 551,940,500 44,413,200 23.40 2023-04-06
596 2023-04-11 1,899,500 10,000 0.34 551,940,500 43,688,500 23.00 2023-04-04
597 2023-04-06 1,889,500 -1,000 0.34 551,940,500 42,419,275 22.45 2023-04-03
598 2023-04-04 1,890,500 -56,000 0.34 551,940,500 42,158,150 22.30 2023-03-31
599 2023-04-03 1,946,500 500 0.35 551,940,500 42,628,350 21.90 2023-03-30
600 2023-03-31 1,946,000 9,500 0.35 551,940,500 43,298,500 22.25 2023-03-29
601 2023-03-30 1,936,500 -9,000 0.35 551,940,500 42,893,475 22.15 2023-03-28
602 2023-03-29 1,945,500 -4,500 0.35 551,940,500 43,190,100 22.20 2023-03-27
603 2023-03-28 1,950,000 6,500 0.35 551,940,500 43,290,000 22.20 2023-03-24
604 2023-03-27 1,943,500 -26,500 0.35 551,940,500 43,048,525 22.15 2023-03-23
605 2023-03-24 1,970,000 1,000 0.36 551,940,500 43,635,500 22.15 2023-03-22
606 2023-03-23 1,969,000 -21,000 0.36 551,940,500 43,416,450 22.05 2023-03-21
607 2023-03-22 1,990,000 15,000 0.36 551,940,500 42,785,000 21.50 2023-03-20
608 2023-03-21 1,975,000 9,000 0.36 551,940,500 43,252,500 21.90 2023-03-17
609 2023-03-20 1,966,000 -500 0.36 551,940,500 42,760,500 21.75 2023-03-16
610 2023-03-17 1,966,500 -12,500 0.36 551,940,500 42,968,025 21.85 2023-03-15
611 2023-03-16 1,979,000 1,000 0.36 551,940,500 42,449,550 21.45 2023-03-14
612 2023-03-15 1,978,000 -9,500 0.36 551,940,500 43,120,400 21.80 2023-03-13
613 2023-03-14 1,987,500 -18,000 0.36 551,940,500 43,526,250 21.90 2023-03-10
614 2023-03-13 2,005,500 9,500 0.36 551,940,500 44,822,925 22.35 2023-03-09
615 2023-03-10 1,996,000 -9,500 0.36 551,940,500 45,309,200 22.70 2023-03-08
616 2023-03-09 2,005,500 25,500 0.36 551,940,500 46,527,600 23.20 2023-03-07
617 2023-03-08 1,980,000 -8,500 0.36 551,940,500 46,431,000 23.45 2023-03-06
618 2023-03-07 1,988,500 1,500 0.36 551,940,500 46,530,900 23.40 2023-03-03
619 2023-03-06 1,987,000 3,000 0.36 551,940,500 46,495,800 23.40 2023-03-02
620 2023-03-03 1,984,000 -2,000 0.36 551,940,500 46,524,800 23.45 2023-03-01
621 2023-03-02 1,986,000 8,500 0.36 551,940,500 45,578,700 22.95 2023-02-28
622 2023-03-01 1,977,500 2,000 0.36 551,940,500 46,273,500 23.40 2023-02-27
623 2023-02-28 1,975,500 -2,500 0.36 551,940,500 47,115,675 23.85 2023-02-24
624 2023-02-27 1,978,000 12,000 0.36 551,940,500 47,669,800 24.10 2023-02-23
625 2023-02-24 1,966,000 500 0.36 551,940,500 47,577,200 24.20 2023-02-22
626 2023-02-23 1,965,500 -3,500 0.36 551,940,500 48,056,475 24.45 2023-02-21
627 2023-02-22 1,969,000 -1,500 0.36 551,940,500 48,437,400 24.60 2023-02-20
628 2023-02-21 1,970,500 -10,000 0.36 551,940,500 47,981,675 24.35 2023-02-17
629 2023-02-20 1,980,500 -49,000 0.36 551,940,500 47,532,000 24.00 2023-02-16
630 2023-02-17 2,029,500 -1,000 0.37 551,940,500 48,505,050 23.90 2023-02-15
631 2023-02-16 2,030,500 7,500 0.37 551,940,500 48,935,050 24.10 2023-02-14
632 2023-02-15 2,023,000 -15,000 0.37 551,940,500 49,057,750 24.25 2023-02-13
633 2023-02-14 2,038,000 500 0.37 551,940,500 49,217,700 24.15 2023-02-10
634 2023-02-13 2,037,500 -124,500 0.37 551,940,500 49,613,125 24.35 2023-02-09
635 2023-02-10 2,162,000 11,000 0.39 551,940,500 52,860,900 24.45 2023-02-08
636 2023-02-09 2,151,000 -10,000 0.39 551,940,500 53,022,150 24.65 2023-02-07
637 2023-02-08 2,161,000 -1,500 0.39 551,940,500 53,484,750 24.75 2023-02-06
638 2023-02-07 2,162,500 16,000 0.39 551,940,500 54,711,250 25.30 2023-02-03
639 2023-02-06 2,146,500 500 0.39 551,940,500 54,521,100 25.40 2023-02-02
640 2023-02-03 2,146,000 33,000 0.39 551,940,500 54,401,100 25.35 2023-02-01
641 2023-02-02 2,113,000 8,000 0.38 551,940,500 53,247,600 25.20 2023-01-31
642 2023-02-01 2,105,000 -13,500 0.38 551,940,500 54,098,500 25.70 2023-01-30
643 2023-01-31 2,118,500 -96,500 0.38 551,940,500 56,881,725 26.85 2023-01-27
644 2023-01-30 2,215,000 54,000 0.40 551,940,500 59,915,750 27.05 2023-01-26
645 2023-01-27 2,161,000 -59,500 0.39 551,940,500 58,347,000 27.00 2023-01-20
646 2023-01-26 2,220,500 1,000 0.40 551,940,500 59,065,300 26.60 2023-01-19
647 2023-01-20 2,219,500 25,000 0.40 551,940,500 58,927,725 26.55 2023-01-18
648 2023-01-19 2,194,500 14,500 0.40 551,940,500 58,922,325 26.85 2023-01-17
649 2023-01-18 2,180,000 -15,000 0.39 551,940,500 59,405,000 27.25 2023-01-16
650 2023-01-17 2,195,000 -170,500 0.40 551,940,500 59,265,000 27.00 2023-01-13
651 2023-01-16 2,365,500 -45,000 0.43 551,940,500 61,029,900 25.80 2023-01-12
652 2023-01-13 2,410,500 -43,500 0.44 551,940,500 62,793,525 26.05 2023-01-11
653 2023-01-12 2,454,000 -24,000 0.44 551,940,500 64,540,200 26.30 2023-01-10
654 2023-01-11 2,478,000 -127,000 0.45 551,940,500 65,914,800 26.60 2023-01-09
655 2023-01-10 2,605,000 24,500 0.47 551,940,500 68,902,250 26.45 2023-01-06
656 2023-01-09 2,580,500 89,000 0.47 551,940,500 68,770,325 26.65 2023-01-05
657 2023-01-06 2,491,500 -4,500 0.45 551,940,500 63,657,825 25.55 2023-01-04
658 2023-01-05 2,496,000 37,500 0.45 551,940,500 63,897,600 25.60 2023-01-03
659 2023-01-04 2,458,500 -17,000 0.45 551,940,500 61,462,500 25.00 2022-12-30
660 2023-01-03 2,475,500 45,000 0.45 551,940,500 63,001,475 25.45 2022-12-29
661 2022-12-30 2,430,500 30,500 0.44 551,940,500 61,248,600 25.20 2022-12-28
662 2022-12-29 2,400,000 -41,000 0.43 551,940,500 61,080,000 25.45 2022-12-23
663 2022-12-28 2,441,000 3,500 0.44 551,940,500 60,780,900 24.90 2022-12-22
664 2022-12-23 2,437,500 81,000 0.44 551,940,500 61,425,000 25.20 2022-12-21
665 2022-12-22 2,356,500 47,500 0.43 551,940,500 59,148,150 25.10 2022-12-20
666 2022-12-21 2,309,000 95,500 0.42 551,940,500 58,648,600 25.40 2022-12-19
667 2022-12-20 2,213,500 -107,500 0.40 551,940,500 60,428,550 27.30 2022-12-16
668 2022-12-19 2,321,000 12,500 0.42 551,940,500 59,649,700 25.70 2022-12-15
669 2022-12-16 2,308,500 395,500 0.42 551,940,500 60,713,550 26.30 2022-12-14
670 2022-12-15 1,913,000 15,500 0.35 551,940,500 49,546,700 25.90 2022-12-13
671 2022-12-14 1,897,500 70,500 0.34 551,940,500 50,378,625 26.55 2022-12-12
672 2022-12-13 1,827,000 -29,000 0.33 551,940,500 47,227,950 25.85 2022-12-09
673 2022-12-12 1,856,000 -115,000 0.34 551,940,500 47,049,600 25.35 2022-12-08
674 2022-12-09 1,971,000 60,500 0.36 551,940,500 46,614,150 23.65 2022-12-07
675 2022-12-08 1,910,500 70,000 0.35 551,940,500 45,852,000 24.00 2022-12-06
676 2022-12-07 1,840,500 -35,500 0.33 551,940,500 46,656,675 25.35 2022-12-05
677 2022-12-06 1,876,000 10,500 0.34 551,940,500 45,305,400 24.15 2022-12-02
678 2022-12-05 1,865,500 -120,000 0.34 551,940,500 45,611,475 24.45 2022-12-01
679 2022-12-02 1,985,500 12,500 0.36 551,940,500 51,225,900 25.80 2022-11-30
680 2022-12-01 1,973,000 -10,000 0.36 551,940,500 50,311,500 25.50 2022-11-29
681 2022-11-30 1,983,000 -8,500 0.36 551,940,500 48,186,900 24.30 2022-11-28
682 2022-11-29 1,991,500 3,500 0.36 551,940,500 48,194,300 24.20 2022-11-25
683 2022-11-28 1,988,000 -3,500 0.36 551,940,500 48,606,600 24.45 2022-11-24
684 2022-11-25 1,991,500 61,000 0.36 551,940,500 47,995,150 24.10 2022-11-23
685 2022-11-24 1,930,500 2,500 0.35 551,940,500 48,069,450 24.90 2022-11-22
686 2022-11-23 1,928,000 44,000 0.35 551,940,500 50,610,000 26.25 2022-11-21
687 2022-11-22 1,884,000 -86,500 0.34 551,940,500 49,831,800 26.45 2022-11-18
688 2022-11-21 1,970,500 -5,000 0.36 551,940,500 48,868,400 24.80 2022-11-17
689 2022-11-18 1,975,500 68,500 0.36 551,940,500 48,992,400 24.80 2022-11-16
690 2022-11-17 1,907,000 -28,500 0.35 551,940,500 46,721,500 24.50 2022-11-15
691 2022-11-16 1,935,500 50,500 0.35 551,940,500 46,935,875 24.25 2022-11-14
692 2022-11-15 1,885,000 -15,000 0.34 551,940,500 43,637,750 23.15 2022-11-11
693 2022-11-14 1,900,000 8,500 0.34 551,940,500 42,370,000 22.30 2022-11-10
694 2022-11-11 1,891,500 17,000 0.34 551,940,500 43,031,625 22.75 2022-11-09
695 2022-11-10 1,874,500 12,500 0.34 551,940,500 43,394,675 23.15 2022-11-08
696 2022-11-09 1,862,000 44,000 0.34 551,940,500 43,198,400 23.20 2022-11-07
697 2022-11-08 1,818,000 -11,500 0.33 551,940,500 44,177,400 24.30 2022-11-04
698 2022-11-07 1,829,500 12,000 0.33 551,940,500 41,346,700 22.60 2022-11-03
699 2022-11-04 1,817,500 -23,000 0.33 551,940,500 43,347,375 23.85 2022-11-02
700 2022-11-03 1,840,500 -49,000 0.33 551,940,500 39,662,775 21.55 2022-11-01
701 2022-11-02 1,889,500 -46,500 0.34 551,940,500 37,449,890 19.82 2022-10-31
702 2022-11-01 1,936,000 -2,000 0.35 551,940,500 37,442,240 19.34 2022-10-28
703 2022-10-31 1,938,000 14,000 0.35 551,940,500 38,139,840 19.68 2022-10-27
704 2022-10-28 1,924,000 28,500 0.35 551,940,500 37,710,400 19.60 2022-10-26
705 2022-10-27 1,895,500 -2,000 0.34 551,940,500 36,014,500 19.00 2022-10-25
706 2022-10-26 1,897,500 2,500 0.34 551,940,500 34,951,950 18.42 2022-10-24
707 2022-10-25 1,895,000 -4,500 0.34 551,940,500 37,142,000 19.60 2022-10-21
708 2022-10-24 1,899,500 -7,500 0.34 551,940,500 36,698,340 19.32 2022-10-20
709 2022-10-21 1,907,000 -1,500 0.35 551,940,500 36,843,240 19.32 2022-10-19
710 2022-10-20 1,908,500 -31,000 0.35 551,940,500 37,826,470 19.82 2022-10-18
711 2022-10-19 1,939,500 2,500 0.35 551,940,500 37,044,450 19.10 2022-10-17
712 2022-10-18 1,937,000 -44,500 0.35 551,940,500 36,531,820 18.86 2022-10-14
713 2022-10-17 1,981,500 -2,500 0.36 551,940,500 35,667,000 18.00 2022-10-13
714 2022-10-14 1,984,000 -14,000 0.36 551,940,500 35,513,600 17.90 2022-10-12
715 2022-10-13 1,998,000 3,500 0.36 551,940,500 35,284,680 17.66 2022-10-11
716 2022-10-12 1,994,500 -9,000 0.36 551,940,500 35,980,780 18.04 2022-10-10
717 2022-10-11 2,003,500 15,500 0.36 551,940,500 37,345,240 18.64 2022-10-07
718 2022-10-10 1,988,000 2,000 0.36 551,940,500 37,772,000 19.00 2022-10-06
719 2022-10-07 1,986,000 -12,000 0.36 551,940,500 38,885,880 19.58 2022-10-05
720 2022-10-06 1,998,000 -1,000 0.36 551,940,500 37,922,040 18.98 2022-10-03
721 2022-10-05 1,999,000 -1,000 0.36 551,940,500 38,060,960 19.04 2022-09-30
722 2022-10-03 2,000,000 -11,500 0.36 551,940,500 37,560,000 18.78 2022-09-29
723 2022-09-30 2,011,500 1,500 0.36 551,940,500 36,971,370 18.38 2022-09-28
724 2022-09-29 2,010,000 -5,500 0.36 551,940,500 38,873,400 19.34 2022-09-27
725 2022-09-28 2,015,500 -6,500 0.37 551,940,500 37,972,020 18.84 2022-09-26
726 2022-09-27 2,022,000 2,500 0.37 551,940,500 38,013,600 18.80 2022-09-23
727 2022-09-26 2,019,500 -24,000 0.37 551,940,500 38,976,350 19.30 2022-09-22
728 2022-09-23 2,043,500 4,500 0.37 551,940,500 40,379,560 19.76 2022-09-21
729 2022-09-22 2,039,000 -12,500 0.37 551,940,500 41,595,600 20.40 2022-09-20
730 2022-09-21 2,051,500 -12,500 0.37 551,940,500 41,440,300 20.20 2022-09-19
731 2022-09-20 2,064,000 5,500 0.37 551,940,500 42,105,600 20.40 2022-09-16
732 2022-09-19 2,058,500 500 0.37 551,940,500 43,331,425 21.05 2022-09-15
733 2022-09-16 2,058,000 -21,000 0.37 551,940,500 42,600,600 20.70 2022-09-14
734 2022-09-15 2,079,000 -59,000 0.38 551,940,500 44,074,800 21.20 2022-09-13
735 2022-09-14 2,138,000 -23,000 0.39 551,940,500 46,180,800 21.60 2022-09-09
736 2022-09-13 2,161,000 43,000 0.39 551,940,500 44,084,400 20.40 2022-09-08
737 2022-09-09 2,118,000 2,500 0.38 551,940,500 46,278,300 21.85 2022-09-07
738 2022-09-07 2,115,500 12,000 0.38 551,940,500 46,223,675 21.85 2022-09-05
739 2022-09-06 2,103,500 -500 0.38 551,940,500 52,797,850 25.10 2022-09-02
740 2022-09-05 2,104,000 -2,500 0.38 551,940,500 53,231,200 25.30 2022-09-01
741 2022-09-02 2,106,500 6,500 0.38 551,940,500 53,399,775 25.35 2022-08-31
742 2022-09-01 2,100,000 -3,000 0.38 551,940,500 53,235,000 25.35 2022-08-30
743 2022-08-31 2,103,000 1,000 0.38 551,940,500 53,311,050 25.35 2022-08-29
744 2022-08-30 2,102,000 94,000 0.38 551,940,500 53,390,800 25.40 2022-08-26
745 2022-08-29 2,008,000 -13,500 0.36 551,940,500 50,300,400 25.05 2022-08-25
746 2022-08-26 2,021,500 11,500 0.37 551,940,500 49,829,975 24.65 2022-08-24
747 2022-08-25 2,010,000 22,000 0.36 551,940,500 51,255,000 25.50 2022-08-23
748 2022-08-24 1,988,000 3,500 0.36 551,940,500 52,781,400 26.55 2022-08-22
749 2022-08-23 1,984,500 17,500 0.36 551,940,500 52,886,925 26.65 2022-08-19
750 2022-08-22 1,967,000 -1,500 0.36 551,940,500 52,912,300 26.90 2022-08-18
751 2022-08-19 1,968,500 -3,000 0.36 551,940,500 53,838,475 27.35 2022-08-17
752 2022-08-18 1,971,500 3,500 0.36 551,940,500 53,920,525 27.35 2022-08-16
753 2022-08-17 1,968,000 1,500 0.36 551,940,500 54,218,400 27.55 2022-08-15
754 2022-08-16 1,966,500 4,500 0.36 551,940,500 54,767,025 27.85 2022-08-12
755 2022-08-15 1,962,000 -2,500 0.36 551,940,500 53,856,900 27.45 2022-08-11
756 2022-08-12 1,964,500 24,500 0.36 551,940,500 52,845,050 26.90 2022-08-10
757 2022-08-11 1,940,000 1,500 0.35 551,940,500 53,350,000 27.50 2022-08-09
758 2022-08-10 1,938,500 5,500 0.35 551,940,500 54,084,150 27.90 2022-08-08
759 2022-08-09 1,933,000 -4,500 0.35 551,940,500 54,027,350 27.95 2022-08-05
760 2022-08-08 1,937,500 2,000 0.35 551,940,500 52,796,875 27.25 2022-08-04
761 2022-08-05 1,935,500 18,500 0.35 551,940,500 51,774,625 26.75 2022-08-03
762 2022-08-04 1,917,000 -43,000 0.35 551,940,500 51,567,300 26.90 2022-08-02
763 2022-08-03 1,960,000 38,000 0.36 551,940,500 54,880,000 28.00 2022-08-01
764 2022-08-02 1,922,000 23,500 0.35 551,940,500 54,584,800 28.40 2022-07-29
765 2022-08-01 1,898,500 68,000 0.34 551,940,500 55,910,825 29.45 2022-07-28
766 2022-07-29 1,830,500 19,000 0.33 551,940,500 55,281,100 30.20 2022-07-27
767 2022-07-28 1,811,500 98,000 0.33 551,940,500 55,250,750 30.50 2022-07-26
768 2022-07-27 1,713,500 -20,000 0.31 551,940,500 53,718,225 31.35 2022-07-25
769 2022-07-26 1,733,500 -4,000 0.31 551,940,500 53,478,475 30.85 2022-07-22
770 2022-07-25 1,737,500 -48,500 0.31 551,940,500 54,036,250 31.10 2022-07-21
771 2022-07-22 1,786,000 -2,500 0.32 551,940,500 54,651,600 30.60 2022-07-20
772 2022-07-21 1,788,500 8,500 0.32 551,940,500 54,728,100 30.60 2022-07-19
773 2022-07-20 1,780,000 -24,000 0.32 551,940,500 55,803,000 31.35 2022-07-18
774 2022-07-19 1,804,000 46,000 0.33 551,940,500 54,029,800 29.95 2022-07-15
775 2022-07-18 1,758,000 -82,000 0.32 551,940,500 55,904,400 31.80 2022-07-14
776 2022-07-15 1,840,000 18,500 0.33 551,940,500 55,200,000 30.00 2022-07-13
777 2022-07-14 1,821,500 39,000 0.33 551,940,500 55,373,600 30.40 2022-07-12
778 2022-07-13 1,782,500 -2,500 0.32 551,940,500 57,396,500 32.20 2022-07-11
779 2022-07-12 1,785,000 -2,500 0.32 551,940,500 58,369,500 32.70 2022-07-08
780 2022-07-11 1,787,500 13,500 0.32 551,940,500 56,216,875 31.45 2022-07-07
781 2022-07-08 1,774,000 -27,500 0.32 551,940,500 56,501,900 31.85 2022-07-06
782 2022-07-07 1,801,500 -69,500 0.33 551,940,500 57,377,775 31.85 2022-07-05
783 2022-07-06 1,871,000 -159,000 0.34 551,940,500 59,497,800 31.80 2022-07-04
784 2022-07-05 2,030,000 -22,000 0.37 551,940,500 58,971,500 29.05 2022-06-30
785 2022-07-04 2,052,000 45,500 0.37 551,940,500 58,789,800 28.65 2022-06-29
786 2022-06-30 2,006,500 42,500 0.36 551,940,500 59,392,400 29.60 2022-06-28
787 2022-06-29 1,964,000 -1,500 0.36 551,940,500 59,312,800 30.20 2022-06-27
788 2022-06-28 1,965,500 34,000 0.36 551,940,500 59,161,550 30.10 2022-06-24
789 2022-06-27 1,931,500 -18,000 0.35 551,940,500 59,490,200 30.80 2022-06-23
790 2022-06-24 1,949,500 -6,500 0.35 551,940,500 60,044,600 30.80 2022-06-22
791 2022-06-23 1,956,000 -23,500 0.35 551,940,500 60,636,000 31.00 2022-06-21
792 2022-06-22 1,979,500 28,500 0.36 551,940,500 59,582,950 30.10 2022-06-20
793 2022-06-21 1,951,000 -128,000 0.35 551,940,500 58,334,900 29.90 2022-06-17
794 2022-06-20 2,079,000 -31,500 0.38 551,940,500 61,746,300 29.70 2022-06-16
795 2022-06-17 2,110,500 -2,000 0.38 551,940,500 63,526,050 30.10 2022-06-15
796 2022-06-16 2,112,500 7,500 0.38 551,940,500 63,586,250 30.10 2022-06-14
797 2022-06-15 2,105,000 25,000 0.38 551,940,500 64,202,500 30.50 2022-06-13
798 2022-06-14 2,080,000 27,500 0.38 551,940,500 64,688,000 31.10 2022-06-10
799 2022-06-13 2,052,500 71,000 0.37 551,940,500 64,038,000 31.20 2022-06-09
800 2022-06-10 1,981,500 -46,500 0.36 551,940,500 63,705,225 32.15 2022-06-08
801 2022-06-09 2,028,000 50,000 0.37 551,940,500 65,301,600 32.20 2022-06-07
802 2022-06-08 1,978,000 37,500 0.36 551,940,500 63,098,200 31.90 2022-06-06
803 2022-06-07 1,940,500 52,000 0.35 551,940,500 62,193,025 32.05 2022-06-02
804 2022-06-06 1,888,500 315,000 0.34 551,940,500 61,565,100 32.60 2022-06-01
805 2022-06-02 1,573,500 8,500 0.29 551,940,500 52,004,175 33.05 2022-05-31
806 2022-06-01 1,565,000 -36,000 0.28 551,940,500 51,410,250 32.85 2022-05-30
807 2022-05-31 1,601,000 6,500 0.29 551,940,500 50,751,700 31.70 2022-05-27
808 2022-05-30 1,594,500 9,500 0.29 551,940,500 50,067,300 31.40 2022-05-26
809 2022-05-27 1,585,000 22,500 0.29 551,940,500 50,799,250 32.05 2022-05-25
810 2022-05-26 1,562,500 38,500 0.28 551,940,500 50,625,000 32.40 2022-05-24
811 2022-05-25 1,524,000 -4,000 0.28 551,940,500 51,968,400 34.10 2022-05-23
812 2022-05-24 1,528,000 -39,000 0.28 551,940,500 51,188,000 33.50 2022-05-20
813 2022-05-20 1,567,000 11,500 0.28 551,940,500 52,024,400 33.20 2022-05-18
814 2022-05-19 1,555,500 21,000 0.28 551,940,500 51,098,175 32.85 2022-05-17
815 2022-05-18 1,534,500 -3,500 0.28 551,940,500 50,791,950 33.10 2022-05-16
816 2022-05-17 1,538,000 95,000 0.28 551,940,500 51,676,800 33.60 2022-05-13
817 2022-05-16 1,443,000 -26,000 0.26 551,940,500 48,051,900 33.30 2022-05-12
818 2022-05-13 1,469,000 -118,500 0.27 551,940,500 48,844,250 33.25 2022-05-11
819 2022-05-12 1,587,500 31,000 0.29 551,940,500 47,625,000 30.00 2022-05-10
820 2022-05-11 1,556,500 -19,000 0.28 551,940,500 50,664,075 32.55 2022-05-06
821 2022-05-10 1,575,500 -4,000 0.29 551,940,500 50,652,325 32.15 2022-05-05
822 2022-05-06 1,579,500 32,000 0.29 551,940,500 50,307,075 31.85 2022-05-04
823 2022-05-05 1,547,500 -22,000 0.28 551,940,500 50,371,125 32.55 2022-05-03
824 2022-05-04 1,569,500 -82,000 0.28 551,940,500 53,206,050 33.90 2022-04-29
825 2022-05-03 1,651,500 -156,500 0.30 551,940,500 55,490,400 33.60 2022-04-28
826 2022-04-29 1,808,000 15,500 0.33 551,940,500 58,760,000 32.50 2022-04-27
827 2022-04-28 1,792,500 89,000 0.32 551,940,500 61,930,875 34.55 2022-04-26
828 2022-04-27 1,703,500 164,500 0.31 551,940,500 54,937,875 32.25 2022-04-25
829 2022-04-26 1,539,000 -8,000 0.28 551,940,500 48,093,750 31.25 2022-04-22
830 2022-04-25 1,547,000 -45,000 0.28 551,940,500 48,730,500 31.50 2022-04-21
831 2022-04-22 1,592,000 72,000 0.29 551,940,500 52,774,800 33.15 2022-04-20
832 2022-04-21 1,520,000 -7,000 0.28 551,940,500 49,552,000 32.60 2022-04-19
833 2022-04-20 1,527,000 1,500 0.28 551,940,500 52,681,500 34.50 2022-04-14
834 2022-04-19 1,525,500 26,000 0.28 551,940,500 50,265,225 32.95 2022-04-13
835 2022-04-14 1,499,500 141,500 0.27 551,940,500 52,107,625 34.75 2022-04-12
836 2022-04-13 1,358,000 55,500 0.25 551,940,500 47,394,200 34.90 2022-04-11
837 2022-04-12 1,302,500 66,500 0.24 551,940,500 47,541,250 36.50 2022-04-08
838 2022-04-11 1,236,000 75,000 0.22 551,940,500 47,029,800 38.05 2022-04-07
839 2022-04-08 1,161,000 65,500 0.21 551,940,500 47,020,500 40.50 2022-04-06
840 2022-04-07 1,095,500 -197,000 0.20 551,940,500 47,928,125 43.75 2022-04-04
841 2022-04-06 1,292,500 -86,000 0.23 551,940,500 50,407,500 39.00 2022-04-01
842 2022-04-04 1,378,500 -19,000 0.25 551,940,500 52,796,550 38.30 2022-03-31
843 2022-04-01 1,397,500 254,000 0.25 551,940,500 55,271,125 39.55 2022-03-30
844 2022-03-31 1,143,500 -105,500 0.21 551,940,500 44,939,550 39.30 2022-03-29
845 2022-03-30 1,249,000 11,000 0.23 551,940,500 45,338,700 36.30 2022-03-28
846 2022-03-29 1,238,000 23,500 0.22 551,940,500 44,382,300 35.85 2022-03-25
847 2022-03-28 1,214,500 -142,500 0.22 551,940,500 46,272,450 38.10 2022-03-24
848 2022-03-25 1,357,000 -21,000 0.25 551,940,500 48,512,750 35.75 2022-03-23
849 2022-03-24 1,378,000 55,500 0.25 551,940,500 52,364,000 38.00 2022-03-22
850 2022-03-23 1,322,500 33,500 0.24 551,940,500 54,222,500 41.00 2022-03-21
851 2022-03-22 1,289,000 -1,500 0.23 551,940,500 43,439,300 33.70 2022-03-18
852 2022-03-21 1,290,500 23,500 0.23 551,940,500 42,973,650 33.30 2022-03-17
853 2022-03-18 1,267,000 -46,000 0.23 551,940,500 37,883,300 29.90 2022-03-16
854 2022-03-17 1,313,000 -14,000 0.24 551,940,500 34,991,450 26.65 2022-03-15
855 2022-03-16 1,327,000 -126,000 0.24 551,940,500 38,881,100 29.30 2022-03-14
856 2022-03-15 1,453,000 -29,500 0.26 551,940,500 41,919,050 28.85 2022-03-11
857 2022-03-14 1,482,500 500 0.27 551,940,500 41,361,750 27.90 2022-03-10
858 2022-03-11 1,482,000 -22,500 0.27 551,940,500 39,865,800 26.90 2022-03-09
859 2022-03-10 1,504,500 42,000 0.27 551,940,500 41,072,850 27.30 2022-03-08
860 2022-03-09 1,462,500 71,500 0.26 551,940,500 43,070,625 29.45 2022-03-07
861 2022-03-08 1,391,000 -19,000 0.25 551,940,500 43,955,600 31.60 2022-03-04
862 2022-03-07 1,410,000 -66,400 0.26 551,940,500 43,921,500 31.15 2022-03-03
863 2022-03-04 1,476,400 4,000 0.27 551,940,500 45,473,120 30.80 2022-03-02
864 2022-03-03 1,472,400 28,000 0.27 551,940,500 46,306,980 31.45 2022-03-01
865 2022-03-02 1,444,400 -2,000 0.26 551,940,500 45,209,720 31.30 2022-02-28
866 2022-03-01 1,446,400 -42,000 0.26 551,940,500 45,561,600 31.50 2022-02-25
867 2022-02-28 1,488,400 -30,100 0.27 551,940,500 45,024,100 30.25 2022-02-24
868 2022-02-25 1,518,500 -11,000 0.28 551,940,500 47,680,900 31.40 2022-02-23
869 2022-02-24 1,529,500 -60,500 0.28 551,940,500 47,108,600 30.80 2022-02-22
870 2022-02-23 1,590,000 500 0.29 551,940,500 49,926,000 31.40 2022-02-21
871 2022-02-22 1,589,500 75,000 0.29 551,940,500 51,340,850 32.30 2022-02-18
872 2022-02-21 1,514,500 22,500 0.27 551,940,500 47,252,400 31.20 2022-02-17
873 2022-02-18 1,492,000 20,000 0.27 551,940,500 46,550,400 31.20 2022-02-16
874 2022-02-17 1,472,000 8,000 0.27 551,940,500 46,000,000 31.25 2022-02-15
875 2022-02-16 1,464,000 -13,000 0.27 551,940,500 45,091,200 30.80 2022-02-14
876 2022-02-15 1,477,000 46,500 0.27 551,940,500 45,860,850 31.05 2022-02-11
877 2022-02-14 1,430,500 -9,000 0.26 551,940,500 45,847,525 32.05 2022-02-10
878 2022-02-11 1,439,500 52,500 0.26 551,940,500 46,064,000 32.00 2022-02-09
879 2022-02-10 1,387,000 5,500 0.25 551,940,500 43,759,850 31.55 2022-02-08
880 2022-02-09 1,381,500 -74,000 0.25 551,940,500 43,862,625 31.75 2022-02-07
881 2022-02-08 1,455,500 -33,000 0.26 551,940,500 47,085,425 32.35 2022-02-04
882 2022-02-07 1,488,500 51,500 0.27 551,940,500 46,069,075 30.95 2022-01-28
883 2022-02-04 1,437,000 5,000 0.26 551,940,500 45,409,200 31.60 2022-01-27
884 2022-01-28 1,432,000 36,500 0.26 551,940,500 45,680,800 31.90 2022-01-26
885 2022-01-27 1,395,500 14,000 0.25 551,940,500 46,121,275 33.05 2022-01-25
886 2022-01-26 1,381,500 1,500 0.25 551,940,500 47,799,900 34.60 2022-01-24
887 2022-01-25 1,380,000 159,500 0.25 551,940,500 50,370,000 36.50 2022-01-21
888 2022-01-24 1,220,500 -20,000 0.22 551,940,500 43,327,750 35.50 2022-01-20
889 2022-01-21 1,240,500 6,000 0.22 551,940,500 42,983,325 34.65 2022-01-19
890 2022-01-20 1,234,500 11,000 0.22 551,940,500 43,022,325 34.85 2022-01-18
891 2022-01-19 1,223,500 -12,000 0.22 551,940,500 43,556,600 35.60 2022-01-17
892 2022-01-18 1,235,500 -35,000 0.22 551,940,500 43,983,800 35.60 2022-01-14
