China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.800 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.420 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 634,701 | 152,000 | 0.01 | 5,062,771,777 | 3,376,609 | 5.320 | 2026-01-29 |
| 5 | 2026-01-30 | 482,701 | 142,000 | 0.01 | 5,062,771,777 | 2,558,315 | 5.300 | 2026-01-28 |
| 6 | 2026-01-29 | 340,701 | 10,000 | 0.01 | 5,062,771,777 | 1,914,740 | 5.620 | 2026-01-27 |
| 7 | 2026-01-28 | 330,701 | 22,000 | 0.01 | 5,062,771,777 | 1,825,470 | 5.520 | 2026-01-26 |
| 8 | 2026-01-27 | 308,701 | 228,000 | 0.01 | 5,062,771,777 | 1,716,378 | 5.560 | 2026-01-23 |
| 9 | 2026-01-26 | 80,701 | -38,000 | 0.00 | 5,062,771,777 | 468,066 | 5.800 | 2026-01-22 |
| 10 | 2026-01-23 | 118,701 | -34,000 | 0.00 | 5,062,771,777 | 693,214 | 5.840 | 2026-01-21 |
| 11 | 2026-01-22 | 152,701 | -60,000 | 0.00 | 5,062,771,777 | 902,463 | 5.910 | 2026-01-20 |
| 12 | 2026-01-21 | 212,701 | -772,000 | 0.00 | 5,062,771,777 | 1,212,396 | 5.700 | 2026-01-19 |
| 13 | 2026-01-20 | 984,701 | -28,000 | 0.02 | 5,062,771,777 | 5,140,139 | 5.220 | 2026-01-16 |
| 14 | 2026-01-19 | 1,012,701 | 40,600 | 0.02 | 5,062,771,777 | 5,266,045 | 5.200 | 2026-01-15 |
| 15 | 2026-01-16 | 972,101 | -54,000 | 0.02 | 5,062,771,777 | 5,016,041 | 5.160 | 2026-01-14 |
| 16 | 2026-01-15 | 1,026,101 | 227,400 | 0.02 | 5,062,771,777 | 5,397,291 | 5.260 | 2026-01-13 |
| 17 | 2026-01-13 | 798,701 | 94,000 | 0.02 | 5,062,771,777 | 4,233,115 | 5.300 | 2026-01-09 |
| 18 | 2026-01-12 | 704,701 | -25,000 | 0.01 | 5,062,771,777 | 3,896,997 | 5.530 | 2026-01-08 |
| 19 | 2026-01-09 | 729,701 | 80,000 | 0.01 | 5,062,771,777 | 4,035,247 | 5.530 | 2026-01-07 |
| 20 | 2026-01-08 | 649,701 | -128,000 | 0.01 | 5,062,771,777 | 3,631,829 | 5.590 | 2026-01-06 |
| 21 | 2026-01-07 | 777,701 | -206,850 | 0.02 | 5,062,771,777 | 4,246,247 | 5.460 | 2026-01-05 |
| 22 | 2026-01-05 | 984,551 | -34,000 | 0.02 | 5,062,771,777 | 5,001,519 | 5.080 | 2025-12-30 |
| 23 | 2026-01-02 | 1,018,551 | 20,000 | 0.02 | 5,062,771,777 | 5,255,723 | 5.160 | 2025-12-29 |
| 24 | 2025-12-30 | 998,551 | -6,000 | 0.02 | 5,062,771,777 | 5,162,509 | 5.170 | 2025-12-23 |
| 25 | 2025-12-29 | 1,004,551 | 4,000 | 0.02 | 5,062,771,777 | 5,344,211 | 5.320 | 2025-12-22 |
| 26 | 2025-12-23 | 1,000,551 | -41,000 | 0.02 | 5,062,771,777 | 5,402,975 | 5.400 | 2025-12-19 |
| 27 | 2025-12-22 | 1,041,551 | -623,000 | 0.02 | 5,062,771,777 | 5,572,298 | 5.350 | 2025-12-18 |
| 28 | 2025-12-19 | 1,664,551 | 1,316,000 | 0.03 | 5,062,771,777 | 8,239,527 | 4.950 | 2025-12-17 |
| 29 | 2025-12-18 | 348,551 | -112,000 | 0.01 | 5,062,771,777 | 1,662,588 | 4.770 | 2025-12-16 |
| 30 | 2025-12-17 | 460,551 | 30,000 | 0.01 | 5,062,771,777 | 2,159,984 | 4.690 | 2025-12-15 |
| 31 | 2025-12-16 | 430,551 | 18,000 | 0.01 | 5,062,771,777 | 1,980,535 | 4.600 | 2025-12-12 |
| 32 | 2025-12-15 | 412,551 | -6,000 | 0.01 | 5,062,771,777 | 1,868,856 | 4.530 | 2025-12-11 |
| 33 | 2025-12-12 | 418,551 | 62,000 | 0.01 | 5,062,771,777 | 1,912,778 | 4.570 | 2025-12-10 |
| 34 | 2025-12-11 | 356,551 | 352,000 | 0.01 | 5,062,771,777 | 1,636,569 | 4.590 | 2025-12-09 |
| 35 | 2025-12-10 | 4,551 | -52,000 | 0.00 | 5,062,771,777 | 21,936 | 4.820 | 2025-12-08 |
| 36 | 2025-12-09 | 56,551 | -38,000 | 0.00 | 5,062,771,777 | 268,052 | 4.740 | 2025-12-05 |
| 37 | 2025-12-08 | 94,551 | -2,000 | 0.00 | 5,062,771,777 | 452,899 | 4.790 | 2025-12-04 |
| 38 | 2025-12-05 | 96,551 | -132,000 | 0.00 | 5,062,771,777 | 468,272 | 4.850 | 2025-12-03 |
| 39 | 2025-12-04 | 228,551 | -10,000 | 0.00 | 5,062,771,777 | 1,083,332 | 4.740 | 2025-12-02 |
| 40 | 2025-12-03 | 238,551 | -6,000 | 0.00 | 5,062,771,777 | 1,121,190 | 4.700 | 2025-12-01 |
| 41 | 2025-12-02 | 244,551 | 2,000 | 0.00 | 5,062,771,777 | 1,122,489 | 4.590 | 2025-11-28 |
| 42 | 2025-12-01 | 242,551 | -4,000 | 0.00 | 5,062,771,777 | 1,113,309 | 4.590 | 2025-11-27 |
| 43 | 2025-11-28 | 246,551 | -152,000 | 0.00 | 5,062,771,777 | 1,136,600 | 4.610 | 2025-11-26 |
| 44 | 2025-11-26 | 398,551 | -56,000 | 0.01 | 5,062,771,777 | 1,825,364 | 4.580 | 2025-11-24 |
| 45 | 2025-11-25 | 454,551 | 40,000 | 0.01 | 5,062,771,777 | 2,109,117 | 4.640 | 2025-11-21 |
| 46 | 2025-11-24 | 414,551 | -390,000 | 0.01 | 5,062,771,777 | 2,018,863 | 4.870 | 2025-11-20 |
| 47 | 2025-11-21 | 804,551 | -244,000 | 0.02 | 5,062,771,777 | 3,821,617 | 4.750 | 2025-11-19 |
| 48 | 2025-11-20 | 1,048,551 | 696,000 | 0.02 | 5,062,771,777 | 4,959,646 | 4.730 | 2025-11-18 |
| 49 | 2025-11-19 | 352,551 | -246,000 | 0.01 | 5,062,771,777 | 1,671,092 | 4.740 | 2025-11-17 |
| 50 | 2025-11-18 | 598,551 | -46,000 | 0.01 | 5,062,771,777 | 2,759,320 | 4.610 | 2025-11-14 |
| 51 | 2025-11-17 | 644,551 | -132,000 | 0.01 | 5,062,771,777 | 3,035,835 | 4.710 | 2025-11-13 |
| 52 | 2025-11-14 | 776,551 | -766,000 | 0.02 | 5,062,771,777 | 3,572,135 | 4.600 | 2025-11-12 |
| 53 | 2025-11-13 | 1,542,551 | -246,000 | 0.03 | 5,062,771,777 | 7,064,884 | 4.580 | 2025-11-11 |
| 54 | 2025-11-12 | 1,788,551 | -412,000 | 0.04 | 5,062,771,777 | 8,048,480 | 4.500 | 2025-11-10 |
| 55 | 2025-11-11 | 2,200,551 | 10,000 | 0.04 | 5,062,771,777 | 9,462,369 | 4.300 | 2025-11-07 |
| 56 | 2025-11-10 | 2,190,551 | -132,000 | 0.04 | 5,176,777,777 | 9,638,424 | 4.400 | 2025-11-06 |
| 57 | 2025-11-07 | 2,322,551 | -502,000 | 0.04 | 5,176,777,777 | 10,103,097 | 4.350 | 2025-11-05 |
| 58 | 2025-11-06 | 2,824,551 | -82,000 | 0.05 | 5,176,777,777 | 11,750,132 | 4.160 | 2025-11-04 |
| 59 | 2025-11-05 | 2,906,551 | -308,000 | 0.06 | 5,176,777,777 | 12,062,187 | 4.150 | 2025-11-03 |
| 60 | 2025-11-04 | 3,214,551 | -60,000 | 0.06 | 5,176,777,777 | 12,826,058 | 3.990 | 2025-10-31 |
| 61 | 2025-11-03 | 3,274,551 | 152,000 | 0.06 | 5,176,777,777 | 13,065,458 | 3.990 | 2025-10-30 |
| 62 | 2025-10-31 | 3,122,551 | -1,272,000 | 0.06 | 5,176,777,777 | 12,677,557 | 4.060 | 2025-10-28 |
| 63 | 2025-10-30 | 4,394,551 | -56,000 | 0.08 | 5,176,777,777 | 17,841,877 | 4.060 | 2025-10-27 |
| 64 | 2025-10-28 | 4,450,551 | -226,000 | 0.09 | 5,176,777,777 | 17,935,721 | 4.030 | 2025-10-24 |
| 65 | 2025-10-27 | 4,676,551 | -274,000 | 0.09 | 5,176,777,777 | 18,940,032 | 4.050 | 2025-10-23 |
| 66 | 2025-10-24 | 4,950,551 | -260,000 | 0.10 | 5,176,777,777 | 20,544,787 | 4.150 | 2025-10-22 |
| 67 | 2025-10-23 | 5,210,551 | -368,000 | 0.10 | 5,176,777,777 | 20,790,098 | 3.990 | 2025-10-21 |
| 68 | 2025-10-22 | 5,578,551 | -980,000 | 0.11 | 5,176,777,777 | 21,923,705 | 3.930 | 2025-10-20 |
| 69 | 2025-10-21 | 6,558,551 | -866,000 | 0.13 | 5,176,777,777 | 23,479,613 | 3.580 | 2025-10-17 |
| 70 | 2025-10-20 | 7,424,551 | -830,000 | 0.14 | 5,176,777,777 | 26,282,911 | 3.540 | 2025-10-16 |
| 71 | 2025-10-17 | 8,254,551 | -300,000 | 0.16 | 5,176,777,777 | 28,230,564 | 3.420 | 2025-10-15 |
| 72 | 2025-10-16 | 8,554,551 | 16,000 | 0.17 | 5,176,777,777 | 26,775,745 | 3.130 | 2025-10-14 |
| 73 | 2025-10-15 | 8,538,551 | -14,000 | 0.16 | 5,176,777,777 | 27,152,592 | 3.180 | 2025-10-13 |
| 74 | 2025-10-14 | 8,552,551 | -36,000 | 0.17 | 5,176,777,777 | 27,881,316 | 3.260 | 2025-10-10 |
| 75 | 2025-10-13 | 8,588,551 | -432,000 | 0.17 | 5,176,777,777 | 27,998,676 | 3.260 | 2025-10-09 |
| 76 | 2025-10-10 | 9,020,551 | 212,000 | 0.17 | 5,176,777,777 | 27,242,064 | 3.020 | 2025-10-08 |
| 77 | 2025-10-09 | 8,808,551 | -2,000 | 0.17 | 5,176,777,777 | 27,658,850 | 3.140 | 2025-10-06 |
| 78 | 2025-10-06 | 8,810,551 | 20,000 | 0.17 | 5,176,777,777 | 27,929,447 | 3.170 | 2025-10-02 |
| 79 | 2025-10-03 | 8,790,551 | -1,172,000 | 0.17 | 5,176,777,777 | 29,272,535 | 3.330 | 2025-09-30 |
| 80 | 2025-10-02 | 9,962,551 | 12,000 | 0.19 | 5,176,777,777 | 31,083,159 | 3.120 | 2025-09-29 |
| 81 | 2025-09-30 | 9,950,551 | 10,000 | 0.19 | 5,176,777,777 | 30,647,697 | 3.080 | 2025-09-26 |
| 82 | 2025-09-29 | 9,940,551 | -20,000 | 0.19 | 5,176,777,777 | 30,517,492 | 3.070 | 2025-09-25 |
| 83 | 2025-09-26 | 9,960,551 | 4,000 | 0.19 | 5,176,777,777 | 30,080,864 | 3.020 | 2025-09-24 |
| 84 | 2025-09-25 | 9,956,551 | 10,000 | 0.19 | 5,176,777,777 | 30,168,350 | 3.030 | 2025-09-23 |
| 85 | 2025-09-23 | 9,946,551 | -52,000 | 0.19 | 5,176,777,777 | 31,431,101 | 3.160 | 2025-09-19 |
| 86 | 2025-09-22 | 9,998,551 | -8,000 | 0.19 | 5,176,777,777 | 31,195,479 | 3.120 | 2025-09-18 |
| 87 | 2025-09-19 | 10,006,551 | 300,000 | 0.19 | 5,176,777,777 | 32,121,029 | 3.210 | 2025-09-17 |
| 88 | 2025-09-18 | 9,706,551 | -208,000 | 0.19 | 5,176,777,777 | 29,702,046 | 3.060 | 2025-09-16 |
| 89 | 2025-09-17 | 9,914,551 | -30,000 | 0.19 | 5,176,777,777 | 29,148,780 | 2.940 | 2025-09-15 |
| 90 | 2025-09-16 | 9,944,551 | 20,000 | 0.19 | 5,176,777,777 | 29,535,316 | 2.970 | 2025-09-12 |
| 91 | 2025-09-15 | 9,924,551 | -34,000 | 0.19 | 5,176,777,777 | 29,475,916 | 2.970 | 2025-09-11 |
| 92 | 2025-09-12 | 9,958,551 | 20,000 | 0.19 | 5,176,777,777 | 29,875,653 | 3.000 | 2025-09-10 |
| 93 | 2025-09-11 | 9,938,551 | 788,000 | 0.19 | 5,176,777,777 | 30,014,424 | 3.020 | 2025-09-09 |
| 94 | 2025-09-10 | 9,150,551 | -148,000 | 0.18 | 5,176,777,777 | 27,543,159 | 3.010 | 2025-09-08 |
| 95 | 2025-09-09 | 9,298,551 | 44,000 | 0.18 | 5,176,777,777 | 27,058,783 | 2.910 | 2025-09-05 |
| 96 | 2025-09-05 | 9,254,551 | 20,000 | 0.18 | 5,176,777,777 | 26,930,743 | 2.910 | 2025-09-03 |
| 97 | 2025-09-04 | 9,234,551 | 6,000 | 0.18 | 5,176,777,777 | 27,149,580 | 2.940 | 2025-09-02 |
| 98 | 2025-09-03 | 9,228,551 | -70,000 | 0.18 | 5,176,777,777 | 27,685,653 | 3.000 | 2025-09-01 |
| 99 | 2025-09-02 | 9,298,551 | 64,000 | 0.18 | 5,176,777,777 | 28,267,595 | 3.040 | 2025-08-29 |
| 100 | 2025-09-01 | 9,234,551 | 6,000 | 0.18 | 5,176,777,777 | 28,719,454 | 3.110 | 2025-08-28 |
| 101 | 2025-08-29 | 9,228,551 | -22,000 | 0.18 | 5,176,777,777 | 28,331,652 | 3.070 | 2025-08-27 |
| 102 | 2025-08-28 | 9,250,551 | -150,000 | 0.18 | 5,176,777,777 | 29,416,752 | 3.180 | 2025-08-26 |
| 103 | 2025-08-27 | 9,400,551 | -230,000 | 0.18 | 5,176,777,777 | 29,799,747 | 3.170 | 2025-08-25 |
| 104 | 2025-08-26 | 9,630,551 | 26,000 | 0.19 | 5,176,777,777 | 29,758,403 | 3.090 | 2025-08-22 |
| 105 | 2025-08-25 | 9,604,551 | -70,000 | 0.19 | 5,176,777,777 | 30,542,472 | 3.180 | 2025-08-21 |
| 106 | 2025-08-22 | 9,674,551 | 4,000 | 0.19 | 5,176,777,777 | 30,474,836 | 3.150 | 2025-08-20 |
| 107 | 2025-08-21 | 9,670,551 | -64,000 | 0.19 | 5,176,777,777 | 30,268,825 | 3.130 | 2025-08-19 |
| 108 | 2025-08-20 | 9,734,551 | -112,000 | 0.19 | 5,176,777,777 | 30,955,872 | 3.180 | 2025-08-18 |
| 109 | 2025-08-19 | 9,846,551 | -434,000 | 0.19 | 5,176,777,777 | 31,410,498 | 3.190 | 2025-08-15 |
| 110 | 2025-08-18 | 10,280,551 | -32,000 | 0.20 | 5,176,777,777 | 30,430,431 | 2.960 | 2025-08-14 |
| 111 | 2025-08-15 | 10,312,551 | -112,000 | 0.20 | 5,176,777,777 | 30,731,402 | 2.980 | 2025-08-13 |
| 112 | 2025-08-14 | 10,424,551 | -24,000 | 0.20 | 5,176,777,777 | 30,439,689 | 2.920 | 2025-08-12 |
| 113 | 2025-08-13 | 10,448,551 | -400,000 | 0.20 | 5,176,777,777 | 30,509,769 | 2.920 | 2025-08-11 |
| 114 | 2025-08-11 | 10,848,551 | -60,000 | 0.21 | 5,176,777,777 | 31,677,769 | 2.920 | 2025-08-07 |
| 115 | 2025-08-08 | 10,908,551 | 180,000 | 0.21 | 5,176,777,777 | 30,980,285 | 2.840 | 2025-08-06 |
| 116 | 2025-08-07 | 10,728,551 | -32,000 | 0.21 | 5,176,777,777 | 31,005,512 | 2.890 | 2025-08-05 |
| 117 | 2025-08-05 | 10,760,551 | 82,000 | 0.21 | 5,176,777,777 | 29,914,332 | 2.780 | 2025-08-01 |
| 118 | 2025-08-04 | 10,678,551 | 108,000 | 0.21 | 5,176,777,777 | 30,220,299 | 2.830 | 2025-07-31 |
| 119 | 2025-08-01 | 10,570,551 | 100,000 | 0.20 | 5,176,777,777 | 30,866,009 | 2.920 | 2025-07-30 |
| 120 | 2025-07-31 | 10,470,551 | 130,000 | 0.20 | 5,176,777,777 | 30,678,714 | 2.930 | 2025-07-29 |
| 121 | 2025-07-30 | 10,340,551 | 30,000 | 0.20 | 5,176,777,777 | 30,918,247 | 2.990 | 2025-07-28 |
| 122 | 2025-07-29 | 10,310,551 | -204,000 | 0.20 | 5,176,777,777 | 31,859,603 | 3.090 | 2025-07-25 |
| 123 | 2025-07-28 | 10,514,551 | 32,000 | 0.20 | 5,176,777,777 | 31,333,362 | 2.980 | 2025-07-24 |
| 124 | 2025-07-25 | 10,482,551 | 40,000 | 0.20 | 5,176,777,777 | 30,818,700 | 2.940 | 2025-07-23 |
| 125 | 2025-07-24 | 10,442,551 | 18,000 | 0.20 | 5,176,777,777 | 29,970,121 | 2.870 | 2025-07-22 |
| 126 | 2025-07-23 | 10,424,551 | -22,000 | 0.20 | 5,176,777,777 | 30,335,443 | 2.910 | 2025-07-21 |
| 127 | 2025-07-22 | 10,446,551 | 22,000 | 0.20 | 5,176,777,777 | 29,877,136 | 2.860 | 2025-07-18 |
| 128 | 2025-07-21 | 10,424,551 | -50,000 | 0.20 | 5,176,777,777 | 30,648,180 | 2.940 | 2025-07-17 |
| 129 | 2025-07-18 | 10,474,551 | 44,000 | 0.20 | 5,176,777,777 | 30,271,452 | 2.890 | 2025-07-16 |
| 130 | 2025-07-17 | 10,430,551 | 24,000 | 0.20 | 5,176,777,777 | 30,039,987 | 2.880 | 2025-07-15 |
| 131 | 2025-07-16 | 10,406,551 | 22,000 | 0.20 | 5,176,777,777 | 30,178,998 | 2.900 | 2025-07-14 |
| 132 | 2025-07-15 | 10,384,551 | 2,000 | 0.20 | 5,176,777,777 | 30,322,889 | 2.920 | 2025-07-11 |
| 133 | 2025-07-14 | 10,382,551 | 134,000 | 0.20 | 5,176,777,777 | 30,317,049 | 2.920 | 2025-07-10 |
| 134 | 2025-07-11 | 10,248,551 | 70,000 | 0.20 | 5,176,777,777 | 30,745,653 | 3.000 | 2025-07-09 |
| 135 | 2025-07-09 | 10,178,551 | -2,000 | 0.20 | 5,176,777,777 | 31,044,581 | 3.050 | 2025-07-07 |
| 136 | 2025-07-08 | 10,180,551 | 80,000 | 0.20 | 5,176,777,777 | 31,152,486 | 3.060 | 2025-07-04 |
| 137 | 2025-07-07 | 10,100,551 | 10,000 | 0.20 | 5,176,777,777 | 31,614,725 | 3.130 | 2025-07-03 |
| 138 | 2025-07-04 | 10,090,551 | 40,000 | 0.19 | 5,176,777,777 | 31,583,425 | 3.130 | 2025-07-02 |
| 139 | 2025-07-03 | 10,050,551 | 68,000 | 0.19 | 5,176,777,777 | 31,759,741 | 3.160 | 2025-06-30 |
| 140 | 2025-07-02 | 9,982,551 | -94,000 | 0.19 | 5,176,777,777 | 32,043,989 | 3.210 | 2025-06-27 |
| 141 | 2025-06-30 | 10,076,551 | -376,000 | 0.19 | 5,176,777,777 | 32,547,260 | 3.230 | 2025-06-26 |
| 142 | 2025-06-27 | 10,452,551 | -112,000 | 0.20 | 5,176,777,777 | 32,716,485 | 3.130 | 2025-06-25 |
| 143 | 2025-06-26 | 10,564,551 | 24,000 | 0.20 | 5,176,777,777 | 32,221,881 | 3.050 | 2025-06-24 |
| 144 | 2025-06-25 | 10,540,551 | -64,000 | 0.20 | 5,176,777,777 | 31,621,653 | 3.000 | 2025-06-23 |
| 145 | 2025-06-23 | 10,604,551 | -62,000 | 0.20 | 5,176,777,777 | 31,071,334 | 2.930 | 2025-06-19 |
| 146 | 2025-06-20 | 10,666,551 | -305,200 | 0.21 | 5,176,777,777 | 33,066,308 | 3.100 | 2025-06-18 |
| 147 | 2025-06-19 | 10,971,751 | -104,000 | 0.21 | 5,176,777,777 | 33,244,406 | 3.030 | 2025-06-17 |
| 148 | 2025-06-18 | 11,075,751 | 36,000 | 0.21 | 5,176,777,777 | 33,559,526 | 3.030 | 2025-06-16 |
| 149 | 2025-06-17 | 11,039,751 | 172,000 | 0.21 | 5,176,777,777 | 33,560,843 | 3.040 | 2025-06-13 |
| 150 | 2025-06-16 | 10,867,751 | -72,000 | 0.21 | 5,176,777,777 | 33,690,028 | 3.100 | 2025-06-12 |
| 151 | 2025-06-13 | 10,939,751 | -166,800 | 0.21 | 5,176,777,777 | 34,897,806 | 3.190 | 2025-06-11 |
| 152 | 2025-06-12 | 11,106,551 | -350,000 | 0.21 | 5,176,777,777 | 33,986,046 | 3.060 | 2025-06-10 |
| 153 | 2025-06-11 | 11,456,551 | -58,000 | 0.22 | 5,176,777,777 | 33,682,260 | 2.940 | 2025-06-09 |
| 154 | 2025-06-10 | 11,514,551 | 6,000 | 0.22 | 5,176,777,777 | 34,083,071 | 2.960 | 2025-06-06 |
| 155 | 2025-06-09 | 11,508,551 | -10,000 | 0.22 | 5,176,777,777 | 33,835,140 | 2.940 | 2025-06-05 |
| 156 | 2025-06-06 | 11,518,551 | 76,000 | 0.22 | 5,176,777,777 | 33,979,725 | 2.950 | 2025-06-04 |
| 157 | 2025-06-05 | 11,442,551 | -30,000 | 0.22 | 5,176,777,777 | 33,641,100 | 2.940 | 2025-06-03 |
| 158 | 2025-06-04 | 11,472,551 | -60,000 | 0.22 | 5,176,777,777 | 34,302,927 | 2.990 | 2025-06-02 |
| 159 | 2025-06-03 | 11,532,551 | -104,000 | 0.22 | 5,176,777,777 | 34,597,653 | 3.000 | 2025-05-30 |
| 160 | 2025-06-02 | 11,636,551 | -360,000 | 0.22 | 5,176,777,777 | 35,026,019 | 3.010 | 2025-05-29 |
| 161 | 2025-05-30 | 11,996,551 | -322,000 | 0.23 | 5,176,777,777 | 36,469,515 | 3.040 | 2025-05-28 |
| 162 | 2025-05-29 | 12,318,551 | -292,000 | 0.24 | 5,176,777,777 | 36,216,540 | 2.940 | 2025-05-27 |
| 163 | 2025-05-28 | 12,610,551 | -276,000 | 0.24 | 5,176,777,777 | 35,435,648 | 2.810 | 2025-05-26 |
| 164 | 2025-05-27 | 12,886,551 | -182,000 | 0.25 | 5,176,777,777 | 34,922,553 | 2.710 | 2025-05-23 |
| 165 | 2025-05-26 | 13,068,551 | 102,000 | 0.25 | 5,176,777,777 | 35,285,088 | 2.700 | 2025-05-22 |
| 166 | 2025-05-23 | 12,966,551 | -212,000 | 0.25 | 5,176,777,777 | 34,750,357 | 2.680 | 2025-05-21 |
| 167 | 2025-05-22 | 13,178,551 | -570,000 | 0.25 | 5,176,777,777 | 34,659,589 | 2.630 | 2025-05-20 |
| 168 | 2025-05-21 | 13,748,551 | -20,000 | 0.27 | 5,176,777,777 | 36,571,146 | 2.660 | 2025-05-19 |
| 169 | 2025-05-19 | 13,768,551 | -30,000 | 0.27 | 5,176,777,777 | 35,660,547 | 2.590 | 2025-05-15 |
| 170 | 2025-05-16 | 13,798,551 | -10,000 | 0.27 | 5,176,777,777 | 35,600,262 | 2.580 | 2025-05-14 |
| 171 | 2025-05-15 | 13,808,551 | -70,000 | 0.27 | 5,176,777,777 | 36,040,318 | 2.610 | 2025-05-13 |
| 172 | 2025-05-14 | 13,878,551 | -16,000 | 0.27 | 5,176,777,777 | 36,361,804 | 2.620 | 2025-05-12 |
| 173 | 2025-05-13 | 13,894,551 | -2,000 | 0.27 | 5,176,777,777 | 34,597,432 | 2.490 | 2025-05-09 |
| 174 | 2025-05-09 | 13,896,551 | -20,000 | 0.27 | 5,176,777,777 | 34,602,412 | 2.490 | 2025-05-07 |
| 175 | 2025-05-08 | 13,916,551 | -204,000 | 0.27 | 5,176,777,777 | 34,791,378 | 2.500 | 2025-05-06 |
| 176 | 2025-05-06 | 14,120,551 | 20,000 | 0.27 | 5,176,777,777 | 32,759,678 | 2.320 | 2025-04-30 |
| 177 | 2025-05-02 | 14,100,551 | 50,000 | 0.27 | 5,176,777,777 | 32,713,278 | 2.320 | 2025-04-29 |
| 178 | 2025-04-30 | 14,050,551 | 34,000 | 0.27 | 5,176,777,777 | 32,175,762 | 2.290 | 2025-04-28 |
| 179 | 2025-04-29 | 14,016,551 | 2,000 | 0.27 | 5,176,777,777 | 32,798,729 | 2.340 | 2025-04-25 |
| 180 | 2025-04-28 | 14,014,551 | 40,000 | 0.27 | 5,176,777,777 | 33,494,777 | 2.390 | 2025-04-24 |
| 181 | 2025-04-25 | 13,974,551 | -80,000 | 0.27 | 5,176,777,777 | 33,818,413 | 2.420 | 2025-04-23 |
| 182 | 2025-04-24 | 14,054,551 | -300,000 | 0.27 | 5,176,777,777 | 34,152,559 | 2.430 | 2025-04-22 |
| 183 | 2025-04-22 | 14,354,551 | 2,200 | 0.28 | 5,176,777,777 | 34,450,922 | 2.400 | 2025-04-16 |
| 184 | 2025-04-17 | 14,352,351 | -22,000 | 0.28 | 5,176,777,777 | 34,158,595 | 2.380 | 2025-04-15 |
| 185 | 2025-04-16 | 14,374,351 | -59,000 | 0.28 | 5,176,777,777 | 34,642,186 | 2.410 | 2025-04-14 |
| 186 | 2025-04-15 | 14,433,351 | -72,000 | 0.28 | 5,176,777,777 | 34,784,376 | 2.410 | 2025-04-11 |
| 187 | 2025-04-14 | 14,505,351 | -4,000 | 0.28 | 5,176,777,777 | 34,522,735 | 2.380 | 2025-04-10 |
| 188 | 2025-04-11 | 14,509,351 | -16,000 | 0.28 | 5,176,777,777 | 34,242,068 | 2.360 | 2025-04-09 |
| 189 | 2025-04-10 | 14,525,351 | -86,000 | 0.28 | 5,176,777,777 | 32,246,279 | 2.220 | 2025-04-08 |
| 190 | 2025-04-09 | 14,611,351 | 156,000 | 0.28 | 5,176,777,777 | 31,706,632 | 2.170 | 2025-04-07 |
| 191 | 2025-04-08 | 14,455,351 | -54,000 | 0.28 | 5,176,777,777 | 36,427,485 | 2.520 | 2025-04-03 |
| 192 | 2025-04-07 | 14,509,351 | -40,000 | 0.28 | 5,176,777,777 | 36,563,565 | 2.520 | 2025-04-02 |
| 193 | 2025-04-03 | 14,549,351 | -18,000 | 0.28 | 5,176,777,777 | 36,518,871 | 2.510 | 2025-04-01 |
| 194 | 2025-04-02 | 14,567,351 | -10,000 | 0.28 | 5,176,777,777 | 36,709,725 | 2.520 | 2025-03-31 |
| 195 | 2025-04-01 | 14,577,351 | -10,000 | 0.28 | 5,176,777,777 | 37,755,339 | 2.590 | 2025-03-28 |
| 196 | 2025-03-31 | 14,587,351 | 10,000 | 0.28 | 5,176,777,777 | 39,677,595 | 2.720 | 2025-03-27 |
| 197 | 2025-03-28 | 14,577,351 | -100,000 | 0.28 | 5,176,777,777 | 39,796,168 | 2.730 | 2025-03-26 |
| 198 | 2025-03-27 | 14,677,351 | 110,000 | 0.28 | 5,176,777,777 | 39,628,848 | 2.700 | 2025-03-25 |
| 199 | 2025-03-26 | 14,567,351 | 2,000 | 0.28 | 5,176,777,777 | 37,875,113 | 2.600 | 2025-03-24 |
| 200 | 2025-03-25 | 14,565,351 | 34,000 | 0.28 | 5,176,777,777 | 37,578,606 | 2.580 | 2025-03-21 |
| 201 | 2025-03-24 | 14,531,351 | -2,000 | 0.28 | 5,176,777,777 | 38,798,707 | 2.670 | 2025-03-20 |
| 202 | 2025-03-21 | 14,533,351 | -68,000 | 0.28 | 5,176,777,777 | 39,530,715 | 2.720 | 2025-03-19 |
| 203 | 2025-03-20 | 14,601,351 | 12,000 | 0.28 | 5,176,777,777 | 39,715,675 | 2.720 | 2025-03-18 |
| 204 | 2025-03-19 | 14,589,351 | 34,000 | 0.28 | 5,176,777,777 | 38,807,674 | 2.660 | 2025-03-17 |
| 205 | 2025-03-17 | 14,555,351 | 20,000 | 0.28 | 5,176,777,777 | 37,552,806 | 2.580 | 2025-03-13 |
| 206 | 2025-03-14 | 14,535,351 | 156,000 | 0.28 | 5,176,777,777 | 37,501,206 | 2.580 | 2025-03-12 |
| 207 | 2025-03-13 | 14,379,351 | -20,000 | 0.28 | 5,176,777,777 | 38,824,248 | 2.700 | 2025-03-11 |
| 208 | 2025-03-12 | 14,399,351 | 44,000 | 0.28 | 5,176,777,777 | 38,878,248 | 2.700 | 2025-03-10 |
| 209 | 2025-03-11 | 14,355,351 | -62,000 | 0.28 | 5,176,777,777 | 39,477,215 | 2.750 | 2025-03-07 |
| 210 | 2025-03-10 | 14,417,351 | -534,000 | 0.28 | 5,176,777,777 | 40,368,583 | 2.800 | 2025-03-06 |
| 211 | 2025-03-07 | 14,951,351 | -30,000 | 0.29 | 5,176,777,777 | 40,518,161 | 2.710 | 2025-03-05 |
| 212 | 2025-03-06 | 14,981,351 | -30,000 | 0.29 | 5,176,777,777 | 39,400,953 | 2.630 | 2025-03-04 |
| 213 | 2025-03-05 | 15,011,351 | -50,000 | 0.29 | 5,176,777,777 | 39,029,513 | 2.600 | 2025-03-03 |
| 214 | 2025-03-04 | 15,061,351 | -58,000 | 0.29 | 5,176,777,777 | 39,912,580 | 2.650 | 2025-02-28 |
| 215 | 2025-03-03 | 15,119,351 | -156,000 | 0.29 | 5,176,777,777 | 40,973,441 | 2.710 | 2025-02-27 |
| 216 | 2025-02-28 | 15,275,351 | -128,000 | 0.30 | 5,176,777,777 | 40,174,173 | 2.630 | 2025-02-26 |
| 217 | 2025-02-27 | 15,403,351 | -10,000 | 0.30 | 5,176,777,777 | 39,740,646 | 2.580 | 2025-02-25 |
| 218 | 2025-02-26 | 15,413,351 | -28,000 | 0.30 | 5,176,777,777 | 39,766,446 | 2.580 | 2025-02-24 |
| 219 | 2025-02-25 | 15,441,351 | 4,000 | 0.30 | 5,176,777,777 | 38,294,550 | 2.480 | 2025-02-21 |
| 220 | 2025-02-24 | 15,437,351 | -20,000 | 0.30 | 5,176,777,777 | 37,975,883 | 2.460 | 2025-02-20 |
| 221 | 2025-02-21 | 15,457,351 | -46,000 | 0.30 | 5,176,777,777 | 37,870,510 | 2.450 | 2025-02-19 |
| 222 | 2025-02-20 | 15,503,351 | 10,000 | 0.30 | 5,176,777,777 | 37,673,143 | 2.430 | 2025-02-18 |
| 223 | 2025-02-19 | 15,493,351 | 100,000 | 0.30 | 5,176,777,777 | 37,648,843 | 2.430 | 2025-02-17 |
| 224 | 2025-02-18 | 15,393,351 | 36,000 | 0.30 | 5,176,777,777 | 38,021,577 | 2.470 | 2025-02-14 |
| 225 | 2025-02-17 | 15,357,351 | 10,000 | 0.30 | 5,176,777,777 | 37,625,510 | 2.450 | 2025-02-13 |