893 2022-01-17 1,270,500 -32,500 0.23 551,940,500 43,006,425 33.85 2022-01-13
894 2022-01-14 1,303,000 134,500 0.24 551,940,500 44,562,600 34.20 2022-01-12
895 2022-01-13 1,168,500 9,000 0.21 551,940,500 39,670,575 33.95 2022-01-11
896 2022-01-12 1,159,500 -18,000 0.21 551,940,500 38,611,350 33.30 2022-01-10
897 2022-01-11 1,177,500 -8,500 0.21 551,940,500 37,797,750 32.10 2022-01-07
898 2022-01-10 1,186,000 18,000 0.21 551,940,500 36,943,900 31.15 2022-01-06
899 2022-01-07 1,168,000 500 0.21 551,940,500 36,383,200 31.15 2022-01-05
900 2022-01-06 1,167,500 23,000 0.21 551,940,500 37,768,625 32.35 2022-01-04
901 2022-01-05 1,144,500 11,000 0.21 551,940,500 38,397,975 33.55 2022-01-03
902 2022-01-04 1,133,500 -55,500 0.21 551,940,500 37,235,475 32.85 2021-12-30
903 2022-01-03 1,189,000 16,500 0.22 551,940,500 39,237,000 33.00 2021-12-29
904 2021-12-30 1,172,500 -34,000 0.21 551,940,500 40,040,875 34.15 2021-12-28
905 2021-12-29 1,206,500 46,500 0.22 551,940,500 40,719,375 33.75 2021-12-23
906 2021-12-28 1,160,000 22,500 0.21 551,940,500 39,730,000 34.25 2021-12-22
907 2021-12-23 1,137,500 -3,000 0.21 551,940,500 38,902,500 34.20 2021-12-21
908 2021-12-22 1,140,500 -9,000 0.21 551,940,500 38,434,850 33.70 2021-12-20
909 2021-12-21 1,149,500 9,000 0.21 551,940,500 39,370,375 34.25 2021-12-17
910 2021-12-20 1,140,500 14,500 0.21 551,940,500 39,860,475 34.95 2021-12-16
911 2021-12-17 1,126,000 -1,500 0.20 551,940,500 39,072,200 34.70 2021-12-15
912 2021-12-16 1,127,500 -27,000 0.20 551,940,500 41,661,125 36.95 2021-12-14
913 2021-12-15 1,154,500 18,000 0.21 551,940,500 42,312,425 36.65 2021-12-13
914 2021-12-14 1,136,500 -4,000 0.21 551,940,500 42,732,400 37.60 2021-12-10
915 2021-12-13 1,140,500 -23,500 0.21 551,940,500 44,137,350 38.70 2021-12-09
916 2021-12-10 1,164,000 -4,500 0.21 551,940,500 42,486,000 36.50 2021-12-08
917 2021-12-09 1,168,500 -5,000 0.21 551,940,500 42,124,425 36.05 2021-12-07
918 2021-12-08 1,173,500 -7,000 0.21 551,940,500 41,072,500 35.00 2021-12-06
919 2021-12-07 1,180,500 -101,500 0.21 551,940,500 43,855,575 37.15 2021-12-03
920 2021-12-06 1,282,000 -13,000 0.23 551,940,500 46,536,600 36.30 2021-12-02
921 2021-12-03 1,295,000 14,500 0.23 551,940,500 49,274,750 38.05 2021-12-01
922 2021-12-02 1,280,500 71,500 0.23 551,940,500 51,668,175 40.35 2021-11-30
923 2021-12-01 1,209,000 124,000 0.22 551,940,500 48,360,000 40.00 2021-11-29
924 2021-11-30 1,085,000 -13,500 0.20 551,940,500 42,694,750 39.35 2021-11-26
925 2021-11-29 1,098,500 -3,500 0.20 551,940,500 43,500,600 39.60 2021-11-25
926 2021-11-26 1,102,000 -30,000 0.20 551,940,500 42,867,800 38.90 2021-11-24
927 2021-11-25 1,132,000 -3,000 0.21 551,940,500 44,317,800 39.15 2021-11-23
928 2021-11-24 1,135,000 21,500 0.21 551,940,500 44,662,250 39.35 2021-11-22
929 2021-11-23 1,113,500 1,500 0.20 551,940,500 45,876,200 41.20 2021-11-19
930 2021-11-22 1,112,000 8,500 0.20 551,940,500 45,369,600 40.80 2021-11-18
931 2021-11-19 1,103,500 2,500 0.20 551,940,500 45,022,800 40.80 2021-11-17
932 2021-11-18 1,101,000 -26,500 0.20 551,940,500 44,370,300 40.30 2021-11-16
933 2021-11-17 1,127,500 -3,000 0.20 551,940,500 43,521,500 38.60 2021-11-15
934 2021-11-16 1,130,500 -7,000 0.20 551,940,500 43,354,675 38.35 2021-11-12
935 2021-11-15 1,137,500 37,500 0.21 551,940,500 43,395,625 38.15 2021-11-11
936 2021-11-12 1,100,000 -64,500 0.20 551,940,500 44,165,000 40.15 2021-11-10
937 2021-11-11 1,164,500 187,500 0.21 551,940,500 42,678,925 36.65 2021-11-09
938 2021-11-10 977,000 -79,000 0.18 551,940,500 34,732,350 35.55 2021-11-08
939 2021-11-09 1,056,000 -10,500 0.19 551,940,500 38,280,000 36.25 2021-11-05
940 2021-11-08 1,066,500 9,000 0.19 551,940,500 38,927,250 36.50 2021-11-04
941 2021-11-05 1,057,500 -54,500 0.19 551,940,500 38,916,000 36.80 2021-11-03
942 2021-11-04 1,112,000 -96,500 0.20 551,940,500 38,530,800 34.65 2021-11-02
943 2021-11-03 1,208,500 -29,500 0.22 551,940,500 44,291,525 36.65 2021-11-01
944 2021-11-02 1,238,000 -47,000 0.22 551,940,500 45,434,600 36.70 2021-10-29
945 2021-11-01 1,285,000 -12,500 0.23 551,940,500 47,866,250 37.25 2021-10-28
946 2021-10-29 1,297,500 66,000 0.24 551,940,500 47,618,250 36.70 2021-10-27
947 2021-10-28 1,231,500 1,000 0.22 551,940,500 47,351,175 38.45 2021-10-26
948 2021-10-27 1,230,500 68,000 0.22 551,940,500 47,558,825 38.65 2021-10-25
949 2021-10-26 1,162,500 -38,500 0.21 551,940,500 45,918,750 39.50 2021-10-22
950 2021-10-25 1,201,000 24,000 0.22 551,940,500 46,298,550 38.55 2021-10-21
951 2021-10-22 1,177,000 31,500 0.21 551,940,500 47,138,850 40.05 2021-10-20
952 2021-10-21 1,145,500 23,500 0.21 551,940,500 45,820,000 40.00 2021-10-19
953 2021-10-20 1,122,000 -3,500 0.20 551,940,500 43,197,000 38.50 2021-10-18
954 2021-10-19 1,125,500 -68,500 0.20 551,940,500 42,600,175 37.85 2021-10-15
955 2021-10-18 1,194,000 -5,000 0.22 551,940,500 43,581,000 36.50 2021-10-12
956 2021-10-15 1,199,000 13,500 0.22 551,940,500 44,902,550 37.45 2021-10-11
957 2021-10-12 1,185,500 -3,000 0.21 551,940,500 43,567,125 36.75 2021-10-08
958 2021-10-11 1,188,500 -89,500 0.22 551,940,500 44,449,900 37.40 2021-10-07
959 2021-10-08 1,278,000 -10,500 0.23 551,940,500 45,752,400 35.80 2021-10-06
960 2021-10-07 1,288,500 -255,500 0.23 551,940,500 47,159,100 36.60 2021-10-05
961 2021-10-06 1,544,000 175,000 0.28 551,940,500 50,025,600 32.40 2021-10-04
962 2021-10-05 1,369,000 -7,000 0.25 551,940,500 54,828,450 40.05 2021-09-30
963 2021-10-04 1,376,000 -45,000 0.25 551,940,500 55,659,200 40.45 2021-09-29
964 2021-09-30 1,421,000 9,500 0.26 551,940,500 58,189,950 40.95 2021-09-28
965 2021-09-29 1,411,500 37,000 0.26 551,940,500 60,059,325 42.55 2021-09-27
966 2021-09-28 1,374,500 16,500 0.25 551,940,500 59,103,500 43.00 2021-09-24
967 2021-09-27 1,358,000 -16,500 0.25 551,940,500 59,005,100 43.45 2021-09-23
968 2021-09-24 1,374,500 -28,500 0.25 551,940,500 61,027,800 44.40 2021-09-21
969 2021-09-23 1,403,000 -11,000 0.25 551,940,500 61,240,950 43.65 2021-09-20
970 2021-09-21 1,414,000 -24,500 0.26 551,940,500 65,397,500 46.25 2021-09-17
971 2021-09-20 1,438,500 -79,000 0.26 551,940,500 64,013,250 44.50 2021-09-16
972 2021-09-17 1,517,500 -138,000 0.27 551,940,500 68,666,875 45.25 2021-09-15
973 2021-09-16 1,655,500 428,000 0.30 551,940,500 79,712,325 48.15 2021-09-14
974 2021-09-15 1,227,500 -82,500 0.22 551,940,500 58,183,500 47.40 2021-09-13
975 2021-09-14 1,310,000 -355,500 0.24 551,940,500 62,880,000 48.00 2021-09-10
976 2021-09-13 1,665,500 416,500 0.30 551,940,500 79,944,000 48.00 2021-09-09
977 2021-09-10 1,249,000 9,000 0.23 551,940,500 62,949,600 50.40 2021-09-08
978 2021-09-09 1,240,000 -34,500 0.22 551,940,500 63,116,000 50.90 2021-09-07
979 2021-09-08 1,274,500 -102,500 0.23 551,940,500 66,274,000 52.00 2021-09-06
980 2021-09-07 1,377,000 -1,500 0.25 551,940,500 68,987,700 50.10 2021-09-03
981 2021-09-06 1,378,500 83,500 0.25 551,940,500 68,235,750 49.50 2021-09-02
982 2021-09-03 1,295,000 15,000 0.23 551,940,500 66,757,250 51.55 2021-09-01
983 2021-09-02 1,280,000 -1,500 0.23 551,940,500 63,872,000 49.90 2021-08-31
984 2021-09-01 1,281,500 24,500 0.23 551,940,500 63,690,550 49.70 2021-08-30
985 2021-08-31 1,257,000 -116,500 0.23 551,940,500 64,295,550 51.15 2021-08-27
986 2021-08-30 1,373,500 196,500 0.25 551,940,500 70,597,900 51.40 2021-08-26
987 2021-08-27 1,177,000 16,500 0.21 551,940,500 66,559,350 56.55 2021-08-25
988 2021-08-26 1,160,500 9,500 0.21 551,940,500 63,073,175 54.35 2021-08-24
989 2021-08-25 1,151,000 -29,500 0.21 551,940,500 62,441,750 54.25 2021-08-23
990 2021-08-24 1,180,500 -232,500 0.21 551,940,500 59,851,350 50.70 2021-08-20
991 2021-08-23 1,413,000 31,500 0.26 551,940,500 75,524,850 53.45 2021-08-19
992 2021-08-20 1,381,500 61,000 0.25 551,940,500 76,811,400 55.60 2021-08-18
993 2021-08-19 1,320,500 -171,500 0.24 551,940,500 73,023,650 55.30 2021-08-17
994 2021-08-18 1,492,000 -111,500 0.27 551,940,500 86,610,600 58.05 2021-08-16
995 2021-08-17 1,603,500 22,500 0.29 551,940,500 94,606,500 59.00 2021-08-13
996 2021-08-13 1,581,000 222,000 0.29 551,940,500 95,413,350 60.35 2021-08-11
997 2021-08-12 1,359,000 -10,000 0.25 551,940,500 89,626,050 65.95 2021-08-10
998 2021-08-11 1,369,000 -139,000 0.25 551,940,500 88,711,200 64.80 2021-08-09
999 2021-08-10 1,508,000 75,500 0.27 551,940,500 101,111,400 67.05 2021-08-06
1000 2021-08-09 1,432,500 275,500 0.26 551,940,500 107,079,375 74.75 2021-08-05
1001 2021-08-06 1,157,000 -109,000 0.21 551,940,500 89,089,000 77.00 2021-08-04
1002 2021-08-05 1,266,000 6,000 0.23 551,940,500 94,063,800 74.30 2021-08-03
1003 2021-08-04 1,260,000 31,500 0.23 551,940,500 88,956,000 70.60 2021-08-02
1004 2021-08-03 1,228,500 168,500 0.22 551,940,500 87,346,350 71.10 2021-07-30
1005 2021-08-02 1,060,000 112,000 0.19 551,940,500 70,755,000 66.75 2021-07-29
1006 2021-07-30 948,000 -64,500 0.17 551,940,500 57,164,400 60.30 2021-07-28
1007 2021-07-29 1,012,500 -236,000 0.18 551,940,500 58,168,125 57.45 2021-07-27
1008 2021-07-28 1,248,500 -166,500 0.23 551,940,500 77,843,975 62.35 2021-07-26
1009 2021-07-27 1,415,000 133,000 0.26 551,940,500 96,220,000 68.00 2021-07-23
1010 2021-07-26 1,282,000 -96,000 0.23 551,940,500 88,970,800 69.40 2021-07-22
1011 2021-07-23 1,378,000 177,000 0.25 551,940,500 97,424,600 70.70 2021-07-21
1012 2021-07-22 1,201,000 2,000 0.22 551,940,500 81,547,900 67.90 2021-07-20
1013 2021-07-21 1,199,000 22,500 0.22 551,940,500 80,153,150 66.85 2021-07-19
1014 2021-07-20 1,176,500 45,500 0.21 551,940,500 76,119,550 64.70 2021-07-16
1015 2021-07-19 1,131,000 127,000 0.20 551,940,500 68,482,050 60.55 2021-07-15
1016 2021-07-16 1,004,000 -41,500 0.18 551,940,500 57,579,400 57.35 2021-07-14
1017 2021-07-15 1,045,500 -905,000 0.19 551,940,500 58,548,000 56.00 2021-07-13
1018 2021-07-14 1,950,500 -68,500 0.35 551,940,500 111,080,975 56.95 2021-07-12
1019 2021-07-13 2,019,000 -36,000 0.37 551,940,500 110,540,250 54.75 2021-07-09
1020 2021-07-12 2,055,000 -885,500 0.37 551,940,500 111,792,000 54.40 2021-07-08
1021 2021-07-09 2,940,500 -33,500 0.53 551,940,500 169,078,750 57.50 2021-07-07
1022 2021-07-08 2,974,000 -7,500 0.54 551,940,500 169,518,000 57.00 2021-07-06
1023 2021-07-07 2,981,500 1,735,500 0.54 551,940,500 185,896,525 62.35 2021-07-05
1024 2021-07-06 1,246,000 287,000 0.23 551,940,500 78,373,400 62.90 2021-07-02
1025 2021-07-05 959,000 -13,000 0.17 551,940,500 60,129,300 62.70 2021-06-30
1026 2021-07-02 972,000 190,500 0.18 551,940,500 60,507,000 62.25 2021-06-29
1027 2021-06-30 781,500 15,500 0.14 551,940,500 49,742,475 63.65 2021-06-28
1028 2021-06-29 766,000 5,000 0.14 551,940,500 45,079,100 58.85 2021-06-25
1029 2021-06-28 761,000 13,000 0.14 551,940,500 44,023,850 57.85 2021-06-24
1030 2021-06-25 748,000 -69,500 0.14 551,940,500 43,945,000 58.75 2021-06-23
1031 2021-06-24 817,500 43,000 0.15 551,940,500 46,352,250 56.70 2021-06-22
1032 2021-06-23 774,500 -2,000 0.14 551,940,500 42,326,425 54.65 2021-06-21
1033 2021-06-22 776,500 -31,000 0.14 551,940,500 42,862,800 55.20 2021-06-18
1034 2021-06-21 807,500 -74,000 0.15 551,940,500 44,574,000 55.20 2021-06-17
1035 2021-06-18 881,500 -63,000 0.16 551,940,500 47,777,300 54.20 2021-06-16
1036 2021-06-17 944,500 138,000 0.17 551,940,500 55,819,950 59.10 2021-06-15
1037 2021-06-16 806,500 -109,500 0.15 551,940,500 49,478,775 61.35 2021-06-11
1038 2021-06-15 916,000 -148,500 0.17 551,940,500 55,372,200 60.45 2021-06-10
1039 2021-06-11 1,064,500 227,000 0.19 551,940,500 63,390,975 59.55 2021-06-09
1040 2021-06-10 837,500 -98,000 0.15 551,940,500 52,176,250 62.30 2021-06-08
1041 2021-06-09 935,500 -36,000 0.17 551,940,500 57,580,025 61.55 2021-06-07
1042 2021-06-08 971,500 -75,000 0.18 551,940,500 58,824,325 60.55 2021-06-04
1043 2021-06-07 1,046,500 57,500 0.19 551,940,500 63,941,150 61.10 2021-06-03
1044 2021-06-04 989,000 -21,500 0.18 551,940,500 62,504,800 63.20 2021-06-02
1045 2021-06-03 1,010,500 151,500 0.18 551,940,500 63,813,075 63.15 2021-06-01
1046 2021-06-02 859,000 -69,500 0.16 551,940,500 55,534,350 64.65 2021-05-31
1047 2021-06-01 928,500 150,500 0.17 551,940,500 59,470,425 64.05 2021-05-28
1048 2021-05-31 778,000 56,500 0.14 551,940,500 49,325,200 63.40 2021-05-27
1049 2021-05-28 721,500 66,000 0.13 551,940,500 46,681,050 64.70 2021-05-26
1050 2021-05-27 655,500 -35,500 0.12 551,940,500 39,330,000 60.00 2021-05-25
1051 2021-05-26 691,000 -7,000 0.13 551,940,500 40,285,300 58.30 2021-05-24
1052 2021-05-25 698,000 -318,000 0.13 551,940,500 41,077,300 58.85 2021-05-21
1053 2021-05-24 1,016,000 -1,575,500 0.18 551,940,500 58,216,800 57.30 2021-05-20
1054 2021-05-21 2,591,500 168,500 0.47 551,940,500 150,177,425 57.95 2021-05-18
1055 2021-05-20 2,423,000 95,000 0.44 551,940,500 144,774,250 59.75 2021-05-17
1056 2021-05-18 2,328,000 -67,500 0.42 551,940,500 138,166,800 59.35 2021-05-14
1057 2021-05-17 2,395,500 53,500 0.43 551,940,500 138,220,350 57.70 2021-05-13
1058 2021-05-14 2,342,000 8,500 0.42 551,940,500 137,943,800 58.90 2021-05-12
1059 2021-05-13 2,333,500 223,500 0.42 551,940,500 133,942,900 57.40 2021-05-11
1060 2021-05-12 2,110,000 333,000 0.38 551,940,500 132,086,000 62.60 2021-05-10
1061 2021-05-11 1,777,000 77,000 0.32 551,940,500 88,938,850 50.05 2021-05-07
1062 2021-05-10 1,700,000 -252,500 0.31 551,940,500 82,110,000 48.30 2021-05-06
1063 2021-05-07 1,952,500 305,500 0.35 551,940,500 109,828,125 56.25 2021-05-05
1064 2021-05-06 1,647,000 134,500 0.30 551,940,500 97,090,650 58.95 2021-05-04
1065 2021-05-05 1,512,500 303,000 0.27 551,940,500 89,237,500 59.00 2021-05-03
1066 2021-05-04 1,209,500 222,000 0.22 551,940,500 59,688,825 49.35 2021-04-30
1067 2021-05-03 987,500 49,000 0.18 551,940,500 45,523,750 46.10 2021-04-29
1068 2021-04-30 938,500 21,500 0.17 551,940,500 41,622,475 44.35 2021-04-28
1069 2021-04-29 917,000 49,000 0.17 551,940,500 37,230,200 40.60 2021-04-27
1070 2021-04-28 868,000 61,000 0.16 551,940,500 35,848,400 41.30 2021-04-26
1071 2021-04-27 807,000 -407,000 0.15 551,940,500 32,118,600 39.80 2021-04-23
1072 2021-04-26 1,214,000 34,000 0.22 551,940,500 46,314,100 38.15 2021-04-22
1073 2021-04-23 1,180,000 171,000 0.21 551,940,500 44,722,000 37.90 2021-04-21
1074 2021-04-22 1,009,000 -10,500 0.18 551,940,500 37,433,900 37.10 2021-04-20
1075 2021-04-21 1,019,500 22,000 0.18 551,940,500 38,537,100 37.80 2021-04-19
1076 2021-04-20 997,500 9,000 0.18 551,940,500 36,408,750 36.50 2021-04-16
1077 2021-04-19 988,500 -500 0.18 551,940,500 35,190,600 35.60 2021-04-15
1078 2021-04-16 989,000 1,000 0.18 551,940,500 34,862,250 35.25 2021-04-14
1079 2021-04-15 988,000 -3,500 0.18 551,940,500 34,382,400 34.80 2021-04-13
1080 2021-04-14 991,500 37,500 0.18 551,940,500 35,495,700 35.80 2021-04-12
1081 2021-04-13 954,000 13,500 0.17 551,940,500 32,960,700 34.55 2021-04-09
1082 2021-04-12 940,500 49,500 0.17 551,940,500 33,434,775 35.55 2021-04-08
1083 2021-04-09 891,000 -17,500 0.16 551,940,500 29,759,400 33.40 2021-04-07
1084 2021-04-08 908,500 -7,500 0.16 551,940,500 30,661,875 33.75 2021-04-01
1085 2021-04-07 916,000 21,000 0.17 551,940,500 30,365,400 33.15 2021-03-31
1086 2021-04-01 895,000 -28,000 0.16 551,940,500 29,311,250 32.75 2021-03-30
1087 2021-03-31 923,000 20,500 0.17 551,940,500 29,259,100 31.70 2021-03-29
1088 2021-03-30 902,500 3,500 0.16 551,940,500 29,286,125 32.45 2021-03-26
1089 2021-03-29 899,000 3,000 0.16 551,940,500 28,992,750 32.25 2021-03-25
1090 2021-03-26 896,000 -31,500 0.16 551,940,500 29,120,000 32.50 2021-03-24
1091 2021-03-25 927,500 -40,500 0.17 551,940,500 31,674,125 34.15 2021-03-23
1092 2021-03-24 968,000 1,500 0.18 551,940,500 32,815,200 33.90 2021-03-22
1093 2021-03-23 966,500 -39,500 0.18 551,940,500 33,440,900 34.60 2021-03-19
1094 2021-03-22 1,006,000 22,000 0.18 551,940,500 34,908,200 34.70 2021-03-18
1095 2021-03-19 984,000 -94,000 0.18 551,940,500 34,440,000 35.00 2021-03-17
1096 2021-03-18 1,078,000 -23,500 0.20 551,940,500 36,436,400 33.80 2021-03-16
1097 2021-03-17 1,101,500 -45,500 0.20 551,940,500 36,735,025 33.35 2021-03-15
1098 2021-03-16 1,147,000 6,500 0.21 551,940,500 37,678,950 32.85 2021-03-12
1099 2021-03-15 1,140,500 -3,000 0.21 551,940,500 38,548,900 33.80 2021-03-11
1100 2021-03-12 1,143,500 -6,000 0.21 551,940,500 37,278,100 32.60 2021-03-10
1101 2021-03-10 1,149,500 102,500 0.21 551,940,500 37,358,750 32.50 2021-03-08
1102 2021-03-09 1,047,000 -14,000 0.19 551,940,500 36,226,200 34.60 2021-03-05
1103 2021-03-08 1,061,000 281,500 0.19 551,940,500 37,081,950 34.95 2021-03-04
1104 2021-03-05 779,500 50,500 0.14 551,940,500 28,490,725 36.55 2021-03-03
1105 2021-03-04 729,000 35,000 0.13 551,940,500 26,499,150 36.35 2021-03-02
1106 2021-03-03 694,000 -28,000 0.13 551,940,500 26,406,700 38.05 2021-03-01
1107 2021-03-02 722,000 -375,500 0.13 551,940,500 26,425,200 36.60 2021-02-26
1108 2021-03-01 1,097,500 143,500 0.20 551,940,500 40,442,875 36.85 2021-02-25
1109 2021-02-26 954,000 245,000 0.17 551,940,500 35,202,600 36.90 2021-02-24
1110 2021-02-25 709,000 -415,000 0.13 551,940,500 27,509,200 38.80 2021-02-23
1111 2021-02-24 1,124,000 254,000 0.20 551,940,500 42,262,400 37.60 2021-02-22
1112 2021-02-23 870,000 25,000 0.16 551,940,500 33,799,500 38.85 2021-02-19
1113 2021-02-22 845,000 144,000 0.15 551,940,500 32,912,750 38.95 2021-02-18
1114 2021-02-19 701,000 15,000 0.13 551,940,500 28,425,550 40.55 2021-02-17
1115 2021-02-18 686,000 -28,000 0.12 551,940,500 28,126,000 41.00 2021-02-16
1116 2021-02-17 714,000 -154,000 0.13 551,940,500 30,594,900 42.85 2021-02-10
1117 2021-02-16 868,000 -19,500 0.16 551,940,500 33,201,000 38.25 2021-02-09
1118 2021-02-10 887,500 23,500 0.16 551,940,500 33,591,875 37.85 2021-02-08
1119 2021-02-09 864,000 -55,000 0.16 551,940,500 32,529,600 37.65 2021-02-05
1120 2021-02-08 919,000 50,000 0.17 551,940,500 33,773,250 36.75 2021-02-04
1121 2021-02-05 869,000 -17,500 0.16 551,940,500 32,674,400 37.60 2021-02-03
1122 2021-02-04 886,500 -48,500 0.16 551,940,500 33,509,700 37.80 2021-02-02
1123 2021-02-03 935,000 -66,000 0.17 551,940,500 34,688,500 37.10 2021-02-01
1124 2021-02-02 1,001,000 -5,500 0.18 551,940,500 35,035,000 35.00 2021-01-29
1125 2021-02-01 1,006,500 105,500 0.18 551,940,500 35,076,525 34.85 2021-01-28
1126 2021-01-29 901,000 -9,000 0.16 551,940,500 33,337,000 37.00 2021-01-27
1127 2021-01-28 910,000 -15,500 0.16 551,940,500 34,125,000 37.50 2021-01-26
1128 2021-01-27 925,500 -14,000 0.17 551,940,500 34,845,075 37.65 2021-01-25
1129 2021-01-26 939,500 -9,500 0.17 551,940,500 35,560,075 37.85 2021-01-22
1130 2021-01-25 949,000 91,500 0.17 551,940,500 35,492,600 37.40 2021-01-21
1131 2021-01-22 857,500 -187,500 0.16 551,940,500 33,228,125 38.75 2021-01-20
1132 2021-01-21 1,045,000 -74,500 0.19 551,940,500 39,553,250 37.85 2021-01-19
1133 2021-01-20 1,119,500 -252,500 0.20 551,940,500 41,309,550 36.90 2021-01-18
1134 2021-01-19 1,372,000 9,000 0.25 551,940,500 49,940,800 36.40 2021-01-15
1135 2021-01-18 1,363,000 26,500 0.25 551,940,500 47,636,850 34.95 2021-01-14
1136 2021-01-15 1,336,500 -3,000 0.24 551,940,500 46,844,325 35.05 2021-01-13
1137 2021-01-14 1,339,500 -13,500 0.24 551,940,500 48,824,775 36.45 2021-01-12
1138 2021-01-13 1,353,000 22,000 0.25 551,940,500 46,881,450 34.65 2021-01-11
1139 2021-01-12 1,331,000 4,500 0.24 551,940,500 46,385,350 34.85 2021-01-08
1140 2021-01-11 1,326,500 53,000 0.24 551,940,500 45,697,925 34.45 2021-01-07
1141 2021-01-08 1,273,500 58,500 0.23 551,940,500 45,018,225 35.35 2021-01-06
1142 2021-01-07 1,215,000 23,500 0.22 551,940,500 42,828,750 35.25 2021-01-05
1143 2021-01-06 1,191,500 190,500 0.22 551,940,500 41,881,225 35.15 2021-01-04
1144 2021-01-05 1,001,000 -14,500 0.18 551,940,500 35,885,850 35.85 2020-12-30
1145 2021-01-04 1,015,500 -91,000 0.18 551,940,500 36,964,200 36.40 2020-12-29
1146 2020-12-30 1,106,500 27,500 0.20 551,940,500 41,383,100 37.40 2020-12-28
1147 2020-12-29 1,079,000 -1,500 0.20 551,940,500 43,375,800 40.20 2020-12-23
1148 2020-12-28 1,080,500 129,500 0.20 551,940,500 43,057,925 39.85 2020-12-22
1149 2020-12-23 951,000 -15,000 0.17 551,940,500 37,659,600 39.60 2020-12-21
1150 2020-12-22 966,000 -113,000 0.18 551,940,500 38,591,700 39.95 2020-12-18
1151 2020-12-21 1,079,000 191,500 0.20 551,940,500 43,106,050 39.95 2020-12-17
1152 2020-12-18 887,500 -119,000 0.16 551,940,500 34,612,500 39.00 2020-12-16
1153 2020-12-17 1,006,500 -86,500 0.18 551,940,500 36,334,650 36.10 2020-12-15
1154 2020-12-16 1,093,000 83,500 0.20 551,940,500 39,675,900 36.30 2020-12-14
1155 2020-12-15 1,009,500 -141,500 0.18 551,940,500 36,543,900 36.20 2020-12-11
1156 2020-12-14 1,151,000 -675,000 0.21 551,940,500 40,112,350 34.85 2020-12-10
1157 2020-12-11 1,826,000 -44,500 0.33 551,940,500 63,636,100 34.85 2020-12-09
1158 2020-12-10 1,870,500 28,500 0.34 551,940,500 63,784,050 34.10 2020-12-08
1159 2020-12-09 1,842,000 83,000 0.33 551,940,500 64,470,000 35.00 2020-12-07
1160 2020-12-08 1,759,000 -154,000 0.32 551,940,500 62,004,750 35.25 2020-12-04
1161 2020-12-07 1,913,000 -26,500 0.35 551,940,500 67,050,650 35.05 2020-12-03
1162 2020-12-04 1,939,500 60,000 0.35 551,940,500 65,555,100 33.80 2020-12-02
1163 2020-12-03 1,879,500 -108,000 0.34 551,940,500 63,809,025 33.95 2020-12-01
1164 2020-12-02 1,987,500 -9,000 0.36 551,940,500 64,792,500 32.60 2020-11-30
1165 2020-12-01 1,996,500 -22,000 0.36 551,940,500 64,486,950 32.30 2020-11-27
1166 2020-11-30 2,018,500 -21,000 0.37 551,940,500 66,105,875 32.75 2020-11-26
1167 2020-11-27 2,039,500 48,500 0.37 551,940,500 68,017,325 33.35 2020-11-25
1168 2020-11-26 1,991,000 5,000 0.36 551,940,500 68,390,850 34.35 2020-11-24
1169 2020-11-25 1,986,000 216,000 0.36 551,940,500 69,609,300 35.05 2020-11-23
1170 2020-11-24 1,770,000 3,500 0.32 551,940,500 58,764,000 33.20 2020-11-20
1171 2020-11-23 1,766,500 40,000 0.32 551,940,500 58,382,825 33.05 2020-11-19
1172 2020-11-20 1,726,500 19,000 0.31 551,940,500 56,283,900 32.60 2020-11-18
1173 2020-11-19 1,707,500 180,500 0.31 551,940,500 56,176,750 32.90 2020-11-17
1174 2020-11-18 1,527,000 115,500 0.28 551,940,500 54,437,550 35.65 2020-11-16
1175 2020-11-17 1,411,500 -95,500 0.26 551,940,500 50,672,850 35.90 2020-11-13
1176 2020-11-16 1,507,000 -46,000 0.27 551,940,500 55,005,500 36.50 2020-11-12
1177 2020-11-13 1,553,000 -80,000 0.28 551,940,500 55,830,350 35.95 2020-11-11
1178 2020-11-12 1,633,000 126,500 0.30 551,940,500 60,992,550 37.35 2020-11-10
1179 2020-11-11 1,506,500 -34,500 0.27 551,940,500 49,262,550 32.70 2020-11-09
1180 2020-11-10 1,541,000 12,500 0.28 551,940,500 49,003,800 31.80 2020-11-06
1181 2020-11-09 1,528,500 -3,500 0.28 551,940,500 49,752,675 32.55 2020-11-05
1182 2020-11-06 1,532,000 16,000 0.28 551,940,500 49,100,600 32.05 2020-11-04
1183 2020-11-05 1,516,000 25,500 0.27 551,940,500 48,815,200 32.20 2020-11-03
1184 2020-11-04 1,490,500 -149,000 0.27 551,940,500 48,441,250 32.50 2020-11-02
1185 2020-11-03 1,639,500 21,500 0.30 551,940,500 52,218,075 31.85 2020-10-30
1186 2020-11-02 1,618,000 3,000 0.29 551,940,500 52,099,600 32.20 2020-10-29
1187 2020-10-30 1,615,000 105,500 0.29 551,940,500 51,276,250 31.75 2020-10-28