| 226 | 2025-02-13 | 15,347,351 | -22,000 | 0.30 | 5,176,777,777 | 38,368,378 | 2.500 | 2025-02-11 |
| 227 | 2025-02-12 | 15,369,351 | -22,000 | 0.30 | 5,176,777,777 | 39,038,152 | 2.540 | 2025-02-10 |
| 228 | 2025-02-11 | 15,391,351 | 12,000 | 0.30 | 5,176,777,777 | 38,478,378 | 2.500 | 2025-02-07 |
| 229 | 2025-02-10 | 15,379,351 | -100,000 | 0.30 | 5,176,777,777 | 37,679,410 | 2.450 | 2025-02-06 |
| 230 | 2025-02-07 | 15,479,351 | 12,000 | 0.30 | 5,176,777,777 | 36,995,649 | 2.390 | 2025-02-05 |
| 231 | 2025-02-05 | 15,467,351 | -4,000 | 0.30 | 5,176,777,777 | 37,276,316 | 2.410 | 2025-02-03 |
| 232 | 2025-02-04 | 15,471,351 | 44,000 | 0.30 | 5,176,777,777 | 39,142,518 | 2.530 | 2025-01-27 |
| 233 | 2025-02-03 | 15,427,351 | -2,000 | 0.30 | 5,176,777,777 | 40,265,386 | 2.610 | 2025-01-24 |
| 234 | 2025-01-24 | 15,429,351 | -120,000 | 0.30 | 5,176,777,777 | 41,042,074 | 2.660 | 2025-01-22 |
| 235 | 2025-01-23 | 15,549,351 | 8,000 | 0.30 | 5,176,777,777 | 41,983,248 | 2.700 | 2025-01-21 |
| 236 | 2025-01-22 | 15,541,351 | 18,000 | 0.30 | 5,176,777,777 | 41,184,580 | 2.650 | 2025-01-20 |
| 237 | 2025-01-21 | 15,523,351 | -2,000 | 0.30 | 5,176,777,777 | 41,757,814 | 2.690 | 2025-01-17 |
| 238 | 2025-01-20 | 15,525,351 | 20,000 | 0.30 | 5,176,777,777 | 41,142,180 | 2.650 | 2025-01-16 |
| 239 | 2025-01-17 | 15,505,351 | -84,000 | 0.30 | 5,176,777,777 | 40,934,127 | 2.640 | 2025-01-15 |
| 240 | 2025-01-16 | 15,589,351 | -40,000 | 0.30 | 5,176,777,777 | 41,935,354 | 2.690 | 2025-01-14 |
| 241 | 2025-01-15 | 15,629,351 | 16,000 | 0.30 | 5,176,777,777 | 36,572,681 | 2.340 | 2025-01-13 |
| 242 | 2025-01-14 | 15,613,351 | -26,000 | 0.30 | 5,176,777,777 | 37,628,176 | 2.410 | 2025-01-10 |
| 243 | 2025-01-13 | 15,639,351 | -20,000 | 0.30 | 5,176,777,777 | 38,472,803 | 2.460 | 2025-01-09 |
| 244 | 2025-01-10 | 15,659,351 | -2,000 | 0.30 | 5,176,777,777 | 37,425,849 | 2.390 | 2025-01-08 |
| 245 | 2025-01-08 | 15,661,351 | -6,000 | 0.30 | 5,176,777,777 | 38,370,310 | 2.450 | 2025-01-06 |
| 246 | 2025-01-07 | 15,667,351 | 62,000 | 0.30 | 5,176,777,777 | 38,698,357 | 2.470 | 2025-01-03 |
| 247 | 2025-01-06 | 15,605,351 | 39,000 | 0.30 | 5,176,777,777 | 39,325,485 | 2.520 | 2025-01-02 |
| 248 | 2025-01-03 | 15,566,351 | -176,000 | 0.30 | 5,176,777,777 | 40,005,522 | 2.570 | 2024-12-30 |
| 249 | 2025-01-02 | 15,742,351 | 14,000 | 0.30 | 5,176,777,777 | 40,930,113 | 2.600 | 2024-12-27 |
| 250 | 2024-12-30 | 15,728,351 | 254,000 | 0.30 | 5,176,777,777 | 40,893,713 | 2.600 | 2024-12-23 |
| 251 | 2024-12-27 | 15,474,351 | -108,000 | 0.30 | 5,176,777,777 | 39,150,108 | 2.530 | 2024-12-20 |
| 252 | 2024-12-23 | 15,582,351 | 182,000 | 0.30 | 5,176,777,777 | 40,825,760 | 2.620 | 2024-12-19 |
| 253 | 2024-12-20 | 15,400,351 | 34,000 | 0.30 | 5,176,777,777 | 39,578,902 | 2.570 | 2024-12-18 |
| 254 | 2024-12-18 | 15,366,351 | 106,000 | 0.30 | 5,176,777,777 | 40,413,503 | 2.630 | 2024-12-16 |
| 255 | 2024-12-17 | 15,260,351 | -150,000 | 0.29 | 5,176,777,777 | 42,576,379 | 2.790 | 2024-12-13 |
| 256 | 2024-12-16 | 15,410,351 | -116,000 | 0.30 | 5,176,777,777 | 42,840,776 | 2.780 | 2024-12-12 |
| 257 | 2024-12-13 | 15,526,351 | -30,000 | 0.30 | 5,176,777,777 | 43,473,783 | 2.800 | 2024-12-11 |
| 258 | 2024-12-12 | 15,556,351 | -132,000 | 0.30 | 5,176,777,777 | 43,091,092 | 2.770 | 2024-12-10 |
| 259 | 2024-12-11 | 15,688,351 | -517,000 | 0.30 | 5,176,777,777 | 43,142,965 | 2.750 | 2024-12-09 |
| 260 | 2024-12-10 | 16,205,351 | 8,000 | 0.31 | 5,176,777,777 | 41,647,752 | 2.570 | 2024-12-06 |
| 261 | 2024-12-09 | 16,197,351 | 110,000 | 0.31 | 5,176,777,777 | 39,035,616 | 2.410 | 2024-12-05 |
| 262 | 2024-12-04 | 16,087,351 | -112,000 | 0.31 | 5,176,777,777 | 38,931,389 | 2.420 | 2024-12-02 |
| 263 | 2024-12-03 | 16,199,351 | -48,000 | 0.31 | 5,176,777,777 | 40,174,390 | 2.480 | 2024-11-29 |
| 264 | 2024-12-02 | 16,247,351 | -32,000 | 0.31 | 5,176,777,777 | 40,618,378 | 2.500 | 2024-11-28 |
| 265 | 2024-11-29 | 16,279,351 | 14,000 | 0.31 | 5,176,777,777 | 39,558,823 | 2.430 | 2024-11-27 |
| 266 | 2024-11-28 | 16,265,351 | 70,000 | 0.31 | 5,176,777,777 | 38,874,189 | 2.390 | 2024-11-26 |
| 267 | 2024-11-26 | 16,195,351 | -80,000 | 0.31 | 5,176,777,777 | 38,706,889 | 2.390 | 2024-11-22 |
| 268 | 2024-11-25 | 16,275,351 | 4,000 | 0.31 | 5,176,777,777 | 38,247,075 | 2.350 | 2024-11-21 |
| 269 | 2024-11-22 | 16,271,351 | -28,000 | 0.31 | 5,176,777,777 | 38,074,961 | 2.340 | 2024-11-20 |
| 270 | 2024-11-21 | 16,299,351 | -10,000 | 0.31 | 5,176,777,777 | 37,651,501 | 2.310 | 2024-11-19 |
| 271 | 2024-11-20 | 16,309,351 | -32,000 | 0.32 | 5,176,777,777 | 37,674,601 | 2.310 | 2024-11-18 |
| 272 | 2024-11-19 | 16,341,351 | -70,000 | 0.32 | 5,176,777,777 | 36,604,626 | 2.240 | 2024-11-15 |
| 273 | 2024-11-18 | 16,411,351 | -5,000 | 0.32 | 5,176,777,777 | 36,597,313 | 2.230 | 2024-11-14 |
| 274 | 2024-11-14 | 16,416,351 | -20,000 | 0.32 | 5,176,777,777 | 37,593,444 | 2.290 | 2024-11-12 |
| 275 | 2024-11-12 | 16,436,351 | -174,000 | 0.32 | 5,176,777,777 | 39,282,879 | 2.390 | 2024-11-08 |
| 276 | 2024-11-11 | 16,610,351 | -69,000 | 0.32 | 5,176,777,777 | 39,366,532 | 2.370 | 2024-11-07 |
| 277 | 2024-11-08 | 16,679,351 | -60,000 | 0.32 | 5,176,777,777 | 38,529,301 | 2.310 | 2024-11-06 |
| 278 | 2024-11-06 | 16,739,351 | -120,000 | 0.32 | 5,176,777,777 | 38,333,114 | 2.290 | 2024-11-04 |
| 279 | 2024-11-05 | 16,859,351 | -10,000 | 0.33 | 5,176,777,777 | 37,427,759 | 2.220 | 2024-11-01 |
| 280 | 2024-11-04 | 16,869,351 | -10,000 | 0.33 | 5,176,777,777 | 37,956,040 | 2.250 | 2024-10-31 |
| 281 | 2024-11-01 | 16,879,351 | -204,000 | 0.33 | 5,176,777,777 | 37,809,746 | 2.240 | 2024-10-30 |
| 282 | 2024-10-30 | 17,083,351 | -28,000 | 0.33 | 5,176,777,777 | 37,754,206 | 2.210 | 2024-10-28 |
| 283 | 2024-10-29 | 17,111,351 | 34,000 | 0.33 | 5,176,777,777 | 36,618,291 | 2.140 | 2024-10-25 |
| 284 | 2024-10-28 | 17,077,351 | -26,000 | 0.33 | 5,176,777,777 | 35,520,890 | 2.080 | 2024-10-24 |
| 285 | 2024-10-25 | 17,103,351 | 50,000 | 0.33 | 5,176,777,777 | 35,917,037 | 2.100 | 2024-10-23 |
| 286 | 2024-10-24 | 17,053,351 | -20,000 | 0.33 | 5,176,777,777 | 35,470,970 | 2.080 | 2024-10-22 |
| 287 | 2024-10-23 | 17,073,351 | 95,000 | 0.33 | 5,176,777,777 | 35,512,570 | 2.080 | 2024-10-21 |
| 288 | 2024-10-22 | 16,978,351 | -12,000 | 0.33 | 5,176,777,777 | 35,654,537 | 2.100 | 2024-10-18 |
| 289 | 2024-10-21 | 16,990,351 | 52,000 | 0.33 | 5,176,777,777 | 34,150,606 | 2.010 | 2024-10-17 |
| 290 | 2024-10-18 | 16,938,351 | -374,000 | 0.33 | 5,176,777,777 | 34,723,620 | 2.050 | 2024-10-16 |
| 291 | 2024-10-17 | 17,312,351 | -6,000 | 0.33 | 5,176,777,777 | 35,663,443 | 2.060 | 2024-10-15 |
| 292 | 2024-10-16 | 17,318,351 | -4,000 | 0.33 | 5,176,777,777 | 36,714,904 | 2.120 | 2024-10-14 |
| 293 | 2024-10-15 | 17,322,351 | -34,000 | 0.33 | 5,176,777,777 | 38,109,172 | 2.200 | 2024-10-10 |
| 294 | 2024-10-14 | 17,356,351 | 12,000 | 0.34 | 5,176,777,777 | 37,142,591 | 2.140 | 2024-10-09 |
| 295 | 2024-10-10 | 17,344,351 | 414,000 | 0.34 | 5,176,777,777 | 38,331,016 | 2.210 | 2024-10-08 |
| 296 | 2024-10-09 | 16,930,351 | -816,000 | 0.33 | 5,176,777,777 | 45,034,734 | 2.660 | 2024-10-07 |
| 297 | 2024-10-08 | 17,746,351 | 370,000 | 0.34 | 5,176,777,777 | 41,526,461 | 2.340 | 2024-10-04 |
| 298 | 2024-10-07 | 17,376,351 | -134,000 | 0.34 | 5,176,777,777 | 40,313,134 | 2.320 | 2024-10-03 |
| 299 | 2024-10-04 | 17,510,351 | -323,000 | 0.34 | 5,176,777,777 | 42,550,153 | 2.430 | 2024-10-02 |
| 300 | 2024-10-03 | 17,833,351 | 10,000 | 0.34 | 5,176,777,777 | 42,621,709 | 2.390 | 2024-09-30 |
| 301 | 2024-10-02 | 17,823,351 | -480,000 | 0.34 | 5,176,777,777 | 40,280,773 | 2.260 | 2024-09-27 |
| 302 | 2024-09-30 | 18,303,351 | -54,000 | 0.35 | 5,176,777,777 | 35,142,434 | 1.920 | 2024-09-26 |
| 303 | 2024-09-27 | 18,357,351 | 158,000 | 0.35 | 5,176,777,777 | 32,492,511 | 1.770 | 2024-09-25 |
| 304 | 2024-09-26 | 18,199,351 | 119,800 | 0.35 | 5,176,777,777 | 32,212,851 | 1.770 | 2024-09-24 |
| 305 | 2024-09-25 | 18,079,551 | 20,000 | 0.35 | 5,176,777,777 | 31,277,623 | 1.730 | 2024-09-23 |
| 306 | 2024-09-24 | 18,059,551 | 30,000 | 0.35 | 5,176,777,777 | 31,965,405 | 1.770 | 2024-09-20 |
| 307 | 2024-09-23 | 18,029,551 | 14,000 | 0.35 | 5,176,777,777 | 32,092,601 | 1.780 | 2024-09-19 |
| 308 | 2024-09-20 | 18,015,551 | -22,000 | 0.35 | 5,176,777,777 | 32,788,303 | 1.820 | 2024-09-17 |
| 309 | 2024-09-19 | 18,037,551 | -26,000 | 0.35 | 5,176,777,777 | 32,287,216 | 1.790 | 2024-09-16 |
| 310 | 2024-09-17 | 18,063,551 | 24,000 | 0.35 | 5,176,777,777 | 33,417,569 | 1.850 | 2024-09-13 |
| 311 | 2024-09-16 | 18,039,551 | 26,000 | 0.35 | 5,176,777,777 | 34,094,751 | 1.890 | 2024-09-12 |
| 312 | 2024-09-13 | 18,013,551 | 4,000 | 0.35 | 5,176,777,777 | 34,045,611 | 1.890 | 2024-09-11 |
| 313 | 2024-09-12 | 18,009,551 | 12,000 | 0.35 | 5,176,777,777 | 35,298,720 | 1.960 | 2024-09-10 |
| 314 | 2024-09-11 | 17,997,551 | -12,000 | 0.35 | 5,176,777,777 | 35,815,126 | 1.990 | 2024-09-09 |
| 315 | 2024-09-09 | 18,009,551 | -10,000 | 0.35 | 5,176,777,777 | 36,019,102 | 2.000 | 2024-09-04 |
| 316 | 2024-09-05 | 18,019,551 | 100,000 | 0.35 | 5,176,777,777 | 35,678,711 | 1.980 | 2024-09-03 |
| 317 | 2024-09-04 | 17,919,551 | 10,000 | 0.35 | 5,176,777,777 | 35,839,102 | 2.000 | 2024-09-02 |
| 318 | 2024-09-03 | 17,909,551 | 2,000 | 0.35 | 5,176,777,777 | 35,819,102 | 2.000 | 2024-08-30 |
| 319 | 2024-09-02 | 17,907,551 | -10,000 | 0.35 | 5,176,777,777 | 36,173,253 | 2.020 | 2024-08-29 |
| 320 | 2024-08-30 | 17,917,551 | 12,000 | 0.35 | 5,176,777,777 | 35,835,102 | 2.000 | 2024-08-28 |
| 321 | 2024-08-29 | 17,905,551 | 18,000 | 0.35 | 5,176,777,777 | 35,990,158 | 2.010 | 2024-08-27 |
| 322 | 2024-08-27 | 17,887,551 | -20,000 | 0.35 | 5,176,777,777 | 35,953,978 | 2.010 | 2024-08-23 |
| 323 | 2024-08-26 | 17,907,551 | -20,000 | 0.35 | 5,176,777,777 | 36,173,253 | 2.020 | 2024-08-22 |
| 324 | 2024-08-22 | 17,927,551 | -130,000 | 0.35 | 5,176,777,777 | 36,572,204 | 2.040 | 2024-08-20 |
| 325 | 2024-08-21 | 18,057,551 | 52,000 | 0.35 | 5,176,777,777 | 36,295,678 | 2.010 | 2024-08-19 |
| 326 | 2024-08-15 | 18,005,551 | -2,000 | 0.35 | 5,176,777,777 | 36,191,158 | 2.010 | 2024-08-13 |
| 327 | 2024-08-14 | 18,007,551 | -32,000 | 0.35 | 5,176,777,777 | 36,735,404 | 2.040 | 2024-08-12 |
| 328 | 2024-08-13 | 18,039,551 | -186,000 | 0.35 | 5,176,777,777 | 37,522,266 | 2.080 | 2024-08-09 |
| 329 | 2024-08-09 | 18,225,551 | 14,000 | 0.35 | 5,176,777,777 | 37,362,380 | 2.050 | 2024-08-07 |
| 330 | 2024-08-08 | 18,211,551 | 326,000 | 0.35 | 5,176,777,777 | 37,515,795 | 2.060 | 2024-08-06 |
| 331 | 2024-08-07 | 17,885,551 | -18,000 | 0.35 | 5,176,777,777 | 36,307,669 | 2.030 | 2024-08-05 |
| 332 | 2024-08-06 | 17,903,551 | 14,000 | 0.35 | 5,176,777,777 | 36,702,280 | 2.050 | 2024-08-02 |
| 333 | 2024-08-05 | 17,889,551 | -70,000 | 0.35 | 5,176,777,777 | 37,389,162 | 2.090 | 2024-08-01 |
| 334 | 2024-08-02 | 17,959,551 | -6,000 | 0.35 | 5,176,777,777 | 36,637,484 | 2.040 | 2024-07-31 |
| 335 | 2024-07-31 | 17,965,551 | 50,000 | 0.35 | 5,176,777,777 | 35,571,791 | 1.980 | 2024-07-29 |
| 336 | 2024-07-30 | 17,915,551 | -12,000 | 0.35 | 5,176,777,777 | 35,472,791 | 1.980 | 2024-07-26 |
| 337 | 2024-07-26 | 17,927,551 | 150,000 | 0.35 | 5,176,777,777 | 35,138,000 | 1.960 | 2024-07-24 |
| 338 | 2024-07-25 | 17,777,551 | 8,000 | 0.34 | 5,176,777,777 | 35,555,102 | 2.000 | 2024-07-23 |
| 339 | 2024-07-24 | 17,769,551 | -50,000 | 0.34 | 5,176,777,777 | 35,716,798 | 2.010 | 2024-07-22 |
| 340 | 2024-07-23 | 17,819,551 | -16,000 | 0.34 | 5,176,777,777 | 35,995,493 | 2.020 | 2024-07-19 |
| 341 | 2024-07-17 | 17,835,551 | -20,000 | 0.34 | 5,176,777,777 | 36,384,524 | 2.040 | 2024-07-15 |
| 342 | 2024-07-16 | 17,855,551 | -18,000 | 0.34 | 5,176,777,777 | 37,496,657 | 2.100 | 2024-07-12 |
| 343 | 2024-07-15 | 17,873,551 | -36,000 | 0.35 | 5,176,777,777 | 37,355,722 | 2.090 | 2024-07-11 |
| 344 | 2024-07-12 | 17,909,551 | -14,000 | 0.35 | 5,176,777,777 | 36,356,389 | 2.030 | 2024-07-10 |
| 345 | 2024-07-11 | 17,923,551 | -18,000 | 0.35 | 5,176,777,777 | 36,922,515 | 2.060 | 2024-07-09 |
| 346 | 2024-07-10 | 17,941,551 | -42,000 | 0.35 | 5,176,777,777 | 36,600,764 | 2.040 | 2024-07-08 |
| 347 | 2024-07-09 | 17,983,551 | -20,000 | 0.35 | 5,176,777,777 | 36,506,609 | 2.030 | 2024-07-05 |
| 348 | 2024-07-08 | 18,003,551 | -16,000 | 0.35 | 5,176,777,777 | 35,827,066 | 1.990 | 2024-07-04 |
| 349 | 2024-07-05 | 18,019,551 | 42,000 | 0.35 | 5,176,777,777 | 36,039,102 | 2.000 | 2024-07-03 |
| 350 | 2024-07-04 | 17,977,551 | -12,000 | 0.35 | 5,176,777,777 | 35,415,775 | 1.970 | 2024-07-02 |
| 351 | 2024-07-03 | 17,989,551 | -10,000 | 0.35 | 5,176,777,777 | 35,259,520 | 1.960 | 2024-06-28 |
| 352 | 2024-07-02 | 17,999,551 | 100,000 | 0.35 | 5,176,777,777 | 35,459,115 | 1.970 | 2024-06-27 |
| 353 | 2024-06-28 | 17,899,551 | 90,000 | 0.35 | 5,176,777,777 | 35,620,106 | 1.990 | 2024-06-26 |
| 354 | 2024-06-26 | 17,809,551 | -90,000 | 0.34 | 5,176,777,777 | 35,975,293 | 2.020 | 2024-06-24 |
| 355 | 2024-06-25 | 17,899,551 | 58,000 | 0.35 | 5,176,777,777 | 36,873,075 | 2.060 | 2024-06-21 |
| 356 | 2024-06-24 | 17,841,551 | -10,000 | 0.34 | 5,176,777,777 | 37,645,673 | 2.110 | 2024-06-20 |
| 357 | 2024-06-21 | 17,851,551 | 2,000 | 0.34 | 5,176,777,777 | 38,202,319 | 2.140 | 2024-06-19 |
| 358 | 2024-06-19 | 17,849,551 | 10,000 | 0.34 | 5,176,777,777 | 37,841,048 | 2.120 | 2024-06-17 |
| 359 | 2024-06-14 | 17,839,551 | 18,000 | 0.34 | 5,176,777,777 | 38,176,639 | 2.140 | 2024-06-12 |
| 360 | 2024-06-12 | 17,821,551 | -52,000 | 0.34 | 5,176,777,777 | 38,672,766 | 2.170 | 2024-06-07 |
| 361 | 2024-06-07 | 17,873,551 | -18,000 | 0.35 | 5,176,777,777 | 39,321,812 | 2.200 | 2024-06-05 |
| 362 | 2024-06-06 | 17,891,551 | 60,000 | 0.35 | 5,176,777,777 | 39,898,159 | 2.230 | 2024-06-04 |
| 363 | 2024-06-04 | 17,831,551 | -50,000 | 0.34 | 5,176,777,777 | 39,229,412 | 2.200 | 2024-05-31 |
| 364 | 2024-06-03 | 17,881,551 | 16,000 | 0.35 | 5,176,777,777 | 38,266,519 | 2.140 | 2024-05-30 |
| 365 | 2024-05-29 | 17,865,551 | -82,000 | 0.35 | 5,176,777,777 | 39,661,523 | 2.220 | 2024-05-27 |
| 366 | 2024-05-28 | 17,947,551 | -32,000 | 0.35 | 5,176,777,777 | 39,305,137 | 2.190 | 2024-05-24 |
| 367 | 2024-05-27 | 17,979,551 | 32,000 | 0.35 | 5,176,777,777 | 39,195,421 | 2.180 | 2024-05-23 |
| 368 | 2024-05-24 | 17,947,551 | 4,000 | 0.35 | 5,176,777,777 | 40,740,941 | 2.270 | 2024-05-22 |
| 369 | 2024-05-23 | 17,943,551 | -2,000 | 0.35 | 5,176,777,777 | 39,475,812 | 2.200 | 2024-05-21 |
| 370 | 2024-05-22 | 17,945,551 | 4,000 | 0.35 | 5,176,777,777 | 40,198,034 | 2.240 | 2024-05-20 |
| 371 | 2024-05-21 | 17,941,551 | -144,000 | 0.35 | 5,176,777,777 | 38,574,335 | 2.150 | 2024-05-17 |
| 372 | 2024-05-17 | 18,085,551 | -94,000 | 0.35 | 5,176,777,777 | 37,437,091 | 2.070 | 2024-05-14 |
| 373 | 2024-05-16 | 18,179,551 | -62,000 | 0.35 | 5,176,777,777 | 38,358,853 | 2.110 | 2024-05-13 |
| 374 | 2024-05-14 | 18,241,551 | 18,000 | 0.35 | 5,176,777,777 | 37,760,011 | 2.070 | 2024-05-10 |
| 375 | 2024-05-13 | 18,223,551 | 20,000 | 0.35 | 5,176,777,777 | 36,993,809 | 2.030 | 2024-05-09 |
| 376 | 2024-05-10 | 18,203,551 | -10,000 | 0.35 | 5,176,777,777 | 35,860,995 | 1.970 | 2024-05-08 |
| 377 | 2024-05-09 | 18,213,551 | 20,000 | 0.35 | 5,176,777,777 | 36,791,373 | 2.020 | 2024-05-07 |
| 378 | 2024-05-08 | 18,193,551 | 16,000 | 0.35 | 5,176,777,777 | 37,478,715 | 2.060 | 2024-05-06 |
| 379 | 2024-05-07 | 18,177,551 | -30,000 | 0.35 | 5,176,777,777 | 36,718,653 | 2.020 | 2024-05-03 |
| 380 | 2024-05-06 | 18,207,551 | -32,000 | 0.35 | 5,176,777,777 | 37,871,706 | 2.080 | 2024-05-02 |
| 381 | 2024-05-03 | 18,239,551 | -54,000 | 0.35 | 5,176,777,777 | 37,026,289 | 2.030 | 2024-04-30 |
| 382 | 2024-05-02 | 18,293,551 | 2,000 | 0.35 | 5,176,777,777 | 36,952,973 | 2.020 | 2024-04-29 |
| 383 | 2024-04-30 | 18,291,551 | 64,000 | 0.35 | 5,176,777,777 | 37,497,680 | 2.050 | 2024-04-26 |
| 384 | 2024-04-29 | 18,227,551 | -52,000 | 0.35 | 5,176,777,777 | 36,090,551 | 1.980 | 2024-04-25 |
| 385 | 2024-04-24 | 18,279,551 | 10,000 | 0.35 | 5,176,777,777 | 34,731,147 | 1.900 | 2024-04-22 |
| 386 | 2024-04-23 | 18,269,551 | 14,000 | 0.35 | 5,176,777,777 | 33,798,669 | 1.850 | 2024-04-19 |
| 387 | 2024-04-18 | 18,255,551 | 42,000 | 0.35 | 5,176,777,777 | 33,407,658 | 1.830 | 2024-04-16 |
| 388 | 2024-04-17 | 18,213,551 | 20,000 | 0.35 | 5,176,777,777 | 34,241,476 | 1.880 | 2024-04-15 |
| 389 | 2024-04-16 | 18,193,551 | 4,000 | 0.35 | 5,176,777,777 | 34,931,618 | 1.920 | 2024-04-12 |
| 390 | 2024-04-15 | 18,189,551 | -30,000 | 0.35 | 5,176,777,777 | 36,197,206 | 1.990 | 2024-04-11 |
| 391 | 2024-04-11 | 18,219,551 | 8,000 | 0.35 | 5,176,777,777 | 34,617,147 | 1.900 | 2024-04-09 |
| 392 | 2024-04-10 | 18,211,551 | 50,000 | 0.35 | 5,176,777,777 | 34,601,947 | 1.900 | 2024-04-08 |
| 393 | 2024-04-09 | 18,161,551 | 20,000 | 0.35 | 5,176,777,777 | 33,962,100 | 1.870 | 2024-04-05 |
| 394 | 2024-04-08 | 18,141,551 | -16,000 | 0.35 | 5,176,777,777 | 35,013,193 | 1.930 | 2024-04-03 |
| 395 | 2024-04-03 | 18,157,551 | 50,000 | 0.35 | 5,176,777,777 | 35,407,224 | 1.950 | 2024-03-28 |
| 396 | 2024-04-02 | 18,107,551 | 20,000 | 0.35 | 5,176,777,777 | 34,766,498 | 1.920 | 2024-03-27 |
| 397 | 2024-03-28 | 18,087,551 | 70,000 | 0.35 | 5,176,777,777 | 35,813,351 | 1.980 | 2024-03-26 |
| 398 | 2024-03-27 | 18,017,551 | -12,000 | 0.35 | 5,176,777,777 | 36,215,278 | 2.010 | 2024-03-25 |
| 399 | 2024-03-26 | 18,029,551 | 10,000 | 0.35 | 5,176,777,777 | 36,780,284 | 2.040 | 2024-03-22 |
| 400 | 2024-03-25 | 18,019,551 | -46,000 | 0.35 | 5,176,777,777 | 36,940,080 | 2.050 | 2024-03-21 |
| 401 | 2024-03-21 | 18,065,551 | 50,000 | 0.35 | 5,176,777,777 | 36,492,413 | 2.020 | 2024-03-19 |
| 402 | 2024-03-20 | 18,015,551 | 2,000 | 0.35 | 5,176,777,777 | 37,472,346 | 2.080 | 2024-03-18 |
| 403 | 2024-03-19 | 18,013,551 | -20,000 | 0.35 | 5,176,777,777 | 37,107,915 | 2.060 | 2024-03-15 |
| 404 | 2024-03-18 | 18,033,551 | 56,000 | 0.35 | 5,176,777,777 | 36,968,780 | 2.050 | 2024-03-14 |
| 405 | 2024-03-15 | 17,977,551 | -344,000 | 0.35 | 5,176,777,777 | 36,674,204 | 2.040 | 2024-03-13 |
| 406 | 2024-03-14 | 18,321,551 | -8,000 | 0.35 | 5,176,777,777 | 37,742,395 | 2.060 | 2024-03-12 |
| 407 | 2024-03-13 | 18,329,551 | -60,000 | 0.35 | 5,176,777,777 | 36,109,215 | 1.970 | 2024-03-11 |
| 408 | 2024-03-12 | 18,389,551 | 22,000 | 0.36 | 5,176,777,777 | 35,675,729 | 1.940 | 2024-03-08 |
| 409 | 2024-03-11 | 18,367,551 | 50,000 | 0.35 | 5,176,777,777 | 35,633,049 | 1.940 | 2024-03-07 |
| 410 | 2024-03-08 | 18,317,551 | -38,000 | 0.35 | 5,176,777,777 | 35,536,049 | 1.940 | 2024-03-06 |
| 411 | 2024-03-07 | 18,355,551 | 2,000 | 0.35 | 5,176,777,777 | 35,426,213 | 1.930 | 2024-03-05 |
| 412 | 2024-03-06 | 18,353,551 | 2,000 | 0.35 | 5,176,777,777 | 35,972,960 | 1.960 | 2024-03-04 |
| 413 | 2024-03-01 | 18,351,551 | 6,000 | 0.35 | 5,176,777,777 | 36,336,071 | 1.980 | 2024-02-28 |
| 414 | 2024-02-29 | 18,345,551 | 28,000 | 0.35 | 5,176,777,777 | 36,874,558 | 2.010 | 2024-02-27 |
| 415 | 2024-02-28 | 18,317,551 | 10,000 | 0.35 | 5,176,777,777 | 36,635,102 | 2.000 | 2024-02-26 |
| 416 | 2024-02-27 | 18,307,551 | -76,000 | 0.35 | 5,176,777,777 | 37,164,329 | 2.030 | 2024-02-23 |
| 417 | 2024-02-23 | 18,383,551 | -24,000 | 0.36 | 5,176,777,777 | 37,134,773 | 2.020 | 2024-02-21 |
| 418 | 2024-02-22 | 18,407,551 | -22,000 | 0.36 | 5,176,777,777 | 36,078,800 | 1.960 | 2024-02-20 |
| 419 | 2024-02-21 | 18,429,551 | -52,000 | 0.36 | 5,176,777,777 | 35,937,624 | 1.950 | 2024-02-19 |
| 420 | 2024-02-20 | 18,481,551 | 64,000 | 0.36 | 5,176,777,777 | 36,223,840 | 1.960 | 2024-02-16 |
| 421 | 2024-02-16 | 18,417,551 | -26,000 | 0.36 | 5,176,777,777 | 34,809,171 | 1.890 | 2024-02-14 |
| 422 | 2024-02-15 | 18,443,551 | -22,000 | 0.36 | 5,176,777,777 | 36,149,360 | 1.960 | 2024-02-08 |
| 423 | 2024-02-14 | 18,465,551 | 12,000 | 0.36 | 5,176,777,777 | 35,453,858 | 1.920 | 2024-02-07 |
| 424 | 2024-02-08 | 18,453,551 | -2,000 | 0.36 | 5,176,777,777 | 35,246,282 | 1.910 | 2024-02-06 |
| 425 | 2024-02-07 | 18,455,551 | 10,000 | 0.36 | 5,176,777,777 | 34,142,769 | 1.850 | 2024-02-05 |
| 426 | 2024-02-06 | 18,445,551 | 44,000 | 0.36 | 5,176,777,777 | 35,231,002 | 1.910 | 2024-02-02 |
| 427 | 2024-02-05 | 18,401,551 | -10,000 | 0.36 | 5,176,777,777 | 35,146,962 | 1.910 | 2024-02-01 |
| 428 | 2024-02-02 | 18,411,551 | 30,000 | 0.36 | 5,176,777,777 | 35,718,409 | 1.940 | 2024-01-31 |
| 429 | 2024-02-01 | 18,381,551 | -14,000 | 0.36 | 5,176,777,777 | 36,579,286 | 1.990 | 2024-01-30 |
| 430 | 2024-01-31 | 18,395,551 | 72,000 | 0.36 | 5,176,777,777 | 38,262,746 | 2.080 | 2024-01-29 |
| 431 | 2024-01-30 | 18,323,551 | -10,000 | 0.35 | 5,176,777,777 | 37,380,044 | 2.040 | 2024-01-26 |
| 432 | 2024-01-29 | 18,333,551 | 12,000 | 0.35 | 5,176,777,777 | 37,767,115 | 2.060 | 2024-01-25 |
| 433 | 2024-01-26 | 18,321,551 | -38,000 | 0.35 | 5,176,777,777 | 36,826,318 | 2.010 | 2024-01-24 |
| 434 | 2024-01-24 | 18,359,551 | 16,000 | 0.35 | 5,176,777,777 | 34,883,147 | 1.900 | 2024-01-22 |
| 435 | 2024-01-23 | 18,343,551 | -240,000 | 0.35 | 5,176,777,777 | 36,320,231 | 1.980 | 2024-01-19 |
| 436 | 2024-01-22 | 18,583,551 | 40,000 | 0.36 | 5,176,777,777 | 38,096,280 | 2.050 | 2024-01-18 |
| 437 | 2024-01-19 | 18,543,551 | 62,000 | 0.36 | 5,176,777,777 | 38,199,715 | 2.060 | 2024-01-17 |
| 438 | 2024-01-18 | 18,481,551 | 76,000 | 0.36 | 5,176,777,777 | 40,659,412 | 2.200 | 2024-01-16 |
| 439 | 2024-01-16 | 18,405,551 | 10,000 | 0.36 | 5,176,777,777 | 39,940,046 | 2.170 | 2024-01-12 |
| 440 | 2024-01-15 | 18,395,551 | 20,000 | 0.36 | 5,176,777,777 | 39,918,346 | 2.170 | 2024-01-11 |
| 441 | 2024-01-12 | 18,375,551 | 24,000 | 0.35 | 5,176,777,777 | 39,691,190 | 2.160 | 2024-01-10 |
| 442 | 2024-01-11 | 18,351,551 | -2,000 | 0.35 | 5,176,777,777 | 40,556,928 | 2.210 | 2024-01-09 |
| 443 | 2024-01-10 | 18,353,551 | 68,000 | 0.35 | 5,176,777,777 | 39,827,206 | 2.170 | 2024-01-08 |
| 444 | 2024-01-09 | 18,285,551 | 46,000 | 0.35 | 5,176,777,777 | 40,045,357 | 2.190 | 2024-01-05 |
| 445 | 2024-01-08 | 18,239,551 | 36,000 | 0.35 | 5,176,777,777 | 39,762,221 | 2.180 | 2024-01-04 |
| 446 | 2024-01-05 | 18,203,551 | -20,000 | 0.35 | 5,176,777,777 | 40,957,990 | 2.250 | 2024-01-03 |
| 447 | 2024-01-04 | 18,223,551 | 32,000 | 0.35 | 5,176,777,777 | 41,367,461 | 2.270 | 2024-01-02 |
| 448 | 2024-01-03 | 18,191,551 | 10,000 | 0.35 | 5,176,777,777 | 40,930,990 | 2.250 | 2023-12-29 |
| 449 | 2024-01-02 | 18,181,551 | 10,000 | 0.35 | 5,176,777,777 | 41,090,305 | 2.260 | 2023-12-28 |
| 450 | 2023-12-29 | 18,171,551 | 30,000 | 0.35 | 5,176,777,777 | 39,432,266 | 2.170 | 2023-12-27 |
| 451 | 2023-12-28 | 18,141,551 | 18,000 | 0.35 | 5,176,777,777 | 39,548,581 | 2.180 | 2023-12-22 |
| 452 | 2023-12-27 | 18,123,551 | 4,000 | 0.35 | 5,176,777,777 | 39,871,812 | 2.200 | 2023-12-21 |
| 453 | 2023-12-22 | 18,119,551 | -90,000 | 0.35 | 5,176,777,777 | 40,225,403 | 2.220 | 2023-12-20 |
| 454 | 2023-12-21 | 18,209,551 | -656,000 | 0.35 | 5,176,777,777 | 40,061,012 | 2.200 | 2023-12-19 |
| 455 | 2023-12-19 | 18,865,551 | -60,000 | 0.36 | 5,176,777,777 | 43,956,734 | 2.330 | 2023-12-15 |
| 456 | 2023-12-18 | 18,925,551 | 30,000 | 0.37 | 5,176,777,777 | 43,339,512 | 2.290 | 2023-12-14 |
| 457 | 2023-12-14 | 18,895,551 | -12,000 | 0.37 | 5,176,777,777 | 44,593,500 | 2.360 | 2023-12-12 |
| 458 | 2023-12-13 | 18,907,551 | 30,000 | 0.37 | 5,176,777,777 | 43,487,367 | 2.300 | 2023-12-11 |
| 459 | 2023-12-12 | 18,877,551 | -54,000 | 0.36 | 5,176,777,777 | 44,551,020 | 2.360 | 2023-12-08 |
| 460 | 2023-12-11 | 18,931,551 | -10,000 | 0.37 | 5,176,777,777 | 45,435,722 | 2.400 | 2023-12-07 |
| 461 | 2023-12-08 | 18,941,551 | -440,000 | 0.37 | 5,176,777,777 | 45,459,722 | 2.400 | 2023-12-06 |
| 462 | 2023-12-07 | 19,381,551 | -828,000 | 0.37 | 5,176,777,777 | 46,128,091 | 2.380 | 2023-12-05 |
| 463 | 2023-12-06 | 20,209,551 | -138,000 | 0.39 | 5,176,777,777 | 49,917,591 | 2.470 | 2023-12-04 |
| 464 | 2023-12-05 | 20,347,551 | 6,000 | 0.39 | 5,176,777,777 | 50,258,451 | 2.470 | 2023-12-01 |
| 465 | 2023-12-01 | 20,341,551 | 76,000 | 0.39 | 5,176,777,777 | 51,260,709 | 2.520 | 2023-11-29 |
| 466 | 2023-11-30 | 20,265,551 | 28,000 | 0.39 | 5,176,777,777 | 50,866,533 | 2.510 | 2023-11-28 |
| 467 | 2023-11-29 | 20,237,551 | 120,000 | 0.39 | 5,176,777,777 | 52,415,257 | 2.590 | 2023-11-27 |
| 468 | 2023-11-28 | 20,117,551 | 4,000 | 0.39 | 5,176,777,777 | 53,110,335 | 2.640 | 2023-11-24 |
| 469 | 2023-11-27 | 20,113,551 | -12,000 | 0.39 | 5,176,777,777 | 53,703,181 | 2.670 | 2023-11-23 |
| 470 | 2023-11-24 | 20,125,551 | 20,000 | 0.39 | 5,176,777,777 | 52,930,199 | 2.630 | 2023-11-22 |
| 471 | 2023-11-22 | 20,105,551 | 38,000 | 0.39 | 5,176,777,777 | 54,083,932 | 2.690 | 2023-11-20 |
| 472 | 2023-11-21 | 20,067,551 | -130,000 | 0.39 | 5,176,777,777 | 53,379,686 | 2.660 | 2023-11-17 |
| 473 | 2023-11-17 | 20,197,551 | 8,000 | 0.39 | 5,176,777,777 | 52,917,584 | 2.620 | 2023-11-15 |
| 474 | 2023-11-15 | 20,189,551 | 8,000 | 0.39 | 5,176,777,777 | 52,089,042 | 2.580 | 2023-11-13 |
| 475 | 2023-11-14 | 20,181,551 | 30,000 | 0.39 | 5,176,777,777 | 51,866,586 | 2.570 | 2023-11-10 |
| 476 | 2023-11-13 | 20,151,551 | -80,000 | 0.39 | 5,176,777,777 | 51,991,002 | 2.580 | 2023-11-09 |
| 477 | 2023-11-09 | 20,231,551 | -30,000 | 0.39 | 5,176,777,777 | 53,006,664 | 2.620 | 2023-11-07 |
| 478 | 2023-11-07 | 20,261,551 | 10,000 | 0.39 | 5,176,777,777 | 53,287,879 | 2.630 | 2023-11-03 |
| 479 | 2023-11-06 | 20,251,551 | -14,000 | 0.39 | 5,176,777,777 | 53,464,095 | 2.640 | 2023-11-02 |
| 480 | 2023-11-03 | 20,265,551 | -102,000 | 0.39 | 5,176,777,777 | 54,514,332 | 2.690 | 2023-11-01 |
| 481 | 2023-11-02 | 20,367,551 | -6,000 | 0.39 | 5,176,777,777 | 54,585,037 | 2.680 | 2023-10-31 |
| 482 | 2023-11-01 | 20,373,551 | 10,000 | 0.39 | 5,176,777,777 | 54,804,852 | 2.690 | 2023-10-30 |
| 483 | 2023-10-31 | 20,363,551 | -70,000 | 0.39 | 5,176,777,777 | 54,574,317 | 2.680 | 2023-10-27 |
| 484 | 2023-10-30 | 20,433,551 | -10,000 | 0.39 | 5,176,777,777 | 52,922,897 | 2.590 | 2023-10-26 |
| 485 | 2023-10-26 | 20,443,551 | -14,000 | 0.39 | 5,176,777,777 | 51,517,749 | 2.520 | 2023-10-24 |
| 486 | 2023-10-25 | 20,457,551 | -8,000 | 0.40 | 5,176,777,777 | 51,553,029 | 2.520 | 2023-10-20 |
| 487 | 2023-10-24 | 20,465,551 | -96,000 | 0.40 | 5,176,777,777 | 51,777,844 | 2.530 | 2023-10-19 |
| 488 | 2023-10-20 | 20,561,551 | 118,000 | 0.40 | 5,176,777,777 | 52,637,571 | 2.560 | 2023-10-18 |
| 489 | 2023-10-19 | 20,443,551 | 10,000 | 0.39 | 5,176,777,777 | 52,948,797 | 2.590 | 2023-10-17 |
| 490 | 2023-10-18 | 20,433,551 | 50,000 | 0.39 | 5,176,777,777 | 52,309,891 | 2.560 | 2023-10-16 |
| 491 | 2023-10-17 | 20,383,551 | 10,000 | 0.39 | 5,176,777,777 | 53,201,068 | 2.610 | 2023-10-13 |
| 492 | 2023-10-16 | 20,373,551 | 188,000 | 0.39 | 5,176,777,777 | 54,397,381 | 2.670 | 2023-10-12 |
| 493 | 2023-10-13 | 20,185,551 | 52,000 | 0.39 | 5,176,777,777 | 53,491,710 | 2.650 | 2023-10-11 |
| 494 | 2023-10-11 | 20,133,551 | -10,000 | 0.39 | 5,176,777,777 | 54,360,588 | 2.700 | 2023-10-09 |
| 495 | 2023-10-10 | 20,143,551 | -40,000 | 0.39 | 5,176,777,777 | 54,991,894 | 2.730 | 2023-10-06 |
| 496 | 2023-10-09 | 20,183,551 | -26,000 | 0.39 | 5,176,777,777 | 54,091,917 | 2.680 | 2023-10-05 |
| 497 | 2023-10-06 | 20,209,551 | -32,000 | 0.39 | 5,176,777,777 | 53,757,406 | 2.660 | 2023-10-04 |
| 498 | 2023-10-04 | 20,241,551 | 8,000 | 0.39 | 5,176,777,777 | 54,044,941 | 2.670 | 2023-09-29 |
| 499 | 2023-10-03 | 20,233,551 | 66,000 | 0.39 | 5,176,777,777 | 53,416,575 | 2.640 | 2023-09-28 |
| 500 | 2023-09-29 | 20,167,551 | 10,000 | 0.39 | 5,176,777,777 | 54,049,037 | 2.680 | 2023-09-27 |
| 501 | 2023-09-28 | 20,157,551 | 10,000 | 0.39 | 5,176,777,777 | 53,820,661 | 2.670 | 2023-09-26 |
| 502 | 2023-09-27 | 20,147,551 | 40,000 | 0.39 | 5,176,777,777 | 54,196,912 | 2.690 | 2023-09-25 |
| 503 | 2023-09-26 | 20,107,551 | -10,000 | 0.39 | 5,176,777,777 | 55,898,992 | 2.780 | 2023-09-22 |
| 504 | 2023-09-22 | 20,117,551 | -30,000 | 0.39 | 5,176,777,777 | 56,329,143 | 2.800 | 2023-09-20 |
| 505 | 2023-09-21 | 20,147,551 | -30,000 | 0.39 | 5,176,777,777 | 56,211,667 | 2.790 | 2023-09-19 |
| 506 | 2023-09-20 | 20,177,551 | -26,000 | 0.39 | 5,176,777,777 | 55,690,041 | 2.760 | 2023-09-18 |
| 507 | 2023-09-14 | 20,203,551 | -14,000 | 0.39 | 5,176,777,777 | 55,155,694 | 2.730 | 2023-09-12 |
| 508 | 2023-09-13 | 20,217,551 | 20,000 | 0.39 | 5,176,777,777 | 54,587,388 | 2.700 | 2023-09-11 |
| 509 | 2023-09-12 | 20,197,551 | -54,000 | 0.39 | 5,176,777,777 | 53,927,461 | 2.670 | 2023-09-07 |
| 510 | 2023-09-11 | 20,251,551 | 16,000 | 0.39 | 5,176,777,777 | 54,679,188 | 2.700 | 2023-09-06 |
| 511 | 2023-09-07 | 20,235,551 | 4,000 | 0.39 | 5,176,777,777 | 56,052,476 | 2.770 | 2023-09-05 |
| 512 | 2023-09-06 | 20,231,551 | -222,000 | 0.39 | 5,176,777,777 | 57,052,974 | 2.820 | 2023-09-04 |
| 513 | 2023-09-05 | 20,453,551 | -44,000 | 0.40 | 5,176,777,777 | 56,656,336 | 2.770 | 2023-08-31 |
| 514 | 2023-09-04 | 20,497,551 | -10,000 | 0.40 | 5,176,777,777 | 56,573,241 | 2.760 | 2023-08-30 |
| 515 | 2023-08-31 | 20,507,551 | -4,000 | 0.40 | 5,176,777,777 | 57,626,218 | 2.810 | 2023-08-29 |
| 516 | 2023-08-25 | 20,511,551 | -22,000 | 0.40 | 5,176,777,777 | 56,406,765 | 2.750 | 2023-08-23 |
| 517 | 2023-08-23 | 20,533,551 | -12,000 | 0.40 | 5,176,777,777 | 56,467,265 | 2.750 | 2023-08-21 |
| 518 | 2023-08-22 | 20,545,551 | 2,000 | 0.40 | 5,176,777,777 | 57,527,543 | 2.800 | 2023-08-18 |
| 519 | 2023-08-21 | 20,543,551 | -54,000 | 0.40 | 5,176,777,777 | 58,959,991 | 2.870 | 2023-08-17 |
| 520 | 2023-08-18 | 20,597,551 | 10,000 | 0.40 | 5,176,777,777 | 59,320,947 | 2.880 | 2023-08-16 |
| 521 | 2023-08-17 | 20,587,551 | 10,000 | 0.40 | 5,176,777,777 | 59,498,022 | 2.890 | 2023-08-15 |
| 522 | 2023-08-16 | 20,577,551 | -350,000 | 0.40 | 5,176,777,777 | 61,115,326 | 2.970 | 2023-08-14 |
| 523 | 2023-08-15 | 20,927,551 | 28,000 | 0.40 | 5,176,777,777 | 62,573,377 | 2.990 | 2023-08-11 |
| 524 | 2023-08-14 | 20,899,551 | 148,000 | 0.40 | 5,176,777,777 | 63,534,635 | 3.040 | 2023-08-10 |
| 525 | 2023-08-11 | 20,751,551 | -42,000 | 0.40 | 5,176,777,777 | 62,254,653 | 3.000 | 2023-08-09 |
| 526 | 2023-08-10 | 20,793,551 | -46,000 | 0.40 | 5,176,777,777 | 62,172,717 | 2.990 | 2023-08-08 |
| 527 | 2023-08-09 | 20,839,551 | -52,000 | 0.40 | 5,176,777,777 | 62,935,444 | 3.020 | 2023-08-07 |
| 528 | 2023-08-08 | 20,891,551 | 20,000 | 0.40 | 5,176,777,777 | 61,421,160 | 2.940 | 2023-08-04 |
| 529 | 2023-08-07 | 20,871,551 | 22,000 | 0.40 | 5,176,777,777 | 61,362,360 | 2.940 | 2023-08-03 |
| 530 | 2023-08-04 | 20,849,551 | -14,000 | 0.40 | 5,176,777,777 | 61,506,175 | 2.950 | 2023-08-02 |
| 531 | 2023-08-03 | 20,863,551 | -14,000 | 0.40 | 5,176,777,777 | 62,590,653 | 3.000 | 2023-08-01 |
| 532 | 2023-08-02 | 20,877,551 | -306,000 | 0.40 | 5,176,777,777 | 63,258,980 | 3.030 | 2023-07-31 |
| 533 | 2023-08-01 | 21,183,551 | -20,000 | 0.41 | 5,176,777,777 | 61,855,969 | 2.920 | 2023-07-28 |
| 534 | 2023-07-31 | 21,203,551 | -54,000 | 0.41 | 5,176,777,777 | 61,278,262 | 2.890 | 2023-07-27 |
| 535 | 2023-07-28 | 21,257,551 | -54,000 | 0.41 | 5,176,777,777 | 62,922,351 | 2.960 | 2023-07-26 |
| 536 | 2023-07-27 | 21,311,551 | -168,000 | 0.41 | 5,176,777,777 | 63,508,422 | 2.980 | 2023-07-25 |
| 537 | 2023-07-26 | 21,479,551 | 12,000 | 0.41 | 5,176,777,777 | 62,505,493 | 2.910 | 2023-07-24 |
| 538 | 2023-07-25 | 21,467,551 | -4,000 | 0.41 | 5,176,777,777 | 62,255,898 | 2.900 | 2023-07-21 |
| 539 | 2023-07-24 | 21,471,551 | -2,000 | 0.41 | 5,176,777,777 | 62,267,498 | 2.900 | 2023-07-20 |
| 540 | 2023-07-21 | 21,473,551 | -22,000 | 0.41 | 5,176,777,777 | 61,843,827 | 2.880 | 2023-07-19 |
| 541 | 2023-07-20 | 21,495,551 | -22,000 | 0.42 | 5,176,777,777 | 61,692,231 | 2.870 | 2023-07-18 |
| 542 | 2023-07-19 | 21,517,551 | -36,000 | 0.42 | 5,176,777,777 | 61,325,020 | 2.850 | 2023-07-14 |
| 543 | 2023-07-18 | 21,553,551 | -6,000 | 0.42 | 5,176,777,777 | 60,349,943 | 2.800 | 2023-07-13 |
| 544 | 2023-07-13 | 21,559,551 | 14,000 | 0.42 | 5,176,777,777 | 60,797,934 | 2.820 | 2023-07-11 |
| 545 | 2023-07-11 | 21,545,551 | -22,000 | 0.42 | 5,176,777,777 | 60,973,909 | 2.830 | 2023-07-07 |
| 546 | 2023-07-10 | 21,567,551 | -4,000 | 0.42 | 5,176,777,777 | 59,957,792 | 2.780 | 2023-07-06 |
| 547 | 2023-07-07 | 21,571,551 | -152,000 | 0.42 | 5,176,777,777 | 60,400,343 | 2.800 | 2023-07-05 |
| 548 | 2023-07-06 | 21,723,551 | -8,000 | 0.42 | 5,176,777,777 | 61,260,414 | 2.820 | 2023-07-04 |
| 549 | 2023-07-05 | 21,731,551 | -46,000 | 0.42 | 5,176,777,777 | 61,500,289 | 2.830 | 2023-07-03 |
| 550 | 2023-07-04 | 21,777,551 | 74,000 | 0.42 | 5,176,777,777 | 57,710,510 | 2.650 | 2023-06-30 |
| 551 | 2023-07-03 | 21,703,551 | 42,000 | 0.42 | 5,176,777,777 | 57,948,481 | 2.670 | 2023-06-29 |
| 552 | 2023-06-30 | 21,661,551 | 20,000 | 0.42 | 5,176,777,777 | 59,136,034 | 2.730 | 2023-06-28 |
| 553 | 2023-06-29 | 21,641,551 | -28,000 | 0.42 | 5,176,777,777 | 57,782,941 | 2.670 | 2023-06-27 |
| 554 | 2023-06-28 | 21,669,551 | 18,000 | 0.42 | 5,176,777,777 | 56,990,919 | 2.630 | 2023-06-26 |
| 555 | 2023-06-27 | 21,651,551 | 58,000 | 0.42 | 5,176,777,777 | 56,727,064 | 2.620 | 2023-06-23 |
| 556 | 2023-06-26 | 21,593,551 | 20,000 | 0.42 | 5,176,777,777 | 58,302,588 | 2.700 | 2023-06-21 |
| 557 | 2023-06-23 | 21,573,551 | -10,000 | 0.42 | 5,176,777,777 | 58,680,059 | 2.720 | 2023-06-20 |
| 558 | 2023-06-21 | 21,583,551 | -4,000 | 0.42 | 5,176,777,777 | 59,570,601 | 2.760 | 2023-06-19 |
| 559 | 2023-06-20 | 21,587,551 | 12,000 | 0.42 | 5,176,777,777 | 59,365,765 | 2.750 | 2023-06-16 |
| 560 | 2023-06-19 | 21,575,551 | -30,000 | 0.42 | 5,176,777,777 | 58,253,988 | 2.700 | 2023-06-15 |
| 561 | 2023-06-16 | 21,605,551 | -20,000 | 0.42 | 5,176,777,777 | 58,118,932 | 2.690 | 2023-06-14 |
| 562 | 2023-06-15 | 21,625,551 | 42,000 | 0.42 | 5,176,777,777 | 58,172,732 | 2.690 | 2023-06-13 |
| 563 | 2023-06-14 | 21,583,551 | -20,000 | 0.42 | 5,176,777,777 | 58,491,423 | 2.710 | 2023-06-12 |
| 564 | 2023-06-13 | 21,603,551 | 32,000 | 0.42 | 5,176,777,777 | 58,977,694 | 2.730 | 2023-06-09 |
| 565 | 2023-06-12 | 21,571,551 | 6,000 | 0.42 | 5,176,777,777 | 57,164,610 | 2.650 | 2023-06-08 |
| 566 | 2023-06-09 | 21,565,551 | 116,000 | 0.42 | 5,176,777,777 | 56,717,399 | 2.630 | 2023-06-07 |
| 567 | 2023-06-08 | 21,449,551 | 80,000 | 0.41 | 5,176,777,777 | 55,983,328 | 2.610 | 2023-06-06 |
| 568 | 2023-06-07 | 21,369,551 | -10,000 | 0.41 | 5,176,777,777 | 57,270,397 | 2.680 | 2023-06-05 |
| 569 | 2023-06-06 | 21,379,551 | 240,000 | 0.41 | 5,176,777,777 | 56,228,219 | 2.630 | 2023-06-02 |
| 570 | 2023-06-05 | 21,139,551 | 280,000 | 0.41 | 5,176,777,777 | 54,117,251 | 2.560 | 2023-06-01 |
| 571 | 2023-06-02 | 20,859,551 | 100,000 | 0.40 | 5,176,777,777 | 55,069,215 | 2.640 | 2023-05-31 |
| 572 | 2023-06-01 | 20,759,551 | 122,000 | 0.40 | 5,176,777,777 | 55,843,192 | 2.690 | 2023-05-30 |
| 573 | 2023-05-31 | 20,637,551 | 76,000 | 0.40 | 5,176,777,777 | 56,753,265 | 2.750 | 2023-05-29 |
| 574 | 2023-05-30 | 20,561,551 | 22,000 | 0.40 | 5,176,777,777 | 57,777,958 | 2.810 | 2023-05-25 |
| 575 | 2023-05-29 | 20,539,551 | 44,000 | 0.40 | 5,176,777,777 | 59,153,907 | 2.880 | 2023-05-24 |
| 576 | 2023-05-25 | 20,495,551 | 4,000 | 0.40 | 5,176,777,777 | 61,486,653 | 3.000 | 2023-05-23 |
| 577 | 2023-05-24 | 20,491,551 | -6,000 | 0.40 | 5,176,777,777 | 62,294,315 | 3.040 | 2023-05-22 |
| 578 | 2023-05-23 | 20,497,551 | -58,000 | 0.40 | 5,176,777,777 | 61,492,653 | 3.000 | 2023-05-19 |
| 579 | 2023-05-22 | 20,555,551 | -10,000 | 0.40 | 5,176,777,777 | 60,433,320 | 2.940 | 2023-05-18 |
| 580 | 2023-05-19 | 20,565,551 | 6,000 | 0.40 | 5,176,777,777 | 58,817,476 | 2.860 | 2023-05-17 |
| 581 | 2023-05-18 | 20,559,551 | 78,000 | 0.40 | 5,176,777,777 | 59,211,507 | 2.880 | 2023-05-16 |
| 582 | 2023-05-17 | 20,481,551 | 10,000 | 0.40 | 5,176,777,777 | 59,191,682 | 2.890 | 2023-05-15 |
| 583 | 2023-05-16 | 20,471,551 | 26,000 | 0.40 | 5,176,777,777 | 58,958,067 | 2.880 | 2023-05-12 |
| 584 | 2023-05-15 | 20,445,551 | 64,000 | 0.39 | 5,176,777,777 | 59,496,553 | 2.910 | 2023-05-11 |
| 585 | 2023-05-12 | 20,381,551 | -126,000 | 0.39 | 5,176,777,777 | 59,921,760 | 2.940 | 2023-05-10 |
| 586 | 2023-05-11 | 20,507,551 | 74,000 | 0.40 | 5,176,777,777 | 60,702,351 | 2.960 | 2023-05-09 |
| 587 | 2023-05-10 | 20,433,551 | 96,000 | 0.39 | 5,176,777,777 | 61,709,324 | 3.020 | 2023-05-08 |
| 588 | 2023-05-09 | 20,337,551 | -10,000 | 0.39 | 5,176,777,777 | 62,436,282 | 3.070 | 2023-05-05 |
| 589 | 2023-05-08 | 20,347,551 | 44,000 | 0.39 | 5,176,777,777 | 62,263,506 | 3.060 | 2023-05-04 |
| 590 | 2023-05-05 | 20,303,551 | 42,000 | 0.39 | 5,176,777,777 | 61,722,795 | 3.040 | 2023-05-03 |
| 591 | 2023-05-04 | 20,261,551 | 34,000 | 0.39 | 5,176,777,777 | 62,000,346 | 3.060 | 2023-05-02 |
| 592 | 2023-05-03 | 20,227,551 | -34,000 | 0.39 | 5,176,777,777 | 62,300,857 | 3.080 | 2023-04-28 |
| 593 | 2023-05-02 | 20,261,551 | 86,000 | 0.39 | 5,176,777,777 | 62,810,808 | 3.100 | 2023-04-27 |
| 594 | 2023-04-28 | 20,175,551 | 16,000 | 0.39 | 5,176,777,777 | 62,342,453 | 3.090 | 2023-04-26 |
| 595 | 2023-04-27 | 20,159,551 | -186,000 | 0.39 | 5,176,777,777 | 61,889,822 | 3.070 | 2023-04-25 |
| 596 | 2023-04-26 | 20,345,551 | 28,000 | 0.39 | 5,176,777,777 | 63,681,575 | 3.130 | 2023-04-24 |
| 597 | 2023-04-25 | 20,317,551 | 34,000 | 0.39 | 5,176,777,777 | 65,219,339 | 3.210 | 2023-04-21 |
| 598 | 2023-04-24 | 20,283,551 | 38,000 | 0.39 | 5,176,777,777 | 65,515,870 | 3.230 | 2023-04-20 |
| 599 | 2023-04-21 | 20,245,551 | 236,000 | 0.39 | 5,176,777,777 | 65,595,585 | 3.240 | 2023-04-19 |
| 600 | 2023-04-20 | 20,009,551 | 66,000 | 0.39 | 5,176,777,777 | 65,831,423 | 3.290 | 2023-04-18 |
| 601 | 2023-04-19 | 19,943,551 | -78,000 | 0.39 | 5,176,777,777 | 64,617,105 | 3.240 | 2023-04-17 |
| 602 | 2023-04-18 | 20,021,551 | 20,000 | 0.39 | 5,176,777,777 | 63,268,101 | 3.160 | 2023-04-14 |
| 603 | 2023-04-17 | 20,001,551 | 10,000 | 0.39 | 5,176,777,777 | 63,004,886 | 3.150 | 2023-04-13 |
| 604 | 2023-04-14 | 19,991,551 | 4,000 | 0.39 | 5,176,777,777 | 62,973,386 | 3.150 | 2023-04-12 |
| 605 | 2023-04-13 | 19,987,551 | 14,000 | 0.39 | 5,176,777,777 | 63,360,537 | 3.170 | 2023-04-11 |
| 606 | 2023-04-12 | 19,973,551 | -8,000 | 0.39 | 5,176,777,777 | 63,515,892 | 3.180 | 2023-04-06 |
| 607 | 2023-04-11 | 19,981,551 | -32,000 | 0.39 | 5,176,777,777 | 63,741,148 | 3.190 | 2023-04-04 |
| 608 | 2023-04-06 | 20,013,551 | -248,000 | 0.39 | 5,176,777,777 | 63,242,821 | 3.160 | 2023-04-03 |
| 609 | 2023-04-04 | 20,261,551 | -6,000 | 0.39 | 5,176,777,777 | 62,810,808 | 3.100 | 2023-03-31 |
| 610 | 2023-04-03 | 20,267,551 | -4,000 | 0.39 | 5,176,777,777 | 63,437,435 | 3.130 | 2023-03-30 |
| 611 | 2023-03-31 | 20,271,551 | -2,000 | 0.39 | 5,176,777,777 | 61,625,515 | 3.040 | 2023-03-29 |
| 612 | 2023-03-30 | 20,273,551 | 18,000 | 0.39 | 5,176,777,777 | 61,834,331 | 3.050 | 2023-03-28 |
| 613 | 2023-03-29 | 20,255,551 | 50,000 | 0.39 | 5,176,777,777 | 61,981,986 | 3.060 | 2023-03-27 |
| 614 | 2023-03-28 | 20,205,551 | 36,000 | 0.39 | 5,176,777,777 | 61,626,931 | 3.050 | 2023-03-24 |
| 615 | 2023-03-27 | 20,169,551 | -30,000 | 0.39 | 5,176,777,777 | 63,130,695 | 3.130 | 2023-03-23 |
| 616 | 2023-03-24 | 20,199,551 | -16,000 | 0.39 | 5,176,777,777 | 64,032,577 | 3.170 | 2023-03-22 |
| 617 | 2023-03-23 | 20,215,551 | 10,000 | 0.39 | 5,176,777,777 | 63,678,986 | 3.150 | 2023-03-21 |
| 618 | 2023-03-22 | 20,205,551 | 4,000 | 0.39 | 5,176,777,777 | 63,041,319 | 3.120 | 2023-03-20 |
| 619 | 2023-03-21 | 20,201,551 | 40,000 | 0.39 | 5,176,777,777 | 64,442,948 | 3.190 | 2023-03-17 |
| 620 | 2023-03-20 | 20,161,551 | 16,000 | 0.39 | 5,176,777,777 | 62,904,039 | 3.120 | 2023-03-16 |
| 621 | 2023-03-17 | 20,145,551 | -22,000 | 0.39 | 5,176,777,777 | 64,264,308 | 3.190 | 2023-03-15 |
| 622 | 2023-03-16 | 20,167,551 | -22,000 | 0.39 | 5,176,777,777 | 63,729,461 | 3.160 | 2023-03-14 |
| 623 | 2023-03-15 | 20,189,551 | -20,000 | 0.39 | 5,176,777,777 | 63,798,981 | 3.160 | 2023-03-13 |
| 624 | 2023-03-14 | 20,209,551 | -16,000 | 0.39 | 5,176,777,777 | 62,851,704 | 3.110 | 2023-03-10 |
| 625 | 2023-03-13 | 20,225,551 | -56,000 | 0.39 | 5,176,777,777 | 64,721,763 | 3.200 | 2023-03-09 |
| 626 | 2023-03-10 | 20,281,551 | -6,000 | 0.39 | 5,176,777,777 | 65,712,225 | 3.240 | 2023-03-08 |
| 627 | 2023-03-09 | 20,287,551 | 8,000 | 0.39 | 5,176,777,777 | 66,137,416 | 3.260 | 2023-03-07 |
| 628 | 2023-03-08 | 20,279,551 | -390,000 | 0.39 | 5,176,777,777 | 66,111,336 | 3.260 | 2023-03-06 |
| 629 | 2023-03-07 | 20,669,551 | 26,000 | 0.40 | 5,176,777,777 | 68,209,518 | 3.300 | 2023-03-03 |
| 630 | 2023-03-06 | 20,643,551 | -122,000 | 0.40 | 5,176,777,777 | 67,917,283 | 3.290 | 2023-03-02 |
| 631 | 2023-03-03 | 20,765,551 | -68,000 | 0.40 | 5,176,777,777 | 67,072,730 | 3.230 | 2023-03-01 |
| 632 | 2023-03-02 | 20,833,551 | 4,000 | 0.40 | 5,176,777,777 | 66,250,692 | 3.180 | 2023-02-28 |
| 633 | 2023-03-01 | 20,829,551 | -10,000 | 0.40 | 5,176,777,777 | 64,779,904 | 3.110 | 2023-02-27 |
| 634 | 2023-02-28 | 20,839,551 | -34,000 | 0.40 | 5,176,777,777 | 65,227,795 | 3.130 | 2023-02-24 |
| 635 | 2023-02-27 | 20,873,551 | 18,000 | 0.40 | 5,176,777,777 | 66,377,892 | 3.180 | 2023-02-23 |
| 636 | 2023-02-24 | 20,855,551 | -48,000 | 0.40 | 5,176,777,777 | 64,443,653 | 3.090 | 2023-02-22 |
| 637 | 2023-02-23 | 20,903,551 | -42,000 | 0.40 | 5,176,777,777 | 66,264,257 | 3.170 | 2023-02-21 |
| 638 | 2023-02-22 | 20,945,551 | -40,000 | 0.40 | 5,176,777,777 | 67,025,763 | 3.200 | 2023-02-20 |
| 639 | 2023-02-21 | 20,985,551 | -52,000 | 0.41 | 5,176,777,777 | 67,363,619 | 3.210 | 2023-02-17 |
| 640 | 2023-02-20 | 21,037,551 | 70,000 | 0.41 | 5,176,777,777 | 67,740,914 | 3.220 | 2023-02-16 |
| 641 | 2023-02-16 | 20,967,551 | -18,000 | 0.41 | 5,176,777,777 | 66,467,137 | 3.170 | 2023-02-14 |
| 642 | 2023-02-15 | 20,985,551 | 16,000 | 0.41 | 5,176,777,777 | 66,524,197 | 3.170 | 2023-02-13 |
| 643 | 2023-02-14 | 20,969,551 | 66,000 | 0.41 | 5,176,777,777 | 64,166,826 | 3.060 | 2023-02-10 |
| 644 | 2023-02-13 | 20,903,551 | 18,000 | 0.40 | 5,176,777,777 | 65,010,044 | 3.110 | 2023-02-09 |
| 645 | 2023-02-10 | 20,885,551 | 42,000 | 0.40 | 5,176,777,777 | 64,954,064 | 3.110 | 2023-02-08 |
| 646 | 2023-02-09 | 20,843,551 | -4,000 | 0.40 | 5,176,777,777 | 64,198,137 | 3.080 | 2023-02-07 |
| 647 | 2023-02-08 | 20,847,551 | 8,000 | 0.40 | 5,176,777,777 | 64,210,457 | 3.080 | 2023-02-06 |
| 648 | 2023-02-07 | 20,839,551 | 72,000 | 0.40 | 5,176,777,777 | 65,019,399 | 3.120 | 2023-02-03 |
| 649 | 2023-02-06 | 20,767,551 | 35,000 | 0.40 | 5,176,777,777 | 66,040,812 | 3.180 | 2023-02-02 |
| 650 | 2023-02-03 | 20,732,551 | 64,000 | 0.40 | 5,176,777,777 | 65,929,512 | 3.180 | 2023-02-01 |
| 651 | 2023-02-02 | 20,668,551 | 110,000 | 0.40 | 5,176,777,777 | 64,899,250 | 3.140 | 2023-01-31 |
| 652 | 2023-01-31 | 20,558,551 | 2,000 | 0.40 | 5,176,777,777 | 67,637,633 | 3.290 | 2023-01-27 |
| 653 | 2023-01-30 | 20,556,551 | 50,000 | 0.40 | 5,176,777,777 | 68,042,184 | 3.310 | 2023-01-26 |
| 654 | 2023-01-27 | 20,506,551 | -12,000 | 0.40 | 5,176,777,777 | 67,671,618 | 3.300 | 2023-01-20 |
| 655 | 2023-01-26 | 20,518,551 | 334,000 | 0.40 | 5,176,777,777 | 66,890,476 | 3.260 | 2023-01-19 |
| 656 | 2023-01-20 | 20,184,551 | 196,000 | 0.39 | 5,176,777,777 | 66,205,327 | 3.280 | 2023-01-18 |
| 657 | 2023-01-19 | 19,988,551 | -180,000 | 0.39 | 5,176,777,777 | 66,961,646 | 3.350 | 2023-01-17 |
| 658 | 2023-01-18 | 20,168,551 | -82,000 | 0.39 | 5,176,777,777 | 68,573,073 | 3.400 | 2023-01-16 |
| 659 | 2023-01-17 | 20,250,551 | 68,000 | 0.39 | 5,176,777,777 | 69,459,390 | 3.430 | 2023-01-13 |
| 660 | 2023-01-16 | 20,182,551 | 30,000 | 0.39 | 5,176,777,777 | 67,207,895 | 3.330 | 2023-01-12 |
| 661 | 2023-01-13 | 20,152,551 | 36,000 | 0.39 | 5,176,777,777 | 67,914,097 | 3.370 | 2023-01-11 |
| 662 | 2023-01-12 | 20,116,551 | -278,000 | 0.39 | 5,176,777,777 | 67,993,942 | 3.380 | 2023-01-10 |
| 663 | 2023-01-11 | 20,394,551 | -168,000 | 0.39 | 5,176,777,777 | 68,729,637 | 3.370 | 2023-01-09 |
| 664 | 2023-01-10 | 20,562,551 | 88,000 | 0.40 | 5,176,777,777 | 67,033,916 | 3.260 | 2023-01-06 |
| 665 | 2023-01-09 | 20,474,551 | -62,000 | 0.40 | 5,176,777,777 | 68,999,237 | 3.370 | 2023-01-05 |
| 666 | 2023-01-06 | 20,536,551 | 102,000 | 0.40 | 5,176,777,777 | 67,975,984 | 3.310 | 2023-01-04 |
| 667 | 2023-01-05 | 20,434,551 | 10,000 | 0.39 | 5,176,777,777 | 66,412,291 | 3.250 | 2023-01-03 |
| 668 | 2023-01-04 | 20,424,551 | 56,000 | 0.39 | 5,176,777,777 | 64,745,827 | 3.170 | 2022-12-30 |