1188 2020-10-29 1,509,500 40,000 0.27 551,940,500 49,738,025 32.95 2020-10-27
1189 2020-10-28 1,469,500 45,500 0.27 551,940,500 48,199,600 32.80 2020-10-23
1190 2020-10-27 1,424,000 38,000 0.26 551,940,500 47,419,200 33.30 2020-10-22
1191 2020-10-23 1,386,000 52,000 0.25 551,940,500 46,916,100 33.85 2020-10-21
1192 2020-10-22 1,334,000 -96,000 0.24 551,940,500 46,089,700 34.55 2020-10-20
1193 2020-10-21 1,430,000 66,500 0.26 551,940,500 48,691,500 34.05 2020-10-19
1194 2020-10-20 1,363,500 -1,500 0.25 551,940,500 47,790,675 35.05 2020-10-16
1195 2020-10-19 1,365,000 47,000 0.25 551,940,500 47,160,750 34.55 2020-10-15
1196 2020-10-16 1,318,000 1,500 0.24 551,940,500 47,382,100 35.95 2020-10-14
1197 2020-10-15 1,316,500 8,500 0.24 551,940,500 45,748,375 34.75 2020-10-12
1198 2020-10-14 1,308,000 170,500 0.24 551,940,500 45,387,600 34.70 2020-10-09
1199 2020-10-12 1,137,500 -15,000 0.21 551,940,500 38,618,125 33.95 2020-10-08
1200 2020-10-09 1,152,500 -113,000 0.21 551,940,500 37,571,500 32.60 2020-10-07
1201 2020-10-08 1,265,500 -19,500 0.23 551,940,500 40,369,450 31.90 2020-10-06
1202 2020-10-07 1,285,000 15,000 0.23 551,940,500 39,963,500 31.10 2020-10-05
1203 2020-10-06 1,270,000 12,500 0.23 551,940,500 40,830,500 32.15 2020-09-30
1204 2020-10-05 1,257,500 11,500 0.23 551,940,500 40,994,500 32.60 2020-09-29
1205 2020-09-30 1,246,000 32,500 0.23 551,940,500 39,872,000 32.00 2020-09-28
1206 2020-09-29 1,213,500 43,000 0.22 551,940,500 40,045,500 33.00 2020-09-25
1207 2020-09-28 1,170,500 108,000 0.21 551,940,500 38,567,975 32.95 2020-09-24
1208 2020-09-24 1,062,500 2,500 0.19 551,940,500 33,468,750 31.50 2020-09-22
1209 2020-09-23 1,060,000 -18,500 0.19 551,940,500 33,443,000 31.55 2020-09-21
1210 2020-09-22 1,078,500 -11,000 0.20 551,940,500 34,619,850 32.10 2020-09-18
1211 2020-09-21 1,089,500 5,000 0.20 551,940,500 34,319,250 31.50 2020-09-17
1212 2020-09-18 1,084,500 37,500 0.20 551,940,500 34,812,450 32.10 2020-09-16
1213 2020-09-17 1,047,000 26,000 0.19 551,940,500 34,498,650 32.95 2020-09-15
1214 2020-09-16 1,021,000 -9,000 0.18 551,940,500 32,314,650 31.65 2020-09-14
1215 2020-09-15 1,030,000 2,000 0.19 551,940,500 32,187,500 31.25 2020-09-11
1216 2020-09-14 1,028,000 1,000 0.19 551,940,500 31,765,200 30.90 2020-09-10
1217 2020-09-11 1,027,000 15,500 0.19 551,940,500 31,837,000 31.00 2020-09-09
1218 2020-09-10 1,011,500 -18,500 0.18 551,940,500 31,811,675 31.45 2020-09-08
1219 2020-09-09 1,030,000 -39,500 0.19 551,940,500 31,621,000 30.70 2020-09-07
1220 2020-09-08 1,069,500 31,000 0.19 551,940,500 32,726,700 30.60 2020-09-04
1221 2020-09-07 1,038,500 -11,000 0.19 551,940,500 32,972,375 31.75 2020-09-03
1222 2020-09-04 1,049,500 2,500 0.19 551,940,500 33,216,675 31.65 2020-09-02
1223 2020-09-03 1,047,000 -32,000 0.19 551,940,500 33,242,250 31.75 2020-09-01
1224 2020-09-02 1,079,000 -30,000 0.20 551,940,500 35,337,250 32.75 2020-08-31
1225 2020-09-01 1,109,000 137,500 0.20 551,940,500 36,541,550 32.95 2020-08-28
1226 2020-08-31 971,500 -12,500 0.18 551,940,500 32,205,225 33.15 2020-08-27
1227 2020-08-28 984,000 -14,000 0.18 551,940,500 31,291,200 31.80 2020-08-26
1228 2020-08-27 998,000 -211,500 0.18 551,940,500 31,187,500 31.25 2020-08-25
1229 2020-08-26 1,209,500 1,500 0.22 551,940,500 38,583,050 31.90 2020-08-24
1230 2020-08-25 1,208,000 4,500 0.22 551,940,500 38,595,600 31.95 2020-08-21
1231 2020-08-24 1,203,500 7,500 0.22 551,940,500 38,873,050 32.30 2020-08-20
1232 2020-08-21 1,196,000 21,000 0.22 551,940,500 38,929,800 32.55 2020-08-19
1233 2020-08-20 1,175,000 42,000 0.21 551,940,500 39,832,500 33.90 2020-08-18
1234 2020-08-19 1,133,000 20,000 0.21 551,940,500 39,371,750 34.75 2020-08-17
1235 2020-08-18 1,113,000 8,500 0.20 551,940,500 38,287,200 34.40 2020-08-14
1236 2020-08-17 1,104,500 210,000 0.20 551,940,500 38,326,150 34.70 2020-08-13
1237 2020-08-14 894,500 -55,000 0.16 551,940,500 30,591,900 34.20 2020-08-12
1238 2020-08-13 949,500 27,500 0.17 551,940,500 33,992,100 35.80 2020-08-11
1239 2020-08-12 922,000 29,000 0.17 551,940,500 33,837,400 36.70 2020-08-10
1240 2020-08-11 893,000 56,000 0.16 551,940,500 33,710,750 37.75 2020-08-07
1241 2020-08-10 837,000 181,000 0.15 551,940,500 33,061,500 39.50 2020-08-06
1242 2020-08-07 656,000 -86,500 0.12 551,940,500 26,305,600 40.10 2020-08-05
1243 2020-08-06 742,500 -80,000 0.13 551,940,500 28,326,375 38.15 2020-08-04
1244 2020-08-05 822,500 -51,000 0.15 551,940,500 31,625,125 38.45 2020-08-03
1245 2020-08-04 873,500 173,500 0.16 551,940,500 32,013,775 36.65 2020-07-31
1246 2020-08-03 700,000 -80,500 0.13 551,940,500 26,285,000 37.55 2020-07-30
1247 2020-07-31 780,500 -232,000 0.14 551,940,500 28,917,525 37.05 2020-07-29
1248 2020-07-30 1,012,500 270,500 0.18 551,940,500 35,943,750 35.50 2020-07-28
1249 2020-07-29 742,000 2,500 0.13 551,940,500 28,233,100 38.05 2020-07-27
1250 2020-07-28 739,500 138,500 0.13 551,940,500 26,511,075 35.85 2020-07-24
1251 2020-07-27 601,000 82,000 0.11 551,940,500 22,868,050 38.05 2020-07-23
1252 2020-07-24 519,000 -18,000 0.09 551,940,500 17,931,450 34.55 2020-07-22
1253 2020-07-23 537,000 -59,500 0.10 551,940,500 19,278,300 35.90 2020-07-21
1254 2020-07-22 596,500 73,500 0.11 551,940,500 20,340,650 34.10 2020-07-20
1255 2020-07-21 523,000 -33,000 0.09 551,940,500 17,442,050 33.35 2020-07-17
1256 2020-07-20 556,000 -22,000 0.10 551,940,500 17,402,800 31.30 2020-07-16
1257 2020-07-17 578,000 21,000 0.10 551,940,500 19,941,000 34.50 2020-07-15
1258 2020-07-16 557,000 150,500 0.10 551,940,500 17,378,400 31.20 2020-07-14
1259 2020-07-15 406,500 -47,000 0.07 551,940,500 12,459,225 30.65 2020-07-13
1260 2020-07-14 453,500 -111,000 0.08 551,940,500 12,539,275 27.65 2020-07-10
1261 2020-07-13 564,500 -18,500 0.10 551,940,500 15,862,450 28.10 2020-07-09
1262 2020-07-10 583,000 6,000 0.11 551,940,500 16,090,800 27.60 2020-07-08
1263 2020-07-09 577,000 -9,500 0.10 551,940,500 16,300,250 28.25 2020-07-07
1264 2020-07-08 586,500 -40,500 0.11 551,940,500 16,597,950 28.30 2020-07-06
1265 2020-07-07 627,000 6,500 0.11 551,940,500 17,273,850 27.55 2020-07-03
1266 2020-07-06 620,500 19,000 0.11 551,940,500 16,877,600 27.20 2020-07-02
1267 2020-07-03 601,500 -14,500 0.11 551,940,500 15,578,850 25.90 2020-06-30
1268 2020-07-02 616,000 500 0.11 551,940,500 16,478,000 26.75 2020-06-29
1269 2020-06-30 615,500 -2,500 0.11 551,940,500 16,095,325 26.15 2020-06-26
1270 2020-06-29 618,000 10,000 0.11 551,940,500 16,253,400 26.30 2020-06-24
1271 2020-06-26 608,000 16,000 0.11 551,940,500 16,385,600 26.95 2020-06-23
1272 2020-06-24 592,000 13,000 0.11 551,940,500 15,984,000 27.00 2020-06-22
1273 2020-06-23 579,000 6,000 0.10 551,940,500 15,980,400 27.60 2020-06-19
1274 2020-06-22 573,000 32,000 0.10 551,940,500 15,958,050 27.85 2020-06-18
1275 2020-06-19 541,000 -30,000 0.10 551,940,500 15,120,950 27.95 2020-06-17
1276 2020-06-18 571,000 -11,000 0.10 551,940,500 14,988,750 26.25 2020-06-16
1277 2020-06-17 582,000 -9,500 0.11 551,940,500 15,393,900 26.45 2020-06-15
1278 2020-06-16 591,500 -1,500 0.11 551,940,500 15,319,850 25.90 2020-06-12
1279 2020-06-15 593,000 -26,500 0.11 551,940,500 15,121,500 25.50 2020-06-11
1280 2020-06-12 619,500 31,500 0.11 551,940,500 16,261,875 26.25 2020-06-10
1281 2020-06-11 588,000 5,500 0.11 551,940,500 15,258,600 25.95 2020-06-09
1282 2020-06-10 582,500 8,000 0.11 551,940,500 14,766,375 25.35 2020-06-08
1283 2020-06-09 574,500 6,000 0.10 551,940,500 14,793,375 25.75 2020-06-05
1284 2020-06-08 568,500 13,500 0.10 551,940,500 14,553,600 25.60 2020-06-04
1285 2020-06-05 555,000 23,000 0.10 551,940,500 14,263,500 25.70 2020-06-03
1286 2020-06-04 532,000 1,500 0.10 551,940,500 13,167,000 24.75 2020-06-02
1287 2020-06-03 530,500 10,000 0.10 551,940,500 13,209,450 24.90 2020-06-01
1288 2020-06-02 520,500 -9,500 0.09 551,940,500 12,804,300 24.60 2020-05-29
1289 2020-06-01 530,000 -31,500 0.10 551,940,500 12,693,500 23.95 2020-05-28
1290 2020-05-29 561,500 1,500 0.10 551,940,500 13,953,275 24.85 2020-05-27
1291 2020-05-28 560,000 6,500 0.10 551,940,500 14,224,000 25.40 2020-05-26
1292 2020-05-27 553,500 -11,500 0.10 551,940,500 14,363,325 25.95 2020-05-25
1293 2020-05-26 565,000 -34,000 0.10 551,940,500 14,577,000 25.80 2020-05-22
1294 2020-05-25 599,000 16,000 0.11 551,940,500 16,143,050 26.95 2020-05-21
1295 2020-05-22 583,000 55,000 0.11 551,940,500 15,915,900 27.30 2020-05-20
1296 2020-05-21 528,000 -13,500 0.10 551,940,500 14,467,200 27.40 2020-05-19
1297 2020-05-20 541,500 -41,500 0.10 551,940,500 14,674,650 27.10 2020-05-18
1298 2020-05-19 583,000 4,500 0.11 551,940,500 15,595,250 26.75 2020-05-15
1299 2020-05-18 578,500 -19,500 0.10 551,940,500 15,590,575 26.95 2020-05-14
1300 2020-05-15 598,000 -5,500 0.11 551,940,500 16,445,000 27.50 2020-05-13
1301 2020-05-14 603,500 -15,000 0.11 551,940,500 16,656,600 27.60 2020-05-12
1302 2020-05-13 618,500 4,000 0.11 551,940,500 16,977,825 27.45 2020-05-11
1303 2020-05-12 614,500 31,000 0.11 551,940,500 16,898,750 27.50 2020-05-08
1304 2020-05-11 583,500 19,000 0.11 551,940,500 16,425,525 28.15 2020-05-07
1305 2020-05-08 564,500 62,000 0.10 551,940,500 15,918,900 28.20 2020-05-06
1306 2020-05-07 502,500 -42,000 0.09 551,940,500 14,296,125 28.45 2020-05-05
1307 2020-05-06 544,500 -27,000 0.10 551,940,500 15,137,100 27.80 2020-05-04
1308 2020-05-05 571,500 25,500 0.10 551,940,500 16,916,400 29.60 2020-04-29
1309 2020-05-04 546,000 -75,500 0.10 551,940,500 16,461,900 30.15 2020-04-28
1310 2020-04-29 621,500 -68,000 0.11 551,940,500 18,645,000 30.00 2020-04-27
1311 2020-04-28 689,500 -19,500 0.12 551,940,500 20,305,775 29.45 2020-04-24
1312 2020-04-27 709,000 112,000 0.13 551,940,500 21,021,850 29.65 2020-04-23
1313 2020-04-24 597,000 -49,000 0.11 551,940,500 17,313,000 29.00 2020-04-22
1314 2020-04-23 646,000 -50,500 0.12 551,940,500 18,184,900 28.15 2020-04-21
1315 2020-04-22 696,500 -100,000 0.13 551,940,500 19,815,425 28.45 2020-04-20
1316 2020-04-21 796,500 157,000 0.14 551,940,500 21,664,800 27.20 2020-04-17
1317 2020-04-20 639,500 -90,000 0.12 551,940,500 17,746,125 27.75 2020-04-16
1318 2020-04-17 729,500 -179,500 0.13 551,940,500 19,988,300 27.40 2020-04-15
1319 2020-04-16 909,000 261,500 0.16 551,940,500 24,906,600 27.40 2020-04-14
1320 2020-04-15 647,500 -53,500 0.12 551,940,500 17,029,250 26.30 2020-04-09
1321 2020-04-14 701,000 -2,000 0.13 551,940,500 18,576,500 26.50 2020-04-08
1322 2020-04-09 703,000 -16,000 0.13 551,940,500 18,207,700 25.90 2020-04-07
1323 2020-04-08 719,000 29,500 0.13 551,940,500 18,154,750 25.25 2020-04-06
1324 2020-04-07 689,500 -39,000 0.12 551,940,500 17,582,250 25.50 2020-04-03
1325 2020-04-06 728,500 4,500 0.13 551,940,500 17,921,100 24.60 2020-04-02
1326 2020-04-03 724,000 11,000 0.13 551,940,500 17,484,600 24.15 2020-04-01
1327 2020-04-02 713,000 -13,000 0.13 551,940,500 18,181,500 25.50 2020-03-31
1328 2020-04-01 726,000 21,500 0.13 551,940,500 18,295,200 25.20 2020-03-30
1329 2020-03-31 704,500 -84,500 0.13 551,940,500 17,401,150 24.70 2020-03-27
1330 2020-03-30 789,000 306,500 0.14 551,940,500 20,395,650 25.85 2020-03-26
1331 2020-03-27 482,500 -13,500 0.09 551,940,500 11,145,750 23.10 2020-03-25
1332 2020-03-26 496,000 -9,500 0.09 551,940,500 10,912,000 22.00 2020-03-24
1333 2020-03-25 505,500 -3,000 0.09 551,940,500 10,438,575 20.65 2020-03-23
1334 2020-03-24 508,500 -33,500 0.09 551,940,500 11,085,300 21.80 2020-03-20
1335 2020-03-23 542,000 -41,000 0.10 551,940,500 11,463,300 21.15 2020-03-19
1336 2020-03-20 583,000 -17,500 0.11 551,940,500 11,951,500 20.50 2020-03-18
1337 2020-03-19 600,500 38,000 0.11 551,940,500 12,370,300 20.60 2020-03-17
1338 2020-03-18 562,500 58,500 0.10 551,940,500 10,957,500 19.48 2020-03-16
1339 2020-03-17 504,000 -2,500 0.09 551,940,500 10,059,840 19.96 2020-03-13
1340 2020-03-16 506,500 5,500 0.09 551,940,500 10,307,275 20.35 2020-03-12
1341 2020-03-13 501,000 -86,500 0.09 551,940,500 10,571,100 21.10 2020-03-11
1342 2020-03-12 587,500 54,000 0.11 551,940,500 12,425,625 21.15 2020-03-10
1343 2020-03-11 533,500 10,500 0.10 551,940,500 11,523,600 21.60 2020-03-09
1344 2020-03-10 523,000 -8,000 0.09 551,940,500 12,081,300 23.10 2020-03-06
1345 2020-03-09 531,000 12,500 0.10 551,940,500 12,398,850 23.35 2020-03-05
1346 2020-03-06 518,500 -1,000 0.09 551,940,500 11,873,650 22.90 2020-03-04
1347 2020-03-05 519,500 -4,000 0.09 551,940,500 11,740,700 22.60 2020-03-03
1348 2020-03-04 523,500 -7,500 0.09 551,940,500 11,700,225 22.35 2020-03-02
1349 2020-03-03 531,000 -31,500 0.10 551,940,500 11,655,450 21.95 2020-02-28
1350 2020-03-02 562,500 9,000 0.10 551,940,500 12,937,500 23.00 2020-02-27
1351 2020-02-28 553,500 34,500 0.10 551,940,500 12,951,900 23.40 2020-02-26
1352 2020-02-27 519,000 -25,000 0.09 551,940,500 12,248,400 23.60 2020-02-25
1353 2020-02-26 544,000 -5,500 0.10 551,940,500 11,777,600 21.65 2020-02-24
1354 2020-02-25 549,500 -3,000 0.10 551,940,500 12,089,000 22.00 2020-02-21
1355 2020-02-24 552,500 5,000 0.10 551,940,500 12,265,500 22.20 2020-02-20
1356 2020-02-21 547,500 -5,500 0.10 551,940,500 12,154,500 22.20 2020-02-19
1357 2020-02-20 553,000 6,500 0.10 551,940,500 12,414,850 22.45 2020-02-18
1358 2020-02-19 546,500 6,500 0.10 551,940,500 12,323,575 22.55 2020-02-17
1359 2020-02-18 540,000 500 0.10 551,940,500 12,204,000 22.60 2020-02-14
1360 2020-02-17 539,500 1,500 0.10 551,940,500 12,165,725 22.55 2020-02-13
1361 2020-02-14 538,000 -4,000 0.10 551,940,500 12,266,400 22.80 2020-02-12
1362 2020-02-13 542,000 -4,500 0.10 551,940,500 12,438,900 22.95 2020-02-11
1363 2020-02-12 546,500 -3,000 0.10 551,940,500 12,514,850 22.90 2020-02-10
1364 2020-02-11 549,500 6,500 0.10 551,940,500 12,803,350 23.30 2020-02-07
1365 2020-02-10 543,000 -170,000 0.10 551,940,500 12,679,050 23.35 2020-02-06
1366 2020-02-07 713,000 59,500 0.13 551,940,500 16,220,750 22.75 2020-02-05
1367 2020-02-06 653,500 14,000 0.12 551,940,500 14,409,675 22.05 2020-02-04
1368 2020-02-05 639,500 6,000 0.12 551,940,500 13,557,400 21.20 2020-02-03
1369 2020-02-04 633,500 2,000 0.11 551,940,500 13,240,150 20.90 2020-01-31
1370 2020-02-03 631,500 12,000 0.11 551,940,500 13,229,925 20.95 2020-01-30
1371 2020-01-31 619,500 -55,500 0.11 551,940,500 13,505,100 21.80 2020-01-29
1372 2020-01-30 675,000 5,000 0.12 551,940,500 15,356,250 22.75 2020-01-23
1373 2020-01-29 670,000 -9,000 0.12 551,940,500 15,812,000 23.60 2020-01-22
1374 2020-01-23 679,000 -60,000 0.12 551,940,500 15,922,550 23.45 2020-01-21
1375 2020-01-22 739,000 37,500 0.13 551,940,500 17,883,800 24.20 2020-01-20
1376 2020-01-21 701,500 -1,000 0.13 551,940,500 16,871,075 24.05 2020-01-17
1377 2020-01-20 702,500 1,000 0.13 551,940,500 16,684,375 23.75 2020-01-16
1378 2020-01-17 701,500 -9,000 0.13 551,940,500 16,660,625 23.75 2020-01-15
1379 2020-01-16 710,500 5,500 0.13 551,940,500 17,016,475 23.95 2020-01-14
1380 2020-01-15 705,000 17,500 0.13 551,940,500 16,884,750 23.95 2020-01-13
1381 2020-01-14 687,500 -500 0.12 551,940,500 16,225,000 23.60 2020-01-10
1382 2020-01-13 688,000 -500 0.12 551,940,500 16,168,000 23.50 2020-01-09
1383 2020-01-10 688,500 1,500 0.12 551,940,500 15,869,925 23.05 2020-01-08
1384 2020-01-08 687,000 1,000 0.12 551,940,500 16,110,150 23.45 2020-01-06
1385 2020-01-07 686,000 -6,000 0.12 551,940,500 16,292,500 23.75 2020-01-03
1386 2020-01-06 692,000 -500 0.13 551,940,500 16,469,600 23.80 2020-01-02
1387 2020-01-03 692,500 -2,500 0.13 551,940,500 16,031,375 23.15 2019-12-30
1388 2020-01-02 695,000 -11,000 0.13 551,940,500 16,054,500 23.10 2019-12-27
1389 2019-12-30 706,000 -12,000 0.13 551,940,500 16,273,300 23.05 2019-12-23
1390 2019-12-27 718,000 7,000 0.13 551,940,500 16,621,700 23.15 2019-12-20
1391 2019-12-23 711,000 10,000 0.13 551,940,500 16,281,900 22.90 2019-12-19
1392 2019-12-20 701,000 5,500 0.13 551,940,500 15,842,600 22.60 2019-12-18
1393 2019-12-19 695,500 -2,000 0.13 551,940,500 15,892,175 22.85 2019-12-17
1394 2019-12-18 697,500 -9,500 0.13 551,940,500 15,658,875 22.45 2019-12-16
1395 2019-12-17 707,000 27,500 0.13 551,940,500 15,730,750 22.25 2019-12-13
1396 2019-12-16 679,500 -5,000 0.12 551,940,500 14,881,050 21.90 2019-12-12
1397 2019-12-13 684,500 13,000 0.12 551,940,500 14,887,875 21.75 2019-12-11
1398 2019-12-12 671,500 -500 0.12 551,940,500 14,739,425 21.95 2019-12-10
1399 2019-12-11 672,000 24,500 0.12 551,940,500 14,750,400 21.95 2019-12-09
1400 2019-12-10 647,500 34,000 0.12 551,940,500 14,374,500 22.20 2019-12-06
1401 2019-12-09 613,500 -1,000 0.11 551,940,500 13,466,325 21.95 2019-12-05
1402 2019-12-06 614,500 500 0.11 551,940,500 13,396,100 21.80 2019-12-04
1403 2019-12-04 614,000 -500 0.11 551,940,500 13,538,700 22.05 2019-12-02
1404 2019-12-03 614,500 -3,500 0.11 551,940,500 13,519,000 22.00 2019-11-29
1405 2019-12-02 618,000 500 0.11 551,940,500 14,090,400 22.80 2019-11-28
1406 2019-11-29 617,500 -1,000 0.11 551,940,500 14,109,875 22.85 2019-11-27
1407 2019-11-26 618,500 12,500 0.11 551,940,500 14,070,875 22.75 2019-11-22
1408 2019-11-25 606,000 2,000 0.11 551,940,500 13,998,600 23.10 2019-11-21
1409 2019-11-22 604,000 -1,000 0.11 551,940,500 14,133,600 23.40 2019-11-20
1410 2019-11-21 605,000 1,500 0.11 551,940,500 14,278,000 23.60 2019-11-19
1411 2019-11-20 603,500 1,000 0.11 551,940,500 14,031,375 23.25 2019-11-18
1412 2019-11-19 602,500 -1,500 0.11 551,940,500 13,978,000 23.20 2019-11-15
1413 2019-11-18 604,000 2,000 0.11 551,940,500 13,831,600 22.90 2019-11-14
1414 2019-11-15 602,000 -62,500 0.11 551,940,500 13,936,300 23.15 2019-11-13
1415 2019-11-14 664,500 -1,000 0.12 551,940,500 15,482,850 23.30 2019-11-12
1416 2019-11-13 665,500 -7,500 0.12 551,940,500 15,506,150 23.30 2019-11-11
1417 2019-11-12 673,000 -15,000 0.12 551,940,500 15,815,500 23.50 2019-11-08
1418 2019-11-11 688,000 -2,000 0.12 551,940,500 16,374,400 23.80 2019-11-07
1419 2019-11-08 690,000 500 0.13 551,940,500 15,594,000 22.60 2019-11-06
1420 2019-11-07 689,500 17,000 0.12 551,940,500 15,617,175 22.65 2019-11-05
1421 2019-11-06 672,500 1,500 0.12 551,940,500 15,299,375 22.75 2019-11-04
1422 2019-11-05 671,000 -1,000 0.12 551,940,500 14,862,650 22.15 2019-11-01
1423 2019-11-04 672,000 -28,500 0.12 551,940,500 14,918,400 22.20 2019-10-31
1424 2019-11-01 700,500 6,500 0.13 551,940,500 15,270,900 21.80 2019-10-30
1425 2019-10-31 694,000 -5,000 0.13 551,940,500 15,510,900 22.35 2019-10-29
1426 2019-10-30 699,000 22,000 0.13 551,940,500 15,447,900 22.10 2019-10-28
1427 2019-10-29 677,000 98,500 0.12 551,940,500 14,758,600 21.80 2019-10-25
1428 2019-10-28 578,500 -2,500 0.10 551,940,500 12,553,450 21.70 2019-10-24
1429 2019-10-25 581,000 1,500 0.11 551,940,500 12,607,700 21.70 2019-10-23
1430 2019-10-24 579,500 -34,500 0.10 551,940,500 12,720,025 21.95 2019-10-22
1431 2019-10-23 614,000 4,000 0.11 551,940,500 13,508,000 22.00 2019-10-21
1432 2019-10-22 610,000 28,000 0.11 551,940,500 13,420,000 22.00 2019-10-18
1433 2019-10-21 582,000 500 0.11 551,940,500 12,600,300 21.65 2019-10-17
1434 2019-10-18 581,500 -80,000 0.11 551,940,500 12,560,400 21.60 2019-10-16
1435 2019-10-17 661,500 -4,000 0.12 551,940,500 14,288,400 21.60 2019-10-15
1436 2019-10-16 665,500 -27,000 0.12 551,940,500 14,474,625 21.75 2019-10-14
1437 2019-10-15 692,500 -2,000 0.13 551,940,500 14,819,500 21.40 2019-10-11
1438 2019-10-14 694,500 3,000 0.13 551,940,500 14,688,675 21.15 2019-10-10
1439 2019-10-11 691,500 1,000 0.13 551,940,500 14,452,350 20.90 2019-10-09
1440 2019-10-10 690,500 -23,500 0.13 551,940,500 14,673,125 21.25 2019-10-08
1441 2019-10-08 714,000 500 0.13 551,940,500 14,994,000 21.00 2019-10-03
1442 2019-10-04 713,500 6,000 0.13 551,940,500 14,983,500 21.00 2019-10-02
1443 2019-10-03 707,500 -4,000 0.13 551,940,500 14,892,875 21.05 2019-09-30
1444 2019-10-02 711,500 500 0.13 551,940,500 15,154,950 21.30 2019-09-27
1445 2019-09-30 711,000 3,000 0.13 551,940,500 15,357,600 21.60 2019-09-26
1446 2019-09-27 708,000 -6,500 0.13 551,940,500 15,399,000 21.75 2019-09-25
1447 2019-09-26 714,500 19,500 0.13 551,940,500 16,290,600 22.80 2019-09-24
1448 2019-09-25 695,000 500 0.13 551,940,500 15,846,000 22.80 2019-09-23
1449 2019-09-24 694,500 -38,500 0.13 551,940,500 16,181,850 23.30 2019-09-20
1450 2019-09-23 733,000 -4,000 0.13 551,940,500 16,749,050 22.85 2019-09-19
1451 2019-09-20 737,000 3,500 0.13 551,940,500 16,766,750 22.75 2019-09-18
1452 2019-09-19 733,500 -30,000 0.13 551,940,500 16,870,500 23.00 2019-09-17
1453 2019-09-18 763,500 -8,000 0.14 551,940,500 17,865,900 23.40 2019-09-16
1454 2019-09-17 771,500 -24,000 0.14 551,940,500 18,053,100 23.40 2019-09-13
1455 2019-09-16 795,500 -1,500 0.14 551,940,500 18,336,275 23.05 2019-09-12
1456 2019-09-13 797,000 15,000 0.14 551,940,500 18,251,300 22.90 2019-09-11
1457 2019-09-12 782,000 100,000 0.14 551,940,500 18,298,800 23.40 2019-09-10
1458 2019-09-10 682,000 -1,500 0.12 551,940,500 16,368,000 24.00 2019-09-06
1459 2019-09-09 683,500 14,000 0.12 551,940,500 16,198,950 23.70 2019-09-05
1460 2019-09-06 669,500 4,000 0.12 551,940,500 15,733,250 23.50 2019-09-04
1461 2019-09-05 665,500 -19,500 0.12 551,940,500 15,506,150 23.30 2019-09-03
1462 2019-09-04 685,000 4,500 0.12 551,940,500 16,097,500 23.50 2019-09-02
1463 2019-09-03 680,500 6,500 0.12 551,940,500 15,855,650 23.30 2019-08-30
1464 2019-09-02 674,000 10,500 0.12 551,940,500 15,805,300 23.45 2019-08-29
1465 2019-08-30 663,500 3,000 0.12 551,940,500 15,592,250 23.50 2019-08-28
1466 2019-08-29 660,500 -42,000 0.12 551,940,500 15,984,100 24.20 2019-08-27
1467 2019-08-28 702,500 5,500 0.13 551,940,500 17,105,875 24.35 2019-08-26
1468 2019-08-27 697,000 32,500 0.13 551,940,500 16,518,900 23.70 2019-08-23
1469 2019-08-26 664,500 -14,000 0.12 551,940,500 15,017,700 22.60 2019-08-22
1470 2019-08-23 678,500 11,500 0.12 551,940,500 15,435,875 22.75 2019-08-21
1471 2019-08-22 667,000 -18,500 0.12 551,940,500 15,207,600 22.80 2019-08-20
1472 2019-08-21 685,500 -500 0.12 551,940,500 15,286,650 22.30 2019-08-19
1473 2019-08-20 686,000 3,000 0.12 551,940,500 14,851,900 21.65 2019-08-16
1474 2019-08-19 683,000 5,500 0.12 551,940,500 14,308,850 20.95 2019-08-15
1475 2019-08-16 677,500 13,500 0.12 551,940,500 14,159,750 20.90 2019-08-14
1476 2019-08-15 664,000 -5,000 0.12 551,940,500 13,977,200 21.05 2019-08-13
1477 2019-08-14 669,000 500 0.12 551,940,500 14,517,300 21.70 2019-08-12
1478 2019-08-13 668,500 -1,500 0.12 551,940,500 14,439,600 21.60 2019-08-09
1479 2019-08-12 670,000 -4,000 0.12 551,940,500 14,572,500 21.75 2019-08-08
1480 2019-08-09 674,000 1,500 0.12 551,940,500 14,423,600 21.40 2019-08-07
1481 2019-08-08 672,500 -24,500 0.12 551,940,500 14,526,000 21.60 2019-08-06
1482 2019-08-07 697,000 16,500 0.13 551,940,500 15,159,750 21.75 2019-08-05
1483 2019-08-06 680,500 -34,500 0.12 551,940,500 15,209,175 22.35 2019-08-02
1484 2019-08-05 715,000 2,000 0.13 551,940,500 16,445,000 23.00 2019-08-01
1485 2019-08-02 713,000 -39,000 0.13 551,940,500 16,719,850 23.45 2019-07-31
1486 2019-08-01 752,000 2,000 0.14 551,940,500 17,897,600 23.80 2019-07-30
1487 2019-07-31 750,000 -7,000 0.14 551,940,500 18,000,000 24.00 2019-07-29