| 669 | 2023-01-03 | 20,368,551 | 342,000 | 0.39 | 5,176,777,777 | 62,938,823 | 3.090 | 2022-12-29 |
| 670 | 2022-12-30 | 20,026,551 | 816,000 | 0.39 | 5,176,777,777 | 63,884,698 | 3.190 | 2022-12-28 |
| 671 | 2022-12-29 | 19,210,551 | 20,000 | 0.37 | 5,176,777,777 | 63,010,607 | 3.280 | 2022-12-23 |
| 672 | 2022-12-28 | 19,190,551 | 66,000 | 0.37 | 5,176,777,777 | 64,672,157 | 3.370 | 2022-12-22 |
| 673 | 2022-12-23 | 19,124,551 | -90,000 | 0.37 | 5,176,777,777 | 64,067,246 | 3.350 | 2022-12-21 |
| 674 | 2022-12-22 | 19,214,551 | -40,000 | 0.37 | 5,176,777,777 | 63,408,018 | 3.300 | 2022-12-20 |
| 675 | 2022-12-21 | 19,254,551 | -34,000 | 0.37 | 5,176,777,777 | 63,540,018 | 3.300 | 2022-12-19 |
| 676 | 2022-12-20 | 19,288,551 | 376,000 | 0.37 | 5,176,777,777 | 64,616,646 | 3.350 | 2022-12-16 |
| 677 | 2022-12-19 | 18,912,551 | -310,000 | 0.37 | 5,176,777,777 | 64,113,548 | 3.390 | 2022-12-15 |
| 678 | 2022-12-16 | 19,222,551 | 74,000 | 0.37 | 5,176,777,777 | 66,317,801 | 3.450 | 2022-12-14 |
| 679 | 2022-12-15 | 19,148,551 | 228,000 | 0.37 | 5,176,777,777 | 66,636,957 | 3.480 | 2022-12-13 |
| 680 | 2022-12-14 | 18,920,551 | -320,000 | 0.37 | 5,176,777,777 | 65,843,517 | 3.480 | 2022-12-12 |
| 681 | 2022-12-13 | 19,240,551 | -100,000 | 0.37 | 5,176,777,777 | 64,263,440 | 3.340 | 2022-12-09 |
| 682 | 2022-12-12 | 19,340,551 | -248,000 | 0.37 | 5,176,777,777 | 64,210,629 | 3.320 | 2022-12-08 |
| 683 | 2022-12-09 | 19,588,551 | -344,000 | 0.38 | 5,176,777,777 | 62,683,363 | 3.200 | 2022-12-07 |
| 684 | 2022-12-08 | 19,932,551 | -204,000 | 0.39 | 5,176,777,777 | 59,996,979 | 3.010 | 2022-12-06 |
| 685 | 2022-12-07 | 20,136,551 | -162,000 | 0.39 | 5,176,777,777 | 58,597,363 | 2.910 | 2022-12-05 |
| 686 | 2022-12-06 | 20,298,551 | 42,000 | 0.39 | 5,176,777,777 | 56,429,972 | 2.780 | 2022-12-02 |
| 687 | 2022-12-05 | 20,256,551 | 146,000 | 0.39 | 5,176,777,777 | 56,718,343 | 2.800 | 2022-12-01 |
| 688 | 2022-12-02 | 20,110,551 | -52,000 | 0.39 | 5,176,777,777 | 58,320,598 | 2.900 | 2022-11-30 |
| 689 | 2022-12-01 | 20,162,551 | 74,000 | 0.39 | 5,176,777,777 | 55,850,266 | 2.770 | 2022-11-29 |
| 690 | 2022-11-30 | 20,088,551 | 14,000 | 0.39 | 5,176,777,777 | 54,038,202 | 2.690 | 2022-11-28 |
| 691 | 2022-11-29 | 20,074,551 | 86,000 | 0.39 | 5,176,777,777 | 53,799,797 | 2.680 | 2022-11-25 |
| 692 | 2022-11-28 | 19,988,551 | 12,000 | 0.39 | 5,176,777,777 | 53,569,317 | 2.680 | 2022-11-24 |
| 693 | 2022-11-25 | 19,976,551 | 20,000 | 0.39 | 5,176,777,777 | 53,936,688 | 2.700 | 2022-11-23 |
| 694 | 2022-11-24 | 19,956,551 | 36,000 | 0.39 | 5,176,777,777 | 54,082,253 | 2.710 | 2022-11-22 |
| 695 | 2022-11-23 | 19,920,551 | 32,000 | 0.38 | 5,176,777,777 | 54,383,104 | 2.730 | 2022-11-21 |
| 696 | 2022-11-22 | 19,888,551 | 16,000 | 0.38 | 5,176,777,777 | 55,290,172 | 2.780 | 2022-11-18 |
| 697 | 2022-11-21 | 19,872,551 | 100,000 | 0.38 | 5,176,777,777 | 56,835,496 | 2.860 | 2022-11-17 |
| 698 | 2022-11-17 | 19,772,551 | 16,000 | 0.38 | 5,176,777,777 | 57,142,672 | 2.890 | 2022-11-15 |
| 699 | 2022-11-16 | 19,756,551 | 14,000 | 0.38 | 5,176,777,777 | 56,701,301 | 2.870 | 2022-11-14 |
| 700 | 2022-11-15 | 19,742,551 | -36,000 | 0.38 | 5,176,777,777 | 57,253,398 | 2.900 | 2022-11-11 |
| 701 | 2022-11-14 | 19,778,551 | -130,000 | 0.38 | 5,176,777,777 | 54,588,801 | 2.760 | 2022-11-10 |
| 702 | 2022-11-11 | 19,908,551 | -22,000 | 0.38 | 5,176,777,777 | 55,743,943 | 2.800 | 2022-11-09 |
| 703 | 2022-11-10 | 19,930,551 | -30,000 | 0.38 | 5,176,777,777 | 55,606,237 | 2.790 | 2022-11-08 |
| 704 | 2022-11-09 | 19,960,551 | -68,000 | 0.39 | 5,176,777,777 | 56,887,570 | 2.850 | 2022-11-07 |
| 705 | 2022-11-08 | 20,028,551 | -558,000 | 0.39 | 5,176,777,777 | 56,480,514 | 2.820 | 2022-11-04 |
| 706 | 2022-11-07 | 20,586,551 | -2,000 | 0.40 | 5,176,777,777 | 55,583,688 | 2.700 | 2022-11-03 |
| 707 | 2022-11-04 | 20,588,551 | -18,000 | 0.40 | 5,176,777,777 | 55,794,973 | 2.710 | 2022-11-02 |
| 708 | 2022-11-03 | 20,606,551 | 86,000 | 0.40 | 5,176,777,777 | 54,195,229 | 2.630 | 2022-11-01 |
| 709 | 2022-11-02 | 20,520,551 | 106,000 | 0.40 | 5,176,777,777 | 53,148,227 | 2.590 | 2022-10-31 |
| 710 | 2022-11-01 | 20,414,551 | -44,000 | 0.39 | 5,176,777,777 | 55,323,433 | 2.710 | 2022-10-28 |
| 711 | 2022-10-31 | 20,458,551 | -60,000 | 0.40 | 5,176,777,777 | 56,874,772 | 2.780 | 2022-10-27 |
| 712 | 2022-10-28 | 20,518,551 | -20,000 | 0.40 | 5,176,777,777 | 56,220,830 | 2.740 | 2022-10-26 |
| 713 | 2022-10-27 | 20,538,551 | -20,000 | 0.40 | 5,176,777,777 | 54,837,931 | 2.670 | 2022-10-25 |
| 714 | 2022-10-26 | 20,558,551 | 28,000 | 0.40 | 5,176,777,777 | 54,685,746 | 2.660 | 2022-10-24 |
| 715 | 2022-10-25 | 20,530,551 | 6,000 | 0.40 | 5,176,777,777 | 58,306,765 | 2.840 | 2022-10-21 |
| 716 | 2022-10-24 | 20,524,551 | -44,000 | 0.40 | 5,176,777,777 | 58,084,479 | 2.830 | 2022-10-20 |
| 717 | 2022-10-21 | 20,568,551 | -12,000 | 0.40 | 5,176,777,777 | 56,974,886 | 2.770 | 2022-10-19 |
| 718 | 2022-10-20 | 20,580,551 | 8,000 | 0.40 | 5,176,777,777 | 57,419,737 | 2.790 | 2022-10-18 |
| 719 | 2022-10-19 | 20,572,551 | -30,000 | 0.40 | 5,176,777,777 | 55,545,888 | 2.700 | 2022-10-17 |
| 720 | 2022-10-18 | 20,602,551 | 46,000 | 0.40 | 5,176,777,777 | 54,802,786 | 2.660 | 2022-10-14 |
| 721 | 2022-10-14 | 20,556,551 | 30,000 | 0.40 | 5,176,777,777 | 54,885,991 | 2.670 | 2022-10-12 |
| 722 | 2022-10-13 | 20,526,551 | -1,129,150 | 0.40 | 5,176,777,777 | 56,242,750 | 2.740 | 2022-10-11 |
| 723 | 2022-10-12 | 21,655,701 | -30,000 | 0.42 | 5,176,777,777 | 60,202,849 | 2.780 | 2022-10-10 |
| 724 | 2022-10-11 | 21,685,701 | -114,000 | 0.42 | 5,176,777,777 | 63,105,390 | 2.910 | 2022-10-07 |
| 725 | 2022-10-10 | 21,799,701 | -366,600 | 0.42 | 5,176,777,777 | 64,309,118 | 2.950 | 2022-10-06 |
| 726 | 2022-10-07 | 22,166,301 | -64,000 | 0.43 | 5,176,777,777 | 61,843,980 | 2.790 | 2022-10-05 |
| 727 | 2022-10-06 | 22,230,301 | -18,000 | 0.43 | 5,176,777,777 | 60,244,116 | 2.710 | 2022-10-03 |
| 728 | 2022-10-05 | 22,248,301 | -8,000 | 0.43 | 5,176,777,777 | 59,402,964 | 2.670 | 2022-09-30 |
| 729 | 2022-10-03 | 22,256,301 | 44,000 | 0.43 | 5,176,777,777 | 59,424,324 | 2.670 | 2022-09-29 |
| 730 | 2022-09-30 | 22,212,301 | 94,000 | 0.43 | 5,176,777,777 | 60,639,582 | 2.730 | 2022-09-28 |
| 731 | 2022-09-29 | 22,118,301 | 44,000 | 0.43 | 5,176,777,777 | 61,046,511 | 2.760 | 2022-09-27 |
| 732 | 2022-09-28 | 22,074,301 | 58,000 | 0.43 | 5,176,777,777 | 58,717,641 | 2.660 | 2022-09-26 |
| 733 | 2022-09-27 | 22,016,301 | 100,005 | 0.43 | 5,176,777,777 | 57,682,709 | 2.620 | 2022-09-23 |
| 734 | 2022-09-26 | 21,916,296 | 26,000 | 0.42 | 5,176,777,777 | 57,639,858 | 2.630 | 2022-09-22 |
| 735 | 2022-09-23 | 21,890,296 | -10,000 | 0.42 | 5,176,777,777 | 59,322,702 | 2.710 | 2022-09-21 |
| 736 | 2022-09-22 | 21,900,296 | -6,000 | 0.42 | 5,176,777,777 | 59,130,799 | 2.700 | 2022-09-20 |
| 737 | 2022-09-21 | 21,906,296 | -10,000 | 0.42 | 5,176,777,777 | 58,270,747 | 2.660 | 2022-09-19 |
| 738 | 2022-09-20 | 21,916,296 | -24,000 | 0.42 | 5,176,777,777 | 58,735,673 | 2.680 | 2022-09-16 |
| 739 | 2022-09-19 | 21,940,296 | 36,000 | 0.42 | 5,176,777,777 | 58,361,187 | 2.660 | 2022-09-15 |
| 740 | 2022-09-14 | 21,904,296 | -26,000 | 0.42 | 5,176,777,777 | 58,922,556 | 2.690 | 2022-09-09 |
| 741 | 2022-09-13 | 21,930,296 | -20,000 | 0.42 | 5,176,777,777 | 58,115,284 | 2.650 | 2022-09-08 |
| 742 | 2022-09-09 | 21,950,296 | 108,000 | 0.42 | 5,176,777,777 | 57,729,278 | 2.630 | 2022-09-07 |
| 743 | 2022-09-08 | 21,842,296 | -9,000 | 0.42 | 5,176,777,777 | 57,445,238 | 2.630 | 2022-09-06 |
| 744 | 2022-09-07 | 21,851,296 | -26,000 | 0.42 | 5,176,777,777 | 57,250,396 | 2.620 | 2022-09-05 |
| 745 | 2022-09-06 | 21,877,296 | 20,000 | 0.42 | 5,176,777,777 | 58,412,380 | 2.670 | 2022-09-02 |
| 746 | 2022-09-05 | 21,857,296 | -172,000 | 0.42 | 5,176,777,777 | 57,921,834 | 2.650 | 2022-09-01 |
| 747 | 2022-09-02 | 22,029,296 | 40,000 | 0.43 | 5,176,777,777 | 59,699,392 | 2.710 | 2022-08-31 |
| 748 | 2022-09-01 | 21,989,296 | -30,005 | 0.42 | 5,176,777,777 | 60,470,564 | 2.750 | 2022-08-30 |
| 749 | 2022-08-31 | 22,019,301 | 40,000 | 0.43 | 5,176,777,777 | 60,553,078 | 2.750 | 2022-08-29 |
| 750 | 2022-08-30 | 21,979,301 | -38,000 | 0.42 | 5,176,777,777 | 61,322,250 | 2.790 | 2022-08-26 |
| 751 | 2022-08-29 | 22,017,301 | -100,000 | 0.43 | 5,176,777,777 | 60,987,924 | 2.770 | 2022-08-25 |
| 752 | 2022-08-25 | 22,117,301 | 20,000 | 0.43 | 5,176,777,777 | 61,264,924 | 2.770 | 2022-08-23 |
| 753 | 2022-08-24 | 22,097,301 | -100,000 | 0.43 | 5,176,777,777 | 61,430,497 | 2.780 | 2022-08-22 |
| 754 | 2022-08-23 | 22,197,301 | -496,000 | 0.43 | 5,176,777,777 | 61,708,497 | 2.780 | 2022-08-19 |
| 755 | 2022-08-22 | 22,693,301 | 20,000 | 0.44 | 5,176,777,777 | 63,314,310 | 2.790 | 2022-08-18 |
| 756 | 2022-08-19 | 22,673,301 | -200,000 | 0.44 | 5,176,777,777 | 64,618,908 | 2.850 | 2022-08-17 |
| 757 | 2022-08-18 | 22,873,301 | -108,000 | 0.44 | 5,176,777,777 | 64,273,976 | 2.810 | 2022-08-16 |
| 758 | 2022-08-17 | 22,981,301 | 80,000 | 0.44 | 5,176,777,777 | 65,266,895 | 2.840 | 2022-08-15 |
| 759 | 2022-08-16 | 22,901,301 | -70,000 | 0.44 | 5,176,777,777 | 65,497,721 | 2.860 | 2022-08-12 |
| 760 | 2022-08-15 | 22,971,301 | -10,000 | 0.44 | 5,176,777,777 | 64,779,069 | 2.820 | 2022-08-11 |
| 761 | 2022-08-12 | 22,981,301 | 18,000 | 0.44 | 5,176,777,777 | 63,888,017 | 2.780 | 2022-08-10 |
| 762 | 2022-08-11 | 22,963,301 | 10,000 | 0.44 | 5,176,777,777 | 64,297,243 | 2.800 | 2022-08-09 |
| 763 | 2022-08-10 | 22,953,301 | -4,000 | 0.44 | 5,176,777,777 | 64,728,309 | 2.820 | 2022-08-08 |
| 764 | 2022-08-09 | 22,957,301 | 170,000 | 0.44 | 5,176,777,777 | 64,969,162 | 2.830 | 2022-08-05 |
| 765 | 2022-08-08 | 22,787,301 | 40,000 | 0.44 | 5,176,777,777 | 64,943,808 | 2.850 | 2022-08-04 |
| 766 | 2022-08-04 | 22,747,301 | -2,000 | 0.44 | 5,176,777,777 | 63,464,970 | 2.790 | 2022-08-02 |
| 767 | 2022-08-03 | 22,749,301 | 16,000 | 0.44 | 5,176,777,777 | 64,835,508 | 2.850 | 2022-08-01 |
| 768 | 2022-08-02 | 22,733,301 | -88,000 | 0.44 | 5,176,777,777 | 65,017,241 | 2.860 | 2022-07-29 |
| 769 | 2022-07-29 | 22,821,301 | -2,000 | 0.44 | 5,176,777,777 | 66,409,986 | 2.910 | 2022-07-27 |
| 770 | 2022-07-28 | 22,823,301 | 50,000 | 0.44 | 5,176,777,777 | 65,502,874 | 2.870 | 2022-07-26 |
| 771 | 2022-07-26 | 22,773,301 | 26,000 | 0.44 | 5,176,777,777 | 65,587,107 | 2.880 | 2022-07-22 |
| 772 | 2022-07-25 | 22,747,301 | -40,000 | 0.44 | 5,176,777,777 | 66,194,646 | 2.910 | 2022-07-21 |
| 773 | 2022-07-22 | 22,787,301 | -24,000 | 0.44 | 5,176,777,777 | 67,222,538 | 2.950 | 2022-07-20 |
| 774 | 2022-07-21 | 22,811,301 | -60,000 | 0.44 | 5,176,777,777 | 67,293,338 | 2.950 | 2022-07-19 |
| 775 | 2022-07-20 | 22,871,301 | 28,000 | 0.44 | 5,176,777,777 | 68,613,903 | 3.000 | 2022-07-18 |
| 776 | 2022-07-19 | 22,843,301 | 6,000 | 0.44 | 5,176,777,777 | 66,930,872 | 2.930 | 2022-07-15 |
| 777 | 2022-07-18 | 22,837,301 | -230,000 | 0.44 | 5,176,777,777 | 69,882,141 | 3.060 | 2022-07-14 |
| 778 | 2022-07-15 | 23,067,301 | -96,000 | 0.45 | 5,176,777,777 | 68,971,230 | 2.990 | 2022-07-13 |
| 779 | 2022-07-14 | 23,163,301 | -74,000 | 0.45 | 5,176,777,777 | 69,258,270 | 2.990 | 2022-07-12 |
| 780 | 2022-07-13 | 23,237,301 | 16,000 | 0.45 | 5,176,777,777 | 68,782,411 | 2.960 | 2022-07-11 |
| 781 | 2022-07-12 | 23,221,301 | -106,000 | 0.45 | 5,176,777,777 | 71,057,181 | 3.060 | 2022-07-08 |
| 782 | 2022-07-11 | 23,327,301 | 10,000 | 0.45 | 5,176,777,777 | 69,282,084 | 2.970 | 2022-07-07 |
| 783 | 2022-07-08 | 23,317,301 | 108,000 | 0.45 | 5,176,777,777 | 68,086,519 | 2.920 | 2022-07-06 |
| 784 | 2022-07-07 | 23,209,301 | -56,000 | 0.45 | 5,176,777,777 | 69,163,717 | 2.980 | 2022-07-05 |
| 785 | 2022-07-06 | 23,265,301 | 10,000 | 0.45 | 5,176,777,777 | 69,097,944 | 2.970 | 2022-07-04 |
| 786 | 2022-07-05 | 23,255,301 | -252,000 | 0.45 | 5,176,777,777 | 69,998,456 | 3.010 | 2022-06-30 |
| 787 | 2022-07-04 | 23,507,301 | -70,000 | 0.45 | 5,176,777,777 | 71,697,268 | 3.050 | 2022-06-29 |
| 788 | 2022-06-30 | 23,577,301 | -244,000 | 0.46 | 5,176,777,777 | 71,203,449 | 3.020 | 2022-06-28 |
| 789 | 2022-06-29 | 23,821,301 | 44,000 | 0.46 | 5,176,777,777 | 67,890,708 | 2.850 | 2022-06-27 |
| 790 | 2022-06-28 | 23,777,301 | -24,000 | 0.46 | 5,176,777,777 | 65,387,578 | 2.750 | 2022-06-24 |
| 791 | 2022-06-27 | 23,801,301 | -8,000 | 0.46 | 5,176,777,777 | 64,739,539 | 2.720 | 2022-06-23 |
| 792 | 2022-06-24 | 23,809,301 | 176,000 | 0.46 | 5,176,777,777 | 64,285,113 | 2.700 | 2022-06-22 |
| 793 | 2022-06-23 | 23,633,301 | -120,000 | 0.46 | 5,176,777,777 | 63,809,913 | 2.700 | 2022-06-21 |
| 794 | 2022-06-22 | 23,753,301 | -12,000 | 0.46 | 5,176,777,777 | 64,371,446 | 2.710 | 2022-06-20 |
| 795 | 2022-06-21 | 23,765,301 | 26,000 | 0.46 | 5,176,777,777 | 62,027,436 | 2.610 | 2022-06-17 |
| 796 | 2022-06-20 | 23,739,301 | 14,000 | 0.46 | 5,176,777,777 | 62,434,362 | 2.630 | 2022-06-16 |
| 797 | 2022-06-17 | 23,725,301 | -24,000 | 0.46 | 5,176,777,777 | 63,346,554 | 2.670 | 2022-06-15 |
| 798 | 2022-06-16 | 23,749,301 | 48,000 | 0.46 | 5,176,777,777 | 62,935,648 | 2.650 | 2022-06-14 |
| 799 | 2022-06-15 | 23,701,301 | -144,000 | 0.46 | 5,176,777,777 | 62,808,448 | 2.650 | 2022-06-13 |
| 800 | 2022-06-14 | 23,845,301 | -42,000 | 0.46 | 5,176,777,777 | 64,620,766 | 2.710 | 2022-06-10 |
| 801 | 2022-06-13 | 23,887,301 | -164,000 | 0.46 | 5,176,777,777 | 65,690,078 | 2.750 | 2022-06-09 |
| 802 | 2022-06-10 | 24,051,301 | 140,000 | 0.46 | 5,176,777,777 | 67,584,156 | 2.810 | 2022-06-08 |
| 803 | 2022-06-09 | 23,911,301 | -40,000 | 0.46 | 5,176,777,777 | 66,234,304 | 2.770 | 2022-06-07 |
| 804 | 2022-06-07 | 23,951,301 | 2,000 | 0.46 | 5,176,777,777 | 66,345,104 | 2.770 | 2022-06-02 |
| 805 | 2022-06-06 | 23,949,301 | 84,000 | 0.46 | 5,176,777,777 | 66,818,550 | 2.790 | 2022-06-01 |
| 806 | 2022-06-02 | 23,865,301 | -498,000 | 0.46 | 5,176,777,777 | 66,584,190 | 2.790 | 2022-05-31 |
| 807 | 2022-06-01 | 24,363,301 | -6,000 | 0.47 | 5,176,777,777 | 67,486,344 | 2.770 | 2022-05-30 |
| 808 | 2022-05-31 | 24,369,301 | -74,000 | 0.47 | 5,176,777,777 | 66,284,499 | 2.720 | 2022-05-27 |
| 809 | 2022-05-30 | 24,443,301 | -130,000 | 0.47 | 5,176,777,777 | 66,241,346 | 2.710 | 2022-05-26 |
| 810 | 2022-05-27 | 24,573,301 | -62,000 | 0.47 | 5,176,777,777 | 65,856,447 | 2.680 | 2022-05-25 |
| 811 | 2022-05-26 | 24,635,301 | -32,000 | 0.48 | 5,176,777,777 | 65,037,195 | 2.640 | 2022-05-24 |
| 812 | 2022-05-25 | 24,667,301 | -20,000 | 0.48 | 5,176,777,777 | 65,368,348 | 2.650 | 2022-05-23 |
| 813 | 2022-05-24 | 24,687,301 | 20,000 | 0.48 | 5,176,777,777 | 65,668,221 | 2.660 | 2022-05-20 |
| 814 | 2022-05-23 | 24,667,301 | 40,000 | 0.48 | 5,176,777,777 | 65,368,348 | 2.650 | 2022-05-19 |
| 815 | 2022-05-20 | 24,627,301 | -20,000 | 0.48 | 5,176,777,777 | 64,030,983 | 2.600 | 2022-05-18 |
| 816 | 2022-05-19 | 24,647,301 | 14,000 | 0.48 | 5,176,777,777 | 64,822,402 | 2.630 | 2022-05-17 |
| 817 | 2022-05-18 | 24,633,301 | -30,000 | 0.48 | 5,176,777,777 | 63,800,250 | 2.590 | 2022-05-16 |
| 818 | 2022-05-17 | 24,663,301 | 138,000 | 0.48 | 5,176,777,777 | 63,877,950 | 2.590 | 2022-05-13 |
| 819 | 2022-05-16 | 24,525,301 | 14,000 | 0.47 | 5,176,777,777 | 63,520,530 | 2.590 | 2022-05-12 |
| 820 | 2022-05-13 | 24,511,301 | -128,000 | 0.47 | 5,176,777,777 | 64,464,722 | 2.630 | 2022-05-11 |
| 821 | 2022-05-12 | 24,639,301 | -20,000 | 0.48 | 5,176,777,777 | 64,308,576 | 2.610 | 2022-05-10 |
| 822 | 2022-05-11 | 24,659,301 | 914,000 | 0.48 | 5,176,777,777 | 63,620,997 | 2.580 | 2022-05-06 |
| 823 | 2022-05-10 | 23,745,301 | -100,000 | 0.46 | 5,176,777,777 | 62,687,595 | 2.640 | 2022-05-05 |
| 824 | 2022-05-06 | 23,845,301 | 142,000 | 0.46 | 5,176,777,777 | 65,336,125 | 2.740 | 2022-05-04 |
| 825 | 2022-05-05 | 23,703,301 | -86,000 | 0.46 | 5,176,777,777 | 64,235,946 | 2.710 | 2022-05-03 |
| 826 | 2022-05-04 | 23,789,301 | -332,000 | 0.46 | 5,176,777,777 | 63,517,434 | 2.670 | 2022-04-29 |
| 827 | 2022-05-03 | 24,121,301 | 190,000 | 0.47 | 5,176,777,777 | 62,956,596 | 2.610 | 2022-04-28 |
| 828 | 2022-04-29 | 23,931,301 | -36,000 | 0.46 | 5,176,777,777 | 62,221,383 | 2.600 | 2022-04-27 |
| 829 | 2022-04-28 | 23,967,301 | -8,000 | 0.46 | 5,176,777,777 | 61,835,637 | 2.580 | 2022-04-26 |
| 830 | 2022-04-27 | 23,975,301 | 66,000 | 0.46 | 5,176,777,777 | 61,856,277 | 2.580 | 2022-04-25 |
| 831 | 2022-04-26 | 23,909,301 | 36,000 | 0.46 | 5,176,777,777 | 62,642,369 | 2.620 | 2022-04-22 |
| 832 | 2022-04-25 | 23,873,301 | 14,000 | 0.46 | 5,176,777,777 | 61,593,117 | 2.580 | 2022-04-21 |
| 833 | 2022-04-22 | 23,859,301 | 32,000 | 0.46 | 5,176,777,777 | 62,988,555 | 2.640 | 2022-04-20 |
| 834 | 2022-04-21 | 23,827,301 | 198,000 | 0.46 | 5,176,777,777 | 63,142,348 | 2.650 | 2022-04-19 |
| 835 | 2022-04-20 | 23,629,301 | -176,000 | 0.46 | 5,176,777,777 | 63,090,234 | 2.670 | 2022-04-14 |
| 836 | 2022-04-19 | 23,805,301 | 72,000 | 0.46 | 5,176,777,777 | 62,369,889 | 2.620 | 2022-04-13 |
| 837 | 2022-04-14 | 23,733,301 | 118,000 | 0.46 | 5,176,777,777 | 63,130,581 | 2.660 | 2022-04-12 |
| 838 | 2022-04-13 | 23,615,301 | 272,000 | 0.46 | 5,176,777,777 | 59,274,406 | 2.510 | 2022-04-11 |
| 839 | 2022-04-12 | 23,343,301 | 84,000 | 0.45 | 5,176,777,777 | 60,692,583 | 2.600 | 2022-04-08 |
| 840 | 2022-04-11 | 23,259,301 | 300,000 | 0.45 | 5,176,777,777 | 60,474,183 | 2.600 | 2022-04-07 |
| 841 | 2022-04-08 | 22,959,301 | 138,000 | 0.44 | 5,176,777,777 | 60,842,148 | 2.650 | 2022-04-06 |
| 842 | 2022-04-07 | 22,821,301 | -52,000 | 0.44 | 5,176,777,777 | 61,389,300 | 2.690 | 2022-04-04 |
| 843 | 2022-04-06 | 22,873,301 | -98,000 | 0.44 | 5,176,777,777 | 61,071,714 | 2.670 | 2022-04-01 |
| 844 | 2022-04-04 | 22,971,301 | -102,000 | 0.44 | 5,176,777,777 | 60,644,235 | 2.640 | 2022-03-31 |
| 845 | 2022-04-01 | 23,073,301 | 108,000 | 0.45 | 5,176,777,777 | 61,836,447 | 2.680 | 2022-03-30 |
| 846 | 2022-03-31 | 22,965,301 | 102,000 | 0.44 | 5,176,777,777 | 59,939,436 | 2.610 | 2022-03-29 |
| 847 | 2022-03-30 | 22,863,301 | 184,000 | 0.44 | 5,176,777,777 | 60,130,482 | 2.630 | 2022-03-28 |
| 848 | 2022-03-29 | 22,679,301 | -138,000 | 0.44 | 5,176,777,777 | 60,326,941 | 2.660 | 2022-03-25 |
| 849 | 2022-03-28 | 22,817,301 | -64,800 | 0.44 | 5,176,777,777 | 61,150,367 | 2.680 | 2022-03-24 |
| 850 | 2022-03-25 | 22,882,101 | 444,000 | 0.44 | 5,176,777,777 | 62,468,136 | 2.730 | 2022-03-23 |
| 851 | 2022-03-24 | 22,438,101 | 1,808,000 | 0.43 | 5,176,777,777 | 60,134,111 | 2.680 | 2022-03-22 |
| 852 | 2022-03-23 | 20,630,101 | 48,000 | 0.40 | 5,176,777,777 | 56,732,778 | 2.750 | 2022-03-21 |
| 853 | 2022-03-22 | 20,582,101 | -20,000 | 0.40 | 5,176,777,777 | 60,511,377 | 2.940 | 2022-03-18 |
| 854 | 2022-03-21 | 20,602,101 | -108,000 | 0.40 | 5,176,777,777 | 59,952,114 | 2.910 | 2022-03-17 |
| 855 | 2022-03-18 | 20,710,101 | 60,000 | 0.40 | 5,176,777,777 | 58,816,687 | 2.840 | 2022-03-16 |
| 856 | 2022-03-17 | 20,650,101 | 155,000 | 0.40 | 5,176,777,777 | 53,483,762 | 2.590 | 2022-03-15 |
| 857 | 2022-03-16 | 20,495,101 | 258,000 | 0.40 | 5,176,777,777 | 54,926,871 | 2.680 | 2022-03-14 |
| 858 | 2022-03-15 | 20,237,101 | -82,000 | 0.39 | 5,176,777,777 | 57,878,109 | 2.860 | 2022-03-11 |
| 859 | 2022-03-14 | 20,319,101 | -44,000 | 0.39 | 5,176,777,777 | 58,315,820 | 2.870 | 2022-03-10 |
| 860 | 2022-03-11 | 20,363,101 | 96,800 | 0.39 | 5,176,777,777 | 55,591,266 | 2.730 | 2022-03-09 |
| 861 | 2022-03-10 | 20,266,301 | 226,000 | 0.39 | 5,176,777,777 | 54,921,676 | 2.710 | 2022-03-08 |
| 862 | 2022-03-09 | 20,040,301 | 22,000 | 0.39 | 5,176,777,777 | 57,114,858 | 2.850 | 2022-03-07 |
| 863 | 2022-03-08 | 20,018,301 | 25,000 | 0.39 | 5,176,777,777 | 60,455,269 | 3.020 | 2022-03-04 |
| 864 | 2022-03-07 | 19,993,301 | -116,000 | 0.39 | 5,176,777,777 | 62,379,099 | 3.120 | 2022-03-03 |
| 865 | 2022-03-04 | 20,109,301 | 200,000 | 0.39 | 5,176,777,777 | 59,322,438 | 2.950 | 2022-03-02 |
| 866 | 2022-03-03 | 19,909,301 | 4,000 | 0.38 | 5,176,777,777 | 60,325,182 | 3.030 | 2022-03-01 |
| 867 | 2022-03-02 | 19,905,301 | 78,000 | 0.38 | 5,176,777,777 | 60,313,062 | 3.030 | 2022-02-28 |
| 868 | 2022-03-01 | 19,827,301 | 224,000 | 0.38 | 5,176,777,777 | 62,455,998 | 3.150 | 2022-02-25 |
| 869 | 2022-02-28 | 19,603,301 | 104,000 | 0.38 | 5,176,777,777 | 60,378,167 | 3.080 | 2022-02-24 |
| 870 | 2022-02-25 | 19,499,301 | 10,000 | 0.38 | 5,176,777,777 | 62,397,763 | 3.200 | 2022-02-23 |
| 871 | 2022-02-24 | 19,489,301 | -86,000 | 0.38 | 5,176,777,777 | 63,924,907 | 3.280 | 2022-02-22 |
| 872 | 2022-02-23 | 19,575,301 | 244,000 | 0.38 | 5,176,777,777 | 66,164,517 | 3.380 | 2022-02-21 |
| 873 | 2022-02-22 | 19,331,301 | -70,000 | 0.37 | 5,176,777,777 | 64,566,545 | 3.340 | 2022-02-18 |
| 874 | 2022-02-21 | 19,401,301 | -34,000 | 0.37 | 5,176,777,777 | 65,188,371 | 3.360 | 2022-02-17 |
| 875 | 2022-02-18 | 19,435,301 | -148,000 | 0.38 | 5,176,777,777 | 65,302,611 | 3.360 | 2022-02-16 |
| 876 | 2022-02-16 | 19,583,301 | -102,000 | 0.38 | 5,176,777,777 | 64,429,060 | 3.290 | 2022-02-14 |
| 877 | 2022-02-15 | 19,685,301 | -476,000 | 0.38 | 5,176,777,777 | 65,552,052 | 3.330 | 2022-02-11 |
| 878 | 2022-02-14 | 20,161,301 | -24,000 | 0.39 | 5,176,777,777 | 66,733,906 | 3.310 | 2022-02-10 |
| 879 | 2022-02-11 | 20,185,301 | -96,000 | 0.39 | 5,176,777,777 | 65,198,522 | 3.230 | 2022-02-09 |
| 880 | 2022-02-10 | 20,281,301 | -100,000 | 0.39 | 5,176,777,777 | 63,886,098 | 3.150 | 2022-02-08 |
| 881 | 2022-02-09 | 20,381,301 | 74,000 | 0.39 | 5,176,777,777 | 63,182,033 | 3.100 | 2022-02-07 |
| 882 | 2022-02-08 | 20,307,301 | -110,000 | 0.39 | 5,176,777,777 | 62,343,414 | 3.070 | 2022-02-04 |
| 883 | 2022-02-07 | 20,417,301 | 6,000 | 0.39 | 5,176,777,777 | 61,456,076 | 3.010 | 2022-01-28 |
| 884 | 2022-02-04 | 20,411,301 | 120,000 | 0.39 | 5,176,777,777 | 62,050,355 | 3.040 | 2022-01-27 |
| 885 | 2022-01-28 | 20,291,301 | 54,000 | 0.39 | 5,176,777,777 | 62,903,033 | 3.100 | 2022-01-26 |
| 886 | 2022-01-27 | 20,237,301 | -90,000 | 0.39 | 5,176,777,777 | 64,759,363 | 3.200 | 2022-01-25 |
| 887 | 2022-01-26 | 20,327,301 | -30,000 | 0.39 | 5,176,777,777 | 64,234,271 | 3.160 | 2022-01-24 |
| 888 | 2022-01-25 | 20,357,301 | -101,000 | 0.39 | 5,176,777,777 | 65,754,082 | 3.230 | 2022-01-21 |
| 889 | 2022-01-24 | 20,458,301 | -310,000 | 0.40 | 5,176,777,777 | 66,489,478 | 3.250 | 2022-01-20 |
| 890 | 2022-01-21 | 20,768,301 | -120,000 | 0.40 | 5,176,777,777 | 65,212,465 | 3.140 | 2022-01-19 |
| 891 | 2022-01-20 | 20,888,301 | -36,000 | 0.40 | 5,176,777,777 | 67,678,095 | 3.240 | 2022-01-18 |
| 892 | 2022-01-19 | 20,924,301 | -216,000 | 0.40 | 5,176,777,777 | 66,539,277 | 3.180 | 2022-01-17 |
| 893 | 2022-01-18 | 21,140,301 | -60,000 | 0.41 | 5,176,777,777 | 67,437,560 | 3.190 | 2022-01-14 |
| 894 | 2022-01-17 | 21,200,301 | -178,000 | 0.41 | 5,176,777,777 | 66,568,945 | 3.140 | 2022-01-13 |
| 895 | 2022-01-14 | 21,378,301 | -14,000 | 0.41 | 5,176,777,777 | 67,341,648 | 3.150 | 2022-01-12 |
| 896 | 2022-01-13 | 21,392,301 | -182,000 | 0.41 | 5,176,777,777 | 66,957,902 | 3.130 | 2022-01-11 |
| 897 | 2022-01-12 | 21,574,301 | -160,000 | 0.42 | 5,176,777,777 | 67,311,819 | 3.120 | 2022-01-10 |
| 898 | 2022-01-11 | 21,734,301 | -128,000 | 0.42 | 5,176,777,777 | 67,158,990 | 3.090 | 2022-01-07 |
| 899 | 2022-01-10 | 21,862,301 | -58,000 | 0.42 | 5,176,777,777 | 66,242,772 | 3.030 | 2022-01-06 |
| 900 | 2022-01-07 | 21,920,301 | -160,000 | 0.42 | 5,176,777,777 | 67,295,324 | 3.070 | 2022-01-05 |
| 901 | 2022-01-06 | 22,080,301 | -70,000 | 0.43 | 5,176,777,777 | 68,448,933 | 3.100 | 2022-01-04 |
| 902 | 2022-01-05 | 22,150,301 | -52,000 | 0.43 | 5,176,777,777 | 66,672,406 | 3.010 | 2022-01-03 |
| 903 | 2022-01-04 | 22,202,301 | -44,000 | 0.43 | 5,176,777,777 | 65,718,811 | 2.960 | 2021-12-30 |
| 904 | 2022-01-03 | 22,246,301 | -102,000 | 0.43 | 5,176,777,777 | 65,849,051 | 2.960 | 2021-12-29 |
| 905 | 2021-12-30 | 22,348,301 | -14,000 | 0.43 | 5,176,777,777 | 65,704,005 | 2.940 | 2021-12-28 |
| 906 | 2021-12-29 | 22,362,301 | -106,000 | 0.43 | 5,176,777,777 | 65,297,919 | 2.920 | 2021-12-23 |
| 907 | 2021-12-28 | 22,468,301 | -110,000 | 0.43 | 5,176,777,777 | 64,034,658 | 2.850 | 2021-12-22 |
| 908 | 2021-12-23 | 22,578,301 | -20,000 | 0.44 | 5,176,777,777 | 64,799,724 | 2.870 | 2021-12-21 |
| 909 | 2021-12-22 | 22,598,301 | -48,000 | 0.44 | 5,176,777,777 | 63,953,192 | 2.830 | 2021-12-20 |
| 910 | 2021-12-21 | 22,646,301 | 20,000 | 0.44 | 5,176,777,777 | 63,862,569 | 2.820 | 2021-12-17 |
| 911 | 2021-12-20 | 22,626,301 | -64,000 | 0.44 | 5,176,777,777 | 64,937,484 | 2.870 | 2021-12-16 |
| 912 | 2021-12-17 | 22,690,301 | -74,000 | 0.44 | 5,176,777,777 | 64,894,261 | 2.860 | 2021-12-15 |
| 913 | 2021-12-16 | 22,764,301 | 154,000 | 0.44 | 5,176,777,777 | 64,195,329 | 2.820 | 2021-12-14 |
| 914 | 2021-12-14 | 22,610,301 | -972,000 | 0.44 | 5,176,777,777 | 64,891,564 | 2.870 | 2021-12-10 |
| 915 | 2021-12-13 | 23,582,301 | 22,000 | 0.46 | 5,176,777,777 | 69,096,142 | 2.930 | 2021-12-09 |
| 916 | 2021-12-10 | 23,560,301 | -38,000 | 0.46 | 5,176,777,777 | 69,738,491 | 2.960 | 2021-12-08 |
| 917 | 2021-12-09 | 23,598,301 | 1,128,000 | 0.46 | 5,176,777,777 | 69,379,005 | 2.940 | 2021-12-07 |
| 918 | 2021-12-08 | 22,470,301 | -30,000 | 0.43 | 5,176,777,777 | 62,916,843 | 2.800 | 2021-12-06 |
| 919 | 2021-12-07 | 22,500,301 | -8,000 | 0.43 | 5,176,777,777 | 64,350,861 | 2.860 | 2021-12-03 |
| 920 | 2021-12-06 | 22,508,301 | 34,000 | 0.43 | 5,176,777,777 | 60,547,330 | 2.690 | 2021-12-02 |
| 921 | 2021-12-03 | 22,474,301 | 86,000 | 0.43 | 5,176,777,777 | 61,354,842 | 2.730 | 2021-12-01 |
| 922 | 2021-12-02 | 22,388,301 | 140,000 | 0.43 | 5,176,777,777 | 60,672,296 | 2.710 | 2021-11-30 |
| 923 | 2021-12-01 | 22,248,301 | 146,000 | 0.43 | 5,176,777,777 | 61,182,828 | 2.750 | 2021-11-29 |
| 924 | 2021-11-30 | 22,102,301 | 82,000 | 0.43 | 5,176,777,777 | 63,212,581 | 2.860 | 2021-11-26 |
| 925 | 2021-11-29 | 22,020,301 | 60,000 | 0.43 | 5,176,777,777 | 64,959,888 | 2.950 | 2021-11-25 |
| 926 | 2021-11-26 | 21,960,301 | -40,000 | 0.42 | 5,176,777,777 | 64,782,888 | 2.950 | 2021-11-24 |
| 927 | 2021-11-25 | 22,000,301 | -4,000 | 0.42 | 5,176,777,777 | 65,340,894 | 2.970 | 2021-11-23 |
| 928 | 2021-11-24 | 22,004,301 | 44,000 | 0.43 | 5,176,777,777 | 64,252,559 | 2.920 | 2021-11-22 |
| 929 | 2021-11-23 | 21,960,301 | 34,000 | 0.42 | 5,176,777,777 | 64,563,285 | 2.940 | 2021-11-19 |
| 930 | 2021-11-22 | 21,926,301 | 16,000 | 0.42 | 5,176,777,777 | 65,778,903 | 3.000 | 2021-11-18 |
| 931 | 2021-11-19 | 21,910,301 | 16,000 | 0.42 | 5,176,777,777 | 66,607,315 | 3.040 | 2021-11-17 |
| 932 | 2021-11-18 | 21,894,301 | 2,000 | 0.42 | 5,176,777,777 | 66,120,789 | 3.020 | 2021-11-16 |
| 933 | 2021-11-17 | 21,892,301 | 10,000 | 0.42 | 5,176,777,777 | 65,895,826 | 3.010 | 2021-11-15 |
| 934 | 2021-11-16 | 21,882,301 | -12,000 | 0.42 | 5,176,777,777 | 66,084,549 | 3.020 | 2021-11-12 |
| 935 | 2021-11-15 | 21,894,301 | 28,000 | 0.42 | 5,176,777,777 | 66,339,732 | 3.030 | 2021-11-11 |
| 936 | 2021-11-12 | 21,866,301 | 4,000 | 0.42 | 5,176,777,777 | 65,598,903 | 3.000 | 2021-11-10 |
| 937 | 2021-11-11 | 21,862,301 | -64,000 | 0.42 | 5,176,777,777 | 66,680,018 | 3.050 | 2021-11-09 |
| 938 | 2021-11-10 | 21,926,301 | 82,000 | 0.42 | 5,176,777,777 | 65,778,903 | 3.000 | 2021-11-08 |
| 939 | 2021-11-09 | 21,844,301 | 42,000 | 0.42 | 5,176,777,777 | 62,256,258 | 2.850 | 2021-11-05 |
| 940 | 2021-11-08 | 21,802,301 | -28,000 | 0.42 | 5,176,777,777 | 62,354,581 | 2.860 | 2021-11-04 |
| 941 | 2021-11-05 | 21,830,301 | 38,000 | 0.42 | 5,176,777,777 | 62,871,267 | 2.880 | 2021-11-03 |
| 942 | 2021-11-04 | 21,792,301 | 56,000 | 0.42 | 5,176,777,777 | 63,633,519 | 2.920 | 2021-11-02 |
| 943 | 2021-11-03 | 21,736,301 | 142,000 | 0.42 | 5,176,777,777 | 64,556,814 | 2.970 | 2021-11-01 |
| 944 | 2021-11-02 | 21,594,301 | -54,000 | 0.42 | 5,176,777,777 | 66,078,561 | 3.060 | 2021-10-29 |
| 945 | 2021-11-01 | 21,648,301 | -6,000 | 0.42 | 5,176,777,777 | 65,377,869 | 3.020 | 2021-10-28 |
| 946 | 2021-10-29 | 21,654,301 | -30,000 | 0.42 | 5,176,777,777 | 64,746,360 | 2.990 | 2021-10-27 |
| 947 | 2021-10-28 | 21,684,301 | -34,000 | 0.42 | 5,176,777,777 | 65,269,746 | 3.010 | 2021-10-26 |
| 948 | 2021-10-27 | 21,718,301 | 206,000 | 0.42 | 5,176,777,777 | 64,720,537 | 2.980 | 2021-10-25 |
| 949 | 2021-10-26 | 21,512,301 | -8,000 | 0.42 | 5,176,777,777 | 66,473,010 | 3.090 | 2021-10-22 |
| 950 | 2021-10-25 | 21,520,301 | -54,000 | 0.42 | 5,176,777,777 | 66,282,527 | 3.080 | 2021-10-21 |
| 951 | 2021-10-22 | 21,574,301 | 6,000 | 0.42 | 5,176,777,777 | 67,743,305 | 3.140 | 2021-10-20 |
| 952 | 2021-10-20 | 21,568,301 | 74,000 | 0.42 | 5,176,777,777 | 67,724,465 | 3.140 | 2021-10-18 |
| 953 | 2021-10-19 | 21,494,301 | 152,000 | 0.42 | 5,176,777,777 | 68,351,877 | 3.180 | 2021-10-15 |
| 954 | 2021-10-18 | 21,342,301 | -544,000 | 0.41 | 5,176,777,777 | 68,935,632 | 3.230 | 2021-10-12 |
| 955 | 2021-10-15 | 21,886,301 | -686,000 | 0.42 | 5,176,777,777 | 70,255,026 | 3.210 | 2021-10-11 |
| 956 | 2021-10-12 | 22,572,301 | -16,000 | 0.44 | 5,176,777,777 | 72,005,640 | 3.190 | 2021-10-08 |
| 957 | 2021-10-11 | 22,588,301 | -30,000 | 0.44 | 5,176,777,777 | 71,379,031 | 3.160 | 2021-10-07 |
| 958 | 2021-10-08 | 22,618,301 | -16,000 | 0.44 | 5,176,777,777 | 72,378,563 | 3.200 | 2021-10-06 |
| 959 | 2021-10-07 | 22,634,301 | -450,000 | 0.44 | 5,176,777,777 | 71,750,734 | 3.170 | 2021-10-05 |
| 960 | 2021-10-06 | 23,084,301 | 74,000 | 0.45 | 5,176,777,777 | 72,715,548 | 3.150 | 2021-10-04 |
| 961 | 2021-10-05 | 23,010,301 | 20,000 | 0.44 | 5,176,777,777 | 68,800,800 | 2.990 | 2021-09-30 |
| 962 | 2021-10-04 | 22,990,301 | -6,000 | 0.44 | 5,176,777,777 | 68,511,097 | 2.980 | 2021-09-29 |
| 963 | 2021-09-30 | 22,996,301 | -36,000 | 0.44 | 5,176,777,777 | 69,448,829 | 3.020 | 2021-09-28 |
| 964 | 2021-09-28 | 23,032,301 | 52,000 | 0.44 | 5,176,777,777 | 68,636,257 | 2.980 | 2021-09-24 |
| 965 | 2021-09-27 | 22,980,301 | -50,000 | 0.44 | 5,176,777,777 | 68,940,903 | 3.000 | 2021-09-23 |
| 966 | 2021-09-24 | 23,030,301 | -94,000 | 0.44 | 5,176,777,777 | 68,169,691 | 2.960 | 2021-09-21 |
| 967 | 2021-09-23 | 23,124,301 | 192,000 | 0.45 | 5,176,777,777 | 67,060,473 | 2.900 | 2021-09-20 |
| 968 | 2021-09-21 | 22,932,301 | -26,000 | 0.44 | 5,176,777,777 | 68,567,580 | 2.990 | 2021-09-17 |
| 969 | 2021-09-20 | 22,958,301 | 8,000 | 0.44 | 5,176,777,777 | 67,038,239 | 2.920 | 2021-09-16 |
| 970 | 2021-09-17 | 22,950,301 | -60,000 | 0.44 | 5,176,777,777 | 68,850,903 | 3.000 | 2021-09-15 |
| 971 | 2021-09-16 | 23,010,301 | -62,000 | 0.44 | 5,176,777,777 | 71,331,933 | 3.100 | 2021-09-14 |
| 972 | 2021-09-15 | 23,072,301 | -102,000 | 0.45 | 5,176,777,777 | 73,831,363 | 3.200 | 2021-09-13 |
| 973 | 2021-09-14 | 23,174,301 | -158,000 | 0.45 | 5,176,777,777 | 76,011,707 | 3.280 | 2021-09-10 |
| 974 | 2021-09-13 | 23,332,301 | -34,000 | 0.45 | 5,176,777,777 | 74,896,686 | 3.210 | 2021-09-09 |
| 975 | 2021-09-10 | 23,366,301 | -167,000 | 0.45 | 5,176,777,777 | 74,772,163 | 3.200 | 2021-09-08 |
| 976 | 2021-09-09 | 23,533,301 | -36,000 | 0.45 | 5,176,777,777 | 73,423,899 | 3.120 | 2021-09-07 |
| 977 | 2021-09-08 | 23,569,301 | 18,000 | 0.46 | 5,176,777,777 | 73,300,526 | 3.110 | 2021-09-06 |
| 978 | 2021-09-07 | 23,551,301 | 41,000 | 0.45 | 5,176,777,777 | 72,538,007 | 3.080 | 2021-09-03 |
| 979 | 2021-09-06 | 23,510,301 | 10,000 | 0.45 | 5,176,777,777 | 71,706,418 | 3.050 | 2021-09-02 |
| 980 | 2021-09-03 | 23,500,301 | -90,000 | 0.45 | 5,176,777,777 | 72,380,927 | 3.080 | 2021-09-01 |
| 981 | 2021-09-02 | 23,590,301 | 24,000 | 0.46 | 5,176,777,777 | 70,299,097 | 2.980 | 2021-08-31 |
| 982 | 2021-09-01 | 23,566,301 | 38,000 | 0.46 | 5,176,777,777 | 69,520,588 | 2.950 | 2021-08-30 |
| 983 | 2021-08-31 | 23,528,301 | 20,000 | 0.45 | 5,176,777,777 | 68,232,073 | 2.900 | 2021-08-27 |
| 984 | 2021-08-30 | 23,508,301 | 26,000 | 0.45 | 5,176,777,777 | 68,644,239 | 2.920 | 2021-08-26 |
| 985 | 2021-08-27 | 23,482,301 | -82,000 | 0.45 | 5,176,777,777 | 69,977,257 | 2.980 | 2021-08-25 |
| 986 | 2021-08-26 | 23,564,301 | 704,000 | 0.46 | 5,176,777,777 | 68,807,759 | 2.920 | 2021-08-24 |
| 987 | 2021-08-25 | 22,860,301 | 4,000 | 0.44 | 5,176,777,777 | 64,694,652 | 2.830 | 2021-08-23 |
| 988 | 2021-08-24 | 22,856,301 | -101,000 | 0.44 | 5,176,777,777 | 65,826,147 | 2.880 | 2021-08-20 |
| 989 | 2021-08-23 | 22,957,301 | 30,000 | 0.44 | 5,176,777,777 | 65,428,308 | 2.850 | 2021-08-19 |
| 990 | 2021-08-20 | 22,927,301 | -146,000 | 0.44 | 5,176,777,777 | 66,489,173 | 2.900 | 2021-08-18 |
| 991 | 2021-08-19 | 23,073,301 | 358,000 | 0.45 | 5,176,777,777 | 66,220,374 | 2.870 | 2021-08-17 |
| 992 | 2021-08-18 | 22,715,301 | -32,000 | 0.44 | 5,176,777,777 | 64,738,608 | 2.850 | 2021-08-16 |
| 993 | 2021-08-17 | 22,747,301 | -42,000 | 0.44 | 5,176,777,777 | 63,237,497 | 2.780 | 2021-08-13 |
| 994 | 2021-08-16 | 22,789,301 | 108,000 | 0.44 | 5,176,777,777 | 64,493,722 | 2.830 | 2021-08-12 |
| 995 | 2021-08-13 | 22,681,301 | 120,000 | 0.44 | 5,176,777,777 | 64,188,082 | 2.830 | 2021-08-11 |
| 996 | 2021-08-12 | 22,561,301 | -26,000 | 0.44 | 5,176,777,777 | 62,494,804 | 2.770 | 2021-08-10 |
| 997 | 2021-08-11 | 22,587,301 | 24,000 | 0.44 | 5,176,777,777 | 62,115,078 | 2.750 | 2021-08-09 |
| 998 | 2021-08-10 | 22,563,301 | 110,000 | 0.44 | 5,176,777,777 | 60,920,913 | 2.700 | 2021-08-06 |
| 999 | 2021-08-09 | 22,453,301 | 110,000 | 0.43 | 5,176,777,777 | 61,072,979 | 2.720 | 2021-08-05 |
| 1000 | 2021-08-06 | 22,343,301 | 122,000 | 0.43 | 5,176,777,777 | 61,444,078 | 2.750 | 2021-08-04 |
| 1001 | 2021-08-05 | 22,221,301 | 70,000 | 0.43 | 5,176,777,777 | 61,997,430 | 2.790 | 2021-08-03 |
| 1002 | 2021-08-04 | 22,151,301 | 376,000 | 0.43 | 5,176,777,777 | 62,245,156 | 2.810 | 2021-08-02 |
| 1003 | 2021-08-03 | 21,775,301 | 162,000 | 0.42 | 5,176,777,777 | 61,841,855 | 2.840 | 2021-07-30 |
| 1004 | 2021-08-02 | 21,613,301 | 16,000 | 0.42 | 5,176,777,777 | 62,462,440 | 2.890 | 2021-07-29 |
| 1005 | 2021-07-30 | 21,597,301 | 196,000 | 0.42 | 5,176,777,777 | 62,632,173 | 2.900 | 2021-07-28 |
| 1006 | 2021-07-29 | 21,401,301 | 164,000 | 0.41 | 5,176,777,777 | 61,635,747 | 2.880 | 2021-07-27 |
| 1007 | 2021-07-28 | 21,237,301 | -40,000 | 0.41 | 5,176,777,777 | 63,074,784 | 2.970 | 2021-07-26 |
| 1008 | 2021-07-27 | 21,277,301 | 54,000 | 0.41 | 5,176,777,777 | 64,682,995 | 3.040 | 2021-07-23 |
| 1009 | 2021-07-26 | 21,223,301 | 162,000 | 0.41 | 5,176,777,777 | 65,367,767 | 3.080 | 2021-07-22 |
| 1010 | 2021-07-23 | 21,061,301 | 406,000 | 0.41 | 5,176,777,777 | 65,079,420 | 3.090 | 2021-07-21 |
| 1011 | 2021-07-22 | 20,655,301 | -2,000 | 0.40 | 5,176,777,777 | 65,890,410 | 3.190 | 2021-07-20 |
| 1012 | 2021-07-21 | 20,657,301 | 154,000 | 0.40 | 5,176,777,777 | 66,309,936 | 3.210 | 2021-07-19 |
| 1013 | 2021-07-20 | 20,503,301 | 34,000 | 0.40 | 5,176,777,777 | 64,995,464 | 3.170 | 2021-07-16 |
| 1014 | 2021-07-19 | 20,469,301 | 472,000 | 0.40 | 5,176,777,777 | 63,250,140 | 3.090 | 2021-07-15 |
| 1015 | 2021-07-16 | 19,997,301 | 38,000 | 0.39 | 5,176,777,777 | 62,191,606 | 3.110 | 2021-07-14 |
| 1016 | 2021-07-15 | 19,959,301 | 126,000 | 0.39 | 5,176,777,777 | 61,873,833 | 3.100 | 2021-07-13 |
| 1017 | 2021-07-14 | 19,833,301 | 66,000 | 0.38 | 5,176,777,777 | 61,086,567 | 3.080 | 2021-07-12 |
| 1018 | 2021-07-13 | 19,767,301 | 186,000 | 0.38 | 5,176,777,777 | 60,290,268 | 3.050 | 2021-07-09 |
| 1019 | 2021-07-12 | 19,581,301 | 140,000 | 0.38 | 5,176,777,777 | 59,918,781 | 3.060 | 2021-07-08 |
| 1020 | 2021-07-09 | 19,441,301 | 14,000 | 0.38 | 5,176,777,777 | 62,017,750 | 3.190 | 2021-07-07 |
| 1021 | 2021-07-08 | 19,427,301 | 140,000 | 0.38 | 5,176,777,777 | 62,361,636 | 3.210 | 2021-07-06 |
| 1022 | 2021-07-07 | 19,287,301 | -64,000 | 0.37 | 5,176,777,777 | 61,912,236 | 3.210 | 2021-07-05 |
| 1023 | 2021-07-06 | 19,351,301 | 60,000 | 0.37 | 5,176,777,777 | 62,698,215 | 3.240 | 2021-07-02 |
| 1024 | 2021-07-05 | 19,291,301 | 132,000 | 0.37 | 5,176,777,777 | 63,468,380 | 3.290 | 2021-06-30 |
| 1025 | 2021-07-02 | 19,159,301 | 112,000 | 0.37 | 5,176,777,777 | 63,225,693 | 3.300 | 2021-06-29 |
| 1026 | 2021-06-30 | 19,047,301 | 142,000 | 0.37 | 5,176,777,777 | 63,237,039 | 3.320 | 2021-06-28 |
| 1027 | 2021-06-29 | 18,905,301 | 114,000 | 0.37 | 5,176,777,777 | 63,332,758 | 3.350 | 2021-06-25 |
| 1028 | 2021-06-28 | 18,791,301 | 72,000 | 0.36 | 5,176,777,777 | 63,326,684 | 3.370 | 2021-06-24 |
| 1029 | 2021-06-25 | 18,719,301 | -10,000 | 0.36 | 5,176,777,777 | 63,084,044 | 3.370 | 2021-06-23 |
| 1030 | 2021-06-24 | 18,729,301 | -16,000 | 0.36 | 5,176,777,777 | 63,492,330 | 3.390 | 2021-06-22 |
| 1031 | 2021-06-23 | 18,745,301 | -90,000 | 0.36 | 5,176,777,777 | 64,296,382 | 3.430 | 2021-06-21 |
| 1032 | 2021-06-22 | 18,835,301 | -48,000 | 0.36 | 5,176,777,777 | 65,170,141 | 3.460 | 2021-06-18 |
| 1033 | 2021-06-21 | 18,883,301 | 72,000 | 0.36 | 5,176,777,777 | 64,014,390 | 3.390 | 2021-06-17 |
| 1034 | 2021-06-18 | 18,811,301 | -20,000 | 0.36 | 5,176,777,777 | 63,582,197 | 3.380 | 2021-06-16 |
| 1035 | 2021-06-17 | 18,831,301 | 418,000 | 0.36 | 5,176,777,777 | 63,838,110 | 3.390 | 2021-06-15 |
| 1036 | 2021-06-16 | 18,413,301 | -76,000 | 0.36 | 5,176,777,777 | 64,446,554 | 3.500 | 2021-06-11 |
| 1037 | 2021-06-15 | 18,489,301 | 68,000 | 0.36 | 5,176,777,777 | 63,048,516 | 3.410 | 2021-06-10 |
| 1038 | 2021-06-11 | 18,421,301 | 64,000 | 0.36 | 5,176,777,777 | 64,290,340 | 3.490 | 2021-06-09 |
| 1039 | 2021-06-10 | 18,357,301 | -66,000 | 0.35 | 5,176,777,777 | 63,883,407 | 3.480 | 2021-06-08 |
| 1040 | 2021-06-09 | 18,423,301 | 86,000 | 0.36 | 5,176,777,777 | 62,823,456 | 3.410 | 2021-06-07 |
| 1041 | 2021-06-08 | 18,337,301 | 142,000 | 0.35 | 5,176,777,777 | 62,896,942 | 3.430 | 2021-06-04 |
| 1042 | 2021-06-07 | 18,195,301 | 52,000 | 0.35 | 5,176,777,777 | 63,683,554 | 3.500 | 2021-06-03 |
| 1043 | 2021-06-04 | 18,143,301 | -122,000 | 0.35 | 5,176,777,777 | 64,590,152 | 3.560 | 2021-06-02 |
| 1044 | 2021-06-03 | 18,265,301 | 144,000 | 0.35 | 5,176,777,777 | 64,293,860 | 3.520 | 2021-06-01 |
| 1045 | 2021-06-02 | 18,121,301 | 318,000 | 0.35 | 5,176,777,777 | 63,424,554 | 3.500 | 2021-05-31 |
| 1046 | 2021-06-01 | 17,803,301 | 24,000 | 0.34 | 5,176,777,777 | 64,982,049 | 3.650 | 2021-05-28 |
| 1047 | 2021-05-31 | 17,779,301 | -150,000 | 0.34 | 5,176,777,777 | 64,894,449 | 3.650 | 2021-05-27 |
| 1048 | 2021-05-28 | 17,929,301 | -314,000 | 0.35 | 5,176,777,777 | 65,979,828 | 3.680 | 2021-05-26 |
| 1049 | 2021-05-27 | 18,243,301 | -12,000 | 0.35 | 5,176,777,777 | 65,675,884 | 3.600 | 2021-05-25 |
| 1050 | 2021-05-26 | 18,255,301 | -190,000 | 0.35 | 5,176,777,777 | 65,719,084 | 3.600 | 2021-05-24 |
| 1051 | 2021-05-25 | 18,445,301 | -222,000 | 0.36 | 5,176,777,777 | 65,849,725 | 3.570 | 2021-05-21 |
| 1052 | 2021-05-24 | 18,667,301 | -16,000 | 0.36 | 5,176,777,777 | 66,642,265 | 3.570 | 2021-05-20 |
| 1053 | 2021-05-21 | 18,683,301 | -174,000 | 0.36 | 5,176,777,777 | 67,259,884 | 3.600 | 2021-05-18 |
| 1054 | 2021-05-20 | 18,857,301 | 14,000 | 0.36 | 5,176,777,777 | 65,246,261 | 3.460 | 2021-05-17 |
| 1055 | 2021-05-18 | 18,843,301 | -110,000 | 0.36 | 5,176,777,777 | 64,444,089 | 3.420 | 2021-05-14 |
| 1056 | 2021-05-17 | 18,953,301 | -90,000 | 0.37 | 5,176,777,777 | 63,683,091 | 3.360 | 2021-05-13 |
| 1057 | 2021-05-14 | 19,043,301 | -166,000 | 0.37 | 5,176,777,777 | 64,937,656 | 3.410 | 2021-05-12 |
| 1058 | 2021-05-13 | 19,209,301 | 158,000 | 0.37 | 5,176,777,777 | 64,735,344 | 3.370 | 2021-05-11 |
| 1059 | 2021-05-12 | 19,051,301 | 140,000 | 0.37 | 5,176,777,777 | 65,155,449 | 3.420 | 2021-05-10 |
| 1060 | 2021-05-11 | 18,911,301 | -40,000 | 0.37 | 5,176,777,777 | 63,731,084 | 3.370 | 2021-05-07 |
| 1061 | 2021-05-10 | 18,951,301 | -12,000 | 0.37 | 5,176,777,777 | 64,434,423 | 3.400 | 2021-05-06 |
| 1062 | 2021-05-07 | 18,963,301 | 248,000 | 0.37 | 5,176,777,777 | 62,578,893 | 3.300 | 2021-05-05 |
| 1063 | 2021-05-06 | 18,715,301 | 268,000 | 0.36 | 5,176,777,777 | 63,070,564 | 3.370 | 2021-05-04 |
| 1064 | 2021-05-05 | 18,447,301 | 160,000 | 0.36 | 5,176,777,777 | 61,982,931 | 3.360 | 2021-05-03 |
| 1065 | 2021-05-04 | 18,287,301 | 300,000 | 0.35 | 5,176,777,777 | 62,359,696 | 3.410 | 2021-04-30 |
| 1066 | 2021-05-03 | 17,987,301 | 108,000 | 0.35 | 5,176,777,777 | 62,236,061 | 3.460 | 2021-04-29 |
| 1067 | 2021-04-30 | 17,879,301 | -20,000 | 0.35 | 5,176,777,777 | 62,398,760 | 3.490 | 2021-04-28 |
| 1068 | 2021-04-29 | 17,899,301 | -4,000 | 0.35 | 5,176,777,777 | 62,647,554 | 3.500 | 2021-04-27 |
| 1069 | 2021-04-28 | 17,903,301 | 206,000 | 0.35 | 5,176,777,777 | 63,377,686 | 3.540 | 2021-04-26 |
| 1070 | 2021-04-27 | 17,697,301 | 82,000 | 0.34 | 5,176,777,777 | 62,471,473 | 3.530 | 2021-04-23 |
| 1071 | 2021-04-26 | 17,615,301 | 150,000 | 0.34 | 5,176,777,777 | 62,710,472 | 3.560 | 2021-04-22 |
| 1072 | 2021-04-23 | 17,465,301 | 270,000 | 0.34 | 5,176,777,777 | 62,176,472 | 3.560 | 2021-04-21 |
| 1073 | 2021-04-22 | 17,195,301 | -74,000 | 0.33 | 5,176,777,777 | 62,418,943 | 3.630 | 2021-04-20 |
| 1074 | 2021-04-21 | 17,269,301 | 234,000 | 0.33 | 5,176,777,777 | 62,860,256 | 3.640 | 2021-04-19 |
| 1075 | 2021-04-20 | 17,035,301 | -118,000 | 0.33 | 5,176,777,777 | 62,008,496 | 3.640 | 2021-04-16 |
| 1076 | 2021-04-19 | 17,153,301 | 196,000 | 0.33 | 5,176,777,777 | 61,065,752 | 3.560 | 2021-04-15 |
| 1077 | 2021-04-16 | 16,957,301 | 182,000 | 0.33 | 5,176,777,777 | 60,707,138 | 3.580 | 2021-04-14 |
| 1078 | 2021-04-15 | 16,775,301 | 164,000 | 0.32 | 5,176,777,777 | 60,391,084 | 3.600 | 2021-04-13 |
| 1079 | 2021-04-14 | 16,611,301 | 206,000 | 0.32 | 5,176,777,777 | 60,465,136 | 3.640 | 2021-04-12 |
| 1080 | 2021-04-13 | 16,405,301 | 236,000 | 0.32 | 5,176,777,777 | 60,535,561 | 3.690 | 2021-04-09 |
| 1081 | 2021-04-12 | 16,169,301 | -16,000 | 0.31 | 5,176,777,777 | 60,473,186 | 3.740 | 2021-04-08 |
| 1082 | 2021-04-09 | 16,185,301 | 50,000 | 0.31 | 5,176,777,777 | 59,885,614 | 3.700 | 2021-04-07 |
| 1083 | 2021-04-08 | 16,135,301 | 134,000 | 0.31 | 5,176,777,777 | 58,893,849 | 3.650 | 2021-04-01 |
| 1084 | 2021-04-07 | 16,001,301 | 60,000 | 0.31 | 5,176,777,777 | 58,564,762 | 3.660 | 2021-03-31 |
| 1085 | 2021-04-01 | 15,941,301 | 14,000 | 0.31 | 5,176,777,777 | 59,620,466 | 3.740 | 2021-03-30 |
| 1086 | 2021-03-31 | 15,927,301 | 66,000 | 0.31 | 5,176,777,777 | 59,090,287 | 3.710 | 2021-03-29 |
| 1087 | 2021-03-30 | 15,861,301 | 48,000 | 0.31 | 5,176,777,777 | 58,210,975 | 3.670 | 2021-03-26 |
| 1088 | 2021-03-29 | 15,813,301 | 116,000 | 0.31 | 5,176,777,777 | 57,086,017 | 3.610 | 2021-03-25 |
| 1089 | 2021-03-26 | 15,697,301 | 328,000 | 0.30 | 5,176,777,777 | 56,510,284 | 3.600 | 2021-03-24 |
| 1090 | 2021-03-25 | 15,369,301 | 16,000 | 0.30 | 5,176,777,777 | 58,557,037 | 3.810 | 2021-03-23 |
| 1091 | 2021-03-24 | 15,353,301 | -315,970 | 0.30 | 5,176,777,777 | 60,952,605 | 3.970 | 2021-03-22 |
| 1092 | 2021-03-23 | 15,669,271 | -64,000 | 0.30 | 5,176,777,777 | 61,266,850 | 3.910 | 2021-03-19 |
| 1093 | 2021-03-22 | 15,733,271 | -339,000 | 0.30 | 5,176,777,777 | 64,034,413 | 4.070 | 2021-03-18 |
| 1094 | 2021-03-19 | 16,072,271 | -78,000 | 0.31 | 5,176,777,777 | 63,967,639 | 3.980 | 2021-03-17 |
| 1095 | 2021-03-18 | 16,150,271 | -586,000 | 0.31 | 5,176,777,777 | 65,893,106 | 4.080 | 2021-03-16 |
| 1096 | 2021-03-17 | 16,736,271 | -1,910,000 | 0.32 | 5,176,777,777 | 65,438,820 | 3.910 | 2021-03-15 |
| 1097 | 2021-03-16 | 18,646,271 | -98,400 | 0.36 | 5,176,777,777 | 68,245,352 | 3.660 | 2021-03-12 |
| 1098 | 2021-03-15 | 18,744,671 | -154,000 | 0.36 | 5,176,777,777 | 68,418,049 | 3.650 | 2021-03-11 |
| 1099 | 2021-03-12 | 18,898,671 | -146,000 | 0.37 | 5,176,777,777 | 66,523,322 | 3.520 | 2021-03-10 |
| 1100 | 2021-03-11 | 19,044,671 | -304,000 | 0.37 | 5,176,777,777 | 64,942,328 | 3.410 | 2021-03-09 |
| 1101 | 2021-03-10 | 19,348,671 | -90,000 | 0.37 | 5,176,777,777 | 67,139,888 | 3.470 | 2021-03-08 |
| 1102 | 2021-03-09 | 19,438,671 | 40,000 | 0.38 | 5,176,777,777 | 69,396,055 | 3.570 | 2021-03-05 |
| 1103 | 2021-03-08 | 19,398,671 | -190,000 | 0.37 | 5,176,777,777 | 71,581,096 | 3.690 | 2021-03-04 |
| 1104 | 2021-03-05 | 19,588,671 | -2,000 | 0.38 | 5,176,777,777 | 70,519,216 | 3.600 | 2021-03-03 |
| 1105 | 2021-03-04 | 19,590,671 | 78,000 | 0.38 | 5,176,777,777 | 69,350,975 | 3.540 | 2021-03-02 |
| 1106 | 2021-03-03 | 19,512,671 | 286,000 | 0.38 | 5,176,777,777 | 69,855,362 | 3.580 | 2021-03-01 |
| 1107 | 2021-03-02 | 19,226,671 | -314,000 | 0.37 | 5,176,777,777 | 68,062,415 | 3.540 | 2021-02-26 |
| 1108 | 2021-03-01 | 19,540,671 | -8,000 | 0.38 | 5,176,777,777 | 71,909,669 | 3.680 | 2021-02-25 |