1488 2019-07-30 757,000 500 0.14 551,940,500 18,357,250 24.25 2019-07-26
1489 2019-07-29 756,500 45,500 0.14 551,940,500 18,609,900 24.60 2019-07-25
1490 2019-07-26 711,000 -11,000 0.13 551,940,500 17,241,750 24.25 2019-07-24
1491 2019-07-25 722,000 4,000 0.13 551,940,500 17,580,700 24.35 2019-07-23
1492 2019-07-24 718,000 3,000 0.13 551,940,500 17,339,700 24.15 2019-07-22
1493 2019-07-23 715,000 -1,500 0.13 551,940,500 17,446,000 24.40 2019-07-19
1494 2019-07-22 716,500 -6,500 0.13 551,940,500 17,375,125 24.25 2019-07-18
1495 2019-07-19 723,000 -19,500 0.13 551,940,500 17,858,100 24.70 2019-07-17
1496 2019-07-18 742,500 1,000 0.13 551,940,500 18,265,500 24.60 2019-07-16
1497 2019-07-17 741,500 -500 0.13 551,940,500 18,389,200 24.80 2019-07-15
1498 2019-07-16 742,000 31,000 0.13 551,940,500 17,696,700 23.85 2019-07-12
1499 2019-07-15 711,000 13,500 0.13 551,940,500 17,383,950 24.45 2019-07-11
1500 2019-07-12 697,500 -59,000 0.13 551,940,500 16,984,125 24.35 2019-07-10
1501 2019-07-11 756,500 1,000 0.14 551,940,500 17,588,625 23.25 2019-07-09
1502 2019-07-10 755,500 4,500 0.14 551,940,500 17,640,925 23.35 2019-07-08
1503 2019-07-09 751,000 -2,500 0.14 551,940,500 18,099,100 24.10 2019-07-05
1504 2019-07-08 753,500 -7,000 0.14 551,940,500 18,197,025 24.15 2019-07-04
1505 2019-07-05 760,500 -43,000 0.14 551,940,500 18,366,075 24.15 2019-07-03
1506 2019-07-04 803,500 1,500 0.15 551,940,500 19,284,000 24.00 2019-07-02
1507 2019-07-03 802,000 -2,000 0.15 551,940,500 18,967,300 23.65 2019-06-28
1508 2019-07-02 804,000 -6,500 0.15 551,940,500 19,416,600 24.15 2019-06-27
1509 2019-06-28 810,500 -9,500 0.15 551,940,500 19,370,950 23.90 2019-06-26
1510 2019-06-27 820,000 4,500 0.15 551,940,500 18,614,000 22.70 2019-06-25
1511 2019-06-26 815,500 -2,000 0.15 551,940,500 18,756,500 23.00 2019-06-24
1512 2019-06-25 817,500 -15,500 0.15 551,940,500 18,884,250 23.10 2019-06-21
1513 2019-06-24 833,000 -12,500 0.15 551,940,500 19,367,250 23.25 2019-06-20
1514 2019-06-21 845,500 -5,000 0.15 551,940,500 19,108,300 22.60 2019-06-19
1515 2019-06-20 850,500 13,000 0.15 551,940,500 18,838,575 22.15 2019-06-18
1516 2019-06-19 837,500 -49,500 0.15 551,940,500 18,676,250 22.30 2019-06-17
1517 2019-06-17 887,000 -1,000 0.16 551,940,500 19,425,300 21.90 2019-06-13
1518 2019-06-13 888,000 -6,500 0.16 551,940,500 19,536,000 22.00 2019-06-11
1519 2019-06-12 894,500 9,500 0.16 551,940,500 19,455,375 21.75 2019-06-10
1520 2019-06-11 885,000 -46,500 0.16 551,940,500 18,894,750 21.35 2019-06-06
1521 2019-06-10 931,500 22,000 0.17 551,940,500 19,934,100 21.40 2019-06-05
1522 2019-06-06 909,500 -11,000 0.16 551,940,500 20,281,850 22.30 2019-06-04
1523 2019-06-05 920,500 -2,000 0.17 551,940,500 21,125,475 22.95 2019-06-03
1524 2019-06-04 922,500 -3,500 0.17 551,940,500 21,263,625 23.05 2019-05-31
1525 2019-06-03 926,000 3,000 0.17 551,940,500 21,436,900 23.15 2019-05-30
1526 2019-05-31 923,000 1,500 0.17 551,940,500 21,736,650 23.55 2019-05-29
1527 2019-05-30 921,500 -1,500 0.17 551,940,500 21,747,400 23.60 2019-05-28
1528 2019-05-28 923,000 -500 0.17 551,940,500 21,598,200 23.40 2019-05-24
1529 2019-05-27 923,500 -30,000 0.17 551,940,500 21,286,675 23.05 2019-05-23
1530 2019-05-24 953,500 -10,500 0.17 551,940,500 22,836,325 23.95 2019-05-22
1531 2019-05-23 964,000 -6,000 0.17 551,940,500 23,039,600 23.90 2019-05-21
1532 2019-05-22 970,000 8,500 0.18 551,940,500 22,649,500 23.35 2019-05-20
1533 2019-05-21 961,500 12,000 0.17 551,940,500 23,124,075 24.05 2019-05-17
1534 2019-05-20 949,500 -5,000 0.17 551,940,500 23,452,650 24.70 2019-05-16
1535 2019-05-17 954,500 4,500 0.17 551,940,500 23,242,075 24.35 2019-05-15
1536 2019-05-16 950,000 -6,000 0.17 551,940,500 22,895,000 24.10 2019-05-14
1537 2019-05-15 956,000 -27,500 0.17 551,940,500 23,517,600 24.60 2019-05-10
1538 2019-05-14 983,500 8,500 0.18 551,940,500 23,899,050 24.30 2019-05-09
1539 2019-05-10 975,000 -27,000 0.18 551,940,500 24,667,500 25.30 2019-05-08
1540 2019-05-09 1,002,000 30,000 0.18 551,940,500 25,450,800 25.40 2019-05-07
1541 2019-05-08 972,000 48,000 0.18 551,940,500 24,883,200 25.60 2019-05-06
1542 2019-05-07 924,000 -22,000 0.17 551,940,500 26,103,000 28.25 2019-05-03
1543 2019-05-06 946,000 -30,500 0.17 551,940,500 25,967,700 27.45 2019-05-02
1544 2019-05-03 976,500 -2,500 0.18 551,940,500 26,316,675 26.95 2019-04-30
1545 2019-05-02 979,000 18,500 0.18 551,940,500 26,922,500 27.50 2019-04-29
1546 2019-04-30 960,500 3,000 0.17 551,940,500 26,557,825 27.65 2019-04-26
1547 2019-04-29 957,500 10,500 0.17 551,940,500 26,474,875 27.65 2019-04-25
1548 2019-04-26 947,000 1,500 0.17 551,940,500 26,800,100 28.30 2019-04-24
1549 2019-04-25 945,500 1,000 0.17 551,940,500 26,852,200 28.40 2019-04-23
1550 2019-04-24 944,500 2,000 0.17 551,940,500 27,154,375 28.75 2019-04-18
1551 2019-04-23 942,500 -3,500 0.17 551,940,500 27,521,000 29.20 2019-04-17
1552 2019-04-18 946,000 -1,500 0.17 551,940,500 27,386,700 28.95 2019-04-16
1553 2019-04-17 947,500 52,500 0.17 551,940,500 26,766,875 28.25 2019-04-15
1554 2019-04-16 895,000 -14,500 0.16 551,940,500 26,492,000 29.60 2019-04-12
1555 2019-04-15 909,500 22,500 0.16 551,940,500 26,784,775 29.45 2019-04-11
1556 2019-04-12 887,000 149,000 0.16 551,940,500 26,920,450 30.35 2019-04-10
1557 2019-04-11 738,000 19,500 0.13 551,940,500 21,807,900 29.55 2019-04-09
1558 2019-04-10 718,500 -2,500 0.13 551,940,500 20,800,575 28.95 2019-04-08
1559 2019-04-09 721,000 4,500 0.13 551,940,500 20,872,950 28.95 2019-04-04
1560 2019-04-08 716,500 8,000 0.13 551,940,500 20,993,450 29.30 2019-04-03
1561 2019-04-04 708,500 -3,000 0.13 551,940,500 20,440,225 28.85 2019-04-02
1562 2019-04-03 711,500 -20,000 0.13 551,940,500 20,562,350 28.90 2019-04-01
1563 2019-04-02 731,500 -61,500 0.13 551,940,500 20,738,025 28.35 2019-03-29
1564 2019-04-01 793,000 -20,000 0.14 551,940,500 21,807,500 27.50 2019-03-28
1565 2019-03-29 813,000 24,000 0.15 551,940,500 22,642,050 27.85 2019-03-27
1566 2019-03-28 789,000 -35,000 0.14 551,940,500 21,776,400 27.60 2019-03-26
1567 2019-03-27 824,000 -16,000 0.15 551,940,500 23,195,600 28.15 2019-03-25
1568 2019-03-26 840,000 5,000 0.15 551,940,500 24,318,000 28.95 2019-03-22
1569 2019-03-25 835,000 -1,500 0.15 551,940,500 24,465,500 29.30 2019-03-21
1570 2019-03-22 836,500 500 0.15 551,940,500 24,342,150 29.10 2019-03-20
1571 2019-03-21 836,000 9,000 0.15 551,940,500 23,909,600 28.60 2019-03-19
1572 2019-03-20 827,000 -2,500 0.15 551,940,500 23,776,250 28.75 2019-03-18
1573 2019-03-19 829,500 -7,500 0.15 551,940,500 22,935,675 27.65 2019-03-15
1574 2019-03-18 837,000 2,000 0.15 551,940,500 22,891,950 27.35 2019-03-14
1575 2019-03-15 835,000 -15,500 0.15 551,940,500 23,547,000 28.20 2019-03-13
1576 2019-03-14 850,500 -3,000 0.15 551,940,500 23,686,425 27.85 2019-03-12
1577 2019-03-13 853,500 28,500 0.15 551,940,500 23,300,550 27.30 2019-03-11
1578 2019-03-12 825,000 6,500 0.15 551,940,500 22,110,000 26.80 2019-03-08
1579 2019-03-11 818,500 13,500 0.15 551,940,500 22,508,750 27.50 2019-03-07
1580 2019-03-08 805,000 -2,500 0.15 551,940,500 23,224,250 28.85 2019-03-06
1581 2019-03-07 807,500 -6,000 0.15 551,940,500 22,408,125 27.75 2019-03-05
1582 2019-03-06 813,500 72,000 0.15 551,940,500 22,574,625 27.75 2019-03-04
1583 2019-03-05 741,500 13,000 0.13 551,940,500 20,242,950 27.30 2019-03-01
1584 2019-03-04 728,500 -5,000 0.13 551,940,500 20,288,725 27.85 2019-02-28
1585 2019-03-01 733,500 -6,000 0.13 551,940,500 20,134,575 27.45 2019-02-27
1586 2019-02-28 739,500 -7,500 0.13 551,940,500 20,336,250 27.50 2019-02-26
1587 2019-02-27 747,000 -12,500 0.14 551,940,500 19,123,200 25.60 2019-02-25
1588 2019-02-26 759,500 20,500 0.14 551,940,500 18,721,675 24.65 2019-02-22
1589 2019-02-25 739,000 29,500 0.13 551,940,500 17,883,800 24.20 2019-02-21
1590 2019-02-22 709,500 28,000 0.13 551,940,500 17,063,475 24.05 2019-02-20
1591 2019-02-21 681,500 8,000 0.12 551,940,500 17,105,650 25.10 2019-02-19
1592 2019-02-20 673,500 16,500 0.12 551,940,500 17,477,325 25.95 2019-02-18
1593 2019-02-19 657,000 5,000 0.12 551,940,500 16,622,100 25.30 2019-02-15
1594 2019-02-18 652,000 2,000 0.12 551,940,500 17,049,800 26.15 2019-02-14
1595 2019-02-15 650,000 59,000 0.12 551,940,500 17,127,500 26.35 2019-02-13
1596 2019-02-14 591,000 1,500 0.11 551,940,500 15,247,800 25.80 2019-02-12
1597 2019-02-13 589,500 -12,500 0.11 551,940,500 14,472,225 24.55 2019-02-11
1598 2019-02-12 602,000 7,000 0.11 551,940,500 14,538,300 24.15 2019-02-08
1599 2019-02-11 595,000 -12,500 0.11 551,940,500 14,637,000 24.60 2019-02-01
1600 2019-02-08 607,500 -30,500 0.11 551,940,500 14,488,875 23.85 2019-01-31
1601 2019-02-01 638,000 32,000 0.12 551,940,500 14,418,800 22.60 2019-01-30
1602 2019-01-31 606,000 10,000 0.11 551,940,500 14,271,300 23.55 2019-01-29
1603 2019-01-30 596,000 4,500 0.11 551,940,500 14,244,400 23.90 2019-01-28
1604 2019-01-29 591,500 -1,500 0.11 551,940,500 13,841,100 23.40 2019-01-25
1605 2019-01-28 593,000 1,500 0.11 551,940,500 13,816,900 23.30 2019-01-24
1606 2019-01-24 591,500 -63,500 0.11 551,940,500 13,722,800 23.20 2019-01-22
1607 2019-01-23 655,000 8,500 0.12 551,940,500 15,556,250 23.75 2019-01-21
1608 2019-01-22 646,500 26,000 0.12 551,940,500 15,483,675 23.95 2019-01-18
1609 2019-01-21 620,500 -64,000 0.11 551,940,500 14,364,575 23.15 2019-01-17
1610 2019-01-18 684,500 21,500 0.12 551,940,500 15,675,050 22.90 2019-01-16
1611 2019-01-17 663,000 -28,500 0.12 551,940,500 14,851,200 22.40 2019-01-15
1612 2019-01-15 691,500 77,000 0.13 551,940,500 15,213,000 22.00 2019-01-11
1613 2019-01-14 614,500 -29,500 0.11 551,940,500 13,611,175 22.15 2019-01-10
1614 2019-01-11 644,000 41,500 0.12 551,940,500 13,910,400 21.60 2019-01-09
1615 2019-01-09 602,500 25,000 0.11 551,940,500 12,742,875 21.15 2019-01-07
1616 2019-01-08 577,500 4,000 0.10 551,940,500 12,069,750 20.90 2019-01-04
1617 2019-01-07 573,500 13,500 0.10 551,940,500 11,699,400 20.40 2019-01-03
1618 2019-01-04 560,000 6,500 0.10 551,940,500 11,760,000 21.00 2019-01-02
1619 2019-01-03 553,500 -3,000 0.10 551,940,500 12,509,100 22.60 2018-12-28
1620 2019-01-02 556,500 3,500 0.10 551,940,500 12,437,775 22.35 2018-12-27
1621 2018-12-28 553,000 2,500 0.10 551,940,500 12,387,200 22.40 2018-12-21
1622 2018-12-27 550,500 3,500 0.10 551,940,500 12,496,350 22.70 2018-12-20
1623 2018-12-21 547,000 2,000 0.10 551,940,500 12,663,050 23.15 2018-12-19
1624 2018-12-20 545,000 -2,000 0.10 551,940,500 12,943,750 23.75 2018-12-18
1625 2018-12-18 547,000 5,000 0.10 551,940,500 12,963,900 23.70 2018-12-14
1626 2018-12-17 542,000 1,500 0.10 551,940,500 13,577,100 25.05 2018-12-13
1627 2018-12-13 540,500 12,000 0.10 551,940,500 13,296,300 24.60 2018-12-11
1628 2018-12-12 528,500 -1,000 0.10 551,940,500 12,842,550 24.30 2018-12-10
1629 2018-12-11 529,500 1,500 0.10 551,940,500 13,316,925 25.15 2018-12-07
1630 2018-12-10 528,000 33,000 0.10 551,940,500 13,965,600 26.45 2018-12-06
1631 2018-12-07 495,000 -6,000 0.09 551,940,500 14,627,250 29.55 2018-12-05
1632 2018-12-06 501,000 1,000 0.09 551,940,500 14,779,500 29.50 2018-12-04
1633 2018-12-05 500,000 5,000 0.09 551,940,500 14,275,000 28.55 2018-12-03
1634 2018-12-04 495,000 -1,000 0.09 551,940,500 13,365,000 27.00 2018-11-30
1635 2018-12-03 496,000 -1,500 0.09 551,940,500 13,094,400 26.40 2018-11-29
1636 2018-11-30 497,500 -5,500 0.09 551,940,500 13,134,000 26.40 2018-11-28
1637 2018-11-29 503,000 6,500 0.09 551,940,500 13,228,900 26.30 2018-11-27
1638 2018-11-28 496,500 4,000 0.09 551,940,500 13,380,675 26.95 2018-11-26
1639 2018-11-27 492,500 -3,500 0.09 551,940,500 13,223,625 26.85 2018-11-23
1640 2018-11-26 496,000 24,000 0.09 551,940,500 13,664,800 27.55 2018-11-22
1641 2018-11-23 472,000 500 0.09 551,940,500 13,216,000 28.00 2018-11-21
1642 2018-11-22 471,500 1,000 0.09 551,940,500 13,036,975 27.65 2018-11-20
1643 2018-11-21 470,500 -5,500 0.09 551,940,500 13,338,675 28.35 2018-11-19
1644 2018-11-16 476,000 5,000 0.09 551,940,500 12,875,800 27.05 2018-11-14
1645 2018-11-13 471,000 -6,000 0.09 551,940,500 12,457,950 26.45 2018-11-09
1646 2018-11-12 477,000 4,500 0.09 551,940,500 12,831,300 26.90 2018-11-08
1647 2018-11-09 472,500 1,500 0.09 551,940,500 12,993,750 27.50 2018-11-07
1648 2018-11-08 471,000 -14,000 0.09 551,940,500 12,434,400 26.40 2018-11-06
1649 2018-11-07 485,000 4,500 0.09 551,940,500 12,537,250 25.85 2018-11-05
1650 2018-11-06 480,500 -8,500 0.09 551,940,500 12,637,150 26.30 2018-11-02
1651 2018-11-05 489,000 1,500 0.09 551,940,500 11,760,450 24.05 2018-11-01
1652 2018-11-02 487,500 -7,000 0.09 551,940,500 11,456,250 23.50 2018-10-31
1653 2018-11-01 494,500 -500 0.09 551,940,500 11,620,750 23.50 2018-10-30
1654 2018-10-31 495,000 10,000 0.09 551,940,500 11,929,500 24.10 2018-10-29
1655 2018-10-30 485,000 -500 0.09 551,940,500 12,367,500 25.50 2018-10-26
1656 2018-10-29 485,500 2,000 0.09 551,940,500 12,647,275 26.05 2018-10-25
1657 2018-10-26 483,500 -500 0.09 551,940,500 12,981,975 26.85 2018-10-24
1658 2018-10-25 484,000 500 0.09 551,940,500 12,971,200 26.80 2018-10-23
1659 2018-10-24 483,500 9,500 0.09 551,940,500 13,320,425 27.55 2018-10-22
1660 2018-10-23 474,000 -4,000 0.09 551,940,500 12,513,600 26.40 2018-10-19
1661 2018-10-22 478,000 1,000 0.09 551,940,500 12,284,600 25.70 2018-10-18
1662 2018-10-18 477,000 9,000 0.09 551,940,500 12,497,400 26.20 2018-10-15
1663 2018-10-16 468,000 2,500 0.08 551,940,500 12,612,600 26.95 2018-10-12
1664 2018-10-15 465,500 3,500 0.08 551,940,500 12,265,925 26.35 2018-10-11
1665 2018-10-12 462,000 500 0.08 551,940,500 12,912,900 27.95 2018-10-10
1666 2018-10-10 461,500 -4,500 0.08 551,940,500 13,245,050 28.70 2018-10-08
1667 2018-10-09 466,000 -5,000 0.08 551,940,500 13,653,800 29.30 2018-10-05
1668 2018-10-08 471,000 1,000 0.09 551,940,500 13,753,200 29.20 2018-10-04
1669 2018-10-05 470,000 -13,000 0.09 551,940,500 14,241,000 30.30 2018-10-03
1670 2018-10-04 483,000 -1,500 0.09 551,940,500 14,586,600 30.20 2018-10-02
1671 2018-10-03 484,500 -7,000 0.09 551,940,500 14,946,825 30.85 2018-09-28
1672 2018-10-02 491,500 -15,000 0.09 551,940,500 14,917,025 30.35 2018-09-27
1673 2018-09-28 506,500 -6,000 0.09 551,940,500 15,245,650 30.10 2018-09-26
1674 2018-09-27 512,500 6,500 0.09 551,940,500 14,862,500 29.00 2018-09-24
1675 2018-09-26 506,000 -23,000 0.09 551,940,500 15,205,300 30.05 2018-09-21
1676 2018-09-24 529,000 -2,000 0.10 551,940,500 14,970,700 28.30 2018-09-20
1677 2018-09-21 531,000 6,000 0.10 551,940,500 14,894,550 28.05 2018-09-19
1678 2018-09-20 525,000 27,000 0.10 551,940,500 14,595,000 27.80 2018-09-18
1679 2018-09-19 498,000 -6,500 0.09 551,940,500 14,043,600 28.20 2018-09-17
1680 2018-09-18 504,500 -37,500 0.09 551,940,500 14,453,925 28.65 2018-09-14
1681 2018-09-17 542,000 26,000 0.10 551,940,500 15,230,200 28.10 2018-09-13
1682 2018-09-14 516,000 55,500 0.09 551,940,500 14,215,800 27.55 2018-09-12
1683 2018-09-13 460,500 13,500 0.08 551,940,500 13,745,925 29.85 2018-09-11
1684 2018-09-12 447,000 -4,500 0.08 551,940,500 13,432,350 30.05 2018-09-10
1685 2018-09-11 451,500 -15,000 0.08 551,940,500 13,951,350 30.90 2018-09-07
1686 2018-09-10 466,500 1,000 0.08 551,940,500 14,158,275 30.35 2018-09-06
1687 2018-09-07 465,500 -1,500 0.08 551,940,500 14,383,950 30.90 2018-09-05
1688 2018-09-06 467,000 -23,500 0.08 551,940,500 14,570,400 31.20 2018-09-04
1689 2018-09-05 490,500 41,500 0.09 551,940,500 14,420,700 29.40 2018-09-03
1690 2018-09-04 449,000 26,500 0.08 551,940,500 14,233,300 31.70 2018-08-31
1691 2018-09-03 422,500 12,500 0.08 551,940,500 14,069,250 33.30 2018-08-30
1692 2018-08-31 410,000 1,500 0.07 551,940,500 14,309,000 34.90 2018-08-29
1693 2018-08-30 408,500 -14,500 0.07 551,940,500 14,317,925 35.05 2018-08-28
1694 2018-08-29 423,000 -49,500 0.08 551,940,500 15,058,800 35.60 2018-08-27
1695 2018-08-28 472,500 5,500 0.09 551,940,500 15,616,125 33.05 2018-08-24
1696 2018-08-27 467,000 44,500 0.08 551,940,500 15,737,900 33.70 2018-08-23
1697 2018-08-24 422,500 500 0.08 551,940,500 13,942,500 33.00 2018-08-22
1698 2018-08-23 422,000 2,000 0.08 551,940,500 14,052,600 33.30 2018-08-21
1699 2018-08-22 420,000 -6,000 0.08 551,940,500 13,524,000 32.20 2018-08-20
1700 2018-08-21 426,000 18,000 0.08 551,940,500 13,546,800 31.80 2018-08-17
1701 2018-08-20 408,000 -4,500 0.07 551,940,500 13,912,800 34.10 2018-08-16
1702 2018-08-17 412,500 -26,000 0.07 551,940,500 14,107,500 34.20 2018-08-15
1703 2018-08-16 438,500 -6,000 0.08 551,940,500 15,588,675 35.55 2018-08-14
1704 2018-08-15 444,500 -500 0.08 551,940,500 16,046,450 36.10 2018-08-13
1705 2018-08-14 445,000 -3,500 0.08 551,940,500 16,242,500 36.50 2018-08-10
1706 2018-08-13 448,500 -9,500 0.08 551,940,500 16,302,975 36.35 2018-08-09
1707 2018-08-10 458,000 11,000 0.08 551,940,500 16,030,000 35.00 2018-08-08
1708 2018-08-09 447,000 -4,500 0.08 551,940,500 15,913,200 35.60 2018-08-07
1709 2018-08-08 451,500 16,500 0.08 551,940,500 15,509,025 34.35 2018-08-06
1710 2018-08-07 435,000 -2,000 0.08 551,940,500 15,094,500 34.70 2018-08-03
1711 2018-08-06 437,000 -3,500 0.08 551,940,500 16,059,750 36.75 2018-08-02
1712 2018-08-03 440,500 -11,000 0.08 551,940,500 16,672,925 37.85 2018-08-01
1713 2018-08-02 451,500 13,000 0.08 551,940,500 16,908,675 37.45 2018-07-31
1714 2018-07-31 438,500 -2,000 0.08 551,940,500 17,079,575 38.95 2018-07-27
1715 2018-07-30 440,500 3,000 0.08 551,940,500 17,135,450 38.90 2018-07-26
1716 2018-07-27 437,500 -8,500 0.08 551,940,500 17,215,625 39.35 2018-07-25
1717 2018-07-26 446,000 15,000 0.08 551,940,500 17,171,000 38.50 2018-07-24
1718 2018-07-25 431,000 -7,000 0.09 483,940,500 16,378,000 38.00 2018-07-23
1719 2018-07-24 438,000 -5,500 0.09 483,940,500 17,103,900 39.05 2018-07-20
1720 2018-07-23 443,500 51,500 0.09 483,940,500 17,318,675 39.05 2018-07-19
1721 2018-07-20 392,000 -12,500 0.08 483,940,500 16,464,000 42.00 2018-07-18
1722 2018-07-19 404,500 9,000 0.08 483,940,500 16,584,500 41.00 2018-07-17
1723 2018-07-18 395,500 1,500 0.08 483,940,500 16,630,775 42.05 2018-07-16
1724 2018-07-17 394,000 -18,000 0.08 483,940,500 16,528,300 41.95 2018-07-13
1725 2018-07-16 412,000 -2,000 0.09 483,940,500 16,624,200 40.35 2018-07-12
1726 2018-07-13 414,000 3,500 0.09 483,940,500 16,435,800 39.70 2018-07-11
1727 2018-07-12 410,500 12,000 0.08 483,940,500 16,522,625 40.25 2018-07-10
1728 2018-07-11 398,500 -1,500 0.08 483,940,500 16,418,200 41.20 2018-07-09
1729 2018-07-10 400,000 1,000 0.08 483,940,500 15,900,000 39.75 2018-07-06
1730 2018-07-09 399,000 13,500 0.08 483,940,500 15,760,500 39.50 2018-07-05
1731 2018-07-06 385,500 -9,500 0.08 483,940,500 15,285,075 39.65 2018-07-04
1732 2018-07-05 395,000 12,000 0.08 483,940,500 15,918,500 40.30 2018-07-03
1733 2018-07-04 383,000 15,000 0.08 483,940,500 16,488,150 43.05 2018-06-29
1734 2018-07-03 368,000 -1,000 0.08 483,940,500 15,290,400 41.55 2018-06-28
1735 2018-06-29 369,000 -10,000 0.08 483,940,500 15,331,950 41.55 2018-06-27
1736 2018-06-28 379,000 -15,500 0.08 483,940,500 16,865,500 44.50 2018-06-26
1737 2018-06-27 394,500 -5,000 0.08 483,940,500 17,614,425 44.65 2018-06-25
1738 2018-06-26 399,500 3,500 0.08 483,940,500 17,997,475 45.05 2018-06-22
1739 2018-06-25 396,000 2,000 0.08 483,940,500 17,622,000 44.50 2018-06-21
1740 2018-06-22 394,000 12,500 0.08 483,940,500 17,730,000 45.00 2018-06-20
1741 2018-06-21 381,500 -9,500 0.08 483,940,500 17,415,475 45.65 2018-06-19
1742 2018-06-20 391,000 7,500 0.08 483,940,500 18,631,150 47.65 2018-06-15
1743 2018-06-19 383,500 1,500 0.08 483,940,500 18,599,750 48.50 2018-06-14
1744 2018-06-15 382,000 -8,000 0.08 483,940,500 18,870,800 49.40 2018-06-13
1745 2018-06-14 390,000 -25,500 0.08 483,940,500 19,168,500 49.15 2018-06-12
1746 2018-06-13 415,500 4,500 0.09 483,940,500 19,757,025 47.55 2018-06-11
1747 2018-06-12 411,000 -4,000 0.08 483,940,500 19,871,850 48.35 2018-06-08
1748 2018-06-11 415,000 10,000 0.09 483,940,500 19,816,250 47.75 2018-06-07
1749 2018-06-07 405,000 -24,500 0.08 483,940,500 20,270,250 50.05 2018-06-05
1750 2018-06-06 429,500 -11,000 0.09 483,940,500 21,066,975 49.05 2018-06-04
1751 2018-06-05 440,500 -6,000 0.09 483,940,500 21,298,175 48.35 2018-06-01
1752 2018-06-04 446,500 -59,000 0.09 483,940,500 22,436,625 50.25 2018-05-31
1753 2018-06-01 505,500 -30,500 0.10 483,940,500 24,466,200 48.40 2018-05-30
1754 2018-05-31 536,000 11,500 0.11 483,940,500 26,022,800 48.55 2018-05-29
1755 2018-05-30 524,500 -33,500 0.11 483,940,500 26,434,800 50.40 2018-05-28
1756 2018-05-29 558,000 -26,500 0.12 483,940,500 27,481,500 49.25 2018-05-25
1757 2018-05-28 584,500 -12,000 0.12 483,940,500 27,091,575 46.35 2018-05-24
1758 2018-05-25 596,500 -14,000 0.12 483,940,500 26,931,975 45.15 2018-05-23
1759 2018-05-24 610,500 2,000 0.13 483,940,500 26,923,050 44.10 2018-05-21
1760 2018-05-23 608,500 8,000 0.13 483,940,500 27,139,100 44.60 2018-05-18
1761 2018-05-21 600,500 500 0.12 483,940,500 27,082,550 45.10 2018-05-17
1762 2018-05-18 600,000 16,000 0.12 483,940,500 27,240,000 45.40 2018-05-16
1763 2018-05-17 584,000 -128,500 0.12 483,940,500 27,039,200 46.30 2018-05-15
1764 2018-05-16 712,500 158,500 0.15 483,940,500 31,350,000 44.00 2018-05-14
1765 2018-05-15 554,000 -3,500 0.11 483,940,500 25,234,700 45.55 2018-05-11
1766 2018-05-14 557,500 13,500 0.12 483,940,500 25,477,750 45.70 2018-05-10
1767 2018-05-11 544,000 -13,500 0.11 483,940,500 24,888,000 45.75 2018-05-09
1768 2018-05-10 557,500 9,000 0.12 483,940,500 24,948,125 44.75 2018-05-08
1769 2018-05-09 548,500 6,500 0.11 483,940,500 24,298,550 44.30 2018-05-07
1770 2018-05-08 542,000 3,000 0.11 483,940,500 24,227,400 44.70 2018-05-04
1771 2018-05-07 539,000 500 0.11 483,940,500 23,123,100 42.90 2018-05-03
1772 2018-05-04 538,500 -3,500 0.11 483,940,500 22,940,100 42.60 2018-05-02
1773 2018-05-03 542,000 25,500 0.11 483,940,500 23,278,900 42.95 2018-04-30
1774 2018-05-02 516,500 -1,000 0.11 483,940,500 22,648,525 43.85 2018-04-27
1775 2018-04-30 517,500 8,000 0.11 483,940,500 22,511,250 43.50 2018-04-26
1776 2018-04-27 509,500 9,500 0.11 483,940,500 22,621,800 44.40 2018-04-25
1777 2018-04-26 500,000 -10,500 0.10 483,940,500 22,575,000 45.15 2018-04-24
1778 2018-04-25 510,500 -39,500 0.11 483,940,500 22,436,475 43.95 2018-04-23
1779 2018-04-24 550,000 -4,000 0.11 483,940,500 24,310,000 44.20 2018-04-20
1780 2018-04-23 554,000 -10,000 0.11 483,940,500 24,846,900 44.85 2018-04-19
1781 2018-04-20 564,000 36,000 0.12 483,940,500 24,675,000 43.75 2018-04-18
1782 2018-04-19 528,000 -19,500 0.11 483,940,500 23,680,800 44.85 2018-04-17
1783 2018-04-18 547,500 13,000 0.11 483,940,500 25,185,000 46.00 2018-04-16
1784 2018-04-17 534,500 89,000 0.11 483,940,500 25,174,950 47.10 2018-04-13
1785 2018-04-16 445,500 -14,000 0.09 483,940,500 22,341,825 50.15 2018-04-12
1786 2018-04-13 459,500 17,500 0.09 483,940,500 22,997,975 50.05 2018-04-11
1787 2018-04-12 442,000 8,000 0.09 483,940,500 22,718,800 51.40 2018-04-10
1788 2018-04-11 434,000 7,000 0.09 483,940,500 22,025,500 50.75 2018-04-09
1789 2018-04-09 427,000 -119,500 0.09 483,940,500 21,712,950 50.85 2018-04-04
1790 2018-04-06 546,500 95,500 0.11 483,940,500 26,997,100 49.40 2018-04-03