| 1109 | 2021-02-26 | 19,548,671 | 238,000 | 0.38 | 5,176,777,777 | 72,330,083 | 3.700 | 2021-02-24 |
| 1110 | 2021-02-25 | 19,310,671 | -902,000 | 0.37 | 5,176,777,777 | 72,608,123 | 3.760 | 2021-02-23 |
| 1111 | 2021-02-24 | 20,212,671 | -162,000 | 0.39 | 5,176,777,777 | 70,744,349 | 3.500 | 2021-02-22 |
| 1112 | 2021-02-23 | 20,374,671 | 54,000 | 0.39 | 5,176,777,777 | 72,126,335 | 3.540 | 2021-02-19 |
| 1113 | 2021-02-22 | 20,320,671 | -42,000 | 0.39 | 5,176,777,777 | 71,325,555 | 3.510 | 2021-02-18 |
| 1114 | 2021-02-19 | 20,362,671 | 36,000 | 0.39 | 5,176,777,777 | 71,676,602 | 3.520 | 2021-02-17 |
| 1115 | 2021-02-18 | 20,326,671 | 128,000 | 0.39 | 5,176,777,777 | 70,127,015 | 3.450 | 2021-02-16 |
| 1116 | 2021-02-17 | 20,198,671 | -250,000 | 0.39 | 5,176,777,777 | 68,877,468 | 3.410 | 2021-02-10 |
| 1117 | 2021-02-16 | 20,448,671 | -327,416 | 0.40 | 5,176,777,777 | 70,343,428 | 3.440 | 2021-02-09 |
| 1118 | 2021-02-10 | 20,776,087 | -676,000 | 0.40 | 5,176,777,777 | 70,015,413 | 3.370 | 2021-02-08 |
| 1119 | 2021-02-09 | 21,452,087 | -808,000 | 0.41 | 5,176,777,777 | 71,435,450 | 3.330 | 2021-02-05 |
| 1120 | 2021-02-08 | 22,260,087 | -90,000 | 0.43 | 5,176,777,777 | 70,119,274 | 3.150 | 2021-02-04 |
| 1121 | 2021-02-05 | 22,350,087 | -270,000 | 0.43 | 5,176,777,777 | 70,849,776 | 3.170 | 2021-02-03 |
| 1122 | 2021-02-04 | 22,620,087 | -276,000 | 0.44 | 5,176,777,777 | 72,384,278 | 3.200 | 2021-02-02 |
| 1123 | 2021-02-03 | 22,896,087 | -316,000 | 0.44 | 5,176,777,777 | 73,038,518 | 3.190 | 2021-02-01 |
| 1124 | 2021-02-02 | 23,212,087 | -270,000 | 0.45 | 5,176,777,777 | 72,421,711 | 3.120 | 2021-01-29 |
| 1125 | 2021-02-01 | 23,482,087 | 72,000 | 0.45 | 5,176,777,777 | 71,150,724 | 3.030 | 2021-01-28 |
| 1126 | 2021-01-29 | 23,410,087 | 28,000 | 0.45 | 5,176,777,777 | 72,805,371 | 3.110 | 2021-01-27 |
| 1127 | 2021-01-28 | 23,382,087 | -298,000 | 0.45 | 5,176,777,777 | 72,484,470 | 3.100 | 2021-01-26 |
| 1128 | 2021-01-27 | 23,680,087 | 66,000 | 0.46 | 5,176,777,777 | 73,171,469 | 3.090 | 2021-01-25 |
| 1129 | 2021-01-26 | 23,614,087 | 894,000 | 0.46 | 5,176,777,777 | 73,203,670 | 3.100 | 2021-01-22 |
| 1130 | 2021-01-25 | 22,720,087 | -78,000 | 0.44 | 5,176,777,777 | 73,385,881 | 3.230 | 2021-01-21 |
| 1131 | 2021-01-22 | 22,798,087 | 466,000 | 0.44 | 5,176,777,777 | 74,321,764 | 3.260 | 2021-01-20 |
| 1132 | 2021-01-21 | 22,332,087 | -172,000 | 0.43 | 5,176,777,777 | 74,589,171 | 3.340 | 2021-01-19 |
| 1133 | 2021-01-20 | 22,504,087 | 19,000 | 0.43 | 5,176,777,777 | 72,913,242 | 3.240 | 2021-01-18 |
| 1134 | 2021-01-19 | 22,485,087 | 344,000 | 0.43 | 5,176,777,777 | 72,401,980 | 3.220 | 2021-01-15 |
| 1135 | 2021-01-18 | 22,141,087 | 4,000 | 0.43 | 5,176,777,777 | 73,065,587 | 3.300 | 2021-01-14 |
| 1136 | 2021-01-15 | 22,137,087 | -1,082,000 | 0.43 | 5,176,777,777 | 73,273,758 | 3.310 | 2021-01-13 |
| 1137 | 2021-01-14 | 23,219,087 | -336,000 | 0.45 | 5,176,777,777 | 75,229,842 | 3.240 | 2021-01-12 |
| 1138 | 2021-01-13 | 23,555,087 | -275,000 | 0.46 | 5,176,777,777 | 75,140,728 | 3.190 | 2021-01-11 |
| 1139 | 2021-01-12 | 23,830,087 | 38,000 | 0.46 | 5,176,777,777 | 79,830,791 | 3.350 | 2021-01-08 |
| 1140 | 2021-01-11 | 23,792,087 | 146,000 | 0.46 | 5,176,777,777 | 79,703,491 | 3.350 | 2021-01-07 |
| 1141 | 2021-01-08 | 23,646,087 | -66,000 | 0.46 | 5,176,777,777 | 80,633,157 | 3.410 | 2021-01-06 |
| 1142 | 2021-01-07 | 23,712,087 | -44,000 | 0.46 | 5,176,777,777 | 80,858,217 | 3.410 | 2021-01-05 |
| 1143 | 2021-01-06 | 23,756,087 | -132,000 | 0.46 | 5,176,777,777 | 81,483,378 | 3.430 | 2021-01-04 |
| 1144 | 2021-01-05 | 23,888,087 | 382,000 | 0.46 | 5,176,777,777 | 80,502,853 | 3.370 | 2020-12-30 |
| 1145 | 2021-01-04 | 23,506,087 | -182,000 | 0.45 | 5,176,777,777 | 80,155,757 | 3.410 | 2020-12-29 |
| 1146 | 2020-12-30 | 23,688,087 | 4,000 | 0.46 | 5,176,777,777 | 79,118,211 | 3.340 | 2020-12-28 |
| 1147 | 2020-12-29 | 23,684,087 | -82,000 | 0.46 | 5,176,777,777 | 78,157,487 | 3.300 | 2020-12-23 |
| 1148 | 2020-12-28 | 23,766,087 | 176,000 | 0.46 | 5,176,777,777 | 79,378,731 | 3.340 | 2020-12-22 |
| 1149 | 2020-12-23 | 23,590,087 | 175,000 | 0.46 | 5,176,777,777 | 80,678,098 | 3.420 | 2020-12-21 |
| 1150 | 2020-12-22 | 23,415,087 | -10,000 | 0.45 | 5,176,777,777 | 83,357,710 | 3.560 | 2020-12-18 |
| 1151 | 2020-12-21 | 23,425,087 | -2,000 | 0.45 | 5,176,777,777 | 83,159,059 | 3.550 | 2020-12-17 |
| 1152 | 2020-12-18 | 23,427,087 | 158,000 | 0.45 | 5,176,777,777 | 81,291,992 | 3.470 | 2020-12-16 |
| 1153 | 2020-12-17 | 23,269,087 | 62,000 | 0.45 | 5,176,777,777 | 81,209,114 | 3.490 | 2020-12-15 |
| 1154 | 2020-12-16 | 23,207,087 | 564,000 | 0.45 | 5,176,777,777 | 80,760,663 | 3.480 | 2020-12-14 |
| 1155 | 2020-12-15 | 22,643,087 | -14,000 | 0.44 | 5,176,777,777 | 81,288,682 | 3.590 | 2020-12-11 |
| 1156 | 2020-12-14 | 22,657,087 | -70,000 | 0.44 | 5,176,777,777 | 80,206,088 | 3.540 | 2020-12-10 |
| 1157 | 2020-12-11 | 22,727,087 | 126,000 | 0.44 | 5,176,777,777 | 80,681,159 | 3.550 | 2020-12-09 |
| 1158 | 2020-12-10 | 22,601,087 | -54,000 | 0.44 | 5,176,777,777 | 80,685,881 | 3.570 | 2020-12-08 |
| 1159 | 2020-12-09 | 22,655,087 | 122,000 | 0.44 | 5,176,777,777 | 81,784,864 | 3.610 | 2020-12-07 |
| 1160 | 2020-12-08 | 22,533,087 | 86,000 | 0.44 | 5,176,777,777 | 83,597,753 | 3.710 | 2020-12-04 |
| 1161 | 2020-12-07 | 22,447,087 | -584,000 | 0.43 | 5,176,777,777 | 82,829,751 | 3.690 | 2020-12-03 |
| 1162 | 2020-12-04 | 23,031,087 | -71,000 | 0.44 | 5,176,777,777 | 81,760,359 | 3.550 | 2020-12-02 |
| 1163 | 2020-12-03 | 23,102,087 | -262,000 | 0.45 | 5,176,777,777 | 82,705,471 | 3.580 | 2020-12-01 |
| 1164 | 2020-12-02 | 23,364,087 | 88,000 | 0.45 | 5,176,777,777 | 81,774,305 | 3.500 | 2020-11-30 |
| 1165 | 2020-12-01 | 23,276,087 | -42,000 | 0.45 | 5,176,777,777 | 83,328,391 | 3.580 | 2020-11-27 |
| 1166 | 2020-11-30 | 23,318,087 | 58,000 | 0.45 | 5,176,777,777 | 83,478,751 | 3.580 | 2020-11-26 |
| 1167 | 2020-11-27 | 23,260,087 | -274,000 | 0.45 | 5,176,777,777 | 82,340,708 | 3.540 | 2020-11-25 |
| 1168 | 2020-11-26 | 23,534,087 | -256,000 | 0.45 | 5,176,777,777 | 84,016,691 | 3.570 | 2020-11-24 |
| 1169 | 2020-11-25 | 23,790,087 | -180,000 | 0.46 | 5,176,777,777 | 82,075,800 | 3.450 | 2020-11-23 |
| 1170 | 2020-11-24 | 23,970,087 | -187,000 | 0.46 | 5,176,777,777 | 83,655,604 | 3.490 | 2020-11-20 |
| 1171 | 2020-11-23 | 24,157,087 | -132,000 | 0.47 | 5,176,777,777 | 85,757,659 | 3.550 | 2020-11-19 |
| 1172 | 2020-11-20 | 24,289,087 | 282,000 | 0.47 | 5,176,777,777 | 86,226,259 | 3.550 | 2020-11-18 |
| 1173 | 2020-11-19 | 24,007,087 | 439,090 | 0.46 | 5,176,777,777 | 86,425,513 | 3.600 | 2020-11-17 |
| 1174 | 2020-11-18 | 23,567,997 | -34,800 | 0.46 | 5,176,777,777 | 83,195,029 | 3.530 | 2020-11-16 |
| 1175 | 2020-11-17 | 23,602,797 | -602,000 | 0.46 | 5,176,777,777 | 81,429,650 | 3.450 | 2020-11-13 |
| 1176 | 2020-11-16 | 24,204,797 | 994,000 | 0.47 | 5,176,777,777 | 84,716,790 | 3.500 | 2020-11-12 |
| 1177 | 2020-11-13 | 23,210,797 | -168,200 | 0.45 | 5,176,777,777 | 83,094,653 | 3.580 | 2020-11-11 |
| 1178 | 2020-11-12 | 23,378,997 | 216,680 | 0.45 | 5,176,777,777 | 82,761,649 | 3.540 | 2020-11-10 |
| 1179 | 2020-11-11 | 23,162,317 | -74,000 | 0.45 | 5,176,777,777 | 75,972,400 | 3.280 | 2020-11-09 |
| 1180 | 2020-11-10 | 23,236,317 | -82,000 | 0.45 | 5,176,777,777 | 74,588,578 | 3.210 | 2020-11-06 |
| 1181 | 2020-11-09 | 23,318,317 | 294,000 | 0.45 | 5,176,777,777 | 74,851,798 | 3.210 | 2020-11-05 |
| 1182 | 2020-11-06 | 23,024,317 | -54,000 | 0.44 | 5,176,777,777 | 72,526,599 | 3.150 | 2020-11-04 |
| 1183 | 2020-11-05 | 23,078,317 | -24,000 | 0.45 | 5,176,777,777 | 71,542,783 | 3.100 | 2020-11-03 |
| 1184 | 2020-11-04 | 23,102,317 | 86,000 | 0.45 | 5,176,777,777 | 70,000,021 | 3.030 | 2020-11-02 |
| 1185 | 2020-11-03 | 23,016,317 | 140,000 | 0.44 | 5,176,777,777 | 70,890,256 | 3.080 | 2020-10-30 |
| 1186 | 2020-11-02 | 22,876,317 | 28,000 | 0.44 | 5,176,777,777 | 71,831,635 | 3.140 | 2020-10-29 |
| 1187 | 2020-10-30 | 22,848,317 | -340,000 | 0.44 | 5,176,777,777 | 72,886,131 | 3.190 | 2020-10-28 |
| 1188 | 2020-10-29 | 23,188,317 | 130,000 | 0.45 | 5,176,777,777 | 76,289,563 | 3.290 | 2020-10-27 |
| 1189 | 2020-10-28 | 23,058,317 | -324,000 | 0.45 | 5,176,777,777 | 77,937,111 | 3.380 | 2020-10-23 |
| 1190 | 2020-10-27 | 23,382,317 | 318,000 | 0.45 | 5,176,777,777 | 76,694,000 | 3.280 | 2020-10-22 |
| 1191 | 2020-10-23 | 23,064,317 | 219,460 | 0.45 | 5,176,777,777 | 77,265,462 | 3.350 | 2020-10-21 |
| 1192 | 2020-10-22 | 22,844,857 | 98,000 | 0.44 | 5,176,777,777 | 74,245,785 | 3.250 | 2020-10-20 |
| 1193 | 2020-10-21 | 22,746,857 | -146,000 | 0.44 | 5,176,777,777 | 74,382,222 | 3.270 | 2020-10-19 |
| 1194 | 2020-10-20 | 22,892,857 | 128,000 | 0.44 | 5,176,777,777 | 73,715,000 | 3.220 | 2020-10-16 |
| 1195 | 2020-10-19 | 22,764,857 | 510,000 | 0.44 | 5,176,777,777 | 72,392,245 | 3.180 | 2020-10-15 |
| 1196 | 2020-10-16 | 22,254,857 | 200,000 | 0.43 | 5,176,777,777 | 72,773,382 | 3.270 | 2020-10-14 |
| 1197 | 2020-10-15 | 22,054,857 | -194,000 | 0.43 | 5,176,777,777 | 73,663,222 | 3.340 | 2020-10-12 |
| 1198 | 2020-10-14 | 22,248,857 | 428,000 | 0.43 | 5,176,777,777 | 75,423,625 | 3.390 | 2020-10-09 |
| 1199 | 2020-10-12 | 21,820,857 | 22,000 | 0.42 | 5,176,777,777 | 76,373,000 | 3.500 | 2020-10-08 |
| 1200 | 2020-10-09 | 21,798,857 | -400,000 | 0.42 | 5,176,777,777 | 74,334,102 | 3.410 | 2020-10-07 |
| 1201 | 2020-10-08 | 22,198,857 | 318,000 | 0.43 | 5,176,777,777 | 75,476,114 | 3.400 | 2020-10-06 |
| 1202 | 2020-10-07 | 21,880,857 | 292,000 | 0.42 | 5,176,777,777 | 72,206,828 | 3.300 | 2020-10-05 |
| 1203 | 2020-10-06 | 21,588,857 | -68,000 | 0.42 | 5,176,777,777 | 71,459,117 | 3.310 | 2020-09-30 |
| 1204 | 2020-10-05 | 21,656,857 | 868,000 | 0.42 | 5,176,777,777 | 71,034,491 | 3.280 | 2020-09-29 |
| 1205 | 2020-09-30 | 20,788,857 | 830,000 | 0.40 | 5,176,777,777 | 69,226,894 | 3.330 | 2020-09-28 |
| 1206 | 2020-09-29 | 19,958,857 | -1,226,000 | 0.39 | 5,176,777,777 | 63,069,988 | 3.160 | 2020-09-25 |
| 1207 | 2020-09-28 | 21,184,857 | -312,000 | 0.41 | 5,176,777,777 | 68,003,391 | 3.210 | 2020-09-24 |
| 1208 | 2020-09-25 | 21,496,857 | -826,000 | 0.42 | 5,176,777,777 | 72,014,471 | 3.350 | 2020-09-23 |
| 1209 | 2020-09-24 | 22,322,857 | -236,000 | 0.43 | 5,176,777,777 | 75,228,028 | 3.370 | 2020-09-22 |
| 1210 | 2020-09-23 | 22,558,857 | -670,000 | 0.44 | 5,176,777,777 | 79,858,354 | 3.540 | 2020-09-21 |
| 1211 | 2020-09-22 | 23,228,857 | 454,000 | 0.45 | 5,176,777,777 | 84,785,328 | 3.650 | 2020-09-18 |
| 1212 | 2020-09-21 | 22,774,857 | 904,000 | 0.44 | 5,176,777,777 | 84,950,217 | 3.730 | 2020-09-17 |
| 1213 | 2020-09-18 | 21,870,857 | 906,000 | 0.42 | 5,176,777,777 | 82,453,131 | 3.770 | 2020-09-16 |
| 1214 | 2020-09-17 | 20,964,857 | 76,000 | 0.40 | 5,176,777,777 | 77,779,619 | 3.710 | 2020-09-15 |
| 1215 | 2020-09-16 | 20,888,857 | 110,000 | 0.40 | 5,176,777,777 | 75,408,774 | 3.610 | 2020-09-14 |
| 1216 | 2020-09-15 | 20,778,857 | -677,370 | 0.40 | 5,176,777,777 | 74,388,308 | 3.580 | 2020-09-11 |
| 1217 | 2020-09-14 | 21,456,227 | -752,000 | 0.41 | 5,176,777,777 | 77,671,542 | 3.620 | 2020-09-10 |
| 1218 | 2020-09-11 | 22,208,227 | 370,000 | 0.43 | 5,176,777,777 | 82,392,522 | 3.710 | 2020-09-09 |
| 1219 | 2020-09-10 | 21,838,227 | 1,397,000 | 0.42 | 5,176,777,777 | 77,525,706 | 3.550 | 2020-09-08 |
| 1220 | 2020-09-09 | 20,441,227 | 898,000 | 0.39 | 5,176,777,777 | 71,544,295 | 3.500 | 2020-09-07 |
| 1221 | 2020-09-08 | 19,543,227 | 1,032,000 | 0.38 | 5,176,777,777 | 63,906,352 | 3.270 | 2020-09-04 |
| 1222 | 2020-09-07 | 18,511,227 | 350,000 | 0.36 | 5,176,777,777 | 59,606,151 | 3.220 | 2020-09-03 |
| 1223 | 2020-09-04 | 18,161,227 | -146,000 | 0.35 | 5,176,777,777 | 57,207,865 | 3.150 | 2020-09-02 |
| 1224 | 2020-09-03 | 18,307,227 | -6,000 | 0.35 | 5,176,777,777 | 58,400,054 | 3.190 | 2020-09-01 |
| 1225 | 2020-09-02 | 18,313,227 | 262,900 | 0.35 | 5,176,777,777 | 58,602,326 | 3.200 | 2020-08-31 |
| 1226 | 2020-09-01 | 18,050,327 | 428,000 | 0.35 | 5,176,777,777 | 56,317,020 | 3.120 | 2020-08-28 |
| 1227 | 2020-08-31 | 17,622,327 | 298,000 | 0.34 | 5,176,777,777 | 55,510,330 | 3.150 | 2020-08-27 |
| 1228 | 2020-08-28 | 17,324,327 | 1,128,000 | 0.33 | 5,176,777,777 | 54,398,387 | 3.140 | 2020-08-26 |
| 1229 | 2020-08-27 | 16,196,327 | 92,000 | 0.31 | 5,176,777,777 | 50,532,540 | 3.120 | 2020-08-25 |
| 1230 | 2020-08-26 | 16,104,327 | 275,000 | 0.31 | 5,176,777,777 | 48,312,981 | 3.000 | 2020-08-24 |
| 1231 | 2020-08-25 | 15,829,327 | 560,000 | 0.31 | 5,176,777,777 | 48,596,034 | 3.070 | 2020-08-21 |
| 1232 | 2020-08-24 | 15,269,327 | -232,000 | 0.29 | 5,176,777,777 | 46,113,368 | 3.020 | 2020-08-20 |
| 1233 | 2020-08-21 | 15,501,327 | -36,000 | 0.30 | 5,176,777,777 | 45,728,915 | 2.950 | 2020-08-19 |
| 1234 | 2020-08-20 | 15,537,327 | 2,000 | 0.30 | 5,176,777,777 | 45,835,115 | 2.950 | 2020-08-18 |
| 1235 | 2020-08-19 | 15,535,327 | -358,000 | 0.30 | 5,176,777,777 | 46,450,628 | 2.990 | 2020-08-17 |
| 1236 | 2020-08-18 | 15,893,327 | -352,000 | 0.31 | 5,176,777,777 | 47,997,848 | 3.020 | 2020-08-14 |
| 1237 | 2020-08-17 | 16,245,327 | 306,000 | 0.31 | 5,176,777,777 | 48,898,434 | 3.010 | 2020-08-13 |
| 1238 | 2020-08-14 | 15,939,327 | -568,000 | 0.31 | 5,176,777,777 | 48,136,768 | 3.020 | 2020-08-12 |
| 1239 | 2020-08-13 | 16,507,327 | -834,000 | 0.32 | 5,176,777,777 | 48,531,541 | 2.940 | 2020-08-11 |
| 1240 | 2020-08-12 | 17,341,327 | -258,000 | 0.33 | 5,176,777,777 | 49,422,782 | 2.850 | 2020-08-10 |
| 1241 | 2020-08-11 | 17,599,327 | -312,000 | 0.34 | 5,176,777,777 | 50,334,075 | 2.860 | 2020-08-07 |
| 1242 | 2020-08-10 | 17,911,327 | -708,000 | 0.35 | 5,176,777,777 | 51,584,622 | 2.880 | 2020-08-06 |
| 1243 | 2020-08-07 | 18,619,327 | -128,000 | 0.36 | 5,176,777,777 | 52,692,695 | 2.830 | 2020-08-05 |
| 1244 | 2020-08-06 | 18,747,327 | -370,000 | 0.36 | 5,176,777,777 | 52,305,042 | 2.790 | 2020-08-04 |
| 1245 | 2020-08-05 | 19,117,327 | -8,000 | 0.37 | 5,176,777,777 | 52,572,649 | 2.750 | 2020-08-03 |
| 1246 | 2020-08-04 | 19,125,327 | -58,000 | 0.37 | 5,176,777,777 | 52,594,649 | 2.750 | 2020-07-31 |
| 1247 | 2020-08-03 | 19,183,327 | -114,000 | 0.37 | 5,176,777,777 | 52,945,983 | 2.760 | 2020-07-30 |
| 1248 | 2020-07-31 | 19,297,327 | 28,000 | 0.37 | 5,176,777,777 | 53,646,569 | 2.780 | 2020-07-29 |
| 1249 | 2020-07-30 | 19,269,327 | 296,000 | 0.37 | 5,176,777,777 | 53,568,729 | 2.780 | 2020-07-28 |
| 1250 | 2020-07-29 | 18,973,327 | 786,000 | 0.37 | 5,176,777,777 | 52,556,116 | 2.770 | 2020-07-27 |
| 1251 | 2020-07-28 | 18,187,327 | 1,378,000 | 0.35 | 5,176,777,777 | 50,197,023 | 2.760 | 2020-07-24 |
| 1252 | 2020-07-27 | 16,809,327 | -122,000 | 0.32 | 5,176,777,777 | 48,074,675 | 2.860 | 2020-07-23 |
| 1253 | 2020-07-24 | 16,931,327 | -598,000 | 0.33 | 5,176,777,777 | 48,423,595 | 2.860 | 2020-07-22 |
| 1254 | 2020-07-23 | 17,529,327 | 172,000 | 0.34 | 5,176,777,777 | 50,309,168 | 2.870 | 2020-07-21 |
| 1255 | 2020-07-22 | 17,357,327 | 496,000 | 0.34 | 5,176,777,777 | 49,294,809 | 2.840 | 2020-07-20 |
| 1256 | 2020-07-21 | 16,861,327 | -63,700 | 0.33 | 5,176,777,777 | 47,211,716 | 2.800 | 2020-07-17 |
| 1257 | 2020-07-20 | 16,925,027 | -450,000 | 0.33 | 5,176,777,777 | 47,220,825 | 2.790 | 2020-07-16 |
| 1258 | 2020-07-17 | 17,375,027 | -84,000 | 0.34 | 5,176,777,777 | 49,171,326 | 2.830 | 2020-07-15 |
| 1259 | 2020-07-16 | 17,459,027 | 164,000 | 0.34 | 5,176,777,777 | 49,059,866 | 2.810 | 2020-07-14 |
| 1260 | 2020-07-15 | 17,295,027 | 378,000 | 0.33 | 5,176,777,777 | 49,117,877 | 2.840 | 2020-07-13 |
| 1261 | 2020-07-14 | 16,917,027 | 346,000 | 0.33 | 5,176,777,777 | 47,875,186 | 2.830 | 2020-07-10 |
| 1262 | 2020-07-13 | 16,571,027 | -364,000 | 0.32 | 5,176,777,777 | 48,055,978 | 2.900 | 2020-07-09 |
| 1263 | 2020-07-10 | 16,935,027 | 28,000 | 0.33 | 5,176,777,777 | 49,788,979 | 2.940 | 2020-07-08 |
| 1264 | 2020-07-09 | 16,907,027 | 88,000 | 0.33 | 5,176,777,777 | 49,875,730 | 2.950 | 2020-07-07 |
| 1265 | 2020-07-08 | 16,819,027 | -318,000 | 0.32 | 5,176,777,777 | 50,961,652 | 3.030 | 2020-07-06 |
| 1266 | 2020-07-07 | 17,137,027 | 234,000 | 0.33 | 5,176,777,777 | 49,354,638 | 2.880 | 2020-07-03 |
| 1267 | 2020-07-06 | 16,903,027 | 232,000 | 0.33 | 5,176,777,777 | 48,173,627 | 2.850 | 2020-07-02 |
| 1268 | 2020-07-03 | 16,671,027 | 290,000 | 0.32 | 5,176,777,777 | 46,012,035 | 2.760 | 2020-06-30 |
| 1269 | 2020-07-02 | 16,381,027 | 354,000 | 0.32 | 5,176,777,777 | 45,375,445 | 2.770 | 2020-06-29 |
| 1270 | 2020-06-30 | 16,027,027 | 202,000 | 0.31 | 5,176,777,777 | 44,875,676 | 2.800 | 2020-06-26 |
| 1271 | 2020-06-29 | 15,825,027 | 118,000 | 0.31 | 5,176,777,777 | 45,417,827 | 2.870 | 2020-06-24 |
| 1272 | 2020-06-26 | 15,707,027 | 70,000 | 0.30 | 5,176,777,777 | 45,236,238 | 2.880 | 2020-06-23 |
| 1273 | 2020-06-24 | 15,637,027 | 266,000 | 0.30 | 5,176,777,777 | 44,721,897 | 2.860 | 2020-06-22 |
| 1274 | 2020-06-23 | 15,371,027 | -24,000 | 0.30 | 5,176,777,777 | 45,344,530 | 2.950 | 2020-06-19 |
| 1275 | 2020-06-22 | 15,395,027 | 172,000 | 0.30 | 5,176,777,777 | 45,569,280 | 2.960 | 2020-06-18 |
| 1276 | 2020-06-19 | 15,223,027 | -170,000 | 0.29 | 5,176,777,777 | 44,603,469 | 2.930 | 2020-06-17 |
| 1277 | 2020-06-18 | 15,393,027 | -332,000 | 0.30 | 5,176,777,777 | 45,871,220 | 2.980 | 2020-06-16 |
| 1278 | 2020-06-17 | 15,725,027 | 240,000 | 0.30 | 5,176,777,777 | 44,816,327 | 2.850 | 2020-06-15 |
| 1279 | 2020-06-16 | 15,485,027 | 322,000 | 0.30 | 5,176,777,777 | 45,525,979 | 2.940 | 2020-06-12 |
| 1280 | 2020-06-15 | 15,163,027 | 326,000 | 0.29 | 5,176,777,777 | 45,185,820 | 2.980 | 2020-06-11 |
| 1281 | 2020-06-12 | 14,837,027 | -362,000 | 0.29 | 5,176,777,777 | 45,549,673 | 3.070 | 2020-06-10 |
| 1282 | 2020-06-11 | 15,199,027 | 458,000 | 0.29 | 5,176,777,777 | 48,332,906 | 3.180 | 2020-06-09 |
| 1283 | 2020-06-10 | 14,741,027 | -346,000 | 0.28 | 5,176,777,777 | 45,549,773 | 3.090 | 2020-06-08 |
| 1284 | 2020-06-09 | 15,087,027 | -1,290,000 | 0.29 | 5,176,777,777 | 46,468,043 | 3.080 | 2020-06-05 |
| 1285 | 2020-06-08 | 16,377,027 | -448,000 | 0.32 | 5,176,777,777 | 46,838,297 | 2.860 | 2020-06-04 |
| 1286 | 2020-06-05 | 16,825,027 | -298,000 | 0.33 | 5,176,777,777 | 47,278,326 | 2.810 | 2020-06-03 |
| 1287 | 2020-06-04 | 17,123,027 | 44,000 | 0.33 | 5,176,777,777 | 47,773,245 | 2.790 | 2020-06-02 |
| 1288 | 2020-06-03 | 17,079,027 | -476,000 | 0.33 | 5,176,777,777 | 46,796,534 | 2.740 | 2020-06-01 |
| 1289 | 2020-06-02 | 17,555,027 | 192,000 | 0.34 | 5,176,777,777 | 45,994,171 | 2.620 | 2020-05-29 |
| 1290 | 2020-06-01 | 17,363,027 | 172,000 | 0.34 | 5,176,777,777 | 46,012,022 | 2.650 | 2020-05-28 |
| 1291 | 2020-05-29 | 17,191,027 | -14,000 | 0.33 | 5,176,777,777 | 45,900,042 | 2.670 | 2020-05-27 |
| 1292 | 2020-05-28 | 17,205,027 | 786,000 | 0.33 | 5,176,777,777 | 45,249,221 | 2.630 | 2020-05-26 |
| 1293 | 2020-05-27 | 16,419,027 | -196,000 | 0.32 | 5,176,777,777 | 42,525,280 | 2.590 | 2020-05-25 |
| 1294 | 2020-05-26 | 16,615,027 | 710,000 | 0.32 | 5,176,777,777 | 42,866,770 | 2.580 | 2020-05-22 |
| 1295 | 2020-05-25 | 15,905,027 | 376,000 | 0.31 | 5,176,777,777 | 43,738,824 | 2.750 | 2020-05-21 |
| 1296 | 2020-05-22 | 15,529,027 | 46,000 | 0.30 | 5,176,777,777 | 43,791,856 | 2.820 | 2020-05-20 |
| 1297 | 2020-05-21 | 15,483,027 | -332,000 | 0.30 | 5,176,777,777 | 43,662,136 | 2.820 | 2020-05-19 |
| 1298 | 2020-05-20 | 15,815,027 | -174,000 | 0.31 | 5,176,777,777 | 42,700,573 | 2.700 | 2020-05-18 |
| 1299 | 2020-05-19 | 15,989,027 | -1,920,000 | 0.31 | 5,176,777,777 | 43,650,044 | 2.730 | 2020-05-15 |
| 1300 | 2020-05-18 | 17,909,027 | -442,000 | 0.35 | 5,176,777,777 | 47,817,102 | 2.670 | 2020-05-14 |
| 1301 | 2020-05-15 | 18,351,027 | 780,000 | 0.35 | 5,176,777,777 | 50,832,345 | 2.770 | 2020-05-13 |
| 1302 | 2020-05-14 | 17,571,027 | 236,000 | 0.34 | 5,176,777,777 | 50,604,558 | 2.880 | 2020-05-12 |
| 1303 | 2020-05-13 | 17,335,027 | 388,000 | 0.33 | 5,176,777,777 | 51,485,030 | 2.970 | 2020-05-11 |
| 1304 | 2020-05-12 | 16,947,027 | 426,000 | 0.33 | 5,176,777,777 | 49,146,378 | 2.900 | 2020-05-08 |
| 1305 | 2020-05-11 | 16,521,027 | 1,066,000 | 0.32 | 5,176,777,777 | 46,919,717 | 2.840 | 2020-05-07 |
| 1306 | 2020-05-08 | 15,455,027 | 462,000 | 0.30 | 5,176,777,777 | 45,283,229 | 2.930 | 2020-05-06 |
| 1307 | 2020-05-07 | 14,993,027 | 50,000 | 0.29 | 5,176,777,777 | 45,878,663 | 3.060 | 2020-05-05 |
| 1308 | 2020-05-06 | 14,943,027 | -89,000 | 0.29 | 5,176,777,777 | 46,173,953 | 3.090 | 2020-05-04 |
| 1309 | 2020-05-05 | 15,032,027 | 202,000 | 0.29 | 5,176,777,777 | 48,553,447 | 3.230 | 2020-04-29 |
| 1310 | 2020-05-04 | 14,830,027 | 206,000 | 0.29 | 5,176,777,777 | 47,011,186 | 3.170 | 2020-04-28 |
| 1311 | 2020-04-29 | 14,624,027 | -1,422,000 | 0.28 | 5,176,777,777 | 45,188,243 | 3.090 | 2020-04-27 |
| 1312 | 2020-04-28 | 16,046,027 | 156,000 | 0.31 | 5,176,777,777 | 49,742,684 | 3.100 | 2020-04-24 |
| 1313 | 2020-04-27 | 15,890,027 | 382,000 | 0.31 | 5,176,777,777 | 49,576,884 | 3.120 | 2020-04-23 |
| 1314 | 2020-04-24 | 15,508,027 | 88,000 | 0.30 | 5,176,777,777 | 47,299,482 | 3.050 | 2020-04-22 |
| 1315 | 2020-04-23 | 15,420,027 | 220,000 | 0.30 | 5,176,777,777 | 45,334,879 | 2.940 | 2020-04-21 |
| 1316 | 2020-04-22 | 15,200,027 | 1,070,000 | 0.29 | 5,176,777,777 | 45,904,082 | 3.020 | 2020-04-20 |
| 1317 | 2020-04-21 | 14,130,027 | 352,000 | 0.27 | 5,176,777,777 | 41,683,580 | 2.950 | 2020-04-17 |
| 1318 | 2020-04-20 | 13,778,027 | 12,000 | 0.27 | 5,176,777,777 | 38,440,695 | 2.790 | 2020-04-16 |
| 1319 | 2020-04-17 | 13,766,027 | -58,000 | 0.27 | 5,176,777,777 | 39,370,837 | 2.860 | 2020-04-15 |
| 1320 | 2020-04-16 | 13,824,027 | 84,000 | 0.27 | 5,176,777,777 | 39,536,717 | 2.860 | 2020-04-14 |
| 1321 | 2020-04-15 | 13,740,027 | 74,000 | 0.27 | 5,176,777,777 | 39,571,278 | 2.880 | 2020-04-09 |
| 1322 | 2020-04-14 | 13,666,027 | 4,560,000 | 0.26 | 5,176,777,777 | 38,538,196 | 2.820 | 2020-04-08 |
| 1323 | 2020-04-09 | 9,106,027 | 72,000 | 0.18 | 5,176,777,777 | 25,770,056 | 2.830 | 2020-04-07 |
| 1324 | 2020-04-08 | 9,034,027 | -196,000 | 0.17 | 5,176,777,777 | 24,030,512 | 2.660 | 2020-04-06 |
| 1325 | 2020-04-07 | 9,230,027 | 36,000 | 0.18 | 5,176,777,777 | 24,274,971 | 2.630 | 2020-04-03 |
| 1326 | 2020-04-03 | 9,194,027 | 460,000 | 0.18 | 5,176,777,777 | 23,812,530 | 2.590 | 2020-04-01 |
| 1327 | 2020-04-02 | 8,734,027 | 24,000 | 0.17 | 5,176,777,777 | 23,145,172 | 2.650 | 2020-03-31 |
| 1328 | 2020-04-01 | 8,710,027 | 110,000 | 0.17 | 5,176,777,777 | 22,994,471 | 2.640 | 2020-03-30 |
| 1329 | 2020-03-31 | 8,600,027 | 94,000 | 0.17 | 5,176,777,777 | 23,650,074 | 2.750 | 2020-03-27 |
| 1330 | 2020-03-30 | 8,506,027 | 262,000 | 0.16 | 5,176,777,777 | 23,816,876 | 2.800 | 2020-03-26 |
| 1331 | 2020-03-27 | 8,244,027 | 100,000 | 0.16 | 5,176,777,777 | 22,671,074 | 2.750 | 2020-03-25 |
| 1332 | 2020-03-26 | 8,144,027 | 58,000 | 0.16 | 5,176,777,777 | 21,093,030 | 2.590 | 2020-03-24 |
| 1333 | 2020-03-25 | 8,086,027 | 122,000 | 0.16 | 5,176,777,777 | 19,891,626 | 2.460 | 2020-03-23 |
| 1334 | 2020-03-24 | 7,964,027 | 76,000 | 0.15 | 5,176,777,777 | 21,423,233 | 2.690 | 2020-03-20 |
| 1335 | 2020-03-23 | 7,888,027 | -100,000 | 0.15 | 5,176,777,777 | 21,692,074 | 2.750 | 2020-03-19 |
| 1336 | 2020-03-20 | 7,988,027 | -154,000 | 0.15 | 5,176,777,777 | 22,845,757 | 2.860 | 2020-03-18 |
| 1337 | 2020-03-19 | 8,142,027 | 184,000 | 0.16 | 5,176,777,777 | 25,158,863 | 3.090 | 2020-03-17 |
| 1338 | 2020-03-18 | 7,958,027 | 42,000 | 0.15 | 5,176,777,777 | 25,624,847 | 3.220 | 2020-03-16 |
| 1339 | 2020-03-17 | 7,916,027 | 186,000 | 0.15 | 5,176,777,777 | 26,281,210 | 3.320 | 2020-03-13 |
| 1340 | 2020-03-16 | 7,730,027 | -94,000 | 0.15 | 5,176,777,777 | 25,740,990 | 3.330 | 2020-03-12 |
| 1341 | 2020-03-13 | 7,824,027 | -120,000 | 0.15 | 5,176,777,777 | 26,914,653 | 3.440 | 2020-03-11 |
| 1342 | 2020-03-12 | 7,944,027 | 42,000 | 0.15 | 5,176,777,777 | 27,168,572 | 3.420 | 2020-03-10 |
| 1343 | 2020-03-11 | 7,902,027 | -158,000 | 0.15 | 5,176,777,777 | 25,760,608 | 3.260 | 2020-03-09 |
| 1344 | 2020-03-10 | 8,060,027 | 444,000 | 0.16 | 5,176,777,777 | 26,920,490 | 3.340 | 2020-03-06 |
| 1345 | 2020-03-09 | 7,616,027 | 34,000 | 0.15 | 5,176,777,777 | 26,122,973 | 3.430 | 2020-03-05 |
| 1346 | 2020-03-06 | 7,582,027 | 192,000 | 0.15 | 5,176,777,777 | 25,703,072 | 3.390 | 2020-03-04 |
| 1347 | 2020-03-05 | 7,390,027 | 20,000 | 0.14 | 5,176,777,777 | 24,756,590 | 3.350 | 2020-03-03 |
| 1348 | 2020-03-04 | 7,370,027 | 46,000 | 0.14 | 5,176,777,777 | 24,763,291 | 3.360 | 2020-03-02 |
| 1349 | 2020-03-03 | 7,324,027 | 505,000 | 0.14 | 5,176,777,777 | 24,462,250 | 3.340 | 2020-02-28 |
| 1350 | 2020-03-02 | 6,819,027 | 180,000 | 0.13 | 5,176,777,777 | 23,662,024 | 3.470 | 2020-02-27 |
| 1351 | 2020-02-28 | 6,639,027 | 444,000 | 0.13 | 5,176,777,777 | 23,103,814 | 3.480 | 2020-02-26 |
| 1352 | 2020-02-27 | 6,195,027 | 18,000 | 0.12 | 5,176,777,777 | 22,054,296 | 3.560 | 2020-02-25 |
| 1353 | 2020-02-26 | 6,177,027 | 200,000 | 0.12 | 5,176,777,777 | 22,051,986 | 3.570 | 2020-02-24 |
| 1354 | 2020-02-25 | 5,977,027 | 503,000 | 0.12 | 5,176,777,777 | 21,875,919 | 3.660 | 2020-02-21 |
| 1355 | 2020-02-24 | 5,474,027 | -8,000 | 0.11 | 5,176,777,777 | 20,910,783 | 3.820 | 2020-02-20 |
| 1356 | 2020-02-21 | 5,482,027 | -160,000 | 0.11 | 5,176,777,777 | 21,050,984 | 3.840 | 2020-02-19 |
| 1357 | 2020-02-20 | 5,642,027 | 66,000 | 0.11 | 5,176,777,777 | 21,101,181 | 3.740 | 2020-02-18 |
| 1358 | 2020-02-19 | 5,576,027 | -24,000 | 0.11 | 5,176,777,777 | 21,244,663 | 3.810 | 2020-02-17 |
| 1359 | 2020-02-17 | 5,600,027 | 46,000 | 0.11 | 5,176,777,777 | 20,888,101 | 3.730 | 2020-02-13 |
| 1360 | 2020-02-14 | 5,554,027 | -68,000 | 0.11 | 5,176,777,777 | 21,105,303 | 3.800 | 2020-02-12 |
| 1361 | 2020-02-13 | 5,622,027 | 60,000 | 0.11 | 5,176,777,777 | 21,251,262 | 3.780 | 2020-02-11 |
| 1362 | 2020-02-12 | 5,562,027 | 132,000 | 0.11 | 5,176,777,777 | 20,468,259 | 3.680 | 2020-02-10 |
| 1363 | 2020-02-11 | 5,430,027 | 106,000 | 0.10 | 5,176,777,777 | 20,416,902 | 3.760 | 2020-02-07 |
| 1364 | 2020-02-10 | 5,324,027 | -262,000 | 0.10 | 5,176,777,777 | 19,965,101 | 3.750 | 2020-02-06 |
| 1365 | 2020-02-07 | 5,586,027 | 166,000 | 0.11 | 5,176,777,777 | 19,439,374 | 3.480 | 2020-02-05 |
| 1366 | 2020-02-06 | 5,420,027 | 72,000 | 0.10 | 5,176,777,777 | 18,861,694 | 3.480 | 2020-02-04 |
| 1367 | 2020-02-05 | 5,348,027 | 148,000 | 0.10 | 5,176,777,777 | 18,718,095 | 3.500 | 2020-02-03 |
| 1368 | 2020-02-04 | 5,200,027 | -44,000 | 0.10 | 5,176,777,777 | 18,616,097 | 3.580 | 2020-01-31 |
| 1369 | 2020-02-03 | 5,244,027 | -178,000 | 0.10 | 5,176,777,777 | 18,773,617 | 3.580 | 2020-01-30 |
| 1370 | 2020-01-31 | 5,422,027 | 294,000 | 0.10 | 5,176,777,777 | 19,844,619 | 3.660 | 2020-01-29 |
| 1371 | 2020-01-30 | 5,128,027 | 326,000 | 0.10 | 5,176,777,777 | 19,332,662 | 3.770 | 2020-01-23 |
| 1372 | 2020-01-29 | 4,802,027 | 170,000 | 0.09 | 5,176,777,777 | 18,583,844 | 3.870 | 2020-01-22 |
| 1373 | 2020-01-23 | 4,632,027 | 384,000 | 0.09 | 5,176,777,777 | 17,416,422 | 3.760 | 2020-01-21 |
| 1374 | 2020-01-22 | 4,248,027 | 286,000 | 0.08 | 5,176,777,777 | 17,119,549 | 4.030 | 2020-01-20 |
| 1375 | 2020-01-21 | 3,962,027 | 16,000 | 0.08 | 5,176,777,777 | 16,957,476 | 4.280 | 2020-01-17 |
| 1376 | 2020-01-20 | 3,946,027 | 16,000 | 0.08 | 5,176,777,777 | 16,928,456 | 4.290 | 2020-01-16 |
| 1377 | 2020-01-17 | 3,930,027 | -48,000 | 0.08 | 5,176,777,777 | 17,017,017 | 4.330 | 2020-01-15 |
| 1378 | 2020-01-16 | 3,978,027 | -10,000 | 0.08 | 5,176,777,777 | 17,423,758 | 4.380 | 2020-01-14 |
| 1379 | 2020-01-15 | 3,988,027 | -146,000 | 0.08 | 5,176,777,777 | 17,387,798 | 4.360 | 2020-01-13 |
| 1380 | 2020-01-14 | 4,134,027 | -102,000 | 0.08 | 5,176,777,777 | 17,776,316 | 4.300 | 2020-01-10 |
| 1381 | 2020-01-13 | 4,236,027 | 220,000 | 0.08 | 5,176,777,777 | 17,621,872 | 4.160 | 2020-01-09 |
| 1382 | 2020-01-10 | 4,016,027 | 60,000 | 0.08 | 5,176,777,777 | 16,184,589 | 4.030 | 2020-01-08 |
| 1383 | 2020-01-09 | 3,956,027 | 226,000 | 0.08 | 5,176,777,777 | 16,219,711 | 4.100 | 2020-01-07 |
| 1384 | 2020-01-08 | 3,730,027 | -128,000 | 0.07 | 5,176,777,777 | 15,255,810 | 4.090 | 2020-01-06 |
| 1385 | 2020-01-07 | 3,858,027 | 154,000 | 0.07 | 5,176,777,777 | 16,473,775 | 4.270 | 2020-01-03 |
| 1386 | 2020-01-06 | 3,704,027 | -32,000 | 0.07 | 5,176,777,777 | 16,149,558 | 4.360 | 2020-01-02 |
| 1387 | 2020-01-03 | 3,736,027 | -270,000 | 0.07 | 5,176,777,777 | 16,289,078 | 4.360 | 2019-12-30 |
| 1388 | 2020-01-02 | 4,006,027 | -58,000 | 0.08 | 5,176,777,777 | 16,905,434 | 4.220 | 2019-12-27 |
| 1389 | 2019-12-30 | 4,064,027 | 46,000 | 0.08 | 5,176,777,777 | 16,784,432 | 4.130 | 2019-12-23 |
| 1390 | 2019-12-27 | 4,018,027 | 12,000 | 0.08 | 5,176,777,777 | 16,755,173 | 4.170 | 2019-12-20 |
| 1391 | 2019-12-23 | 4,006,027 | 10,000 | 0.08 | 5,176,777,777 | 16,785,253 | 4.190 | 2019-12-19 |
| 1392 | 2019-12-20 | 3,996,027 | -122,000 | 0.08 | 5,176,777,777 | 16,703,393 | 4.180 | 2019-12-18 |
| 1393 | 2019-12-19 | 4,118,027 | -34,000 | 0.08 | 5,176,777,777 | 17,707,516 | 4.300 | 2019-12-17 |
| 1394 | 2019-12-18 | 4,152,027 | -192,000 | 0.08 | 5,176,777,777 | 17,563,074 | 4.230 | 2019-12-16 |
| 1395 | 2019-12-17 | 4,344,027 | -342,000 | 0.08 | 5,176,777,777 | 18,331,794 | 4.220 | 2019-12-13 |
| 1396 | 2019-12-16 | 4,686,027 | -134,000 | 0.09 | 5,176,777,777 | 18,697,248 | 3.990 | 2019-12-12 |
| 1397 | 2019-12-13 | 4,820,027 | -46,000 | 0.09 | 5,176,777,777 | 19,087,307 | 3.960 | 2019-12-11 |
| 1398 | 2019-12-11 | 4,866,027 | 12,000 | 0.09 | 5,176,777,777 | 18,782,864 | 3.860 | 2019-12-09 |
| 1399 | 2019-12-10 | 4,854,027 | -50,000 | 0.09 | 5,176,777,777 | 18,639,464 | 3.840 | 2019-12-06 |
| 1400 | 2019-12-09 | 4,904,027 | 130,000 | 0.09 | 5,176,777,777 | 18,635,303 | 3.800 | 2019-12-05 |
| 1401 | 2019-12-06 | 4,774,027 | 118,000 | 0.09 | 5,176,777,777 | 18,236,783 | 3.820 | 2019-12-04 |
| 1402 | 2019-12-05 | 4,656,027 | 40,000 | 0.09 | 5,176,777,777 | 18,065,385 | 3.880 | 2019-12-03 |
| 1403 | 2019-12-04 | 4,616,027 | -10,000 | 0.09 | 5,176,777,777 | 18,233,307 | 3.950 | 2019-12-02 |
| 1404 | 2019-12-03 | 4,626,027 | -160,000 | 0.09 | 5,176,777,777 | 18,365,327 | 3.970 | 2019-11-29 |
| 1405 | 2019-12-02 | 4,786,027 | 28,000 | 0.09 | 5,176,777,777 | 19,096,248 | 3.990 | 2019-11-28 |
| 1406 | 2019-11-29 | 4,758,027 | -38,000 | 0.09 | 5,176,777,777 | 19,032,108 | 4.000 | 2019-11-27 |
| 1407 | 2019-11-28 | 4,796,027 | 190,000 | 0.09 | 5,176,777,777 | 18,992,267 | 3.960 | 2019-11-26 |
| 1408 | 2019-11-27 | 4,606,027 | 18,000 | 0.09 | 5,176,777,777 | 18,009,566 | 3.910 | 2019-11-25 |
| 1409 | 2019-11-26 | 4,588,027 | 164,000 | 0.09 | 5,176,777,777 | 17,526,263 | 3.820 | 2019-11-22 |
| 1410 | 2019-11-25 | 4,424,027 | 104,000 | 0.09 | 5,176,777,777 | 17,076,744 | 3.860 | 2019-11-21 |
| 1411 | 2019-11-22 | 4,320,027 | 116,000 | 0.08 | 5,176,777,777 | 16,848,105 | 3.900 | 2019-11-20 |
| 1412 | 2019-11-21 | 4,204,027 | 20,000 | 0.08 | 5,176,777,777 | 16,858,148 | 4.010 | 2019-11-19 |
| 1413 | 2019-11-20 | 4,184,027 | 28,000 | 0.08 | 5,176,777,777 | 16,777,948 | 4.010 | 2019-11-18 |
| 1414 | 2019-11-19 | 4,156,027 | 26,000 | 0.08 | 5,176,777,777 | 16,790,349 | 4.040 | 2019-11-15 |
| 1415 | 2019-11-18 | 4,130,027 | 42,000 | 0.08 | 5,176,777,777 | 16,478,808 | 3.990 | 2019-11-14 |
| 1416 | 2019-11-15 | 4,088,027 | 82,000 | 0.08 | 5,176,777,777 | 16,474,749 | 4.030 | 2019-11-13 |
| 1417 | 2019-11-14 | 4,006,027 | -6,000 | 0.08 | 5,176,777,777 | 16,384,650 | 4.090 | 2019-11-12 |
| 1418 | 2019-11-13 | 4,012,027 | 14,000 | 0.08 | 5,176,777,777 | 16,409,190 | 4.090 | 2019-11-11 |
| 1419 | 2019-11-12 | 3,998,027 | -34,000 | 0.08 | 5,176,777,777 | 17,071,575 | 4.270 | 2019-11-08 |
| 1420 | 2019-11-11 | 4,032,027 | -12,000 | 0.08 | 5,176,777,777 | 17,337,716 | 4.300 | 2019-11-07 |
| 1421 | 2019-11-08 | 4,044,027 | -142,000 | 0.08 | 5,176,777,777 | 17,267,995 | 4.270 | 2019-11-06 |
| 1422 | 2019-11-07 | 4,186,027 | -74,000 | 0.08 | 5,176,777,777 | 17,748,754 | 4.240 | 2019-11-05 |
| 1423 | 2019-11-06 | 4,260,027 | -882,000 | 0.08 | 5,176,777,777 | 17,551,311 | 4.120 | 2019-11-04 |
| 1424 | 2019-11-05 | 5,142,027 | 210,000 | 0.10 | 5,176,777,777 | 20,208,166 | 3.930 | 2019-11-01 |
| 1425 | 2019-11-04 | 4,932,027 | -8,000 | 0.10 | 5,176,777,777 | 19,333,546 | 3.920 | 2019-10-31 |
| 1426 | 2019-11-01 | 4,940,027 | -72,000 | 0.10 | 5,176,777,777 | 19,562,507 | 3.960 | 2019-10-30 |
| 1427 | 2019-10-31 | 5,012,027 | -1,256,000 | 0.10 | 5,176,777,777 | 19,647,146 | 3.920 | 2019-10-29 |
| 1428 | 2019-10-30 | 6,268,027 | -24,000 | 0.12 | 5,176,777,777 | 24,507,986 | 3.910 | 2019-10-28 |
| 1429 | 2019-10-29 | 6,292,027 | 10,000 | 0.12 | 5,176,777,777 | 24,098,463 | 3.830 | 2019-10-25 |
| 1430 | 2019-10-28 | 6,282,027 | 138,000 | 0.12 | 5,176,777,777 | 24,060,163 | 3.830 | 2019-10-24 |
| 1431 | 2019-10-25 | 6,144,027 | 40,000 | 0.12 | 5,176,777,777 | 23,715,944 | 3.860 | 2019-10-23 |
| 1432 | 2019-10-24 | 6,104,027 | 40,000 | 0.12 | 5,176,777,777 | 23,561,544 | 3.860 | 2019-10-22 |
| 1433 | 2019-10-23 | 6,064,027 | 87,000 | 0.12 | 5,176,777,777 | 23,407,144 | 3.860 | 2019-10-21 |
| 1434 | 2019-10-22 | 5,977,027 | -30,000 | 0.12 | 5,176,777,777 | 23,310,405 | 3.900 | 2019-10-18 |
| 1435 | 2019-10-21 | 6,007,027 | 16,000 | 0.12 | 5,176,777,777 | 23,667,686 | 3.940 | 2019-10-17 |
| 1436 | 2019-10-18 | 5,991,027 | 12,000 | 0.12 | 5,176,777,777 | 23,664,557 | 3.950 | 2019-10-16 |
| 1437 | 2019-10-17 | 5,979,027 | -20,000 | 0.12 | 5,176,777,777 | 23,318,205 | 3.900 | 2019-10-15 |
| 1438 | 2019-10-16 | 5,999,027 | 112,000 | 0.12 | 5,176,777,777 | 23,216,234 | 3.870 | 2019-10-14 |
| 1439 | 2019-10-15 | 5,887,027 | -146,000 | 0.11 | 5,176,777,777 | 23,018,276 | 3.910 | 2019-10-11 |
| 1440 | 2019-10-14 | 6,033,027 | -20,000 | 0.12 | 5,176,777,777 | 22,925,503 | 3.800 | 2019-10-10 |
| 1441 | 2019-10-11 | 6,053,027 | 34,000 | 0.12 | 5,176,777,777 | 22,093,549 | 3.650 | 2019-10-09 |
| 1442 | 2019-10-10 | 6,019,027 | 206,000 | 0.12 | 5,176,777,777 | 22,089,829 | 3.670 | 2019-10-08 |
| 1443 | 2019-10-09 | 5,813,027 | -22,000 | 0.11 | 5,176,777,777 | 22,438,284 | 3.860 | 2019-10-04 |
| 1444 | 2019-10-08 | 5,835,027 | -22,000 | 0.11 | 5,176,777,777 | 22,231,453 | 3.810 | 2019-10-03 |
| 1445 | 2019-10-04 | 5,857,027 | -40,000 | 0.11 | 5,176,777,777 | 22,256,703 | 3.800 | 2019-10-02 |
| 1446 | 2019-10-03 | 5,897,027 | 16,000 | 0.11 | 5,176,777,777 | 22,467,673 | 3.810 | 2019-09-30 |
| 1447 | 2019-10-02 | 5,881,027 | 40,000 | 0.11 | 5,176,777,777 | 22,053,851 | 3.750 | 2019-09-27 |
| 1448 | 2019-09-30 | 5,841,027 | 54,000 | 0.11 | 5,176,777,777 | 21,962,262 | 3.760 | 2019-09-26 |
| 1449 | 2019-09-27 | 5,787,027 | 12,000 | 0.11 | 5,176,777,777 | 21,990,703 | 3.800 | 2019-09-25 |
| 1450 | 2019-09-26 | 5,775,027 | 32,000 | 0.11 | 5,176,777,777 | 22,291,604 | 3.860 | 2019-09-24 |
| 1451 | 2019-09-25 | 5,743,027 | 142,000 | 0.11 | 5,176,777,777 | 22,340,375 | 3.890 | 2019-09-23 |
| 1452 | 2019-09-24 | 5,601,027 | 12,000 | 0.11 | 5,176,777,777 | 22,180,067 | 3.960 | 2019-09-20 |
| 1453 | 2019-09-23 | 5,589,027 | 32,000 | 0.11 | 5,176,777,777 | 22,020,766 | 3.940 | 2019-09-19 |
| 1454 | 2019-09-20 | 5,557,027 | 90,000 | 0.11 | 5,176,777,777 | 22,061,397 | 3.970 | 2019-09-18 |
| 1455 | 2019-09-19 | 5,467,027 | -24,000 | 0.11 | 5,176,777,777 | 21,376,076 | 3.910 | 2019-09-17 |
| 1456 | 2019-09-18 | 5,491,027 | 172,000 | 0.11 | 5,176,777,777 | 22,073,929 | 4.020 | 2019-09-16 |
| 1457 | 2019-09-16 | 5,319,027 | 4,000 | 0.10 | 5,176,777,777 | 21,967,582 | 4.130 | 2019-09-12 |
| 1458 | 2019-09-13 | 5,315,027 | 8,000 | 0.10 | 5,176,777,777 | 21,472,709 | 4.040 | 2019-09-11 |
| 1459 | 2019-09-11 | 5,307,027 | -16,000 | 0.10 | 5,176,777,777 | 21,493,459 | 4.050 | 2019-09-09 |
| 1460 | 2019-09-10 | 5,323,027 | -26,000 | 0.10 | 5,176,777,777 | 21,451,799 | 4.030 | 2019-09-06 |
| 1461 | 2019-09-09 | 5,349,027 | -30,000 | 0.10 | 5,176,777,777 | 21,235,637 | 3.970 | 2019-09-05 |
| 1462 | 2019-09-06 | 5,379,027 | -34,000 | 0.10 | 5,176,777,777 | 20,547,883 | 3.820 | 2019-09-04 |
| 1463 | 2019-09-05 | 5,413,027 | -68,000 | 0.10 | 5,176,777,777 | 20,461,242 | 3.780 | 2019-09-03 |
| 1464 | 2019-09-04 | 5,481,027 | 96,000 | 0.11 | 5,176,777,777 | 20,170,179 | 3.680 | 2019-09-02 |
| 1465 | 2019-09-03 | 5,385,027 | -32,000 | 0.10 | 5,176,777,777 | 19,870,750 | 3.690 | 2019-08-30 |
| 1466 | 2019-08-30 | 5,417,027 | 126,000 | 0.10 | 5,176,777,777 | 19,934,659 | 3.680 | 2019-08-28 |
| 1467 | 2019-08-29 | 5,291,027 | -8,000 | 0.10 | 5,176,777,777 | 19,682,620 | 3.720 | 2019-08-27 |
| 1468 | 2019-08-28 | 5,299,027 | -109,000 | 0.11 | 4,659,100,000 | 19,606,400 | 3.700 | 2019-08-26 |
| 1469 | 2019-08-27 | 5,408,027 | -18,000 | 0.12 | 4,659,100,000 | 20,550,503 | 3.800 | 2019-08-23 |
| 1470 | 2019-08-26 | 5,426,027 | 1,026,000 | 0.12 | 4,659,100,000 | 20,564,642 | 3.790 | 2019-08-22 |
| 1471 | 2019-08-23 | 4,400,027 | 2,000 | 0.09 | 4,659,100,000 | 16,588,102 | 3.770 | 2019-08-21 |
| 1472 | 2019-08-22 | 4,398,027 | 100,000 | 0.09 | 4,659,100,000 | 16,712,503 | 3.800 | 2019-08-20 |
| 1473 | 2019-08-21 | 4,298,027 | 26,000 | 0.09 | 4,659,100,000 | 16,590,384 | 3.860 | 2019-08-19 |
| 1474 | 2019-08-20 | 4,272,027 | -4,000 | 0.09 | 4,659,100,000 | 15,977,381 | 3.740 | 2019-08-16 |
| 1475 | 2019-08-19 | 4,276,027 | -182,000 | 0.09 | 4,659,100,000 | 16,077,862 | 3.760 | 2019-08-15 |
| 1476 | 2019-08-16 | 4,458,027 | -36,000 | 0.10 | 4,659,100,000 | 16,851,342 | 3.780 | 2019-08-14 |
| 1477 | 2019-08-15 | 4,494,027 | -70,000 | 0.10 | 4,659,100,000 | 16,493,079 | 3.670 | 2019-08-13 |
| 1478 | 2019-08-14 | 4,564,027 | 16,000 | 0.10 | 4,659,100,000 | 16,886,900 | 3.700 | 2019-08-12 |
| 1479 | 2019-08-13 | 4,548,027 | 18,000 | 0.10 | 4,659,100,000 | 16,918,660 | 3.720 | 2019-08-09 |
| 1480 | 2019-08-12 | 4,530,027 | 72,000 | 0.10 | 4,659,100,000 | 16,942,301 | 3.740 | 2019-08-08 |
| 1481 | 2019-08-09 | 4,458,027 | 186,000 | 0.10 | 4,659,100,000 | 16,673,021 | 3.740 | 2019-08-07 |
| 1482 | 2019-08-08 | 4,272,027 | 24,000 | 0.09 | 4,659,100,000 | 16,105,542 | 3.770 | 2019-08-06 |
| 1483 | 2019-08-07 | 4,248,027 | 502,000 | 0.09 | 4,659,100,000 | 16,397,384 | 3.860 | 2019-08-05 |
| 1484 | 2019-08-06 | 3,746,027 | 190,000 | 0.08 | 4,659,100,000 | 15,471,092 | 4.130 | 2019-08-02 |
| 1485 | 2019-08-05 | 3,556,027 | 130,000 | 0.08 | 4,659,100,000 | 15,077,554 | 4.240 | 2019-08-01 |
| 1486 | 2019-08-02 | 3,426,027 | 26,000 | 0.07 | 4,659,100,000 | 14,903,217 | 4.350 | 2019-07-31 |
| 1487 | 2019-07-31 | 3,400,027 | -8,000 | 0.07 | 4,659,100,000 | 15,096,120 | 4.440 | 2019-07-29 |
| 1488 | 2019-07-30 | 3,408,027 | -230,000 | 0.07 | 4,659,100,000 | 15,233,881 | 4.470 | 2019-07-26 |
| 1489 | 2019-07-29 | 3,638,027 | 18,000 | 0.08 | 4,659,100,000 | 16,371,122 | 4.500 | 2019-07-25 |
| 1490 | 2019-07-26 | 3,620,027 | -106,000 | 0.08 | 4,659,100,000 | 16,253,921 | 4.490 | 2019-07-24 |
| 1491 | 2019-07-25 | 3,726,027 | 118,000 | 0.08 | 4,659,100,000 | 16,767,122 | 4.500 | 2019-07-23 |
| 1492 | 2019-07-24 | 3,608,027 | 130,000 | 0.08 | 4,659,100,000 | 16,236,122 | 4.500 | 2019-07-22 |
| 1493 | 2019-07-23 | 3,478,027 | 140,000 | 0.07 | 4,659,100,000 | 15,964,144 | 4.590 | 2019-07-19 |
| 1494 | 2019-07-22 | 3,338,027 | 10,000 | 0.07 | 4,659,100,000 | 15,288,164 | 4.580 | 2019-07-18 |
| 1495 | 2019-07-19 | 3,328,027 | -18,000 | 0.07 | 4,659,100,000 | 15,442,045 | 4.640 | 2019-07-17 |
| 1496 | 2019-07-18 | 3,346,027 | -20,000 | 0.07 | 4,659,100,000 | 15,224,423 | 4.550 | 2019-07-16 |
| 1497 | 2019-07-17 | 3,366,027 | -58,000 | 0.07 | 4,659,100,000 | 15,046,141 | 4.470 | 2019-07-15 |
| 1498 | 2019-07-16 | 3,424,027 | 42,000 | 0.07 | 4,659,100,000 | 15,339,641 | 4.480 | 2019-07-12 |
| 1499 | 2019-07-15 | 3,382,027 | 64,000 | 0.07 | 4,659,100,000 | 15,388,223 | 4.550 | 2019-07-11 |
| 1500 | 2019-07-12 | 3,318,027 | 72,000 | 0.07 | 4,659,100,000 | 15,130,203 | 4.560 | 2019-07-10 |
| 1501 | 2019-07-10 | 3,246,027 | 106,000 | 0.07 | 4,659,100,000 | 15,094,026 | 4.650 | 2019-07-08 |
| 1502 | 2019-07-09 | 3,140,027 | -20,000 | 0.07 | 4,659,100,000 | 15,103,530 | 4.810 | 2019-07-05 |
| 1503 | 2019-07-08 | 3,160,027 | 30,000 | 0.07 | 4,659,100,000 | 15,262,930 | 4.830 | 2019-07-04 |
| 1504 | 2019-07-05 | 3,130,027 | 6,000 | 0.07 | 4,659,100,000 | 14,930,229 | 4.770 | 2019-07-03 |
| 1505 | 2019-07-04 | 3,124,027 | -50,000 | 0.07 | 4,659,100,000 | 15,057,810 | 4.820 | 2019-07-02 |
| 1506 | 2019-07-03 | 3,174,027 | -22,000 | 0.07 | 4,659,100,000 | 14,632,264 | 4.610 | 2019-06-28 |
| 1507 | 2019-06-28 | 3,196,027 | 100,000 | 0.07 | 4,659,100,000 | 14,478,002 | 4.530 | 2019-06-26 |
| 1508 | 2019-06-27 | 3,096,027 | 26,000 | 0.07 | 4,659,100,000 | 13,994,042 | 4.520 | 2019-06-25 |
| 1509 | 2019-06-26 | 3,070,027 | 26,000 | 0.07 | 4,659,100,000 | 14,244,925 | 4.640 | 2019-06-24 |
| 1510 | 2019-06-25 | 3,044,027 | 28,000 | 0.07 | 4,659,100,000 | 14,398,248 | 4.730 | 2019-06-21 |
| 1511 | 2019-06-24 | 3,016,027 | -104,000 | 0.06 | 4,659,100,000 | 14,507,090 | 4.810 | 2019-06-20 |
| 1512 | 2019-06-21 | 3,120,027 | -164,000 | 0.07 | 4,659,100,000 | 14,289,724 | 4.580 | 2019-06-19 |
| 1513 | 2019-06-20 | 3,284,027 | 52,000 | 0.07 | 4,659,100,000 | 13,924,274 | 4.240 | 2019-06-18 |
| 1514 | 2019-06-19 | 3,232,027 | 426,000 | 0.07 | 4,659,100,000 | 13,833,076 | 4.280 | 2019-06-17 |
| 1515 | 2019-06-17 | 2,806,027 | 78,000 | 0.06 | 4,659,100,000 | 12,262,338 | 4.370 | 2019-06-13 |
| 1516 | 2019-06-14 | 2,728,027 | -22,000 | 0.06 | 4,659,100,000 | 12,003,319 | 4.400 | 2019-06-12 |
| 1517 | 2019-06-13 | 2,750,027 | 286,000 | 0.06 | 4,659,100,000 | 12,265,120 | 4.460 | 2019-06-11 |
| 1518 | 2019-06-11 | 2,464,027 | 16,000 | 0.05 | 4,659,100,000 | 10,472,115 | 4.250 | 2019-06-06 |
| 1519 | 2019-06-10 | 2,448,027 | 30,000 | 0.05 | 4,659,100,000 | 10,502,036 | 4.290 | 2019-06-05 |
| 1520 | 2019-06-06 | 2,418,027 | 8,000 | 0.05 | 4,659,100,000 | 10,252,434 | 4.240 | 2019-06-04 |
| 1521 | 2019-06-05 | 2,410,027 | 26,000 | 0.05 | 4,659,100,000 | 10,290,815 | 4.270 | 2019-06-03 |
| 1522 | 2019-06-04 | 2,384,027 | 94,000 | 0.05 | 4,659,100,000 | 10,275,156 | 4.310 | 2019-05-31 |
| 1523 | 2019-05-30 | 2,290,027 | -50,000 | 0.05 | 4,659,100,000 | 10,167,720 | 4.440 | 2019-05-28 |
| 1524 | 2019-05-29 | 2,340,027 | 46,000 | 0.05 | 4,659,100,000 | 10,108,917 | 4.320 | 2019-05-27 |
| 1525 | 2019-05-28 | 2,294,027 | 90,000 | 0.05 | 4,659,100,000 | 9,703,734 | 4.230 | 2019-05-24 |
| 1526 | 2019-05-27 | 2,204,027 | 116,000 | 0.05 | 4,659,100,000 | 9,323,034 | 4.230 | 2019-05-23 |
| 1527 | 2019-05-24 | 2,088,027 | 24,000 | 0.04 | 4,659,100,000 | 9,187,319 | 4.400 | 2019-05-22 |
| 1528 | 2019-05-23 | 2,064,027 | 90,000 | 0.04 | 4,659,100,000 | 9,143,640 | 4.430 | 2019-05-21 |
| 1529 | 2019-05-22 | 1,974,027 | 46,000 | 0.04 | 4,659,100,000 | 8,626,498 | 4.370 | 2019-05-20 |
| 1530 | 2019-05-21 | 1,928,027 | -7,000 | 0.04 | 4,659,100,000 | 8,907,485 | 4.620 | 2019-05-17 |
| 1531 | 2019-05-20 | 1,935,027 | 20,000 | 0.04 | 4,659,100,000 | 9,075,277 | 4.690 | 2019-05-16 |
| 1532 | 2019-05-17 | 1,915,027 | 38,000 | 0.04 | 4,659,100,000 | 8,962,326 | 4.680 | 2019-05-15 |
| 1533 | 2019-05-16 | 1,877,027 | 204,000 | 0.04 | 4,659,100,000 | 8,822,027 | 4.700 | 2019-05-14 |
| 1534 | 2019-05-15 | 1,673,027 | -164,000 | 0.04 | 4,659,100,000 | 8,348,405 | 4.990 | 2019-05-10 |
| 1535 | 2019-05-14 | 1,837,027 | 64,000 | 0.04 | 4,659,100,000 | 8,762,619 | 4.770 | 2019-05-09 |
| 1536 | 2019-05-10 | 1,773,027 | 8,000 | 0.04 | 4,659,100,000 | 9,024,707 | 5.090 | 2019-05-08 |
| 1537 | 2019-05-09 | 1,765,027 | 16,000 | 0.04 | 4,659,100,000 | 9,125,190 | 5.170 | 2019-05-07 |
| 1538 | 2019-05-08 | 1,749,027 | 368,000 | 0.04 | 4,659,100,000 | 9,269,843 | 5.300 | 2019-05-06 |
| 1539 | 2019-05-07 | 1,381,027 | 14,000 | 0.03 | 4,659,100,000 | 7,968,526 | 5.770 | 2019-05-03 |
| 1540 | 2019-05-06 | 1,367,027 | -28,000 | 0.03 | 4,659,100,000 | 7,846,735 | 5.740 | 2019-05-02 |
| 1541 | 2019-05-03 | 1,395,027 | -6,000 | 0.03 | 4,659,100,000 | 7,770,300 | 5.570 | 2019-04-30 |
| 1542 | 2019-05-02 | 1,401,027 | 22,000 | 0.03 | 4,659,100,000 | 7,705,649 | 5.500 | 2019-04-29 |
| 1543 | 2019-04-30 | 1,379,027 | 78,000 | 0.03 | 4,659,100,000 | 7,391,585 | 5.360 | 2019-04-26 |
| 1544 | 2019-04-29 | 1,301,027 | 2,000 | 0.03 | 4,659,100,000 | 7,012,536 | 5.390 | 2019-04-25 |
| 1545 | 2019-04-26 | 1,299,027 | -2,000 | 0.03 | 4,659,100,000 | 7,209,600 | 5.550 | 2019-04-24 |
| 1546 | 2019-04-25 | 1,301,027 | 858,000 | 0.03 | 4,659,100,000 | 7,116,618 | 5.470 | 2019-04-23 |