1791 2018-04-04 451,000 -13,500 0.09 483,940,500 21,738,200 48.20 2018-03-29
1792 2018-04-03 464,500 11,500 0.10 483,940,500 22,505,025 48.45 2018-03-28
1793 2018-03-29 453,000 11,000 0.09 483,940,500 22,650,000 50.00 2018-03-27
1794 2018-03-28 442,000 -94,500 0.09 483,940,500 22,365,200 50.60 2018-03-26
1795 2018-03-27 536,500 79,500 0.11 483,940,500 26,422,625 49.25 2018-03-23
1796 2018-03-26 457,000 -35,500 0.09 483,940,500 22,941,400 50.20 2018-03-22
1797 2018-03-23 492,500 -15,000 0.10 483,940,500 25,905,500 52.60 2018-03-21
1798 2018-03-22 507,500 50,500 0.10 483,940,500 27,303,500 53.80 2018-03-20
1799 2018-03-21 457,000 -3,000 0.09 483,940,500 22,895,700 50.10 2018-03-19
1800 2018-03-20 460,000 7,000 0.10 483,940,500 22,586,000 49.10 2018-03-16
1801 2018-03-19 453,000 2,000 0.09 483,940,500 22,650,000 50.00 2018-03-15
1802 2018-03-16 451,000 500 0.09 483,940,500 22,504,900 49.90 2018-03-14
1803 2018-03-15 450,500 -11,500 0.09 483,940,500 22,479,950 49.90 2018-03-13
1804 2018-03-14 462,000 -29,500 0.10 483,940,500 23,100,000 50.00 2018-03-12
1805 2018-03-13 491,500 7,000 0.10 483,940,500 24,648,725 50.15 2018-03-09
1806 2018-03-12 484,500 12,500 0.10 483,940,500 23,716,275 48.95 2018-03-08
1807 2018-03-09 472,000 -2,500 0.10 483,940,500 21,806,400 46.20 2018-03-07
1808 2018-03-08 474,500 -54,000 0.10 483,940,500 21,921,900 46.20 2018-03-06
1809 2018-03-07 528,500 -32,500 0.11 483,940,500 23,491,825 44.45 2018-03-05
1810 2018-03-06 561,000 -6,500 0.12 483,940,500 25,497,450 45.45 2018-03-02
1811 2018-03-05 567,500 -3,500 0.12 483,940,500 26,076,625 45.95 2018-03-01
1812 2018-03-02 571,000 -10,000 0.12 483,940,500 26,009,050 45.55 2018-02-28
1813 2018-03-01 581,000 48,000 0.12 483,940,500 26,086,900 44.90 2018-02-27
1814 2018-02-28 533,000 25,000 0.11 483,940,500 24,624,600 46.20 2018-02-26
1815 2018-02-27 508,000 2,500 0.10 483,940,500 23,368,000 46.00 2018-02-23
1816 2018-02-26 505,500 7,000 0.10 483,940,500 23,303,550 46.10 2018-02-22
1817 2018-02-23 498,500 19,000 0.10 483,940,500 23,205,175 46.55 2018-02-21
1818 2018-02-22 479,500 3,000 0.10 483,940,500 22,128,925 46.15 2018-02-20
1819 2018-02-21 476,500 9,500 0.10 483,940,500 21,704,575 45.55 2018-02-14
1820 2018-02-20 467,000 -14,000 0.10 483,940,500 20,874,900 44.70 2018-02-13
1821 2018-02-14 481,000 -47,500 0.10 483,940,500 20,899,450 43.45 2018-02-12
1822 2018-02-13 528,500 85,500 0.11 483,940,500 21,430,675 40.55 2018-02-09
1823 2018-02-12 443,000 -2,500 0.09 483,940,500 18,672,450 42.15 2018-02-08
1824 2018-02-09 445,500 -56,000 0.09 483,940,500 18,844,650 42.30 2018-02-07
1825 2018-02-08 501,500 -13,500 0.10 483,940,500 20,962,700 41.80 2018-02-06
1826 2018-02-07 515,000 13,500 0.11 483,940,500 23,020,500 44.70 2018-02-05
1827 2018-02-06 501,500 58,000 0.10 483,940,500 22,743,025 45.35 2018-02-02
1828 2018-02-05 443,500 -3,000 0.09 483,940,500 19,425,300 43.80 2018-02-01
1829 2018-02-02 446,500 -300,500 0.09 483,940,500 20,293,425 45.45 2018-01-31
1830 2018-02-01 747,000 195,500 0.15 483,940,500 34,474,050 46.15 2018-01-30
1831 2018-01-31 551,500 128,500 0.11 483,940,500 25,892,925 46.95 2018-01-29
1832 2018-01-30 423,000 13,500 0.09 483,940,500 21,657,600 51.20 2018-01-26
1833 2018-01-29 409,500 -9,500 0.08 483,940,500 21,068,775 51.45 2018-01-25
1834 2018-01-26 419,000 30,000 0.09 483,940,500 21,746,100 51.90 2018-01-24
1835 2018-01-25 389,000 -23,500 0.08 483,940,500 20,189,100 51.90 2018-01-23
1836 2018-01-24 412,500 1,500 0.09 483,940,500 20,913,750 50.70 2018-01-22
1837 2018-01-23 411,000 5,000 0.08 483,940,500 20,303,400 49.40 2018-01-19
1838 2018-01-22 406,000 21,500 0.08 483,940,500 20,036,100 49.35 2018-01-18
1839 2018-01-19 384,500 23,500 0.08 483,940,500 19,398,025 50.45 2018-01-17
1840 2018-01-18 361,000 -500 0.07 483,940,500 18,465,150 51.15 2018-01-16
1841 2018-01-17 361,500 -13,500 0.07 483,940,500 18,237,675 50.45 2018-01-15
1842 2018-01-16 375,000 -23,500 0.08 483,940,500 19,481,250 51.95 2018-01-12
1843 2018-01-15 398,500 -31,000 0.08 483,940,500 19,606,200 49.20 2018-01-11
1844 2018-01-12 429,500 -44,500 0.09 483,940,500 20,916,650 48.70 2018-01-10
1845 2018-01-11 474,000 76,000 0.10 483,940,500 23,771,100 50.15 2018-01-09
1846 2018-01-10 398,000 10,500 0.08 483,940,500 19,601,500 49.25 2018-01-08
1847 2018-01-09 387,500 -26,500 0.08 483,940,500 19,181,250 49.50 2018-01-05
1848 2018-01-08 414,000 -5,000 0.09 483,940,500 20,948,400 50.60 2018-01-04
1849 2018-01-05 419,000 82,500 0.09 483,940,500 20,614,800 49.20 2018-01-03
1850 2018-01-04 336,500 27,500 0.07 483,940,500 16,454,850 48.90 2018-01-02
1851 2018-01-03 309,000 -26,500 0.06 483,940,500 15,496,350 50.15 2017-12-29
1852 2018-01-02 335,500 25,500 0.07 483,940,500 16,825,325 50.15 2017-12-28
1853 2017-12-29 310,000 -20,000 0.06 483,940,500 14,585,500 47.05 2017-12-27
1854 2017-12-28 330,000 3,000 0.07 483,940,500 15,790,500 47.85 2017-12-22
1855 2017-12-27 327,000 8,000 0.07 483,940,500 15,401,700 47.10 2017-12-21
1856 2017-12-22 319,000 -3,000 0.07 483,940,500 14,036,000 44.00 2017-12-20
1857 2017-12-21 322,000 1,500 0.07 483,940,500 14,586,600 45.30 2017-12-19
1858 2017-12-20 320,500 5,500 0.07 483,940,500 14,214,175 44.35 2017-12-18
1859 2017-12-19 315,000 -24,500 0.07 483,940,500 14,190,750 45.05 2017-12-15
1860 2017-12-18 339,500 -54,000 0.07 483,940,500 15,684,900 46.20 2017-12-14
1861 2017-12-15 393,500 -11,000 0.08 483,940,500 17,392,700 44.20 2017-12-13
1862 2017-12-14 404,500 -2,500 0.08 483,940,500 17,312,600 42.80 2017-12-12
1863 2017-12-13 407,000 -145,500 0.08 483,940,500 17,114,350 42.05 2017-12-11
1864 2017-12-12 552,500 -38,000 0.11 483,940,500 22,376,250 40.50 2017-12-08
1865 2017-12-11 590,500 -50,000 0.12 483,940,500 22,291,375 37.75 2017-12-07
1866 2017-12-08 640,500 -6,500 0.13 483,940,500 23,890,650 37.30 2017-12-06
1867 2017-12-07 647,000 -5,000 0.13 483,940,500 24,618,350 38.05 2017-12-05
1868 2017-12-06 652,000 5,500 0.13 483,940,500 25,232,400 38.70 2017-12-04
1869 2017-12-05 646,500 6,000 0.13 483,940,500 24,373,050 37.70 2017-12-01
1870 2017-12-04 640,500 -20,000 0.13 483,940,500 24,146,850 37.70 2017-11-30
1871 2017-12-01 660,500 16,500 0.14 483,940,500 25,396,225 38.45 2017-11-29
1872 2017-11-30 644,000 2,500 0.13 483,940,500 24,890,600 38.65 2017-11-28
1873 2017-11-29 641,500 -21,000 0.13 483,940,500 24,409,075 38.05 2017-11-27
1874 2017-11-28 662,500 -11,500 0.14 483,940,500 25,572,500 38.60 2017-11-24
1875 2017-11-27 674,000 45,000 0.14 483,940,500 25,544,600 37.90 2017-11-23
1876 2017-11-24 629,000 136,000 0.13 483,940,500 24,908,400 39.60 2017-11-22
1877 2017-11-23 493,000 -14,000 0.10 483,940,500 20,286,950 41.15 2017-11-21
1878 2017-11-22 507,000 3,000 0.10 483,940,500 20,787,000 41.00 2017-11-20
1879 2017-11-21 504,000 -16,000 0.10 483,940,500 20,739,600 41.15 2017-11-17
1880 2017-11-20 520,000 -23,000 0.11 483,940,500 21,008,000 40.40 2017-11-16
1881 2017-11-17 543,000 13,500 0.11 483,940,500 21,421,350 39.45 2017-11-15
1882 2017-11-16 529,500 -3,000 0.11 483,940,500 20,782,875 39.25 2017-11-14
1883 2017-11-15 532,500 14,000 0.11 483,940,500 21,513,000 40.40 2017-11-13
1884 2017-11-14 518,500 -97,000 0.11 483,940,500 21,284,425 41.05 2017-11-10
1885 2017-11-13 615,500 -7,000 0.13 483,940,500 25,235,500 41.00 2017-11-09
1886 2017-11-10 622,500 43,000 0.13 483,940,500 25,304,625 40.65 2017-11-08
1887 2017-11-09 579,500 133,000 0.12 483,940,500 24,020,275 41.45 2017-11-07
1888 2017-11-08 446,500 -4,500 0.09 483,940,500 18,909,275 42.35 2017-11-06
1889 2017-11-07 451,000 -2,000 0.09 483,940,500 18,130,200 40.20 2017-11-03
1890 2017-11-06 453,000 -30,000 0.09 483,940,500 17,531,100 38.70 2017-11-02
1891 2017-11-03 483,000 12,500 0.10 483,940,500 19,054,350 39.45 2017-11-01
1892 2017-11-02 470,500 -5,500 0.10 483,940,500 18,325,975 38.95 2017-10-31
1893 2017-11-01 476,000 -27,000 0.10 483,940,500 17,635,800 37.05 2017-10-30
1894 2017-10-31 503,000 -8,000 0.10 483,940,500 19,491,250 38.75 2017-10-27
1895 2017-10-30 511,000 -7,500 0.11 483,940,500 19,596,850 38.35 2017-10-26
1896 2017-10-27 518,500 37,000 0.11 483,940,500 20,143,725 38.85 2017-10-25
1897 2017-10-26 481,500 4,000 0.10 483,940,500 18,441,450 38.30 2017-10-24
1898 2017-10-25 477,500 1,500 0.10 483,940,500 18,240,500 38.20 2017-10-23
1899 2017-10-24 476,000 2,500 0.10 483,940,500 18,278,400 38.40 2017-10-20
1900 2017-10-23 473,500 1,000 0.10 483,940,500 17,969,325 37.95 2017-10-19
1901 2017-10-20 472,500 5,500 0.10 483,940,500 17,199,000 36.40 2017-10-18
1902 2017-10-19 467,000 -1,500 0.10 483,940,500 17,138,900 36.70 2017-10-17
1903 2017-10-18 468,500 -1,500 0.10 483,940,500 17,264,225 36.85 2017-10-16
1904 2017-10-17 470,000 -4,000 0.10 483,940,500 17,131,500 36.45 2017-10-13
1905 2017-10-16 474,000 2,500 0.10 483,940,500 17,064,000 36.00 2017-10-12
1906 2017-10-13 471,500 2,000 0.10 483,940,500 16,926,850 35.90 2017-10-11
1907 2017-10-12 469,500 -1,500 0.10 483,940,500 16,714,200 35.60 2017-10-10
1908 2017-10-11 471,000 16,000 0.10 483,940,500 16,744,050 35.55 2017-10-09
1909 2017-10-10 455,000 38,500 0.09 483,940,500 15,947,750 35.05 2017-10-06
1910 2017-10-09 416,500 2,000 0.09 483,940,500 13,869,450 33.30 2017-10-04
1911 2017-10-06 414,500 -8,000 0.09 483,940,500 13,844,300 33.40 2017-10-03
1912 2017-10-04 422,500 -2,500 0.09 483,940,500 13,689,000 32.40 2017-09-29
1913 2017-10-03 425,000 -17,500 0.09 483,940,500 13,748,750 32.35 2017-09-28
1914 2017-09-29 442,500 4,500 0.09 483,940,500 14,160,000 32.00 2017-09-27
1915 2017-09-28 438,000 2,000 0.09 483,940,500 14,125,500 32.25 2017-09-26
1916 2017-09-27 436,000 9,500 0.09 483,940,500 14,279,000 32.75 2017-09-25
1917 2017-09-26 426,500 -6,500 0.09 483,940,500 14,373,050 33.70 2017-09-22
1918 2017-09-25 433,000 -5,000 0.09 483,940,500 14,375,600 33.20 2017-09-21
1919 2017-09-22 438,000 -18,500 0.09 483,940,500 14,673,000 33.50 2017-09-20
1920 2017-09-21 456,500 -20,000 0.09 483,940,500 14,402,575 31.55 2017-09-19
1921 2017-09-20 476,500 22,500 0.10 483,940,500 14,985,925 31.45 2017-09-18
1922 2017-09-19 454,000 -13,000 0.09 483,940,500 13,960,500 30.75 2017-09-15
1923 2017-09-18 467,000 -1,500 0.10 483,940,500 13,753,150 29.45 2017-09-14
1924 2017-09-15 468,500 -2,500 0.10 483,940,500 13,867,600 29.60 2017-09-13
1925 2017-09-14 471,000 -5,500 0.10 483,940,500 13,988,700 29.70 2017-09-12
1926 2017-09-13 476,500 6,500 0.10 483,940,500 14,128,225 29.65 2017-09-11
1927 2017-09-12 470,000 3,000 0.10 483,940,500 14,100,000 30.00 2017-09-08
1928 2017-09-11 467,000 -10,000 0.10 483,940,500 13,939,950 29.85 2017-09-07
1929 2017-09-08 477,000 5,000 0.10 483,940,500 14,262,300 29.90 2017-09-06
1930 2017-09-07 472,000 4,000 0.10 483,940,500 14,207,200 30.10 2017-09-05
1931 2017-09-06 468,000 -8,000 0.10 483,940,500 13,782,600 29.45 2017-09-04
1932 2017-09-05 476,000 -1,000 0.10 483,940,500 13,899,200 29.20 2017-09-01
1933 2017-09-04 477,000 -22,000 0.10 483,940,500 14,023,800 29.40 2017-08-31
1934 2017-09-01 499,000 13,000 0.10 483,940,500 14,495,950 29.05 2017-08-30
1935 2017-08-31 486,000 -1,000 0.10 483,940,500 14,215,500 29.25 2017-08-29
1936 2017-08-30 487,000 8,500 0.10 483,940,500 14,123,000 29.00 2017-08-28
1937 2017-08-29 478,500 -8,500 0.10 483,940,500 14,115,750 29.50 2017-08-25
1938 2017-08-28 487,000 -4,500 0.10 483,940,500 14,293,450 29.35 2017-08-24
1939 2017-08-25 491,500 -10,000 0.10 483,940,500 14,572,975 29.65 2017-08-22
1940 2017-08-24 501,500 8,500 0.10 483,940,500 14,443,200 28.80 2017-08-21
1941 2017-08-22 493,000 -15,000 0.10 483,940,500 14,395,600 29.20 2017-08-18
1942 2017-08-21 508,000 -9,500 0.10 483,940,500 14,833,600 29.20 2017-08-17
1943 2017-08-18 517,500 -1,500 0.11 483,940,500 15,369,750 29.70 2017-08-16
1944 2017-08-17 519,000 3,500 0.11 483,940,500 14,973,150 28.85 2017-08-15
1945 2017-08-16 515,500 500 0.11 483,940,500 15,001,050 29.10 2017-08-14
1946 2017-08-15 515,000 -4,500 0.11 483,940,500 14,677,500 28.50 2017-08-11
1947 2017-08-14 519,500 13,500 0.11 483,940,500 15,039,525 28.95 2017-08-10
1948 2017-08-11 506,000 -30,500 0.10 483,940,500 14,952,300 29.55 2017-08-09
1949 2017-08-10 536,500 -1,000 0.11 483,940,500 15,317,075 28.55 2017-08-08
1950 2017-08-09 537,500 -5,000 0.11 483,940,500 15,345,625 28.55 2017-08-07
1951 2017-08-08 542,500 -19,500 0.11 483,940,500 15,596,875 28.75 2017-08-04
1952 2017-08-07 562,000 3,000 0.12 483,940,500 15,230,200 27.10 2017-08-03
1953 2017-08-04 559,000 10,500 0.12 483,940,500 15,596,100 27.90 2017-08-02
1954 2017-08-03 548,500 -3,000 0.11 483,940,500 15,440,275 28.15 2017-08-01
1955 2017-08-01 551,500 4,000 0.11 483,940,500 15,690,175 28.45 2017-07-28
1956 2017-07-31 547,500 2,500 0.11 483,940,500 15,768,000 28.80 2017-07-27
1957 2017-07-28 545,000 -10,000 0.11 483,940,500 15,614,250 28.65 2017-07-26
1958 2017-07-27 555,000 4,500 0.11 483,940,500 15,956,250 28.75 2017-07-25
1959 2017-07-26 550,500 15,500 0.11 483,940,500 15,799,350 28.70 2017-07-24
1960 2017-07-25 535,000 7,000 0.11 483,940,500 15,274,250 28.55 2017-07-21
1961 2017-07-24 528,000 15,000 0.11 483,940,500 15,206,400 28.80 2017-07-20
1962 2017-07-21 513,000 14,000 0.11 483,940,500 14,851,350 28.95 2017-07-19
1963 2017-07-20 499,000 -20,500 0.10 483,940,500 14,321,300 28.70 2017-07-18
1964 2017-07-19 519,500 13,500 0.11 483,940,500 14,987,575 28.85 2017-07-17
1965 2017-07-18 506,000 11,500 0.10 483,940,500 14,977,600 29.60 2017-07-14
1966 2017-07-17 494,500 -500 0.10 483,940,500 14,513,575 29.35 2017-07-13
1967 2017-07-14 495,000 -28,500 0.10 483,940,500 14,157,000 28.60 2017-07-12
1968 2017-07-13 523,500 12,500 0.11 483,940,500 14,919,750 28.50 2017-07-11
1969 2017-07-12 511,000 25,000 0.11 483,940,500 14,537,950 28.45 2017-07-10
1970 2017-07-11 486,000 13,500 0.10 483,940,500 13,972,500 28.75 2017-07-07
1971 2017-07-10 472,500 58,500 0.10 483,940,500 13,891,500 29.40 2017-07-06
1972 2017-07-07 414,000 -2,000 0.09 483,940,500 12,502,800 30.20 2017-07-05
1973 2017-07-06 416,000 -4,500 0.09 483,940,500 12,355,200 29.70 2017-07-04
1974 2017-07-05 420,500 -3,000 0.09 483,940,500 12,657,050 30.10 2017-07-03
1975 2017-07-04 423,500 -4,500 0.09 483,940,500 12,810,875 30.25 2017-06-30
1976 2017-07-03 428,000 4,500 0.09 483,940,500 12,947,000 30.25 2017-06-29
1977 2017-06-29 423,500 7,500 0.09 483,940,500 12,789,700 30.20 2017-06-27
1978 2017-06-28 416,000 20,000 0.09 483,940,500 12,563,200 30.20 2017-06-26
1979 2017-06-27 396,000 -29,000 0.08 483,940,500 12,078,000 30.50 2017-06-23
1980 2017-06-26 425,000 35,500 0.09 483,940,500 12,495,000 29.40 2017-06-22
1981 2017-06-22 389,500 3,000 0.08 483,940,500 12,249,775 31.45 2017-06-20
1982 2017-06-20 386,500 2,000 0.08 483,940,500 12,252,050 31.70 2017-06-16
1983 2017-06-19 384,500 -4,000 0.08 483,940,500 12,342,450 32.10 2017-06-15
1984 2017-06-15 388,500 -1,000 0.08 483,940,500 12,373,725 31.85 2017-06-13
1985 2017-06-14 389,500 -1,000 0.08 483,940,500 12,444,525 31.95 2017-06-12
1986 2017-06-13 390,500 -9,000 0.08 483,940,500 12,827,925 32.85 2017-06-09
1987 2017-06-12 399,500 -2,500 0.08 483,940,500 13,103,600 32.80 2017-06-08
1988 2017-06-09 402,000 -2,500 0.08 483,940,500 12,783,600 31.80 2017-06-07
1989 2017-06-08 404,500 -35,000 0.08 483,940,500 12,660,850 31.30 2017-06-06
1990 2017-06-07 439,500 -4,500 0.09 483,940,500 13,756,350 31.30 2017-06-05
1991 2017-06-06 444,000 -3,500 0.09 483,940,500 13,741,800 30.95 2017-06-02
1992 2017-06-05 447,500 37,000 0.09 483,940,500 13,805,375 30.85 2017-06-01
1993 2017-06-02 410,500 -9,000 0.08 483,940,500 12,253,425 29.85 2017-05-31
1994 2017-06-01 419,500 1,000 0.09 483,940,500 12,564,025 29.95 2017-05-29
1995 2017-05-31 418,500 -6,000 0.09 483,940,500 12,492,225 29.85 2017-05-26
1996 2017-05-29 424,500 3,000 0.09 483,940,500 12,692,550 29.90 2017-05-25
1997 2017-05-26 421,500 -25,500 0.09 483,940,500 12,392,100 29.40 2017-05-24
1998 2017-05-25 447,000 1,000 0.09 483,940,500 12,918,300 28.90 2017-05-23
1999 2017-05-24 446,000 5,000 0.09 483,940,500 12,934,000 29.00 2017-05-22
2000 2017-05-23 441,000 6,000 0.11 403,284,000 12,634,650 28.65 2017-05-19
2001 2017-05-22 435,000 -9,000 0.11 403,284,000 12,462,750 28.65 2017-05-18
2002 2017-05-19 444,000 61,000 0.11 403,284,000 12,964,800 29.20 2017-05-17
2003 2017-05-18 383,000 -1,000 0.09 403,284,000 11,892,150 31.05 2017-05-16
2004 2017-05-17 384,000 -1,500 0.10 403,284,000 11,808,000 30.75 2017-05-15
2005 2017-05-16 385,500 1,000 0.10 403,284,000 11,526,450 29.90 2017-05-12
2006 2017-05-15 384,500 3,000 0.10 403,284,000 11,688,800 30.40 2017-05-11
2007 2017-05-12 381,500 -14,500 0.09 403,284,000 11,731,125 30.75 2017-05-10
2008 2017-05-11 396,000 1,500 0.10 403,284,000 11,583,000 29.25 2017-05-09
2009 2017-05-10 394,500 -5,500 0.10 403,284,000 11,696,925 29.65 2017-05-08
2010 2017-05-08 400,000 4,000 0.10 403,284,000 11,840,000 29.60 2017-05-04
2011 2017-05-05 396,000 2,000 0.10 403,284,000 11,781,000 29.75 2017-05-02
2012 2017-05-04 394,000 1,500 0.10 403,284,000 11,563,900 29.35 2017-04-28
2013 2017-05-02 392,500 -8,500 0.10 403,284,000 11,755,375 29.95 2017-04-27
2014 2017-04-28 401,000 -1,000 0.10 403,284,000 11,989,900 29.90 2017-04-26
2015 2017-04-27 402,000 -4,000 0.10 403,284,000 12,019,800 29.90 2017-04-25
2016 2017-04-26 406,000 -2,500 0.10 403,284,000 12,078,500 29.75 2017-04-24
2017 2017-04-25 408,500 21,000 0.10 403,284,000 12,050,750 29.50 2017-04-21
2018 2017-04-24 387,500 10,000 0.10 403,284,000 11,373,125 29.35 2017-04-20
2019 2017-04-21 377,500 -6,000 0.09 403,284,000 10,796,500 28.60 2017-04-19
2020 2017-04-20 383,500 -7,500 0.10 403,284,000 10,910,575 28.45 2017-04-18
2021 2017-04-12 391,000 -3,000 0.10 403,284,000 11,045,750 28.25 2017-04-10
2022 2017-04-07 394,000 -12,500 0.10 403,284,000 11,406,300 28.95 2017-04-05
2023 2017-04-06 406,500 17,500 0.10 403,284,000 11,402,325 28.05 2017-04-03
2024 2017-04-05 389,000 -6,500 0.10 403,284,000 11,125,400 28.60 2017-03-31
2025 2017-04-03 395,500 -19,000 0.10 403,284,000 11,074,000 28.00 2017-03-30
2026 2017-03-31 414,500 3,500 0.10 403,284,000 11,606,000 28.00 2017-03-29
2027 2017-03-29 411,000 -3,000 0.10 403,284,000 11,898,450 28.95 2017-03-27
2028 2017-03-28 414,000 4,500 0.10 403,284,000 11,985,300 28.95 2017-03-24
2029 2017-03-27 409,500 3,500 0.10 403,284,000 11,834,550 28.90 2017-03-23
2030 2017-03-24 406,000 -40,000 0.10 403,284,000 11,997,300 29.55 2017-03-22
2031 2017-03-23 446,000 -4,000 0.11 403,284,000 12,934,000 29.00 2017-03-21
2032 2017-03-22 450,000 8,000 0.11 403,284,000 13,005,000 28.90 2017-03-20
2033 2017-03-21 442,000 -1,000 0.11 403,284,000 12,376,000 28.00 2017-03-17
2034 2017-03-20 443,000 1,000 0.11 403,284,000 12,204,650 27.55 2017-03-16
2035 2017-03-15 442,000 -5,000 0.11 403,284,000 12,000,300 27.15 2017-03-13
2036 2017-03-14 447,000 -1,000 0.11 403,284,000 11,800,800 26.40 2017-03-10
2037 2017-03-13 448,000 6,500 0.11 403,284,000 11,894,400 26.55 2017-03-09
2038 2017-03-10 441,500 500 0.11 403,284,000 11,854,275 26.85 2017-03-08
2039 2017-03-06 441,000 2,000 0.11 403,284,000 11,862,900 26.90 2017-03-02
2040 2017-03-03 439,000 -4,000 0.11 403,284,000 12,094,450 27.55 2017-03-01
2041 2017-03-02 443,000 -6,000 0.11 403,284,000 11,828,100 26.70 2017-02-28
2042 2017-03-01 449,000 -1,000 0.11 403,284,000 12,055,650 26.85 2017-02-27
2043 2017-02-28 450,000 -11,500 0.11 403,284,000 12,442,500 27.65 2017-02-24
2044 2017-02-27 461,500 10,000 0.11 403,284,000 12,691,250 27.50 2017-02-23
2045 2017-02-24 451,500 1,000 0.11 403,284,000 12,416,250 27.50 2017-02-22
2046 2017-02-23 450,500 -38,500 0.11 403,284,000 12,321,175 27.35 2017-02-21
2047 2017-02-21 489,000 -17,000 0.12 403,284,000 13,300,800 27.20 2017-02-17
2048 2017-02-20 506,000 -1,500 0.13 403,284,000 13,737,900 27.15 2017-02-16
2049 2017-02-17 507,500 1,500 0.13 403,284,000 13,601,000 26.80 2017-02-15
2050 2017-02-16 506,000 51,000 0.13 403,284,000 13,813,800 27.30 2017-02-14
2051 2017-02-15 455,000 -6,000 0.11 403,284,000 12,649,000 27.80 2017-02-13
2052 2017-02-14 461,000 -10,500 0.11 403,284,000 12,608,350 27.35 2017-02-10
2053 2017-02-13 471,500 2,500 0.12 403,284,000 12,612,625 26.75 2017-02-09
2054 2017-02-10 469,000 -26,000 0.12 403,284,000 12,756,800 27.20 2017-02-08
2055 2017-02-09 495,000 17,000 0.12 403,284,000 13,414,500 27.10 2017-02-07
2056 2017-02-08 478,000 -1,500 0.12 403,284,000 12,595,300 26.35 2017-02-06
2057 2017-02-07 479,500 -500 0.12 403,284,000 12,610,850 26.30 2017-02-03
2058 2017-02-06 480,000 11,000 0.12 403,284,000 12,504,000 26.05 2017-02-02
2059 2017-02-03 469,000 -2,000 0.12 403,284,000 12,475,400 26.60 2017-02-01
2060 2017-02-02 471,000 -2,000 0.12 403,284,000 12,387,300 26.30 2017-01-26
2061 2017-02-01 473,000 3,000 0.12 403,284,000 12,368,950 26.15 2017-01-25
2062 2017-01-26 470,000 1,500 0.12 403,284,000 12,290,500 26.15 2017-01-24
2063 2017-01-25 468,500 -20,000 0.12 403,284,000 12,040,450 25.70 2017-01-23
2064 2017-01-24 488,500 19,500 0.12 403,284,000 12,652,150 25.90 2017-01-20
2065 2017-01-23 469,000 10,000 0.12 403,284,000 11,725,000 25.00 2017-01-19
2066 2017-01-20 459,000 -500 0.11 403,284,000 11,543,850 25.15 2017-01-18
2067 2017-01-19 459,500 -6,500 0.11 403,284,000 11,372,625 24.75 2017-01-17
2068 2017-01-17 466,000 -500 0.12 403,284,000 11,137,400 23.90 2017-01-13
2069 2017-01-16 466,500 -2,000 0.12 403,284,000 11,429,250 24.50 2017-01-12
2070 2017-01-13 468,500 4,000 0.12 403,284,000 11,314,275 24.15 2017-01-11
2071 2017-01-12 464,500 -3,000 0.12 403,284,000 11,148,000 24.00 2017-01-10
2072 2017-01-10 467,500 -8,000 0.12 403,284,000 11,196,625 23.95 2017-01-06
2073 2017-01-09 475,500 1,000 0.12 403,284,000 11,412,000 24.00 2017-01-05
2074 2017-01-06 474,500 -13,000 0.12 403,284,000 11,316,825 23.85 2017-01-04
2075 2017-01-04 487,500 -1,500 0.12 403,284,000 11,578,125 23.75 2016-12-30
2076 2016-12-30 489,000 -3,000 0.12 403,284,000 11,295,900 23.10 2016-12-28
2077 2016-12-29 492,000 500 0.12 403,284,000 11,168,400 22.70 2016-12-23
2078 2016-12-28 491,500 -1,500 0.12 403,284,000 11,402,800 23.20 2016-12-22
2079 2016-12-23 493,000 5,000 0.12 403,284,000 11,511,550 23.35 2016-12-21
2080 2016-12-22 488,000 -6,000 0.12 403,284,000 11,565,600 23.70 2016-12-20
2081 2016-12-20 494,000 -5,000 0.12 403,284,000 11,757,200 23.80 2016-12-16
2082 2016-12-19 499,000 2,500 0.12 403,284,000 11,626,700 23.30 2016-12-15
2083 2016-12-16 496,500 -1,000 0.12 403,284,000 11,642,925 23.45 2016-12-14
2084 2016-12-15 497,500 -500 0.12 403,284,000 11,790,750 23.70 2016-12-13
2085 2016-12-14 498,000 -40,000 0.12 403,284,000 11,827,500 23.75 2016-12-12
2086 2016-12-13 538,000 -5,000 0.13 403,284,000 13,019,600 24.20 2016-12-09
2087 2016-12-07 543,000 -29,000 0.13 403,284,000 13,032,000 24.00 2016-12-05
2088 2016-12-06 572,000 34,000 0.14 403,284,000 13,613,600 23.80 2016-12-02
2089 2016-12-05 538,000 11,000 0.13 403,284,000 12,992,700 24.15 2016-12-01
2090 2016-12-02 527,000 22,000 0.13 403,284,000 12,858,800 24.40 2016-11-30
2091 2016-12-01 505,000 2,000 0.13 403,284,000 12,473,500 24.70 2016-11-29
2092 2016-11-29 503,000 -2,000 0.12 403,284,000 12,398,950 24.65 2016-11-25
2093 2016-11-28 505,000 1,500 0.13 403,284,000 12,473,500 24.70 2016-11-24
2094 2016-11-25 503,500 -2,000 0.12 403,284,000 12,411,275 24.65 2016-11-23
2095 2016-11-24 505,500 1,000 0.13 403,284,000 12,460,575 24.65 2016-11-22
2096 2016-11-23 504,500 -4,000 0.13 403,284,000 12,335,025 24.45 2016-11-21
2097 2016-11-21 508,500 500 0.13 403,284,000 12,229,425 24.05 2016-11-17
2098 2016-11-18 508,000 -4,000 0.13 403,284,000 12,115,800 23.85 2016-11-16
2099 2016-11-16 512,000 5,000 0.13 403,284,000 12,057,600 23.55 2016-11-14
2100 2016-11-15 507,000 1,000 0.13 403,284,000 12,091,950 23.85 2016-11-11
2101 2016-11-14 506,000 9,500 0.13 403,284,000 12,295,800 24.30 2016-11-10
2102 2016-11-11 496,500 -2,000 0.12 403,284,000 11,990,475 24.15 2016-11-09
2103 2016-11-10 498,500 19,500 0.12 403,284,000 12,013,850 24.10 2016-11-08
2104 2016-11-09 479,000 9,500 0.12 403,284,000 11,496,000 24.00 2016-11-07
2105 2016-11-08 469,500 -2,500 0.12 403,284,000 11,268,000 24.00 2016-11-04
2106 2016-11-07 472,000 3,000 0.12 403,284,000 11,304,400 23.95 2016-11-03
2107 2016-11-03 469,000 -4,500 0.12 403,284,000 11,373,250 24.25 2016-11-01
2108 2016-11-02 473,500 1,500 0.12 403,284,000 11,292,975 23.85 2016-10-31
2109 2016-10-28 472,000 4,500 0.12 403,284,000 11,634,800 24.65 2016-10-26
2110 2016-10-27 467,500 -5,000 0.12 403,284,000 11,617,375 24.85 2016-10-25
2111 2016-10-26 472,500 -500 0.12 403,284,000 11,529,000 24.40 2016-10-24
2112 2016-10-25 473,000 -1,500 0.12 403,284,000 11,422,950 24.15 2016-10-20
2113 2016-10-24 474,500 -3,500 0.12 403,284,000 11,364,275 23.95 2016-10-19
2114 2016-10-19 478,000 -4,000 0.12 403,284,000 11,256,900 23.55 2016-10-17
2115 2016-10-18 482,000 3,000 0.12 403,284,000 11,447,500 23.75 2016-10-14
2116 2016-10-17 479,000 -3,500 0.12 403,284,000 11,376,250 23.75 2016-10-13
2117 2016-10-14 482,500 -8,500 0.12 403,284,000 11,941,875 24.75 2016-10-12
2118 2016-10-12 491,000 -1,500 0.12 403,284,000 12,348,650 25.15 2016-10-07
2119 2016-10-11 492,500 2,500 0.12 403,284,000 12,312,500 25.00 2016-10-06
2120 2016-10-07 490,000 -3,000 0.12 403,284,000 12,274,500 25.05 2016-10-05
2121 2016-10-06 493,000 3,500 0.12 403,284,000 11,955,250 24.25 2016-10-04
2122 2016-10-05 489,500 -1,500 0.12 403,284,000 11,748,000 24.00 2016-10-03
2123 2016-10-04 491,000 7,000 0.12 403,284,000 11,833,100 24.10 2016-09-30
2124 2016-10-03 484,000 1,500 0.12 403,284,000 11,833,800 24.45 2016-09-29
2125 2016-09-30 482,500 -3,000 0.12 403,284,000 11,555,875 23.95 2016-09-28
2126 2016-09-29 485,500 -17,000 0.12 403,284,000 11,846,200 24.40 2016-09-27
2127 2016-09-28 502,500 7,000 0.12 403,284,000 11,833,875 23.55 2016-09-26
2128 2016-09-27 495,500 8,000 0.12 403,284,000 11,892,000 24.00 2016-09-23
2129 2016-09-26 487,500 8,000 0.12 403,284,000 11,675,625 23.95 2016-09-22
2130 2016-09-23 479,500 1,500 0.12 403,284,000 11,484,025 23.95 2016-09-21
2131 2016-09-22 478,000 -25,000 0.12 403,284,000 11,806,600 24.70 2016-09-20
2132 2016-09-21 503,000 -17,000 0.12 403,284,000 12,122,300 24.10 2016-09-19
2133 2016-09-20 520,000 17,000 0.13 403,284,000 12,116,000 23.30 2016-09-15
2134 2016-09-15 503,000 1,000 0.12 403,284,000 11,745,050 23.35 2016-09-13
2135 2016-09-14 502,000 4,000 0.12 403,284,000 11,771,900 23.45 2016-09-12
2136 2016-09-13 498,000 -6,500 0.12 403,284,000 11,902,200 23.90 2016-09-09
2137 2016-09-12 504,500 5,000 0.13 403,284,000 12,082,775 23.95 2016-09-08
2138 2016-09-09 499,500 1,000 0.12 403,284,000 12,037,950 24.10 2016-09-07
2139 2016-09-07 498,500 -1,000 0.12 403,284,000 11,914,150 23.90 2016-09-05
2140 2016-09-06 499,500 -7,000 0.12 403,284,000 11,913,075 23.85 2016-09-02
2141 2016-09-05 506,500 22,500 0.13 403,284,000 11,852,100 23.40 2016-09-01
2142 2016-09-02 484,000 -6,000 0.12 403,284,000 10,890,000 22.50 2016-08-31
2143 2016-09-01 490,000 1,000 0.12 403,284,000 11,000,500 22.45 2016-08-30
2144 2016-08-31 489,000 3,000 0.12 403,284,000 10,953,600 22.40 2016-08-29
2145 2016-08-30 486,000 -99,500 0.12 403,284,000 11,007,900 22.65 2016-08-26
2146 2016-08-29 585,500 -13,000 0.15 403,284,000 12,471,150 21.30 2016-08-25
2147 2016-08-26 598,500 6,000 0.15 403,284,000 13,107,150 21.90 2016-08-24
2148 2016-08-25 592,500 -16,000 0.15 403,284,000 11,938,875 20.15 2016-08-23
2149 2016-08-24 608,500 -9,000 0.15 403,284,000 12,382,975 20.35 2016-08-22
2150 2016-08-22 617,500 7,500 0.15 403,284,000 12,350,000 20.00 2016-08-18
2151 2016-08-19 610,000 -24,500 0.15 403,284,000 12,291,500 20.15 2016-08-17
2152 2016-08-18 634,500 33,500 0.16 403,284,000 12,690,000 20.00 2016-08-16
2153 2016-08-17 601,000 4,500 0.15 403,284,000 11,695,460 19.46 2016-08-15
2154 2016-08-16 596,500 11,500 0.15 403,284,000 11,393,150 19.10 2016-08-12
2155 2016-08-15 585,000 7,000 0.15 403,284,000 11,115,000 19.00 2016-08-11
2156 2016-08-12 578,000 13,000 0.14 403,284,000 10,877,960 18.82 2016-08-10
2157 2016-08-11 565,000 7,000 0.14 403,284,000 10,757,600 19.04 2016-08-09
2158 2016-08-10 558,000 31,500 0.14 403,284,000 10,590,840 18.98 2016-08-08
2159 2016-08-09 526,500 16,000 0.13 403,284,000 9,771,840 18.56 2016-08-05
2160 2016-08-08 510,500 -1,000 0.13 403,284,000 9,403,410 18.42 2016-08-04
2161 2016-08-05 511,500 9,000 0.13 403,284,000 9,452,520 18.48 2016-08-03
2162 2016-08-04 502,500 23,000 0.12 403,284,000 9,447,000 18.80 2016-08-01
2163 2016-08-03 479,500 15,500 0.12 403,284,000 9,120,090 19.02 2016-07-29
2164 2016-08-01 464,000 10,000 0.12 403,284,000 9,242,880 19.92 2016-07-28
2165 2016-07-28 454,000 -5,500 0.11 403,284,000 9,016,440 19.86 2016-07-26
2166 2016-07-27 459,500 2,000 0.11 403,284,000 9,107,290 19.82 2016-07-25
2167 2016-07-26 457,500 6,500 0.11 403,284,000 8,994,450 19.66 2016-07-22
2168 2016-07-25 451,000 500 0.11 403,284,000 8,956,860 19.86 2016-07-21
2169 2016-07-22 450,500 -10,000 0.11 403,284,000 8,919,900 19.80 2016-07-20
2170 2016-07-21 460,500 6,000 0.11 403,284,000 9,007,380 19.56 2016-07-19
2171 2016-07-20 454,500 10,000 0.11 403,284,000 8,899,110 19.58 2016-07-18
2172 2016-07-19 444,500 -10,000 0.11 403,284,000 8,836,660 19.88 2016-07-15
2173 2016-07-15 454,500 -2,000 0.11 403,284,000 8,999,100 19.80 2016-07-13
2174 2016-07-14 456,500 -13,500 0.11 403,284,000 8,983,920 19.68 2016-07-12
2175 2016-07-13 470,000 -5,000 0.12 403,284,000 9,118,000 19.40 2016-07-11
2176 2016-07-11 475,000 4,000 0.12 403,284,000 8,844,500 18.62 2016-07-07
2177 2016-07-08 471,000 6,000 0.12 403,284,000 8,638,140 18.34 2016-07-06
2178 2016-07-06 465,000 21,000 0.12 403,284,000 8,807,100 18.94 2016-07-04
2179 2016-07-05 444,000 -6,500 0.11 403,284,000 8,391,600 18.90 2016-06-30
2180 2016-06-30 450,500 6,000 0.11 403,284,000 8,235,140 18.28 2016-06-28
2181 2016-06-29 444,500 1,000 0.11 403,284,000 8,214,360 18.48 2016-06-27
2182 2016-06-28 443,500 -3,000 0.11 403,284,000 8,160,400 18.40 2016-06-24
2183 2016-06-22 446,500 1,500 0.11 403,284,000 8,304,900 18.60 2016-06-20
2184 2016-06-21 445,000 4,500 0.11 403,284,000 8,277,000 18.60 2016-06-17
2185 2016-06-20 440,500 -1,000 0.11 403,284,000 8,272,590 18.78 2016-06-16
2186 2016-06-17 441,500 -1,000 0.11 403,284,000 8,635,740 19.56 2016-06-15
2187 2016-06-16 442,500 -3,000 0.11 403,284,000 8,593,350 19.42 2016-06-14
2188 2016-06-15 445,500 3,000 0.11 403,284,000 8,562,510 19.22 2016-06-13
2189 2016-06-14 442,500 2,500 0.11 403,284,000 8,872,125 20.05 2016-06-10
2190 2016-06-10 440,000 2,000 0.11 403,284,000 8,976,000 20.40 2016-06-07
2191 2016-06-08 438,000 5,000 0.11 403,284,000 8,869,500 20.25 2016-06-06
2192 2016-06-06 433,000 4,500 0.11 403,284,000 8,651,340 19.98 2016-06-02
2193 2016-06-03 428,500 -1,000 0.11 403,284,000 8,570,000 20.00 2016-06-01
2194 2016-06-02 429,500 -500 0.11 403,284,000 8,675,900 20.20 2016-05-31
2195 2016-06-01 430,000 -5,500 0.11 403,284,000 8,600,000 20.00 2016-05-30
2196 2016-05-31 435,500 -4,000 0.11 403,284,000 8,483,540 19.48 2016-05-27
2197 2016-05-27 439,500 4,000 0.11 403,284,000 8,438,400 19.20 2016-05-25
2198 2016-05-26 435,500 -500 0.11 403,284,000 8,657,740 19.88 2016-05-24
2199 2016-05-25 436,000 8,000 0.11 403,284,000 8,475,840 19.44 2016-05-23
2200 2016-05-24 428,000 4,500 0.11 403,284,000 8,114,880 18.96 2016-05-20
2201 2016-05-23 423,500 -4,500 0.11 403,284,000 8,105,790 19.14 2016-05-19
2202 2016-05-19 428,000 4,500 0.11 403,284,000 8,388,800 19.60 2016-05-17
2203 2016-05-18 423,500 -2,000 0.11 403,284,000 8,300,600 19.60 2016-05-16
2204 2016-05-17 425,500 -7,500 0.11 403,284,000 8,263,210 19.42 2016-05-13
2205 2016-05-16 433,000 -500 0.11 403,284,000 8,400,200 19.40 2016-05-12
2206 2016-05-13 433,500 500 0.11 403,284,000 8,548,620 19.72 2016-05-11
2207 2016-05-12 433,000 6,000 0.11 403,284,000 8,460,820 19.54 2016-05-10
2208 2016-05-10 427,000 -500 0.11 403,284,000 8,646,750 20.25 2016-05-06
2209 2016-05-06 427,500 -7,000 0.11 403,284,000 9,041,625 21.15 2016-05-04
2210 2016-05-05 434,500 -500 0.11 403,284,000 9,211,400 21.20 2016-05-03
2211 2016-05-04 435,000 500 0.11 403,284,000 9,178,500 21.10 2016-04-29
2212 2016-05-03 434,500 5,000 0.11 403,284,000 9,254,850 21.30 2016-04-28
2213 2016-04-29 429,500 -4,000 0.11 403,284,000 9,341,625 21.75 2016-04-27
2214 2016-04-28 433,500 -7,500 0.11 403,284,000 9,103,500 21.00 2016-04-26
2215 2016-04-26 441,000 -3,000 0.11 403,284,000 9,503,550 21.55 2016-04-22
2216 2016-04-25 444,000 1,500 0.11 403,284,000 9,723,600 21.90 2016-04-21
2217 2016-04-22 442,500 -500 0.11 403,284,000 9,513,750 21.50 2016-04-20
2218 2016-04-21 443,000 5,000 0.11 403,284,000 9,657,400 21.80 2016-04-19
2219 2016-04-20 438,000 500 0.11 403,284,000 9,548,400 21.80 2016-04-18
2220 2016-04-19 437,500 -41,500 0.11 403,284,000 9,646,875 22.05 2016-04-15
2221 2016-04-18 479,000 -5,000 0.12 403,284,000 10,538,000 22.00 2016-04-14
2222 2016-04-15 484,000 -1,500 0.12 403,284,000 10,430,200 21.55 2016-04-13
2223 2016-04-14 485,500 -21,000 0.12 403,284,000 10,341,150 21.30 2016-04-12
2224 2016-04-13 506,500 5,500 0.13 403,284,000 10,813,775 21.35 2016-04-11
2225 2016-04-12 501,000 -1,000 0.12 403,284,000 10,345,650 20.65 2016-04-08
2226 2016-04-11 502,000 6,000 0.12 403,284,000 10,491,800 20.90 2016-04-07
2227 2016-04-08 496,000 -3,000 0.12 403,284,000 10,416,000 21.00 2016-04-06
2228 2016-04-07 499,000 -1,500 0.12 403,284,000 10,304,350 20.65 2016-04-05
2229 2016-04-06 500,500 -4,000 0.12 403,284,000 10,410,400 20.80 2016-04-01
2230 2016-04-05 504,500 6,500 0.13 403,284,000 10,796,300 21.40 2016-03-31
2231 2016-04-01 498,000 -26,000 0.12 403,284,000 10,009,800 20.10 2016-03-30
2232 2016-03-31 524,000 28,500 0.13 403,284,000 10,427,600 19.90 2016-03-29
2233 2016-03-23 495,500 -10,500 0.12 403,284,000 10,083,425 20.35 2016-03-21
2234 2016-03-21 506,000 -10,000 0.13 403,284,000 9,391,360 18.56 2016-03-17
2235 2016-03-18 516,000 -5,000 0.13 403,284,000 9,504,720 18.42 2016-03-16
2236 2016-03-16 521,000 7,500 0.13 403,284,000 9,867,740 18.94 2016-03-14
2237 2016-03-14 513,500 -3,500 0.13 403,284,000 9,664,070 18.82 2016-03-10
2238 2016-03-10 517,000 1,000 0.13 403,284,000 9,709,260 18.78 2016-03-08
2239 2016-03-09 516,000 -11,000 0.13 403,284,000 9,927,840 19.24 2016-03-07
2240 2016-03-08 527,000 -500 0.13 403,284,000 9,918,140 18.82 2016-03-04
2241 2016-03-07 527,500 -9,000 0.13 403,284,000 9,790,400 18.56 2016-03-03
2242 2016-03-04 536,500 13,500 0.13 403,284,000 10,021,820 18.68 2016-03-02
2243 2016-03-03 523,000 -1,000 0.13 403,284,000 9,665,040 18.48 2016-03-01
2244 2016-03-01 524,000 1,000 0.13 403,284,000 9,484,400 18.10 2016-02-26
2245 2016-02-29 523,000 -6,000 0.13 403,284,000 9,403,540 17.98 2016-02-25
2246 2016-02-26 529,000 -4,000 0.13 403,284,000 9,701,860 18.34 2016-02-24
2247 2016-02-25 533,000 1,000 0.13 403,284,000 10,031,060 18.82 2016-02-23
2248 2016-02-24 532,000 1,500 0.13 403,284,000 9,852,640 18.52 2016-02-22
2249 2016-02-23 530,500 -2,000 0.13 403,284,000 9,771,810 18.42 2016-02-19
2250 2016-02-22 532,500 1,000 0.13 403,284,000 9,585,000 18.00 2016-02-18
2251 2016-02-19 531,500 2,000 0.13 403,284,000 9,333,140 17.56 2016-02-17
2252 2016-02-18 529,500 -8,000 0.13 403,284,000 9,531,000 18.00 2016-02-16
2253 2016-02-17 537,500 2,000 0.13 403,284,000 9,384,750 17.46 2016-02-15
2254 2016-02-11 535,500 -12,000 0.13 403,284,000 9,360,540 17.48 2016-02-04
2255 2016-02-05 547,500 -1,500 0.14 403,284,000 9,592,200 17.52 2016-02-03
2256 2016-02-04 549,000 11,000 0.14 403,284,000 10,035,720 18.28 2016-02-02
2257 2016-02-03 538,000 -16,000 0.13 403,284,000 9,748,560 18.12 2016-02-01
2258 2016-02-02 554,000 27,500 0.14 403,284,000 10,271,160 18.54 2016-01-29
2259 2016-02-01 526,500 5,500 0.13 403,284,000 9,245,340 17.56 2016-01-28
2260 2016-01-28 521,000 -16,000 0.13 403,284,000 8,669,440 16.64 2016-01-26
2261 2016-01-27 537,000 4,000 0.13 403,284,000 9,021,600 16.80 2016-01-25
2262 2016-01-26 533,000 11,500 0.13 403,284,000 8,954,400 16.80 2016-01-22
2263 2016-01-25 521,500 -10,000 0.13 403,284,000 8,542,170 16.38 2016-01-21
2264 2016-01-22 531,500 -9,000 0.13 403,284,000 8,907,940 16.76 2016-01-20
2265 2016-01-21 540,500 -17,500 0.13 403,284,000 9,480,370 17.54 2016-01-19
2266 2016-01-20 558,000 38,500 0.14 403,284,000 9,285,120 16.64 2016-01-18
2267 2016-01-19 519,500 11,000 0.13 403,284,000 9,756,210 18.78 2016-01-15
2268 2016-01-18 508,500 2,000 0.13 403,284,000 9,936,090 19.54 2016-01-14
2269 2016-01-14 506,500 -4,500 0.13 403,284,000 9,967,920 19.68 2016-01-12
2270 2016-01-13 511,000 -1,000 0.13 403,284,000 9,933,840 19.44 2016-01-11
2271 2016-01-12 512,000 -500 0.13 403,284,000 10,496,000 20.50 2016-01-08
2272 2016-01-11 512,500 -15,500 0.13 403,284,000 10,326,875 20.15 2016-01-07
2273 2016-01-07 528,000 -4,000 0.13 403,284,000 11,404,800 21.60 2016-01-05
2274 2016-01-06 532,000 -7,500 0.13 403,284,000 11,384,800 21.40 2016-01-04
2275 2016-01-05 539,500 -1,500 0.13 403,284,000 11,949,925 22.15 2015-12-30
2276 2016-01-04 541,000 -1,000 0.13 403,284,000 12,010,200 22.20 2015-12-29
2277 2015-12-30 542,000 -1,500 0.13 403,284,000 11,951,100 22.05 2015-12-28
2278 2015-12-29 543,500 28,500 0.13 403,284,000 12,147,225 22.35 2015-12-23
2279 2015-12-28 515,000 21,500 0.13 403,284,000 11,510,250 22.35 2015-12-22
2280 2015-12-23 493,500 6,000 0.12 403,284,000 11,153,100 22.60 2015-12-21
2281 2015-12-22 487,500 -27,500 0.12 403,284,000 10,700,625 21.95 2015-12-18
2282 2015-12-21 515,000 -2,500 0.13 403,284,000 11,278,500 21.90 2015-12-17
2283 2015-12-18 517,500 16,000 0.13 403,284,000 10,996,875 21.25 2015-12-16
2284 2015-12-17 501,500 -500 0.12 403,284,000 10,531,500 21.00 2015-12-15
2285 2015-12-16 502,000 19,500 0.12 403,284,000 10,993,800 21.90 2015-12-14
2286 2015-12-14 482,500 -1,500 0.12 403,284,000 12,014,250 24.90 2015-12-10
2287 2015-12-11 484,000 4,500 0.12 403,284,000 12,124,200 25.05 2015-12-09
2288 2015-12-10 479,500 -4,500 0.12 403,284,000 12,395,075 25.85 2015-12-08
2289 2015-12-09 484,000 10,000 0.12 403,284,000 12,705,000 26.25 2015-12-07
2290 2015-12-08 474,000 -3,000 0.12 403,284,000 12,798,000 27.00 2015-12-04
2291 2015-12-07 477,000 -5,000 0.12 403,284,000 12,616,650 26.45 2015-12-03
2292 2015-12-04 482,000 -20,000 0.12 403,284,000 12,532,000 26.00 2015-12-02
2293 2015-12-03 502,000 -1,500 0.12 403,284,000 12,851,200 25.60 2015-12-01
2294 2015-12-02 503,500 29,000 0.12 403,284,000 12,637,850 25.10 2015-11-30
2295 2015-12-01 474,500 -1,500 0.12 403,284,000 11,886,225 25.05 2015-11-27
2296 2015-11-30 476,000 -1,000 0.12 403,284,000 12,161,800 25.55 2015-11-26
2297 2015-11-27 477,000 -3,000 0.12 403,284,000 12,258,900 25.70 2015-11-25
2298 2015-11-26 480,000 500 0.12 403,284,000 12,288,000 25.60 2015-11-24
2299 2015-11-25 479,500 -15,500 0.12 403,284,000 12,011,475 25.05 2015-11-23
2300 2015-11-24 495,000 -15,000 0.12 403,284,000 12,276,000 24.80 2015-11-20
2301 2015-11-23 510,000 4,500 0.13 403,284,000 12,546,000 24.60 2015-11-19
2302 2015-11-20 505,500 -500 0.13 403,284,000 12,485,850 24.70 2015-11-18
2303 2015-11-19 506,000 12,000 0.13 403,284,000 12,498,200 24.70 2015-11-17
2304 2015-11-18 494,000 11,000 0.12 403,284,000 12,399,400 25.10 2015-11-16
2305 2015-11-17 483,000 -20,000 0.12 403,284,000 12,413,100 25.70 2015-11-13
2306 2015-11-13 503,000 -5,500 0.12 403,284,000 12,927,100 25.70 2015-11-11
2307 2015-11-11 508,500 -4,500 0.13 403,284,000 13,271,850 26.10 2015-11-09
2308 2015-11-10 513,000 -12,500 0.13 403,284,000 13,517,550 26.35 2015-11-06
2309 2015-11-09 525,500 -1,000 0.13 403,284,000 13,531,625 25.75 2015-11-05
2310 2015-11-06 526,500 -28,000 0.13 403,284,000 13,478,400 25.60 2015-11-04
2311 2015-11-05 554,500 6,500 0.14 403,284,000 13,890,225 25.05 2015-11-03
2312 2015-11-04 548,000 2,500 0.14 403,284,000 13,645,200 24.90 2015-11-02
2313 2015-11-03 545,500 14,000 0.14 403,284,000 13,773,875 25.25 2015-10-30
2314 2015-11-02 531,500 3,000 0.13 403,284,000 13,553,250 25.50 2015-10-29
2315 2015-10-30 528,500 6,000 0.13 403,284,000 13,476,750 25.50 2015-10-28
2316 2015-10-29 522,500 6,000 0.13 403,284,000 13,506,625 25.85 2015-10-27
2317 2015-10-28 516,500 -2,000 0.13 403,284,000 13,248,225 25.65 2015-10-26
2318 2015-10-27 518,500 -6,500 0.13 403,284,000 13,403,225 25.85 2015-10-23
2319 2015-10-23 525,000 -2,500 0.13 403,284,000 13,335,000 25.40 2015-10-20
2320 2015-10-22 527,500 500 0.13 403,284,000 13,424,875 25.45 2015-10-19
2321 2015-10-20 527,000 -8,500 0.13 403,284,000 13,148,650 24.95 2015-10-16
2322 2015-10-19 535,500 26,000 0.13 403,284,000 13,387,500 25.00 2015-10-15
2323 2015-10-15 509,500 -500 0.13 403,284,000 12,890,350 25.30 2015-10-13
2324 2015-10-14 510,000 -6,500 0.13 403,284,000 12,928,500 25.35 2015-10-12
2325 2015-10-13 516,500 6,500 0.13 403,284,000 12,886,675 24.95 2015-10-09
2326 2015-10-12 510,000 2,000 0.13 403,284,000 12,903,000 25.30 2015-10-08
2327 2015-10-09 508,000 20,500 0.13 403,284,000 13,055,600 25.70 2015-10-07
2328 2015-10-08 487,500 28,000 0.12 403,284,000 12,406,875 25.45 2015-10-06
2329 2015-10-07 459,500 -7,500 0.11 403,284,000 11,119,900 24.20 2015-10-05
2330 2015-10-06 467,000 6,500 0.12 403,284,000 11,137,950 23.85 2015-10-02
2331 2015-10-05 460,500 -19,000 0.11 403,284,000 11,167,125 24.25 2015-09-30
2332 2015-10-02 479,500 -7,000 0.12 403,284,000 11,388,125 23.75 2015-09-29
2333 2015-09-30 486,500 16,500 0.12 403,284,000 11,578,700 23.80 2015-09-25
2334 2015-09-29 470,000 7,000 0.12 403,284,000 11,703,000 24.90 2015-09-24
2335 2015-09-22 463,000 -2,000 0.11 403,284,000 11,737,050 25.35 2015-09-18
2336 2015-09-21 465,000 -11,500 0.12 403,284,000 11,671,500 25.10 2015-09-17
2337 2015-09-18 476,500 -12,000 0.12 403,284,000 11,721,900 24.60 2015-09-16
2338 2015-09-17 488,500 -2,000 0.12 403,284,000 11,675,150 23.90 2015-09-15
2339 2015-09-15 490,500 6,000 0.12 403,284,000 11,404,125 23.25 2015-09-11
2340 2015-09-14 484,500 6,000 0.12 403,284,000 11,506,875 23.75 2015-09-10
2341 2015-09-11 478,500 -26,000 0.12 403,284,000 11,699,325 24.45 2015-09-09
2342 2015-09-10 504,500 -5,500 0.13 403,284,000 11,880,975 23.55 2015-09-08
2343 2015-09-09 510,000 -7,500 0.13 403,284,000 11,679,000 22.90 2015-09-07
2344 2015-09-08 517,500 -12,500 0.13 403,284,000 12,031,875 23.25 2015-09-04
2345 2015-09-07 530,000 -6,000 0.13 403,284,000 11,766,000 22.20 2015-09-02
2346 2015-09-04 536,000 -12,000 0.13 403,284,000 11,872,400 22.15 2015-09-01
2347 2015-09-02 548,000 199,000 0.14 403,284,000 12,412,200 22.65 2015-08-31
2348 2015-09-01 349,000 -18,500 0.09 403,284,000 7,852,500 22.50 2015-08-28
2349 2015-08-31 367,500 -8,500 0.09 403,284,000 8,121,750 22.10 2015-08-27
2350 2015-08-28 376,000 -6,000 0.09 403,284,000 7,820,800 20.80 2015-08-26
2351 2015-08-27 382,000 -8,500 0.09 403,284,000 7,510,120 19.66 2015-08-25
2352 2015-08-26 390,500 -16,000 0.10 403,284,000 7,419,500 19.00 2015-08-24
2353 2015-08-25 406,500 -23,500 0.10 403,284,000 8,434,875 20.75 2015-08-21
2354 2015-08-24 430,000 -209,000 0.11 403,284,000 9,245,000 21.50 2015-08-20
2355 2015-08-21 639,000 -4,000 0.16 403,284,000 14,409,450 22.55 2015-08-19
2356 2015-08-20 643,000 -1,000 0.16 403,284,000 14,403,200 22.40 2015-08-18
2357 2015-08-19 644,000 -7,000 0.16 403,284,000 14,973,000 23.25 2015-08-17
2358 2015-08-18 651,000 -8,500 0.16 403,284,000 14,973,000 23.00 2015-08-14
2359 2015-08-17 659,500 25,000 0.16 403,284,000 14,904,700 22.60 2015-08-13
2360 2015-08-14 634,500 -43,500 0.16 403,284,000 14,466,600 22.80 2015-08-12
2361 2015-08-13 678,000 5,500 0.17 403,284,000 16,068,600 23.70 2015-08-11
2362 2015-08-11 672,500 2,000 0.17 403,284,000 16,140,000 24.00 2015-08-07
2363 2015-08-10 670,500 -6,500 0.17 403,284,000 16,024,950 23.90 2015-08-06
2364 2015-08-07 677,000 -16,500 0.17 403,284,000 16,146,450 23.85 2015-08-05
2365 2015-08-06 693,500 -34,000 0.17 403,284,000 16,401,275 23.65 2015-08-04
2366 2015-08-05 727,500 -6,000 0.18 403,284,000 16,223,250 22.30 2015-08-03
2367 2015-08-04 733,500 6,500 0.18 403,284,000 16,870,500 23.00 2015-07-31
2368 2015-08-03 727,000 500 0.18 403,284,000 16,684,650 22.95 2015-07-30
2369 2015-07-31 726,500 500 0.18 403,284,000 17,072,750 23.50 2015-07-29
2370 2015-07-30 726,000 -62,000 0.18 403,284,000 16,661,700 22.95 2015-07-28
2371 2015-07-29 788,000 128,500 0.20 403,284,000 17,887,600 22.70 2015-07-27
2372 2015-07-28 659,500 23,000 0.16 403,284,000 16,784,275 25.45 2015-07-24
2373 2015-07-24 636,500 -2,000 0.16 403,284,000 16,453,525 25.85 2015-07-22
2374 2015-07-23 638,500 500 0.16 403,284,000 16,696,775 26.15 2015-07-21
2375 2015-07-22 638,000 19,000 0.16 403,284,000 16,619,900 26.05 2015-07-20
2376 2015-07-21 619,000 -17,500 0.15 403,284,000 16,310,650 26.35 2015-07-17
2377 2015-07-20 636,500 -500 0.16 403,284,000 16,039,800 25.20 2015-07-16
2378 2015-07-17 637,000 -500 0.16 403,284,000 16,116,100 25.30 2015-07-15
2379 2015-07-16 637,500 21,500 0.16 403,284,000 16,256,250 25.50 2015-07-14
2380 2015-07-15 616,000 -500 0.15 403,284,000 16,354,800 26.55 2015-07-13
2381 2015-07-14 616,500 -19,500 0.15 403,284,000 16,059,825 26.05 2015-07-10
2382 2015-07-13 636,000 198,500 0.16 403,284,000 15,582,000 24.50 2015-07-09
2383 2015-07-10 437,500 -25,500 0.11 403,284,000 9,187,500 21.00 2015-07-08
2384 2015-07-09 463,000 -1,000 0.11 403,284,000 11,158,300 24.10 2015-07-07
2385 2015-07-08 464,000 -185,500 0.12 403,284,000 11,832,000 25.50 2015-07-06
2386 2015-07-07 649,500 -16,000 0.16 403,284,000 17,698,875 27.25 2015-07-03
2387 2015-07-06 665,500 -16,000 0.17 403,284,000 18,966,750 28.50 2015-07-02
2388 2015-07-03 681,500 15,000 0.17 403,284,000 19,593,125 28.75 2015-06-30
2389 2015-07-02 666,500 19,500 0.17 403,284,000 18,562,025 27.85 2015-06-29
2390 2015-06-30 647,000 12,000 0.16 403,284,000 18,892,400 29.20 2015-06-26
2391 2015-06-29 635,000 18,000 0.16 403,284,000 19,018,250 29.95 2015-06-25
2392 2015-06-26 617,000 22,500 0.15 403,284,000 19,312,100 31.30 2015-06-24
2393 2015-06-25 594,500 -13,500 0.15 403,284,000 17,775,550 29.90 2015-06-23
2394 2015-06-24 608,000 4,000 0.15 403,284,000 17,936,000 29.50 2015-06-22
2395 2015-06-23 604,000 2,500 0.15 403,284,000 18,150,200 30.05 2015-06-19
2396 2015-06-22 601,500 -1,000 0.15 403,284,000 18,014,925 29.95 2015-06-18
2397 2015-06-19 602,500 15,000 0.15 403,284,000 17,803,875 29.55 2015-06-17
2398 2015-06-18 587,500 -62,000 0.15 403,284,000 17,478,125 29.75 2015-06-16
2399 2015-06-17 649,500 255,000 0.16 403,284,000 19,387,575 29.85 2015-06-15
2400 2015-06-16 394,500 -3,000 0.10 403,284,000 12,268,950 31.10 2015-06-12
2401 2015-06-15 397,500 -28,000 0.10 403,284,000 11,825,625 29.75 2015-06-11
2402 2015-06-12 425,500 28,000 0.11 403,284,000 12,679,900 29.80 2015-06-10
2403 2015-06-11 397,500 500 0.10 403,284,000 11,885,250 29.90 2015-06-09
2404 2015-06-10 397,000 -28,000 0.10 403,284,000 12,287,150 30.95 2015-06-08
2405 2015-06-09 425,000 -3,000 0.11 403,284,000 13,663,750 32.15 2015-06-05
2406 2015-06-08 428,000 18,000 0.11 403,284,000 13,738,800 32.10 2015-06-04
2407 2015-06-05 410,000 25,000 0.10 403,284,000 13,140,500 32.05 2015-06-03
2408 2015-06-04 385,000 -245,500 0.10 403,284,000 12,666,500 32.90 2015-06-02
2409 2015-06-03 630,500 35,000 0.16 403,284,000 20,995,650 33.30 2015-06-01
2410 2015-06-02 595,500 -23,000 0.15 403,284,000 19,889,700 33.40 2015-05-29
2411 2015-06-01 618,500 2,500 0.15 403,284,000 19,235,350 31.10 2015-05-28
2412 2015-05-29 616,000 15,500 0.15 403,284,000 19,527,200 31.70 2015-05-27
2413 2015-05-28 600,500 -31,000 0.15 403,284,000 19,095,900 31.80 2015-05-26
2414 2015-05-27 631,500 -41,000 0.16 403,284,000 19,671,225 31.15 2015-05-22
2415 2015-05-26 672,500 9,500 0.17 403,284,000 19,637,000 29.20 2015-05-21
2416 2015-05-22 663,000 -39,500 0.16 403,284,000 19,425,900 29.30 2015-05-20
2417 2015-05-21 702,500 -35,500 0.17 403,284,000 20,618,375 29.35 2015-05-19
2418 2015-05-20 738,000 51,500 0.18 403,284,000 21,291,300 28.85 2015-05-18
2419 2015-05-19 686,500 -1,000 0.17 403,284,000 19,942,825 29.05 2015-05-15
2420 2015-05-18 687,500 -34,500 0.17 403,284,000 20,281,250 29.50 2015-05-14
2421 2015-05-15 722,000 -49,000 0.18 403,284,000 21,299,000 29.50 2015-05-13
2422 2015-05-14 771,000 20,000 0.19 403,284,000 21,819,300 28.30 2015-05-12
2423 2015-05-13 751,000 -46,000 0.19 403,284,000 21,779,000 29.00 2015-05-11
2424 2015-05-12 797,000 22,000 0.20 403,284,000 22,355,850 28.05 2015-05-08
2425 2015-05-11 775,000 93,500 0.19 403,284,000 21,080,000 27.20 2015-05-07
2426 2015-05-08 681,500 -500 0.17 403,284,000 19,763,500 29.00 2015-05-06
2427 2015-05-07 682,000 37,000 0.17 403,284,000 19,709,800 28.90 2015-05-05
2428 2015-05-06 645,000 54,000 0.16 403,284,000 19,253,250 29.85 2015-05-04
2429 2015-05-04 591,000 3,500 0.15 403,284,000 17,257,200 29.20 2015-04-29
2430 2015-04-30 587,500 40,000 0.15 403,284,000 17,360,625 29.55 2015-04-28
2431 2015-04-29 547,500 6,500 0.14 403,284,000 16,534,500 30.20 2015-04-27
2432 2015-04-28 541,000 8,000 0.13 403,284,000 16,040,650 29.65 2015-04-24
2433 2015-04-27 533,000 -396,500 0.13 403,284,000 16,096,600 30.20 2015-04-23
2434 2015-04-24 929,500 -2,500 0.23 403,284,000 28,535,650 30.70 2015-04-22
2435 2015-04-23 932,000 -33,500 0.23 403,284,000 28,845,400 30.95 2015-04-21
2436 2015-04-22 965,500 -14,000 0.24 403,284,000 27,565,025 28.55 2015-04-20
2437 2015-04-21 979,500 580,500 0.24 403,284,000 29,580,900 30.20 2015-04-17
2438 2015-03-31 399,000 5,000 0.10 403,284,000 10,314,150 25.85 2015-03-27
2439 2015-03-30 394,000 18,500 0.10 403,284,000 10,204,600 25.90 2015-03-26
2440 2015-03-27 375,500 -4,500 0.09 403,284,000 9,838,100 26.20 2015-03-25
2441 2015-03-26 380,000 -29,000 0.09 403,284,000 10,051,000 26.45 2015-03-24
2442 2015-03-25 409,000 30,500 0.10 403,284,000 10,858,950 26.55 2015-03-23
2443 2015-03-24 378,500 -6,000 0.09 403,284,000 10,162,725 26.85 2015-03-20
2444 2015-03-20 384,500 -32,000 0.10 403,284,000 10,227,700 26.60 2015-03-18
2445 2015-03-19 416,500 -2,500 0.10 403,284,000 11,037,250 26.50 2015-03-17
2446 2015-03-18 419,000 -26,000 0.10 403,284,000 11,019,700 26.30 2015-03-16
2447 2015-03-17 445,000 1,000 0.11 403,284,000 11,503,250 25.85 2015-03-13
2448 2015-03-16 444,000 500 0.11 403,284,000 11,455,200 25.80 2015-03-12
2449 2015-03-13 443,500 -4,500 0.11 403,284,000 11,442,300 25.80 2015-03-11
2450 2015-03-12 448,000 -31,500 0.11 403,284,000 11,872,000 26.50 2015-03-10
2451 2015-03-11 479,500 4,000 0.12 403,284,000 12,898,550 26.90 2015-03-09
2452 2015-03-10 475,500 1,000 0.12 403,284,000 12,743,400 26.80 2015-03-06
2453 2015-03-09 474,500 29,500 0.12 403,284,000 12,503,075 26.35 2015-03-05
2454 2015-03-06 445,000 -12,500 0.11 403,284,000 11,903,750 26.75 2015-03-04
2455 2015-03-05 457,500 -31,000 0.11 403,284,000 11,872,125 25.95 2015-03-03
2456 2015-03-04 488,500 5,000 0.12 403,284,000 12,554,450 25.70 2015-03-02
2457 2015-03-03 483,500 500 0.12 403,284,000 12,474,300 25.80 2015-02-27
2458 2015-03-02 483,000 -88,500 0.12 403,284,000 12,461,400 25.80 2015-02-26
2459 2015-02-27 571,500 119,000 0.14 403,284,000 14,773,275 25.85 2015-02-25
2460 2015-02-26 452,500 500 0.11 403,284,000 11,425,625 25.25 2015-02-24
2461 2015-02-25 452,000 37,500 0.11 403,284,000 11,413,000 25.25 2015-02-23
2462 2015-02-24 414,500 17,000 0.10 403,284,000 10,631,925 25.65 2015-02-17
2463 2015-02-23 397,500 8,000 0.10 403,284,000 10,076,625 25.35 2015-02-16
2464 2015-02-17 389,500 -7,500 0.10 403,284,000 9,912,775 25.45 2015-02-13
2465 2015-02-16 397,000 3,000 0.10 403,284,000 9,905,150 24.95 2015-02-12
2466 2015-02-13 394,000 20,500 0.10 403,284,000 9,810,600 24.90 2015-02-11
2467 2015-02-12 373,500 12,000 0.09 403,284,000 9,561,600 25.60 2015-02-10
2468 2015-02-11 361,500 9,000 0.09 403,284,000 9,380,925 25.95 2015-02-09
2469 2015-02-10 352,500 3,500 0.09 403,284,000 9,411,750 26.70 2015-02-06
2470 2015-02-09 349,000 -131,000 0.09 403,284,000 9,457,900 27.10 2015-02-05
2471 2015-02-06 480,000 13,500 0.12 403,284,000 13,296,000 27.70 2015-02-04
2472 2015-02-05 466,500 30,000 0.12 403,284,000 13,062,000 28.00 2015-02-03
2473 2015-02-04 436,500 -3,500 0.11 403,284,000 12,374,775 28.35 2015-02-02
2474 2015-02-03 440,000 -5,000 0.11 403,284,000 12,342,000 28.05 2015-01-30
2475 2015-02-02 445,000 5,000 0.11 403,284,000 12,371,000 27.80 2015-01-29
2476 2015-01-30 440,000 -10,000 0.11 403,284,000 12,606,000 28.65 2015-01-28
2477 2015-01-29 450,000 -21,000 0.11 403,284,000 12,825,000 28.50 2015-01-27
2478 2015-01-28 471,000 5,500 0.12 403,284,000 13,211,550 28.05 2015-01-26
2479 2015-01-27 465,500 -1,500 0.12 403,284,000 13,010,725 27.95 2015-01-23
2480 2015-01-26 467,000 -10,500 0.12 403,284,000 13,122,700 28.10 2015-01-22
2481 2015-01-23 477,500 -41,000 0.12 403,284,000 13,441,625 28.15 2015-01-21
2482 2015-01-22 518,500 29,500 0.13 403,284,000 14,414,300 27.80 2015-01-20
2483 2015-01-21 489,000 -23,500 0.12 403,284,000 13,789,800 28.20 2015-01-19
2484 2015-01-20 512,500 -500 0.13 403,284,000 14,529,375 28.35 2015-01-16
2485 2015-01-19 513,000 54,500 0.13 403,284,000 14,594,850 28.45 2015-01-15
2486 2015-01-16 458,500 -500 0.11 403,284,000 13,365,275 29.15 2015-01-14
2487 2015-01-15 459,000 -33,000 0.11 403,284,000 13,242,150 28.85 2015-01-13
2488 2015-01-14 492,000 38,500 0.12 403,284,000 13,923,600 28.30 2015-01-12
2489 2015-01-13 453,500 -7,500 0.11 403,284,000 13,355,575 29.45 2015-01-09
2490 2015-01-12 461,000 -22,500 0.11 403,284,000 13,392,050 29.05 2015-01-08
2491 2015-01-09 483,500 -4,500 0.12 403,284,000 14,045,675 29.05 2015-01-07
2492 2015-01-08 488,000 -11,500 0.12 403,284,000 13,883,600 28.45 2015-01-06
2493 2015-01-07 499,500 -8,500 0.12 403,284,000 13,636,350 27.30 2015-01-05
2494 2015-01-06 508,000 3,000 0.13 403,284,000 14,020,800 27.60 2015-01-02
2495 2015-01-05 505,000 -1,500 0.13 403,284,000 13,736,000 27.20 2014-12-30
2496 2015-01-02 506,500 -7,500 0.13 403,284,000 13,599,525 26.85 2014-12-29
2497 2014-12-30 514,000 -13,500 0.13 403,284,000 13,878,000 27.00 2014-12-23
2498 2014-12-29 527,500 -500 0.13 403,284,000 13,978,750 26.50 2014-12-22
2499 2014-12-23 528,000 -1,000 0.13 403,284,000 14,071,200 26.65 2014-12-19
2500 2014-12-22 529,000 -1,000 0.13 403,284,000 14,256,550 26.95 2014-12-18
2501 2014-12-19 530,000 -7,500 0.13 403,284,000 14,310,000 27.00 2014-12-17
2502 2014-12-18 537,500 1,000 0.13 403,284,000 14,593,125 27.15 2014-12-16
2503 2014-12-17 536,500 11,500 0.13 403,284,000 14,780,575 27.55 2014-12-15
2504 2014-12-16 525,000 -19,500 0.13 403,284,000 14,621,250 27.85 2014-12-12
2505 2014-12-15 544,500 500 0.14 403,284,000 14,837,625 27.25 2014-12-11
2506 2014-12-12 544,000 -6,000 0.13 403,284,000 14,905,600 27.40 2014-12-10
2507 2014-12-11 550,000 -2,500 0.14 403,284,000 14,987,500 27.25 2014-12-09
2508 2014-12-10 552,500 10,500 0.14 403,284,000 15,138,500 27.40 2014-12-08
2509 2014-12-09 542,000 -181,000 0.13 403,284,000 14,905,000 27.50 2014-12-05
2510 2014-12-08 723,000 10,500 0.18 403,284,000 19,521,000 27.00 2014-12-04
2511 2014-12-05 712,500 144,500 0.18 403,284,000 19,344,375 27.15 2014-12-03
2512 2014-12-04 568,000 1,500 0.14 403,284,000 15,534,800 27.35 2014-12-02
2513 2014-12-03 566,500 1,500 0.14 403,284,000 15,635,400 27.60 2014-12-01
2514 2014-12-02 565,000 -19,500 0.14 403,284,000 15,707,000 27.80 2014-11-28
2515 2014-11-28 584,500 -9,000 0.14 403,284,000 15,986,075 27.35 2014-11-26
2516 2014-11-27 593,500 28,000 0.15 403,284,000 16,261,900 27.40 2014-11-25
2517 2014-11-26 565,500 -5,500 0.14 403,284,000 15,211,950 26.90 2014-11-24
2518 2014-11-25 571,000 64,000 0.14 403,284,000 15,417,000 27.00 2014-11-21
2519 2014-11-24 507,000 24,500 0.13 403,284,000 13,917,150 27.45 2014-11-20
2520 2014-11-21 482,500 -60,500 0.12 403,284,000 13,703,000 28.40 2014-11-19
2521 2014-11-20 543,000 26,000 0.13 403,284,000 14,335,200 26.40 2014-11-18
2522 2014-11-19 517,000 -13,000 0.13 403,284,000 13,700,500 26.50 2014-11-17
2523 2014-11-18 530,000 5,000 0.13 403,284,000 13,806,500 26.05 2014-11-14
2524 2014-11-17 525,000 7,000 0.13 403,284,000 13,492,500 25.70 2014-11-13
2525 2014-11-13 518,000 9,000 0.13 403,284,000 13,545,700 26.15 2014-11-11
2526 2014-11-12 509,000 -5,500 0.13 403,284,000 13,463,050 26.45 2014-11-10
2527 2014-11-11 514,500 18,500 0.13 403,284,000 13,454,175 26.15 2014-11-07
2528 2014-11-10 496,000 5,500 0.12 403,284,000 13,392,000 27.00 2014-11-06
2529 2014-11-07 490,500 6,500 0.12 403,284,000 13,169,925 26.85 2014-11-05
2530 2014-11-06 484,000 4,500 0.12 403,284,000 13,261,600 27.40 2014-11-04
2531 2014-11-05 479,500 4,000 0.12 403,284,000 13,402,025 27.95 2014-11-03
2532 2014-11-04 475,500 -240,000 0.12 403,284,000 13,266,450 27.90 2014-10-31
2533 2014-11-03 715,500 242,000 0.18 403,284,000 19,962,450 27.90 2014-10-30
2534 2014-10-31 473,500 -14,500 0.12 403,284,000 12,689,800 26.80 2014-10-29
2535 2014-10-30 488,000 -27,000 0.12 403,284,000 12,785,600 26.20 2014-10-28
2536 2014-10-29 515,000 -3,000 0.13 403,284,000 13,106,750 25.45 2014-10-27
2537 2014-10-28 518,000 -3,500 0.13 403,284,000 13,260,800 25.60 2014-10-24
2538 2014-10-27 521,500 25,000 0.13 403,284,000 13,193,950 25.30 2014-10-23
2539 2014-10-24 496,500 -24,000 0.12 403,284,000 12,834,525 25.85 2014-10-22
2540 2014-10-23 520,500 -18,000 0.13 403,284,000 13,533,000 26.00 2014-10-21
2541 2014-10-22 538,500 -5,000 0.13 403,284,000 13,839,450 25.70 2014-10-20
2542 2014-10-21 543,500 -5,000 0.13 403,284,000 13,886,425 25.55 2014-10-17
2543 2014-10-20 548,500 -4,000 0.14 403,284,000 13,986,750 25.50 2014-10-16
2544 2014-10-15 552,500 -6,000 0.14 403,284,000 13,757,250 24.90 2014-10-13
2545 2014-10-14 558,500 6,000 0.14 403,284,000 14,185,900 25.40 2014-10-10
2546 2014-10-13 552,500 1,000 0.14 403,284,000 14,337,375 25.95 2014-10-09
2547 2014-10-10 551,500 -3,000 0.14 403,284,000 14,035,675 25.45 2014-10-08
2548 2014-10-09 554,500 -3,500 0.14 403,284,000 14,084,300 25.40 2014-10-07
2549 2014-10-08 558,000 -1,000 0.14 403,284,000 13,950,000 25.00 2014-10-06
2550 2014-10-07 559,000 -5,000 0.14 403,284,000 13,947,050 24.95 2014-10-03
2551 2014-10-06 564,000 500 0.14 403,284,000 14,128,200 25.05 2014-09-30
2552 2014-10-03 563,500 -2,000 0.14 403,284,000 14,284,725 25.35 2014-09-29
2553 2014-09-30 565,500 -4,500 0.14 403,284,000 14,589,900 25.80 2014-09-26
2554 2014-09-29 570,000 4,500 0.14 403,284,000 14,706,000 25.80 2014-09-25
2555 2014-09-26 565,500 -215,000 0.14 403,284,000 14,589,900 25.80 2014-09-24
2556 2014-09-25 780,500 1,000 0.19 403,284,000 19,980,800 25.60 2014-09-23
2557 2014-09-24 779,500 8,000 0.19 403,284,000 20,111,100 25.80 2014-09-22
2558 2014-09-23 771,500 -37,000 0.19 403,284,000 20,367,600 26.40 2014-09-19
2559 2014-09-22 808,500 18,000 0.20 403,284,000 21,223,125 26.25 2014-09-18
2560 2014-09-19 790,500 -36,500 0.20 403,284,000 20,632,050 26.10 2014-09-17
2561 2014-09-18 827,000 -2,000 0.21 403,284,000 21,088,500 25.50 2014-09-16
2562 2014-09-17 829,000 -1,500 0.21 403,284,000 21,554,000 26.00 2014-09-15
2563 2014-09-16 830,500 -9,000 0.21 403,284,000 21,842,150 26.30 2014-09-12
2564 2014-09-15 839,500 19,000 0.21 403,284,000 22,624,525 26.95 2014-09-11
2565 2014-09-12 820,500 1,500 0.20 403,284,000 21,620,175 26.35 2014-09-10
2566 2014-09-11 819,000 -24,000 0.20 403,284,000 22,072,050 26.95 2014-09-08
2567 2014-09-10 843,000 -24,000 0.21 403,284,000 22,339,500 26.50 2014-09-05
2568 2014-09-08 867,000 2,000 0.21 403,284,000 22,628,700 26.10 2014-09-04
2569 2014-09-05 865,000 -52,500 0.21 403,284,000 22,490,000 26.00 2014-09-03
2570 2014-09-04 917,500 -3,000 0.23 403,284,000 23,488,000 25.60 2014-09-02
2571 2014-09-03 920,500 -23,500 0.23 403,284,000 24,117,100 26.20 2014-09-01
2572 2014-09-02 944,000 -3,500 0.23 403,284,000 23,788,800 25.20 2014-08-29
2573 2014-09-01 947,500 14,500 0.23 403,284,000 23,308,500 24.60 2014-08-28
2574 2014-08-29 933,000 29,000 0.23 403,284,000 23,511,600 25.20 2014-08-27
2575 2014-08-28 904,000 2,000 0.22 403,284,000 24,046,400 26.60 2014-08-26
2576 2014-08-27 902,000 -22,500 0.22 403,284,000 24,308,900 26.95 2014-08-25
2577 2014-08-26 924,500 -21,500 0.23 403,284,000 24,453,025 26.45 2014-08-22
2578 2014-08-25 946,000 -32,500 0.23 403,284,000 24,312,200 25.70 2014-08-21
2579 2014-08-22 978,500 -11,000 0.24 403,284,000 24,951,750 25.50 2014-08-20
2580 2014-08-21 989,500 -75,500 0.25 403,284,000 25,529,100 25.80 2014-08-19
2581 2014-08-20 1,065,000 27,500 0.26 403,284,000 26,784,750 25.15 2014-08-18
2582 2014-08-19 1,037,500 13,500 0.26 403,284,000 26,508,125 25.55 2014-08-15
2583 2014-08-18 1,024,000 -103,500 0.25 403,284,000 26,521,600 25.90 2014-08-14
2584 2014-08-15 1,127,500 -31,000 0.28 403,284,000 29,371,375 26.05 2014-08-13
2585 2014-08-14 1,158,500 -28,000 0.29 403,284,000 29,947,225 25.85 2014-08-12
2586 2014-08-13 1,186,500 -28,500 0.29 403,284,000 30,255,750 25.50 2014-08-11
2587 2014-08-12 1,215,000 96,500 0.30 403,284,000 29,706,750 24.45 2014-08-08
2588 2014-08-11 1,118,500 15,500 0.28 403,284,000 28,130,275 25.15 2014-08-07
2589 2014-08-08 1,103,000 -4,500 0.27 403,284,000 27,905,900 25.30 2014-08-06
2590 2014-08-07 1,107,500 27,500 0.27 403,284,000 27,909,000 25.20 2014-08-05
2591 2014-08-06 1,080,000 59,000 0.27 403,284,000 27,540,000 25.50 2014-08-04
2592 2014-08-05 1,021,000 13,500 0.25 403,284,000 25,933,400 25.40 2014-08-01
2593 2014-08-04 1,007,500 87,000 0.25 403,284,000 25,943,125 25.75 2014-07-31
2594 2014-08-01 920,500 -14,500 0.23 403,284,000 24,531,325 26.65 2014-07-30
2595 2014-07-31 935,000 110,500 0.23 403,284,000 24,684,000 26.40 2014-07-29
2596 2014-07-30 824,500 15,500 0.20 403,284,000 22,302,725 27.05 2014-07-28
2597 2014-07-29 809,000 -255,500 0.20 403,284,000 22,732,900 28.10 2014-07-25
2598 2014-07-28 1,064,500 159,000 0.26 403,284,000 29,806,000 28.00 2014-07-24
2599 2014-07-25 905,500 -29,500 0.22 403,284,000 24,539,050 27.10 2014-07-23
2600 2014-07-24 935,000 -24,500 0.23 403,284,000 25,338,500 27.10 2014-07-22
2601 2014-07-23 959,500 -29,500 0.24 403,284,000 25,762,575 26.85 2014-07-21
2602 2014-07-22 989,000 9,500 0.25 403,284,000 26,900,800 27.20 2014-07-18
2603 2014-07-21 979,500 -6,000 0.24 403,284,000 26,936,250 27.50 2014-07-17
2604 2014-07-18 985,500 -113,500 0.24 403,284,000 27,101,250 27.50 2014-07-16
2605 2014-07-17 1,099,000 -2,500 0.27 403,284,000 29,563,100 26.90 2014-07-15
2606 2014-07-16 1,101,500 -14,500 0.27 403,284,000 29,960,800 27.20 2014-07-14
2607 2014-07-15 1,116,000 140,500 0.28 403,284,000 29,574,000 26.50 2014-07-11
2608 2014-07-14 975,500 -5,500 0.24 403,284,000 26,338,500 27.00 2014-07-10
2609 2014-07-11 981,000 12,500 0.24 403,284,000 26,781,300 27.30 2014-07-09
2610 2014-07-10 968,500 -18,500 0.24 403,284,000 27,118,000 28.00 2014-07-08
2611 2014-07-09 987,000 -25,500 0.24 403,284,000 27,586,650 27.95 2014-07-07
2612 2014-07-08 1,012,500 -74,000 0.25 403,284,000 28,653,750 28.30 2014-07-04
2613 2014-07-07 1,086,500 156,500 0.27 403,284,000 30,965,250 28.50 2014-07-03
2614 2014-07-04 930,000 22,500 0.23 403,284,000 26,412,000 28.40 2014-07-02
2615 2014-07-03 907,500 34,500 0.23 403,284,000 26,226,750 28.90 2014-06-30
2616 2014-07-02 873,000 97,500 0.22 403,284,000 24,880,500 28.50 2014-06-27
2617 2014-06-30 775,500 27,000 0.19 403,284,000 21,558,900 27.80 2014-06-26
2618 2014-06-27 748,500 6,500 0.19 403,284,000 20,958,000 28.00 2014-06-25
2619 2014-06-26 742,000 6,000 0.18 403,284,000 21,109,900 28.45 2014-06-24
2620 2014-06-25 736,000 -9,000 0.18 403,284,000 20,976,000 28.50 2014-06-23
2621 2014-06-24 745,000 -12,000 0.18 403,284,000 21,605,000 29.00 2014-06-20
2622 2014-06-23 757,000 -86,000 0.19 403,284,000 21,347,400 28.20 2014-06-19
2623 2014-06-20 843,000 -12,000 0.21 403,284,000 24,236,250 28.75 2014-06-18
2624 2014-06-19 855,000 -8,500 0.21 403,284,000 24,966,000 29.20 2014-06-17
2625 2014-06-18 863,500 -4,000 0.21 403,284,000 24,782,450 28.70 2014-06-16
2626 2014-06-17 867,500 -29,500 0.22 403,284,000 25,244,250 29.10 2014-06-13
2627 2014-06-16 897,000 101,500 0.22 403,284,000 26,416,650 29.45 2014-06-12
2628 2014-06-13 795,500 -4,000 0.20 403,284,000 23,507,025 29.55 2014-06-11
2629 2014-06-12 799,500 -1,000 0.20 403,284,000 23,505,300 29.40 2014-06-10
2630 2014-06-11 800,500 1,000 0.20 403,284,000 23,174,475 28.95 2014-06-09
2631 2014-06-10 799,500 4,500 0.20 403,284,000 23,105,550 28.90 2014-06-06
2632 2014-06-09 795,000 -3,000 0.20 403,284,000 23,174,250 29.15 2014-06-05
2633 2014-06-06 798,000 -2,000 0.20 403,284,000 22,982,400 28.80 2014-06-04
2634 2014-06-05 800,000 -28,000 0.20 403,284,000 23,200,000 29.00 2014-06-03
2635 2014-06-04 828,000 -30,000 0.21 403,284,000 23,846,400 28.80 2014-05-30
2636 2014-06-03 858,000 101,000 0.21 403,284,000 24,024,000 28.00 2014-05-29
2637 2014-05-30 757,000 1,500 0.19 403,284,000 21,763,750 28.75 2014-05-28
2638 2014-05-29 755,500 -7,500 0.19 403,284,000 21,871,725 28.95 2014-05-27
2639 2014-05-28 763,000 -3,500 0.19 403,284,000 22,241,450 29.15 2014-05-26
2640 2014-05-27 766,500 -17,500 0.19 403,284,000 21,883,575 28.55 2014-05-23
2641 2014-05-26 784,000 -1,000 0.19 403,284,000 22,540,000 28.75 2014-05-22
2642 2014-05-23 785,000 5,500 0.19 403,284,000 21,587,500 27.50 2014-05-21
2643 2014-05-22 779,500 -10,500 0.19 403,284,000 21,280,350 27.30 2014-05-20
2644 2014-05-21 790,000 14,500 0.20 403,284,000 21,448,500 27.15 2014-05-19
2645 2014-05-20 775,500 -7,000 0.19 403,284,000 21,481,350 27.70 2014-05-16
2646 2014-05-19 782,500 62,500 0.19 403,284,000 22,105,625 28.25 2014-05-15
2647 2014-05-16 720,000 7,000 0.18 403,284,000 19,440,000 27.00 2014-05-14
2648 2014-05-15 713,000 -9,000 0.18 403,284,000 18,965,800 26.60 2014-05-13
2649 2014-05-14 722,000 2,000 0.18 403,284,000 19,205,200 26.60 2014-05-12
2650 2014-05-13 720,000 -3,500 0.18 403,284,000 18,396,000 25.55 2014-05-09
2651 2014-05-12 723,500 -280,500 0.18 403,284,000 18,485,425 25.55 2014-05-08
2652 2014-05-09 1,004,000 19,500 0.25 403,284,000 25,802,800 25.70 2014-05-07
2653 2014-05-08 984,500 -30,500 0.24 403,284,000 26,729,175 27.15 2014-05-05
2654 2014-05-07 1,015,000 -17,000 0.25 403,284,000 27,912,500 27.50 2014-05-02
2655 2014-05-05 1,032,000 23,500 0.26 403,284,000 27,038,400 26.20 2014-04-30
2656 2014-05-02 1,008,500 58,000 0.25 403,284,000 25,565,475 25.35 2014-04-29
2657 2014-04-30 950,500 -32,000 0.24 403,284,000 24,237,750 25.50 2014-04-28
2658 2014-04-29 982,500 -12,500 0.24 403,284,000 25,839,750 26.30 2014-04-25
2659 2014-04-28 995,000 15,000 0.25 403,284,000 26,566,500 26.70 2014-04-24
2660 2014-04-25 980,000 7,000 0.24 403,284,000 27,048,000 27.60 2014-04-23
2661 2014-04-24 973,000 -4,000 0.24 403,284,000 26,757,500 27.50 2014-04-22
2662 2014-04-23 977,000 -12,500 0.24 403,284,000 25,304,300 25.90 2014-04-17
2663 2014-04-22 989,500 21,000 0.25 403,284,000 24,391,175 24.65 2014-04-16
2664 2014-04-17 968,500 6,500 0.24 403,284,000 24,648,325 25.45 2014-04-15
2665 2014-04-16 962,000 4,000 0.24 403,284,000 24,386,700 25.35 2014-04-14
2666 2014-04-15 958,000 -3,500 0.24 403,284,000 24,812,200 25.90 2014-04-11
2667 2014-04-14 961,500 12,500 0.24 403,284,000 26,152,800 27.20 2014-04-10
2668 2014-04-11 949,000 26,000 0.24 403,284,000 24,341,850 25.65 2014-04-09
2669 2014-04-10 923,000 227,000 0.23 403,284,000 23,859,550 25.85 2014-04-08
2670 2014-04-09 696,000 27,500 0.17 403,284,000 17,295,600 24.85 2014-04-07
2671 2014-04-08 668,500 4,000 0.17 403,284,000 17,748,675 26.55 2014-04-04
2672 2014-04-07 664,500 -18,500 0.16 403,284,000 17,775,375 26.75 2014-04-03
2673 2014-04-04 683,000 7,500 0.17 403,284,000 18,919,100 27.70 2014-04-02
2674 2014-04-03 675,500 91,000 0.17 403,284,000 18,947,775 28.05 2014-04-01
2675 2014-04-02 584,500 5,500 0.17 336,070,000 15,781,500 27.00 2014-03-31
2676 2014-04-01 579,000 53,500 0.17 336,070,000 15,459,300 26.70 2014-03-28
2677 2014-03-31 525,500 -12,000 0.16 336,070,000 14,030,850 26.70 2014-03-27
2678 2014-03-28 537,500 -4,000 0.16 336,070,000 14,996,250 27.90 2014-03-26
2679 2014-03-27 541,500 -15,000 0.16 336,070,000 15,459,825 28.55 2014-03-25
2680 2014-03-26 556,500 64,500 0.17 336,070,000 15,943,725 28.65 2014-03-24
2681 2014-03-25 492,000 33,500 0.15 336,070,000 14,145,000 28.75 2014-03-21
2682 2014-03-24 458,500 11,500 0.14 336,070,000 13,250,650 28.90 2014-03-20
2683 2014-03-21 447,000 500 0.13 336,070,000 13,253,550 29.65 2014-03-19
2684 2014-03-20 446,500 -48,000 0.13 336,070,000 13,283,375 29.75 2014-03-18
2685 2014-03-19 494,500 51,500 0.15 336,070,000 14,563,025 29.45 2014-03-17
2686 2014-03-18 443,000 -9,500 0.13 336,070,000 12,581,200 28.40 2014-03-14
2687 2014-03-17 452,500 -27,000 0.13 336,070,000 13,122,500 29.00 2014-03-13
2688 2014-03-14 479,500 14,500 0.14 336,070,000 14,480,900 30.20 2014-03-12
2689 2014-03-13 465,000 -34,000 0.14 336,070,000 14,252,250 30.65 2014-03-11
2690 2014-03-12 499,000 -26,500 0.15 336,070,000 14,396,150 28.85 2014-03-10
2691 2014-03-11 525,500 12,500 0.16 336,070,000 15,213,225 28.95 2014-03-07
2692 2014-03-10 513,000 4,000 0.15 336,070,000 15,005,250 29.25 2014-03-06
2693 2014-03-07 509,000 -140,500 0.15 336,070,000 14,913,700 29.30 2014-03-05
2694 2014-03-06 649,500 74,000 0.19 336,070,000 19,387,575 29.85 2014-03-04
2695 2014-03-05 575,500 16,000 0.17 336,070,000 17,063,575 29.65 2014-03-03
2696 2014-03-04 559,500 -6,000 0.17 336,070,000 15,470,175 27.65 2014-02-28
2697 2014-03-03 565,500 107,000 0.17 336,070,000 15,579,525 27.55 2014-02-27
2698 2014-02-28 458,500 -18,500 0.14 336,070,000 13,227,725 28.85 2014-02-26
2699 2014-02-27 477,000 11,500 0.14 336,070,000 13,546,800 28.40 2014-02-25
2700 2014-02-26 465,500 18,500 0.14 336,070,000 13,127,100 28.20 2014-02-24
2701 2014-02-25 447,000 -11,500 0.13 336,070,000 12,292,500 27.50 2014-02-21
2702 2014-02-24 458,500 -13,000 0.14 336,070,000 12,700,450 27.70 2014-02-20
2703 2014-02-21 471,500 -364,000 0.14 336,070,000 12,848,375 27.25 2014-02-19
2704 2014-02-20 835,500 388,500 0.25 336,070,000 21,890,100 26.20 2014-02-18
2705 2014-02-18 447,000 63,500 0.13 336,070,000 11,286,750 25.25 2014-02-14
2706 2014-02-17 383,500 11,500 0.11 336,070,000 9,299,875 24.25 2014-02-13
2707 2014-02-14 372,000 8,000 0.11 336,070,000 8,965,200 24.10 2014-02-12
2708 2014-02-13 364,000 -9,000 0.11 336,070,000 8,663,200 23.80 2014-02-11
2709 2014-02-12 373,000 12,000 0.11 336,070,000 8,840,100 23.70 2014-02-10
2710 2014-02-11 361,000 3,000 0.11 336,070,000 8,627,900 23.90 2014-02-07
2711 2014-02-10 358,000 -5,500 0.11 336,070,000 8,341,400 23.30 2014-02-06
2712 2014-02-07 363,500 -3,000 0.11 336,070,000 8,378,675 23.05 2014-02-05
2713 2014-02-06 366,500 2,500 0.11 336,070,000 8,576,100 23.40 2014-02-04
2714 2014-02-05 364,000 -47,000 0.11 336,070,000 8,754,200 24.05 2014-01-29
2715 2014-02-04 411,000 -31,500 0.12 336,070,000 9,494,100 23.10 2014-01-28
2716 2014-01-29 442,500 6,500 0.13 336,070,000 9,712,875 21.95 2014-01-27
2717 2014-01-28 436,000 -16,500 0.13 336,070,000 9,831,800 22.55 2014-01-24
2718 2014-01-27 452,500 1,500 0.13 336,070,000 10,317,000 22.80 2014-01-23
2719 2014-01-24 451,000 26,500 0.13 336,070,000 10,440,650 23.15 2014-01-22
2720 2014-01-23 424,500 10,500 0.13 336,070,000 10,081,875 23.75 2014-01-21
2721 2014-01-22 414,000 1,500 0.12 336,070,000 10,205,100 24.65 2014-01-20
2722 2014-01-21 412,500 -5,000 0.12 336,070,000 9,920,625 24.05 2014-01-17
2723 2014-01-20 417,500 7,000 0.12 336,070,000 9,957,375 23.85 2014-01-16
2724 2014-01-17 410,500 -11,000 0.12 336,070,000 10,036,725 24.45 2014-01-15
2725 2014-01-16 421,500 -13,000 0.13 336,070,000 9,757,725 23.15 2014-01-14
2726 2014-01-15 434,500 37,500 0.13 336,070,000 9,863,150 22.70 2014-01-13
2727 2014-01-14 397,000 3,000 0.12 336,070,000 9,448,600 23.80 2014-01-10
2728 2014-01-13 394,000 -40,500 0.12 336,070,000 9,534,800 24.20 2014-01-09
2729 2014-01-10 434,500 17,500 0.13 336,070,000 10,428,000 24.00 2014-01-08
2730 2014-01-09 417,000 3,000 0.12 336,070,000 9,340,800 22.40 2014-01-07
2731 2014-01-08 414,000 -1,000 0.12 336,070,000 9,418,500 22.75 2014-01-06
2732 2014-01-07 415,000 -36,000 0.12 336,070,000 9,545,000 23.00 2014-01-03
2733 2014-01-06 451,000 30,500 0.13 336,070,000 10,350,450 22.95 2014-01-02
2734 2014-01-03 420,500 5,000 0.13 336,070,000 9,839,700 23.40 2013-12-30
2735 2014-01-02 415,500 -18,500 0.12 336,070,000 9,598,050 23.10 2013-12-27
2736 2013-12-30 434,000 17,000 0.13 336,070,000 9,092,300 20.95 2013-12-23
2737 2013-12-27 417,000 -2,000 0.12 336,070,000 8,611,050 20.65 2013-12-20
2738 2013-12-23 419,000 5,500 0.12 336,070,000 8,568,550 20.45 2013-12-19
2739 2013-12-20 413,500 -76,000 0.12 336,070,000 8,642,150 20.90 2013-12-18
2740 2013-12-19 489,500 40,000 0.15 336,070,000 9,887,900 20.20 2013-12-17
2741 2013-12-18 449,500 24,500 0.13 336,070,000 9,327,125 20.75 2013-12-16
2742 2013-12-17 425,000 5,500 0.13 336,070,000 8,449,000 19.88 2013-12-13
2743 2013-12-16 419,500 -3,000 0.12 336,070,000 8,230,590 19.62 2013-12-12
2744 2013-12-13 422,500 -3,500 0.13 336,070,000 8,534,500 20.20 2013-12-11
2745 2013-12-12 426,000 4,500 0.13 336,070,000 8,690,400 20.40 2013-12-10
2746 2013-12-11 421,500 19,000 0.13 336,070,000 8,640,750 20.50 2013-12-09
2747 2013-12-10 402,500 7,000 0.12 336,070,000 8,041,950 19.98 2013-12-06
2748 2013-12-09 395,500 -54,500 0.12 336,070,000 7,910,000 20.00 2013-12-05
2749 2013-12-06 450,000 60,500 0.13 336,070,000 9,022,500 20.05 2013-12-04
2750 2013-12-05 389,500 -2,500 0.12 336,070,000 7,751,050 19.90 2013-12-03
2751 2013-12-04 392,000 2,000 0.12 336,070,000 7,722,400 19.70 2013-12-02
2752 2013-12-03 390,000 4,500 0.12 336,070,000 7,745,400 19.86 2013-11-29
2753 2013-12-02 385,500 -22,000 0.11 336,070,000 7,440,150 19.30 2013-11-28
2754 2013-11-29 407,500 -9,500 0.12 336,070,000 7,921,800 19.44 2013-11-27
2755 2013-11-28 417,000 16,000 0.12 336,070,000 8,039,760 19.28 2013-11-26
2756 2013-11-27 401,000 12,500 0.12 336,070,000 7,963,860 19.86 2013-11-25
2757 2013-11-26 388,500 34,000 0.12 336,070,000 7,544,670 19.42 2013-11-22
2758 2013-11-25 354,500 1,000 0.11 336,070,000 7,302,700 20.60 2013-11-21
2759 2013-11-22 353,500 -7,000 0.11 336,070,000 7,582,575 21.45 2013-11-20
2760 2013-11-21 360,500 -2,000 0.11 336,070,000 7,552,475 20.95 2013-11-19
2761 2013-11-20 362,500 22,500 0.11 336,070,000 7,395,000 20.40 2013-11-18
2762 2013-11-19 340,000 -3,500 0.10 336,070,000 6,800,000 20.00 2013-11-15
2763 2013-11-18 343,500 -10,000 0.10 336,070,000 6,499,020 18.92 2013-11-14
2764 2013-11-15 353,500 -50,000 0.11 336,070,000 6,370,070 18.02 2013-11-13
2765 2013-11-14 403,500 27,500 0.12 336,070,000 7,206,510 17.86 2013-11-12
2766 2013-11-13 376,000 -12,000 0.11 336,070,000 6,482,240 17.24 2013-11-11
2767 2013-11-12 388,000 17,000 0.12 336,070,000 6,588,240 16.98 2013-11-08
2768 2013-11-11 371,000 -40,000 0.11 336,070,000 6,529,600 17.60 2013-11-07
2769 2013-11-08 411,000 16,500 0.12 336,070,000 7,134,960 17.36 2013-11-06
2770 2013-11-07 394,500 16,500 0.12 336,070,000 6,974,760 17.68 2013-11-05
2771 2013-11-06 378,000 19,000 0.11 336,070,000 6,796,440 17.98 2013-11-04
2772 2013-11-05 359,000 -86,500 0.11 336,070,000 6,447,640 17.96 2013-11-01
2773 2013-11-04 445,500 -4,000 0.13 336,070,000 7,814,070 17.54 2013-10-31
2774 2013-11-01 449,500 38,000 0.13 336,070,000 8,082,010 17.98 2013-10-30
2775 2013-10-31 411,500 -61,000 0.12 336,070,000 7,201,250 17.50 2013-10-29
2776 2013-10-30 472,500 -101,500 0.14 336,070,000 8,599,500 18.20 2013-10-28
2777 2013-10-29 574,000 89,500 0.17 336,070,000 10,148,320 17.68 2013-10-25
2778 2013-10-28 484,500 123,500 0.14 336,070,000 8,740,380 18.04 2013-10-24
2779 2013-10-25 361,000 19,000 0.11 336,070,000 6,433,020 17.82 2013-10-23
2780 2013-10-24 342,000 54,500 0.10 336,070,000 6,306,480 18.44 2013-10-22
2781 2013-10-23 287,500 -293,000 0.09 336,070,000 5,462,500 19.00 2013-10-21
2782 2013-10-22 580,500 290,000 0.17 336,070,000 9,729,180 16.76 2013-10-18
2783 2013-10-21 290,500 -58,000 0.09 336,070,000 4,711,910 16.22 2013-10-17
2784 2013-10-18 348,500 35,000 0.10 336,070,000 5,624,790 16.14 2013-10-16
2785 2013-10-17 313,500 61,500 0.09 336,070,000 5,034,810 16.06 2013-10-15
2786 2013-10-16 252,000 -22,000 0.07 336,070,000 3,749,760 14.88 2013-10-11
2787 2013-10-15 274,000 10,500 0.08 336,070,000 3,825,040 13.96 2013-10-10
2788 2013-10-11 263,500 -17,500 0.08 336,070,000 3,483,470 13.22 2013-10-09
2789 2013-10-10 281,000 5,000 0.08 336,070,000 3,771,020 13.42 2013-10-08
2790 2013-10-09 276,000 -500 0.08 336,070,000 3,698,400 13.40 2013-10-07
2791 2013-10-08 276,500 8,000 0.08 336,070,000 3,694,040 13.36 2013-10-04
2792 2013-10-07 268,500 7,000 0.08 336,070,000 3,646,230 13.58 2013-10-03
2793 2013-10-04 261,500 -500 0.08 336,070,000 3,535,480 13.52 2013-10-02
2794 2013-10-03 262,000 2,500 0.08 336,070,000 3,537,000 13.50 2013-09-30
2795 2013-10-02 259,500 12,000 0.08 336,070,000 3,570,720 13.76 2013-09-27
2796 2013-09-30 247,500 -9,000 0.07 336,070,000 3,316,500 13.40 2013-09-26
2797 2013-09-27 256,500 -58,500 0.08 336,070,000 3,431,970 13.38 2013-09-25
2798 2013-09-26 315,000 -1,500 0.09 336,070,000 4,139,100 13.14 2013-09-24
2799 2013-09-25 316,500 -7,000 0.09 336,070,000 4,209,450 13.30 2013-09-23
2800 2013-09-24 323,500 24,500 0.10 336,070,000 4,289,610 13.26 2013-09-19
2801 2013-09-23 299,000 2,500 0.09 336,070,000 3,964,740 13.26 2013-09-18
2802 2013-09-19 296,500 -28,000 0.09 336,070,000 3,937,520 13.28 2013-09-17
2803 2013-09-18 324,500 -27,500 0.10 336,070,000 4,147,110 12.78 2013-09-16
2804 2013-09-17 352,000 -500 0.10 336,070,000 4,385,920 12.46 2013-09-13
2805 2013-09-16 352,500 38,500 0.10 336,070,000 4,427,400 12.56 2013-09-12
2806 2013-09-13 314,000 -19,500 0.09 336,070,000 4,025,480 12.82 2013-09-11
2807 2013-09-12 333,500 -12,000 0.10 336,070,000 4,255,460 12.76 2013-09-10
2808 2013-09-11 345,500 -1,000 0.10 336,070,000 4,346,390 12.58 2013-09-09
2809 2013-09-10 346,500 61,000 0.10 336,070,000 4,317,390 12.46 2013-09-06
2810 2013-09-06 285,500 5,000 0.08 336,070,000 3,585,880 12.56 2013-09-04
2811 2013-09-05 280,500 15,500 0.08 336,070,000 3,590,400 12.80 2013-09-03
2812 2013-09-04 265,000 4,000 0.08 336,070,000 3,323,100 12.54 2013-09-02
2813 2013-09-03 261,000 4,000 0.08 336,070,000 3,299,040 12.64 2013-08-30
2814 2013-09-02 257,000 4,000 0.08 336,070,000 3,253,620 12.66 2013-08-29
2815 2013-08-30 253,000 5,500 0.08 336,070,000 3,197,920 12.64 2013-08-28
2816 2013-08-29 247,500 10,000 0.07 336,070,000 3,182,850 12.86 2013-08-27
2817 2013-08-28 237,500 -4,000 0.07 336,070,000 3,106,500 13.08 2013-08-26
2818 2013-08-27 241,500 8,500 0.07 336,070,000 3,120,180 12.92 2013-08-23
2819 2013-08-26 233,000 -5,000 0.07 336,070,000 3,005,700 12.90 2013-08-22
2820 2013-08-23 238,000 -6,500 0.07 336,070,000 3,003,560 12.62 2013-08-21
2821 2013-08-22 244,500 13,000 0.07 336,070,000 3,061,140 12.52 2013-08-20
2822 2013-08-20 231,500 18,000 0.07 336,070,000 2,986,350 12.90 2013-08-16
2823 2013-08-19 213,500 -3,000 0.06 336,070,000 2,852,360 13.36 2013-08-15
2824 2013-08-16 216,500 7,500 0.06 336,070,000 2,948,730 13.62 2013-08-13
2825 2013-08-15 209,000 3,000 0.06 336,070,000 2,863,300 13.70 2013-08-12
2826 2013-08-13 206,000 1,500 0.06 336,070,000 2,772,760 13.46 2013-08-09
2827 2013-08-12 204,500 20,000 0.06 336,070,000 2,744,390 13.42 2013-08-08
2828 2013-08-09 184,500 -1,000 0.05 336,070,000 2,464,920 13.36 2013-08-07
2829 2013-08-08 185,500 10,500 0.06 336,070,000 2,522,800 13.60 2013-08-06
2830 2013-08-07 175,000 500 0.05 336,070,000 2,415,000 13.80 2013-08-05
2831 2013-08-06 174,500 500 0.05 336,070,000 2,432,530 13.94 2013-08-02
2832 2013-08-05 174,000 -7,000 0.05 336,070,000 2,429,040 13.96 2013-08-01
2833 2013-08-02 181,000 10,000 0.05 336,070,000 2,454,360 13.56 2013-07-31
2834 2013-08-01 171,000 1,000 0.05 336,070,000 2,414,520 14.12 2013-07-30
2835 2013-07-31 170,000 5,000 0.05 336,070,000 2,380,000 14.00 2013-07-29
2836 2013-07-30 165,000 500 0.05 336,070,000 2,392,500 14.50 2013-07-26
2837 2013-07-26 164,500 5,000 0.05 336,070,000 2,303,000 14.00 2013-07-24
2838 2013-07-25 159,500 -6,500 0.05 336,070,000 2,217,050 13.90 2013-07-23
2839 2013-07-24 166,000 -18,500 0.05 336,070,000 2,214,440 13.34 2013-07-22
2840 2013-07-23 184,500 -4,000 0.05 336,070,000 2,442,780 13.24 2013-07-19
2841 2013-07-22 188,500 5,000 0.06 336,070,000 2,507,050 13.30 2013-07-18
2842 2013-07-19 183,500 1,000 0.05 336,070,000 2,392,840 13.04 2013-07-17
2843 2013-07-17 182,500 8,500 0.05 336,070,000 2,292,200 12.56 2013-07-15
2844 2013-07-16 174,000 -5,000 0.05 336,070,000 2,181,960 12.54 2013-07-12
2845 2013-07-10 179,000 5,000 0.05 336,070,000 2,183,800 12.20 2013-07-08
2846 2013-07-09 174,000 1,000 0.05 336,070,000 2,164,560 12.44 2013-07-05
2847 2013-07-08 173,000 -2,000 0.05 336,070,000 2,179,800 12.60 2013-07-04
2848 2013-07-05 175,000 -9,000 0.05 336,070,000 2,198,000 12.56 2013-07-03
2849 2013-07-04 184,000 2,500 0.05 336,070,000 2,380,960 12.94 2013-07-02
2850 2013-07-03 181,500 -500 0.05 336,070,000 2,294,160 12.64 2013-06-28
2851 2013-06-28 182,000 8,000 0.05 336,070,000 2,300,480 12.64 2013-06-26
2852 2013-06-27 174,000 -5,500 0.05 336,070,000 2,154,120 12.38 2013-06-25
2853 2013-06-26 179,500 3,500 0.05 336,070,000 2,268,880 12.64 2013-06-24
2854 2013-06-25 176,000 18,000 0.05 336,070,000 2,291,520 13.02 2013-06-21
2855 2013-06-24 158,000 -5,000 0.05 336,070,000 2,095,080 13.26 2013-06-20
2856 2013-06-18 163,000 1,500 0.05 336,070,000 2,171,160 13.32 2013-06-14
2857 2013-06-17 161,500 -15,000 0.05 336,070,000 2,147,950 13.30 2013-06-13
2858 2013-06-13 176,500 -1,000 0.05 336,070,000 2,474,530 14.02 2013-06-10
2859 2013-06-11 177,500 1,000 0.05 336,070,000 2,548,900 14.36 2013-06-07
2860 2013-06-10 176,500 -35,000 0.05 336,070,000 2,520,420 14.28 2013-06-06
2861 2013-06-07 211,500 -2,000 0.06 336,070,000 3,032,910 14.34 2013-06-05
2862 2013-06-05 213,500 -19,500 0.06 336,070,000 3,035,970 14.22 2013-06-03
2863 2013-06-04 233,000 -13,000 0.07 336,070,000 3,187,440 13.68 2013-05-31
2864 2013-05-31 246,000 1,000 0.07 336,070,000 3,503,040 14.24 2013-05-29
2865 2013-05-30 245,000 -12,000 0.07 336,070,000 3,518,200 14.36 2013-05-28
2866 2013-05-29 257,000 7,000 0.08 336,070,000 3,736,780 14.54 2013-05-27
2867 2013-05-28 250,000 4,000 0.07 336,070,000 3,485,000 13.94 2013-05-24
2868 2013-05-27 246,000 -2,500 0.07 336,070,000 3,424,320 13.92 2013-05-23
2869 2013-05-24 248,500 -7,000 0.07 336,070,000 3,558,520 14.32 2013-05-22
2870 2013-05-23 255,500 5,500 0.08 336,070,000 3,694,530 14.46 2013-05-21
2871 2013-05-22 250,000 -7,000 0.07 336,070,000 3,675,000 14.70 2013-05-20
2872 2013-05-21 257,000 3,000 0.08 336,070,000 3,865,280 15.04 2013-05-16
2873 2013-05-20 254,000 4,500 0.08 336,070,000 3,794,760 14.94 2013-05-15
2874 2013-05-16 249,500 -1,500 0.07 336,070,000 3,697,590 14.82 2013-05-14
2875 2013-05-14 251,000 5,500 0.07 336,070,000 3,739,900 14.90 2013-05-10
2876 2013-05-13 245,500 -500 0.07 336,070,000 3,628,490 14.78 2013-05-09
2877 2013-05-10 246,000 -8,500 0.07 336,070,000 3,714,600 15.10 2013-05-08
2878 2013-05-09 254,500 -500 0.08 336,070,000 3,761,510 14.78 2013-05-07
2879 2013-05-08 255,000 -10,000 0.08 336,070,000 3,672,000 14.40 2013-05-06
2880 2013-05-07 265,000 8,000 0.08 336,070,000 3,763,000 14.20 2013-05-03
2881 2013-05-06 257,000 -11,000 0.08 336,070,000 3,577,440 13.92 2013-05-02
2882 2013-05-03 268,000 -4,000 0.08 336,070,000 3,746,640 13.98 2013-04-30
2883 2013-05-02 272,000 -1,500 0.08 336,070,000 3,682,880 13.54 2013-04-29
2884 2013-04-30 273,500 -88,000 0.08 336,070,000 3,752,420 13.72 2013-04-26
2885 2013-04-26 361,500 -9,000 0.11 336,070,000 5,133,300 14.20 2013-04-24
2886 2013-04-25 370,500 -2,000 0.11 336,070,000 5,305,560 14.32 2013-04-23
2887 2013-04-24 372,500 7,500 0.11 336,070,000 5,364,000 14.40 2013-04-22
2888 2013-04-23 365,000 -4,000 0.11 336,070,000 5,219,500 14.30 2013-04-19
2889 2013-04-22 369,000 -11,000 0.11 336,070,000 5,239,800 14.20 2013-04-18
2890 2013-04-19 380,000 -1,000 0.11 336,070,000 5,365,600 14.12 2013-04-17
2891 2013-04-18 381,000 -7,000 0.11 336,070,000 5,288,280 13.88 2013-04-16
2892 2013-04-17 388,000 10,000 0.12 336,070,000 5,284,560 13.62 2013-04-15
2893 2013-04-16 378,000 -13,000 0.11 336,070,000 5,223,960 13.82 2013-04-12
2894 2013-04-15 391,000 5,000 0.12 336,070,000 5,442,720 13.92 2013-04-11
2895 2013-04-12 386,000 -19,500 0.11 336,070,000 5,550,680 14.38 2013-04-10
2896 2013-04-11 405,500 -34,500 0.12 336,070,000 5,741,880 14.16 2013-04-09
2897 2013-04-10 440,000 -4,000 0.13 336,070,000 6,371,200 14.48 2013-04-08
2898 2013-04-09 444,000 -29,500 0.13 336,070,000 6,393,600 14.40 2013-04-05
2899 2013-04-08 473,500 16,500 0.14 336,070,000 6,562,710 13.86 2013-04-03
2900 2013-04-05 457,000 6,000 0.14 336,070,000 6,224,340 13.62 2013-04-02
2901 2013-04-03 451,000 4,000 0.13 336,070,000 6,314,000 14.00 2013-03-28
2902 2013-04-02 447,000 7,500 0.13 336,070,000 6,454,680 14.44 2013-03-27
2903 2013-03-28 439,500 -3,500 0.13 336,070,000 5,854,140 13.32 2013-03-26
2904 2013-03-27 443,000 -23,500 0.13 336,070,000 5,874,180 13.26 2013-03-25
2905 2013-03-26 466,500 -27,000 0.14 336,070,000 6,036,510 12.94 2013-03-22
2906 2013-03-25 493,500 10,500 0.15 336,070,000 6,326,670 12.82 2013-03-21
2907 2013-03-22 483,000 -11,500 0.14 336,070,000 6,172,740 12.78 2013-03-20
2908 2013-03-21 494,500 -50,500 0.15 336,070,000 6,379,050 12.90 2013-03-19
2909 2013-03-20 545,000 -71,000 0.16 336,070,000 6,867,000 12.60 2013-03-18
2910 2013-03-19 616,000 -46,000 0.18 336,070,000 7,823,200 12.70 2013-03-15
2911 2013-03-18 662,000 -73,000 0.20 336,070,000 8,473,600 12.80 2013-03-14
2912 2013-03-15 735,000 -34,500 0.22 336,070,000 9,025,800 12.28 2013-03-13
2913 2013-03-14 769,500 74,500 0.23 336,070,000 9,603,360 12.48 2013-03-12
2914 2013-03-13 695,000 -10,000 0.21 336,070,000 8,909,900 12.82 2013-03-11
2915 2013-03-12 705,000 16,500 0.21 336,070,000 8,939,400 12.68 2013-03-08
2916 2013-03-11 688,500 48,500 0.20 336,070,000 8,812,800 12.80 2013-03-07
2917 2013-03-08 640,000 -18,000 0.19 336,070,000 8,102,400 12.66 2013-03-06
2918 2013-03-07 658,000 -2,500 0.20 336,070,000 8,106,560 12.32 2013-03-05
2919 2013-03-06 660,500 1,500 0.20 336,070,000 7,992,050 12.10 2013-03-04
2920 2013-03-05 659,000 11,500 0.20 336,070,000 7,908,000 12.00 2013-03-01
2921 2013-03-04 647,500 66,000 0.19 336,070,000 7,770,000 12.00 2013-02-28
2922 2013-03-01 581,500 -1,000 0.17 336,070,000 6,954,740 11.96 2013-02-27
2923 2013-02-28 582,500 -18,500 0.17 336,070,000 6,966,700 11.96 2013-02-26
2924 2013-02-27 601,000 -66,500 0.18 336,070,000 7,284,120 12.12 2013-02-25
2925 2013-02-26 667,500 27,000 0.20 336,070,000 8,263,650 12.38 2013-02-22
2926 2013-02-25 640,500 -229,000 0.19 336,070,000 7,839,720 12.24 2013-02-21
2927 2013-02-22 869,500 -320,000 0.26 336,070,000 10,590,510 12.18 2013-02-20
2928 2013-02-21 1,189,500 -80,000 0.35 336,070,000 13,893,360 11.68 2013-02-19
2929 2013-02-20 1,269,500 -29,500 0.38 336,070,000 15,056,270 11.86 2013-02-18
2930 2013-02-19 1,299,000 -82,000 0.39 336,070,000 15,380,160 11.84 2013-02-15
2931 2013-02-18 1,381,000 -86,500 0.41 336,070,000 16,351,040 11.84 2013-02-14
2932 2013-02-15 1,467,500 -38,000 0.44 336,070,000 17,023,000 11.60 2013-02-08
2933 2013-02-14 1,505,500 2,500 0.45 336,070,000 17,253,030 11.46 2013-02-07
2934 2013-02-08 1,503,000 -9,000 0.45 336,070,000 17,284,500 11.50 2013-02-06
2935 2013-02-07 1,512,000 12,000 0.45 336,070,000 17,236,800 11.40 2013-02-05
2936 2013-02-06 1,500,000 -13,500 0.45 336,070,000 17,580,000 11.72 2013-02-04
2937 2013-02-05 1,513,500 -4,500 0.45 336,070,000 17,768,490 11.74 2013-02-01
2938 2013-02-04 1,518,000 83,000 0.45 336,070,000 17,639,160 11.62 2013-01-31
2939 2013-02-01 1,435,000 63,000 0.43 336,070,000 17,076,500 11.90 2013-01-30
2940 2013-01-31 1,372,000 8,000 0.41 336,070,000 16,409,120 11.96 2013-01-29
2941 2013-01-30 1,364,000 12,000 0.41 336,070,000 16,340,720 11.98 2013-01-28
2942 2013-01-29 1,352,000 -43,000 0.40 336,070,000 16,169,920 11.96 2013-01-25
2943 2013-01-28 1,395,000 -27,500 0.42 336,070,000 16,851,600 12.08 2013-01-24
2944 2013-01-25 1,422,500 23,000 0.42 336,070,000 17,098,450 12.02 2013-01-23
2945 2013-01-24 1,399,500 -23,000 0.42 336,070,000 16,626,060 11.88 2013-01-22
2946 2013-01-23 1,422,500 110,000 0.42 336,070,000 17,041,550 11.98 2013-01-21
2947 2013-01-22 1,312,500 53,000 0.39 336,070,000 15,933,750 12.14 2013-01-18
2948 2013-01-21 1,259,500 -167,000 0.37 336,070,000 15,214,760 12.08 2013-01-17
2949 2013-01-18 1,426,500 -10,000 0.42 336,070,000 16,718,580 11.72 2013-01-16
2950 2013-01-17 1,436,500 -16,000 0.43 336,070,000 16,720,860 11.64 2013-01-15
2951 2013-01-16 1,452,500 12,000 0.43 336,070,000 16,587,550 11.42 2013-01-14
2952 2013-01-15 1,440,500 -6,000 0.43 336,070,000 16,565,750 11.50 2013-01-11
2953 2013-01-14 1,446,500 38,000 0.43 336,070,000 16,663,680 11.52 2013-01-10
2954 2013-01-11 1,408,500 17,500 0.42 336,070,000 16,225,920 11.52 2013-01-09
2955 2013-01-10 1,391,000 18,000 0.41 336,070,000 16,191,240 11.64 2013-01-08
2956 2013-01-09 1,373,000 -64,000 0.41 336,070,000 16,201,400 11.80 2013-01-07
2957 2013-01-08 1,437,000 -1,000 0.43 336,070,000 16,726,680 11.64 2013-01-04
2958 2013-01-07 1,438,000 -7,000 0.43 336,070,000 16,997,160 11.82 2013-01-03
2959 2013-01-04 1,445,000 561,000 0.43 336,070,000 17,137,700 11.86 2013-01-02
2960 2013-01-03 884,000 -5,500 0.26 336,070,000 10,342,800 11.70 2012-12-28
2961 2013-01-02 889,500 -29,000 0.26 336,070,000 10,424,940 11.72 2012-12-27
2962 2012-12-28 918,500 -11,000 0.27 336,070,000 10,470,900 11.40 2012-12-21
2963 2012-12-27 929,500 -500 0.28 336,070,000 10,633,480 11.44 2012-12-20
2964 2012-12-21 930,000 -99,000 0.28 336,070,000 10,750,800 11.56 2012-12-19
2965 2012-12-20 1,029,000 55,500 0.31 336,070,000 11,812,920 11.48 2012-12-18
2966 2012-12-19 973,500 2,500 0.29 336,070,000 11,214,720 11.52 2012-12-17
2967 2012-12-18 971,000 53,000 0.29 336,070,000 11,205,340 11.54 2012-12-14
2968 2012-12-17 918,000 -2,500 0.27 336,070,000 10,538,640 11.48 2012-12-13
2969 2012-12-14 920,500 2,000 0.27 336,070,000 10,585,750 11.50 2012-12-12
2970 2012-12-12 918,500 -14,000 0.27 336,070,000 10,562,750 11.50 2012-12-10
2971 2012-12-11 932,500 15,500 0.28 336,070,000 10,686,450 11.46 2012-12-07
2972 2012-12-10 917,000 -30,000 0.27 336,070,000 10,692,220 11.66 2012-12-06
2973 2012-12-07 947,000 -30,500 0.28 336,070,000 11,023,080 11.64 2012-12-05
2974 2012-12-06 977,500 -3,500 0.29 336,070,000 11,045,750 11.30 2012-12-04
2975 2012-12-05 981,000 -8,500 0.29 336,070,000 10,987,200 11.20 2012-12-03
2976 2012-12-04 989,500 5,000 0.29 336,070,000 11,003,240 11.12 2012-11-30
2977 2012-12-03 984,500 -8,000 0.29 336,070,000 10,987,020 11.16 2012-11-29
2978 2012-11-30 992,500 -72,000 0.30 336,070,000 11,036,600 11.12 2012-11-28
2979 2012-11-29 1,064,500 -10,500 0.32 336,070,000 11,794,660 11.08 2012-11-27
2980 2012-11-28 1,075,000 111,500 0.32 336,070,000 12,255,000 11.40 2012-11-26
2981 2012-11-27 963,500 -3,500 0.29 336,070,000 10,637,040 11.04 2012-11-23
2982 2012-11-26 967,000 -21,000 0.29 336,070,000 10,637,000 11.00 2012-11-22
2983 2012-11-23 988,000 -15,500 0.29 336,070,000 10,927,280 11.06 2012-11-21
2984 2012-11-22 1,003,500 5,000 0.30 336,070,000 11,078,640 11.04 2012-11-20
2985 2012-11-21 998,500 -22,000 0.30 336,070,000 11,043,410 11.06 2012-11-19
2986 2012-11-20 1,020,500 -43,000 0.30 336,070,000 11,327,550 11.10 2012-11-16
2987 2012-11-19 1,063,500 -10,500 0.32 336,070,000 11,741,040 11.04 2012-11-15
2988 2012-11-16 1,074,000 500 0.32 336,070,000 11,921,400 11.10 2012-11-14
2989 2012-11-15 1,073,500 -27,500 0.32 336,070,000 11,829,970 11.02 2012-11-13
2990 2012-11-14 1,101,000 -9,000 0.33 336,070,000 12,155,040 11.04 2012-11-12
2991 2012-11-13 1,110,000 -129,500 0.33 336,070,000 12,210,000 11.00 2012-11-09
2992 2012-11-12 1,239,500 -35,000 0.37 336,070,000 13,510,550 10.90 2012-11-08
2993 2012-11-09 1,274,500 -546,500 0.38 336,070,000 14,146,950 11.10 2012-11-07
2994 2012-11-08 1,821,000 1,000 0.54 336,070,000 20,103,840 11.04 2012-11-06
2995 2012-11-07 1,820,000 -64,000 0.54 336,070,000 20,238,400 11.12 2012-11-05
2996 2012-11-06 1,884,000 -31,000 0.56 336,070,000 20,950,080 11.12 2012-11-02
2997 2012-11-05 1,915,000 -83,500 0.57 336,070,000 21,294,800 11.12 2012-11-01
2998 2012-11-02 1,998,500 -111,500 0.59 336,070,000 22,263,290 11.14 2012-10-31
2999 2012-11-01 2,110,000 0.63 336,070,000 22,872,400 10.84 2012-10-30

Webb-site Database - Powered By Linux Group

Back to top