| 1547 | 2019-04-24 | 443,027 | -86,000 | 0.01 | 4,659,100,000 | 2,649,301 | 5.980 | 2019-04-18 |
| 1548 | 2019-04-23 | 529,027 | 40,000 | 0.01 | 4,659,100,000 | 3,153,001 | 5.960 | 2019-04-17 |
| 1549 | 2019-04-18 | 489,027 | -157,300 | 0.01 | 4,659,100,000 | 2,880,369 | 5.890 | 2019-04-16 |
| 1550 | 2019-04-17 | 646,327 | 220,000 | 0.01 | 4,659,100,000 | 3,787,476 | 5.860 | 2019-04-15 |
| 1551 | 2019-04-16 | 426,327 | 14,000 | 0.01 | 4,659,100,000 | 2,532,382 | 5.940 | 2019-04-12 |
| 1552 | 2019-04-15 | 412,327 | 48,000 | 0.01 | 4,659,100,000 | 2,449,222 | 5.940 | 2019-04-11 |
| 1553 | 2019-04-12 | 364,327 | -40,000 | 0.01 | 4,659,100,000 | 2,233,325 | 6.130 | 2019-04-10 |
| 1554 | 2019-04-11 | 404,327 | 2,000 | 0.01 | 4,659,100,000 | 2,474,481 | 6.120 | 2019-04-09 |
| 1555 | 2019-04-10 | 402,327 | -438,000 | 0.01 | 4,659,100,000 | 2,470,288 | 6.140 | 2019-04-08 |
| 1556 | 2019-04-09 | 840,327 | 632,000 | 0.02 | 4,659,100,000 | 5,252,044 | 6.250 | 2019-04-04 |
| 1557 | 2019-04-08 | 208,327 | 132,000 | 0.00 | 4,659,100,000 | 1,252,045 | 6.010 | 2019-04-03 |
| 1558 | 2019-04-04 | 76,327 | 30,000 | 0.00 | 4,659,100,000 | 440,407 | 5.770 | 2019-04-02 |
| 1559 | 2019-04-03 | 46,327 | 46,000 | 0.00 | 4,659,100,000 | 268,233 | 5.790 | 2019-04-01 |
| 1560 | 2019-04-02 | 327 | -588,000 | 0.00 | 4,659,100,000 | 1,821 | 5.570 | 2019-03-29 |
| 1561 | 2019-04-01 | 588,327 | -208,000 | 0.01 | 4,659,100,000 | 3,135,783 | 5.330 | 2019-03-28 |
| 1562 | 2019-03-29 | 796,327 | -290,000 | 0.02 | 4,659,100,000 | 4,196,643 | 5.270 | 2019-03-27 |
| 1563 | 2019-03-28 | 1,086,327 | -14,000 | 0.02 | 4,659,100,000 | 5,507,678 | 5.070 | 2019-03-26 |
| 1564 | 2019-03-27 | 1,100,327 | 22,000 | 0.02 | 4,659,100,000 | 5,567,655 | 5.060 | 2019-03-25 |
| 1565 | 2019-03-26 | 1,078,327 | -46,000 | 0.02 | 4,659,100,000 | 5,585,734 | 5.180 | 2019-03-22 |
| 1566 | 2019-03-25 | 1,124,327 | 34,000 | 0.02 | 4,659,100,000 | 5,812,771 | 5.170 | 2019-03-21 |
| 1567 | 2019-03-22 | 1,090,327 | 10,000 | 0.02 | 4,659,100,000 | 5,571,571 | 5.110 | 2019-03-20 |
| 1568 | 2019-03-21 | 1,080,327 | -142,000 | 0.02 | 4,659,100,000 | 5,704,127 | 5.280 | 2019-03-19 |
| 1569 | 2019-03-20 | 1,222,327 | -32,000 | 0.03 | 4,659,100,000 | 6,380,547 | 5.220 | 2019-03-18 |
| 1570 | 2019-03-19 | 1,254,327 | -58,000 | 0.03 | 4,659,100,000 | 6,472,327 | 5.160 | 2019-03-15 |
| 1571 | 2019-03-18 | 1,312,327 | -196,000 | 0.03 | 4,659,100,000 | 6,719,114 | 5.120 | 2019-03-14 |
| 1572 | 2019-03-15 | 1,508,327 | -20,000 | 0.03 | 4,659,100,000 | 7,390,802 | 4.900 | 2019-03-13 |
| 1573 | 2019-03-14 | 1,528,327 | -2,000 | 0.03 | 4,659,100,000 | 7,534,652 | 4.930 | 2019-03-12 |
| 1574 | 2019-03-13 | 1,530,327 | -16,000 | 0.03 | 4,659,100,000 | 7,330,266 | 4.790 | 2019-03-11 |
| 1575 | 2019-03-12 | 1,546,327 | 125,000 | 0.03 | 4,659,100,000 | 7,298,663 | 4.720 | 2019-03-08 |
| 1576 | 2019-03-11 | 1,421,327 | 76,000 | 0.03 | 4,659,100,000 | 7,007,142 | 4.930 | 2019-03-07 |
| 1577 | 2019-03-08 | 1,345,327 | 80,000 | 0.03 | 4,659,100,000 | 6,820,808 | 5.070 | 2019-03-06 |
| 1578 | 2019-03-07 | 1,265,327 | 22,000 | 0.03 | 4,659,100,000 | 6,427,861 | 5.080 | 2019-03-05 |
| 1579 | 2019-03-06 | 1,243,327 | 162,000 | 0.03 | 4,659,100,000 | 6,303,668 | 5.070 | 2019-03-04 |
| 1580 | 2019-03-05 | 1,081,327 | 48,000 | 0.02 | 4,659,100,000 | 5,536,394 | 5.120 | 2019-03-01 |
| 1581 | 2019-03-04 | 1,033,327 | 86,000 | 0.02 | 4,659,100,000 | 5,176,968 | 5.010 | 2019-02-28 |
| 1582 | 2019-03-01 | 947,327 | 60,000 | 0.02 | 4,659,100,000 | 4,926,100 | 5.200 | 2019-02-27 |
| 1583 | 2019-02-28 | 887,327 | 294,000 | 0.02 | 4,659,100,000 | 4,711,706 | 5.310 | 2019-02-26 |
| 1584 | 2019-02-27 | 593,327 | 36,000 | 0.01 | 4,659,100,000 | 3,269,232 | 5.510 | 2019-02-25 |
| 1585 | 2019-02-26 | 557,327 | -158,000 | 0.01 | 4,659,100,000 | 3,009,566 | 5.400 | 2019-02-22 |
| 1586 | 2019-02-25 | 715,327 | -214,000 | 0.02 | 4,659,100,000 | 3,698,241 | 5.170 | 2019-02-21 |
| 1587 | 2019-02-22 | 929,327 | -154,000 | 0.02 | 4,659,100,000 | 4,618,755 | 4.970 | 2019-02-20 |
| 1588 | 2019-02-21 | 1,083,327 | 42,000 | 0.02 | 4,659,100,000 | 5,254,136 | 4.850 | 2019-02-19 |
| 1589 | 2019-02-20 | 1,041,327 | -50,000 | 0.02 | 4,659,100,000 | 5,133,742 | 4.930 | 2019-02-18 |
| 1590 | 2019-02-19 | 1,091,327 | 94,000 | 0.02 | 4,659,100,000 | 5,347,502 | 4.900 | 2019-02-15 |
| 1591 | 2019-02-18 | 997,327 | -22,000 | 0.02 | 4,659,100,000 | 5,046,475 | 5.060 | 2019-02-14 |
| 1592 | 2019-02-15 | 1,019,327 | -920,000 | 0.02 | 4,659,100,000 | 5,045,669 | 4.950 | 2019-02-13 |
| 1593 | 2019-02-14 | 1,939,327 | -32,000 | 0.04 | 4,659,100,000 | 9,134,230 | 4.710 | 2019-02-12 |
| 1594 | 2019-02-13 | 1,971,327 | 398,000 | 0.04 | 4,659,100,000 | 9,225,810 | 4.680 | 2019-02-11 |
| 1595 | 2019-02-11 | 1,573,327 | 110,000 | 0.03 | 4,659,100,000 | 7,630,636 | 4.850 | 2019-02-01 |
| 1596 | 2019-02-08 | 1,463,327 | 242,000 | 0.03 | 4,659,100,000 | 7,009,336 | 4.790 | 2019-01-31 |
| 1597 | 2019-02-01 | 1,221,327 | -8,000 | 0.03 | 4,659,100,000 | 5,911,223 | 4.840 | 2019-01-30 |
| 1598 | 2019-01-31 | 1,229,327 | -42,000 | 0.03 | 4,659,100,000 | 5,925,356 | 4.820 | 2019-01-29 |
| 1599 | 2019-01-30 | 1,271,327 | 22,000 | 0.03 | 4,659,100,000 | 6,115,083 | 4.810 | 2019-01-28 |
| 1600 | 2019-01-29 | 1,249,327 | -154,000 | 0.03 | 4,659,100,000 | 5,909,317 | 4.730 | 2019-01-25 |
| 1601 | 2019-01-28 | 1,403,327 | -22,000 | 0.03 | 4,659,100,000 | 6,679,837 | 4.760 | 2019-01-24 |
| 1602 | 2019-01-25 | 1,425,327 | -18,000 | 0.03 | 4,659,100,000 | 6,656,277 | 4.670 | 2019-01-23 |
| 1603 | 2019-01-24 | 1,443,327 | 14,000 | 0.03 | 4,659,100,000 | 6,740,337 | 4.670 | 2019-01-22 |
| 1604 | 2019-01-23 | 1,429,327 | -8,000 | 0.03 | 4,659,100,000 | 6,817,890 | 4.770 | 2019-01-21 |
| 1605 | 2019-01-22 | 1,437,327 | -320,000 | 0.03 | 4,659,100,000 | 6,870,423 | 4.780 | 2019-01-18 |
| 1606 | 2019-01-21 | 1,757,327 | -100,000 | 0.04 | 4,659,100,000 | 8,118,851 | 4.620 | 2019-01-17 |
| 1607 | 2019-01-18 | 1,857,327 | -102,000 | 0.04 | 4,659,100,000 | 8,395,118 | 4.520 | 2019-01-16 |
| 1608 | 2019-01-17 | 1,959,327 | 124,000 | 0.04 | 4,659,100,000 | 8,914,938 | 4.550 | 2019-01-15 |
| 1609 | 2019-01-16 | 1,835,327 | -94,000 | 0.04 | 4,659,100,000 | 8,350,738 | 4.550 | 2019-01-14 |
| 1610 | 2019-01-15 | 1,929,327 | 340,000 | 0.04 | 4,659,100,000 | 8,971,371 | 4.650 | 2019-01-11 |
| 1611 | 2019-01-14 | 1,589,327 | 18,000 | 0.03 | 4,659,100,000 | 7,040,719 | 4.430 | 2019-01-10 |
| 1612 | 2019-01-11 | 1,571,327 | 62,000 | 0.03 | 4,659,100,000 | 6,866,699 | 4.370 | 2019-01-09 |
| 1613 | 2019-01-10 | 1,509,327 | 34,000 | 0.03 | 4,659,100,000 | 6,475,013 | 4.290 | 2019-01-08 |
| 1614 | 2019-01-09 | 1,475,327 | -92,000 | 0.03 | 4,659,100,000 | 6,299,646 | 4.270 | 2019-01-07 |
| 1615 | 2019-01-08 | 1,567,327 | 316,000 | 0.03 | 4,659,100,000 | 6,426,041 | 4.100 | 2019-01-04 |
| 1616 | 2019-01-07 | 1,251,327 | 42,000 | 0.03 | 4,659,100,000 | 5,243,060 | 4.190 | 2019-01-03 |
| 1617 | 2019-01-04 | 1,209,327 | -200,000 | 0.03 | 4,659,100,000 | 5,200,106 | 4.300 | 2019-01-02 |
| 1618 | 2019-01-03 | 1,409,327 | 104,000 | 0.03 | 4,659,100,000 | 6,003,733 | 4.260 | 2018-12-28 |
| 1619 | 2019-01-02 | 1,305,327 | 74,000 | 0.03 | 4,659,100,000 | 5,612,906 | 4.300 | 2018-12-27 |
| 1620 | 2018-12-28 | 1,231,327 | 256,000 | 0.03 | 4,659,100,000 | 5,331,646 | 4.330 | 2018-12-21 |
| 1621 | 2018-12-27 | 975,327 | 48,000 | 0.02 | 4,659,100,000 | 4,320,699 | 4.430 | 2018-12-20 |
| 1622 | 2018-12-21 | 927,327 | 22,000 | 0.02 | 4,659,100,000 | 4,210,065 | 4.540 | 2018-12-19 |
| 1623 | 2018-12-20 | 905,327 | 178,000 | 0.02 | 4,659,100,000 | 4,137,344 | 4.570 | 2018-12-18 |
| 1624 | 2018-12-19 | 727,327 | 12,000 | 0.02 | 4,659,100,000 | 3,425,710 | 4.710 | 2018-12-17 |
| 1625 | 2018-12-18 | 715,327 | -20,000 | 0.02 | 4,659,100,000 | 3,440,723 | 4.810 | 2018-12-14 |
| 1626 | 2018-12-17 | 735,327 | -46,000 | 0.02 | 4,659,100,000 | 3,566,336 | 4.850 | 2018-12-13 |
| 1627 | 2018-12-13 | 781,327 | -44,000 | 0.02 | 4,659,100,000 | 3,601,917 | 4.610 | 2018-12-11 |
| 1628 | 2018-12-12 | 825,327 | 119,000 | 0.02 | 4,659,100,000 | 3,837,771 | 4.650 | 2018-12-10 |
| 1629 | 2018-12-11 | 706,327 | 50,000 | 0.02 | 4,659,100,000 | 3,383,306 | 4.790 | 2018-12-07 |
| 1630 | 2018-12-10 | 656,327 | -56,000 | 0.01 | 4,659,100,000 | 3,156,933 | 4.810 | 2018-12-06 |
| 1631 | 2018-12-07 | 712,327 | 130,000 | 0.02 | 4,659,100,000 | 3,618,621 | 5.080 | 2018-12-05 |
| 1632 | 2018-12-06 | 582,327 | -798,000 | 0.01 | 4,659,100,000 | 2,993,161 | 5.140 | 2018-12-04 |
| 1633 | 2018-12-05 | 1,380,327 | 150,000 | 0.03 | 4,659,100,000 | 6,887,832 | 4.990 | 2018-12-03 |
| 1634 | 2018-12-04 | 1,230,327 | 160,000 | 0.03 | 4,659,100,000 | 5,979,389 | 4.860 | 2018-11-30 |
| 1635 | 2018-12-03 | 1,070,327 | -428,000 | 0.02 | 4,659,100,000 | 5,191,086 | 4.850 | 2018-11-29 |
| 1636 | 2018-11-30 | 1,498,327 | 426,000 | 0.03 | 4,659,100,000 | 7,117,053 | 4.750 | 2018-11-28 |
| 1637 | 2018-11-29 | 1,072,327 | -20,000 | 0.02 | 4,659,100,000 | 5,157,893 | 4.810 | 2018-11-27 |
| 1638 | 2018-11-28 | 1,092,327 | 10,000 | 0.02 | 4,659,100,000 | 5,396,095 | 4.940 | 2018-11-26 |
| 1639 | 2018-11-27 | 1,082,327 | 10,000 | 0.02 | 4,659,100,000 | 5,249,286 | 4.850 | 2018-11-23 |
| 1640 | 2018-11-26 | 1,072,327 | -536,000 | 0.02 | 4,659,100,000 | 5,243,679 | 4.890 | 2018-11-22 |
| 1641 | 2018-11-23 | 1,608,327 | 552,000 | 0.03 | 4,659,100,000 | 7,703,886 | 4.790 | 2018-11-21 |
| 1642 | 2018-11-22 | 1,056,327 | 22,000 | 0.02 | 4,659,100,000 | 5,006,990 | 4.740 | 2018-11-20 |
| 1643 | 2018-11-21 | 1,034,327 | 468,000 | 0.02 | 4,659,100,000 | 4,913,053 | 4.750 | 2018-11-19 |
| 1644 | 2018-11-20 | 566,327 | 178,000 | 0.01 | 4,659,100,000 | 2,707,043 | 4.780 | 2018-11-16 |
| 1645 | 2018-11-19 | 388,327 | -36,000 | 0.01 | 4,659,100,000 | 1,926,102 | 4.960 | 2018-11-15 |
| 1646 | 2018-11-16 | 424,327 | 12,000 | 0.01 | 4,659,100,000 | 2,108,905 | 4.970 | 2018-11-14 |
| 1647 | 2018-11-15 | 412,327 | -12,000 | 0.01 | 4,659,100,000 | 2,012,156 | 4.880 | 2018-11-13 |
| 1648 | 2018-11-14 | 424,327 | 16,000 | 0.01 | 4,659,100,000 | 2,041,013 | 4.810 | 2018-11-12 |
| 1649 | 2018-11-13 | 408,327 | -82,000 | 0.01 | 4,659,100,000 | 1,947,720 | 4.770 | 2018-11-09 |
| 1650 | 2018-11-12 | 490,327 | -32,000 | 0.01 | 4,659,100,000 | 2,392,796 | 4.880 | 2018-11-08 |
| 1651 | 2018-11-09 | 522,327 | -60,000 | 0.01 | 4,659,100,000 | 2,601,188 | 4.980 | 2018-11-07 |
| 1652 | 2018-11-08 | 582,327 | -8,000 | 0.01 | 4,659,100,000 | 2,870,872 | 4.930 | 2018-11-06 |
| 1653 | 2018-11-07 | 590,327 | -8,000 | 0.01 | 4,659,100,000 | 2,874,892 | 4.870 | 2018-11-05 |
| 1654 | 2018-11-06 | 598,327 | -614,000 | 0.01 | 4,659,100,000 | 2,985,652 | 4.990 | 2018-11-02 |
| 1655 | 2018-11-05 | 1,212,327 | 272,000 | 0.03 | 4,659,100,000 | 5,370,609 | 4.430 | 2018-11-01 |
| 1656 | 2018-11-02 | 940,327 | -184,000 | 0.02 | 4,659,100,000 | 4,071,616 | 4.330 | 2018-10-31 |
| 1657 | 2018-11-01 | 1,124,327 | 48,000 | 0.02 | 4,659,100,000 | 4,609,741 | 4.100 | 2018-10-30 |
| 1658 | 2018-10-31 | 1,076,327 | -30,000 | 0.02 | 4,659,100,000 | 4,477,520 | 4.160 | 2018-10-29 |
| 1659 | 2018-10-30 | 1,106,327 | 42,000 | 0.02 | 4,659,100,000 | 4,535,941 | 4.100 | 2018-10-26 |
| 1660 | 2018-10-29 | 1,064,327 | 10,000 | 0.02 | 4,659,100,000 | 4,565,963 | 4.290 | 2018-10-25 |
| 1661 | 2018-10-26 | 1,054,327 | -66,000 | 0.02 | 4,659,100,000 | 4,438,717 | 4.210 | 2018-10-24 |
| 1662 | 2018-10-25 | 1,120,327 | 52,000 | 0.02 | 4,659,100,000 | 4,716,577 | 4.210 | 2018-10-23 |
| 1663 | 2018-10-24 | 1,068,327 | -234,000 | 0.02 | 4,659,100,000 | 4,679,272 | 4.380 | 2018-10-22 |
| 1664 | 2018-10-23 | 1,302,327 | 116,000 | 0.03 | 4,659,100,000 | 5,352,564 | 4.110 | 2018-10-19 |
| 1665 | 2018-10-22 | 1,186,327 | 40,000 | 0.03 | 4,659,100,000 | 4,863,941 | 4.100 | 2018-10-18 |
| 1666 | 2018-10-19 | 1,146,327 | 20,000 | 0.02 | 4,659,100,000 | 4,722,867 | 4.120 | 2018-10-16 |
| 1667 | 2018-10-18 | 1,126,327 | 18,000 | 0.02 | 4,659,100,000 | 4,741,837 | 4.210 | 2018-10-15 |
| 1668 | 2018-10-16 | 1,108,327 | -32,000 | 0.02 | 4,659,100,000 | 4,787,973 | 4.320 | 2018-10-12 |
| 1669 | 2018-10-15 | 1,140,327 | 196,000 | 0.02 | 4,659,100,000 | 4,766,567 | 4.180 | 2018-10-11 |
| 1670 | 2018-10-12 | 944,327 | 68,000 | 0.02 | 4,659,100,000 | 4,211,698 | 4.460 | 2018-10-10 |
| 1671 | 2018-10-11 | 876,327 | 100,000 | 0.02 | 4,659,100,000 | 3,943,472 | 4.500 | 2018-10-09 |
| 1672 | 2018-10-10 | 776,327 | 176,000 | 0.02 | 4,659,100,000 | 3,470,182 | 4.470 | 2018-10-08 |
| 1673 | 2018-10-09 | 600,327 | 14,000 | 0.01 | 4,659,100,000 | 2,797,524 | 4.660 | 2018-10-05 |
| 1674 | 2018-10-08 | 586,327 | 74,000 | 0.01 | 4,659,100,000 | 2,773,327 | 4.730 | 2018-10-04 |
| 1675 | 2018-10-05 | 512,327 | -280,000 | 0.01 | 4,659,100,000 | 2,505,279 | 4.890 | 2018-10-03 |
| 1676 | 2018-10-04 | 792,327 | 360,000 | 0.02 | 4,659,100,000 | 3,771,477 | 4.760 | 2018-10-02 |
| 1677 | 2018-10-03 | 432,327 | 46,000 | 0.01 | 4,659,100,000 | 2,170,282 | 5.020 | 2018-09-28 |
| 1678 | 2018-10-02 | 386,327 | 12,000 | 0.01 | 4,659,100,000 | 1,931,635 | 5.000 | 2018-09-27 |
| 1679 | 2018-09-28 | 374,327 | 12,000 | 0.01 | 4,659,100,000 | 1,890,351 | 5.050 | 2018-09-26 |
| 1680 | 2018-09-27 | 362,327 | -36,000 | 0.01 | 4,659,100,000 | 1,833,375 | 5.060 | 2018-09-24 |
| 1681 | 2018-09-26 | 398,327 | -314,000 | 0.01 | 4,659,100,000 | 2,083,250 | 5.230 | 2018-09-21 |
| 1682 | 2018-09-24 | 712,327 | -74,000 | 0.02 | 4,659,100,000 | 3,497,526 | 4.910 | 2018-09-20 |
| 1683 | 2018-09-21 | 786,327 | 52,000 | 0.02 | 4,659,100,000 | 3,805,823 | 4.840 | 2018-09-19 |
| 1684 | 2018-09-20 | 734,327 | 18,000 | 0.02 | 4,659,100,000 | 3,451,337 | 4.700 | 2018-09-18 |
| 1685 | 2018-09-19 | 716,327 | -86,000 | 0.02 | 4,659,100,000 | 3,388,227 | 4.730 | 2018-09-17 |
| 1686 | 2018-09-18 | 802,327 | -14,000 | 0.02 | 4,659,100,000 | 3,762,914 | 4.690 | 2018-09-14 |
| 1687 | 2018-09-17 | 816,327 | -51,500 | 0.02 | 4,659,100,000 | 3,844,900 | 4.710 | 2018-09-13 |
| 1688 | 2018-09-14 | 867,827 | 16,000 | 0.02 | 4,659,100,000 | 3,939,935 | 4.540 | 2018-09-12 |
| 1689 | 2018-09-13 | 851,827 | 86,000 | 0.02 | 4,659,100,000 | 3,909,886 | 4.590 | 2018-09-11 |
| 1690 | 2018-09-12 | 765,827 | 60,000 | 0.02 | 4,659,100,000 | 3,630,020 | 4.740 | 2018-09-10 |
| 1691 | 2018-09-11 | 705,827 | -64,000 | 0.02 | 4,659,100,000 | 3,515,018 | 4.980 | 2018-09-07 |
| 1692 | 2018-09-10 | 769,827 | 36,000 | 0.02 | 4,659,100,000 | 3,764,454 | 4.890 | 2018-09-06 |
| 1693 | 2018-09-07 | 733,827 | 46,000 | 0.02 | 4,659,100,000 | 3,669,135 | 5.000 | 2018-09-05 |
| 1694 | 2018-09-06 | 687,827 | -20,000 | 0.01 | 4,659,100,000 | 3,480,405 | 5.060 | 2018-09-04 |
| 1695 | 2018-09-05 | 707,827 | 28,000 | 0.02 | 4,659,100,000 | 3,517,900 | 4.970 | 2018-09-03 |
| 1696 | 2018-09-04 | 679,827 | -344,000 | 0.01 | 4,659,100,000 | 3,412,732 | 5.020 | 2018-08-31 |
| 1697 | 2018-09-03 | 1,023,827 | 102,000 | 0.02 | 4,659,100,000 | 5,139,612 | 5.020 | 2018-08-30 |
| 1698 | 2018-08-31 | 921,827 | 122,000 | 0.02 | 4,659,100,000 | 4,682,881 | 5.080 | 2018-08-29 |
| 1699 | 2018-08-30 | 799,827 | -20,000 | 0.02 | 4,659,100,000 | 4,135,106 | 5.170 | 2018-08-28 |
| 1700 | 2018-08-29 | 819,827 | -156,000 | 0.02 | 4,659,100,000 | 4,181,118 | 5.100 | 2018-08-27 |
| 1701 | 2018-08-28 | 975,827 | -186,000 | 0.02 | 4,659,100,000 | 4,849,860 | 4.970 | 2018-08-24 |
| 1702 | 2018-08-27 | 1,161,827 | 218,000 | 0.02 | 4,659,100,000 | 5,716,189 | 4.920 | 2018-08-23 |
| 1703 | 2018-08-23 | 943,827 | -178,000 | 0.02 | 4,659,100,000 | 4,719,135 | 5.000 | 2018-08-21 |
| 1704 | 2018-08-22 | 1,121,827 | -500,000 | 0.02 | 4,659,100,000 | 5,283,805 | 4.710 | 2018-08-20 |
| 1705 | 2018-08-21 | 1,621,827 | -4,000 | 0.03 | 4,659,100,000 | 7,168,475 | 4.420 | 2018-08-17 |
| 1706 | 2018-08-20 | 1,625,827 | -42,000 | 0.03 | 4,659,100,000 | 7,234,930 | 4.450 | 2018-08-16 |
| 1707 | 2018-08-17 | 1,667,827 | 30,000 | 0.04 | 4,659,100,000 | 7,171,656 | 4.300 | 2018-08-15 |
| 1708 | 2018-08-16 | 1,637,827 | 126,000 | 0.04 | 4,659,100,000 | 7,370,222 | 4.500 | 2018-08-14 |
| 1709 | 2018-08-15 | 1,511,827 | 110,000 | 0.03 | 4,659,100,000 | 6,954,404 | 4.600 | 2018-08-13 |
| 1710 | 2018-08-14 | 1,401,827 | 158,000 | 0.03 | 4,659,100,000 | 6,658,678 | 4.750 | 2018-08-10 |
| 1711 | 2018-08-13 | 1,243,827 | -150,000 | 0.03 | 4,659,100,000 | 6,094,752 | 4.900 | 2018-08-09 |
| 1712 | 2018-08-09 | 1,393,827 | -160,000 | 0.03 | 4,659,100,000 | 6,523,110 | 4.680 | 2018-08-07 |
| 1713 | 2018-08-08 | 1,553,827 | 38,000 | 0.03 | 4,659,100,000 | 6,945,607 | 4.470 | 2018-08-06 |
| 1714 | 2018-08-07 | 1,515,827 | 104,000 | 0.03 | 4,659,100,000 | 6,760,588 | 4.460 | 2018-08-03 |
| 1715 | 2018-08-06 | 1,411,827 | 60,000 | 0.03 | 4,659,100,000 | 6,677,942 | 4.730 | 2018-08-02 |
| 1716 | 2018-08-03 | 1,351,827 | -116,000 | 0.03 | 4,659,100,000 | 6,556,361 | 4.850 | 2018-08-01 |
| 1717 | 2018-08-02 | 1,467,827 | 72,000 | 0.03 | 4,659,100,000 | 7,177,674 | 4.890 | 2018-07-31 |
| 1718 | 2018-08-01 | 1,395,827 | 266,000 | 0.03 | 4,659,100,000 | 6,867,469 | 4.920 | 2018-07-30 |
| 1719 | 2018-07-31 | 1,129,827 | -6,000 | 0.02 | 4,659,100,000 | 5,728,223 | 5.070 | 2018-07-27 |
| 1720 | 2018-07-30 | 1,135,827 | 48,000 | 0.02 | 4,659,100,000 | 5,747,285 | 5.060 | 2018-07-26 |
| 1721 | 2018-07-27 | 1,087,827 | 78,000 | 0.02 | 4,659,100,000 | 5,613,187 | 5.160 | 2018-07-25 |
| 1722 | 2018-07-26 | 1,009,827 | 58,000 | 0.02 | 4,659,100,000 | 5,210,707 | 5.160 | 2018-07-24 |
| 1723 | 2018-07-25 | 951,827 | -96,000 | 0.02 | 4,659,100,000 | 4,863,836 | 5.110 | 2018-07-23 |
| 1724 | 2018-07-24 | 1,047,827 | -118,000 | 0.02 | 4,659,100,000 | 5,207,700 | 4.970 | 2018-07-20 |
| 1725 | 2018-07-23 | 1,165,827 | 110,000 | 0.03 | 4,659,100,000 | 5,584,311 | 4.790 | 2018-07-19 |
| 1726 | 2018-07-20 | 1,055,827 | -104,000 | 0.02 | 4,659,100,000 | 5,342,485 | 5.060 | 2018-07-18 |
| 1727 | 2018-07-19 | 1,159,827 | 46,000 | 0.02 | 4,659,100,000 | 5,775,938 | 4.980 | 2018-07-17 |
| 1728 | 2018-07-18 | 1,113,827 | 104,000 | 0.02 | 4,659,100,000 | 5,647,103 | 5.070 | 2018-07-16 |
| 1729 | 2018-07-17 | 1,009,827 | 58,000 | 0.02 | 4,659,100,000 | 5,180,413 | 5.130 | 2018-07-13 |
| 1730 | 2018-07-16 | 951,827 | -16,000 | 0.02 | 4,659,100,000 | 4,997,092 | 5.250 | 2018-07-12 |
| 1731 | 2018-07-12 | 967,827 | 18,000 | 0.02 | 4,659,100,000 | 4,926,239 | 5.090 | 2018-07-10 |
| 1732 | 2018-07-11 | 949,827 | 54,000 | 0.02 | 4,659,100,000 | 4,749,135 | 5.000 | 2018-07-09 |
| 1733 | 2018-07-10 | 895,827 | -50,000 | 0.02 | 4,659,100,000 | 4,434,344 | 4.950 | 2018-07-06 |
| 1734 | 2018-07-09 | 945,827 | 26,000 | 0.02 | 4,659,100,000 | 4,606,177 | 4.870 | 2018-07-05 |
| 1735 | 2018-07-06 | 919,827 | 112,000 | 0.02 | 4,659,100,000 | 4,433,566 | 4.820 | 2018-07-04 |
| 1736 | 2018-07-05 | 807,827 | 60,000 | 0.02 | 4,659,100,000 | 4,087,605 | 5.060 | 2018-07-03 |
| 1737 | 2018-07-04 | 747,827 | 4,000 | 0.02 | 4,659,100,000 | 3,970,961 | 5.310 | 2018-06-29 |
| 1738 | 2018-07-03 | 743,827 | 55,600 | 0.02 | 4,659,100,000 | 3,786,079 | 5.090 | 2018-06-28 |
| 1739 | 2018-06-29 | 688,227 | 34,000 | 0.01 | 4,659,100,000 | 3,716,426 | 5.400 | 2018-06-27 |
| 1740 | 2018-06-28 | 654,227 | -20,000 | 0.01 | 4,659,100,000 | 3,696,383 | 5.650 | 2018-06-26 |
| 1741 | 2018-06-27 | 674,227 | 118,000 | 0.01 | 4,659,100,000 | 3,829,609 | 5.680 | 2018-06-25 |
| 1742 | 2018-06-26 | 556,227 | -60,000 | 0.01 | 4,659,100,000 | 3,404,109 | 6.120 | 2018-06-22 |
| 1743 | 2018-06-25 | 616,227 | 12,000 | 0.01 | 4,659,100,000 | 3,808,283 | 6.180 | 2018-06-21 |
| 1744 | 2018-06-22 | 604,227 | -6,000 | 0.01 | 4,659,100,000 | 3,927,476 | 6.500 | 2018-06-20 |
| 1745 | 2018-06-21 | 610,227 | -92,000 | 0.01 | 4,659,100,000 | 4,039,703 | 6.620 | 2018-06-19 |
| 1746 | 2018-06-20 | 702,227 | -338,000 | 0.02 | 4,659,100,000 | 4,782,166 | 6.810 | 2018-06-15 |
| 1747 | 2018-06-19 | 1,040,227 | -8,000 | 0.02 | 4,659,100,000 | 7,104,750 | 6.830 | 2018-06-14 |
| 1748 | 2018-06-15 | 1,048,227 | -28,000 | 0.02 | 4,659,100,000 | 7,222,284 | 6.890 | 2018-06-13 |
| 1749 | 2018-06-14 | 1,076,227 | -244,000 | 0.02 | 4,659,100,000 | 7,372,155 | 6.850 | 2018-06-12 |
| 1750 | 2018-06-13 | 1,320,227 | 96,000 | 0.03 | 4,659,100,000 | 8,805,914 | 6.670 | 2018-06-11 |
| 1751 | 2018-06-12 | 1,224,227 | 190,000 | 0.03 | 4,659,100,000 | 8,165,594 | 6.670 | 2018-06-08 |
| 1752 | 2018-06-11 | 1,034,227 | 136,000 | 0.02 | 4,659,100,000 | 6,825,898 | 6.600 | 2018-06-07 |
| 1753 | 2018-06-08 | 898,227 | 60,000 | 0.02 | 4,659,100,000 | 6,098,961 | 6.790 | 2018-06-06 |
| 1754 | 2018-06-07 | 838,227 | -142,000 | 0.02 | 4,659,100,000 | 5,590,974 | 6.670 | 2018-06-05 |
| 1755 | 2018-06-06 | 980,227 | -126,000 | 0.02 | 4,659,100,000 | 6,263,651 | 6.390 | 2018-06-04 |
| 1756 | 2018-06-05 | 1,106,227 | 90,000 | 0.02 | 4,659,100,000 | 6,770,109 | 6.120 | 2018-06-01 |
| 1757 | 2018-06-04 | 1,016,227 | -96,000 | 0.02 | 4,659,100,000 | 6,341,256 | 6.240 | 2018-05-31 |
| 1758 | 2018-06-01 | 1,112,227 | 60,000 | 0.02 | 4,659,100,000 | 6,728,973 | 6.050 | 2018-05-30 |
| 1759 | 2018-05-31 | 1,052,227 | 22,000 | 0.02 | 4,659,100,000 | 6,471,196 | 6.150 | 2018-05-29 |
| 1760 | 2018-05-30 | 1,030,227 | -10,000 | 0.02 | 4,659,100,000 | 6,418,314 | 6.230 | 2018-05-28 |
| 1761 | 2018-05-29 | 1,040,227 | -18,000 | 0.02 | 4,659,100,000 | 6,428,603 | 6.180 | 2018-05-25 |
| 1762 | 2018-05-28 | 1,058,227 | -14,000 | 0.02 | 4,659,100,000 | 6,476,349 | 6.120 | 2018-05-24 |
| 1763 | 2018-05-25 | 1,072,227 | 74,000 | 0.02 | 4,659,100,000 | 6,476,251 | 6.040 | 2018-05-23 |
| 1764 | 2018-05-24 | 998,227 | 84,000 | 0.02 | 4,659,100,000 | 6,179,025 | 6.190 | 2018-05-21 |
| 1765 | 2018-05-23 | 914,227 | 194,000 | 0.02 | 4,659,100,000 | 5,814,484 | 6.360 | 2018-05-18 |
| 1766 | 2018-05-21 | 720,227 | -26,000 | 0.02 | 4,659,100,000 | 4,739,094 | 6.580 | 2018-05-17 |
| 1767 | 2018-05-18 | 746,227 | -12,000 | 0.02 | 4,659,100,000 | 4,925,098 | 6.600 | 2018-05-16 |
| 1768 | 2018-05-17 | 758,227 | 30,000 | 0.02 | 4,659,100,000 | 4,928,476 | 6.500 | 2018-05-15 |
| 1769 | 2018-05-16 | 728,227 | -90,000 | 0.02 | 4,659,100,000 | 4,755,322 | 6.530 | 2018-05-14 |
| 1770 | 2018-05-15 | 818,227 | -18,000 | 0.02 | 4,659,100,000 | 5,105,736 | 6.240 | 2018-05-11 |
| 1771 | 2018-05-14 | 836,227 | 24,000 | 0.02 | 4,659,100,000 | 5,126,072 | 6.130 | 2018-05-10 |
| 1772 | 2018-05-11 | 812,227 | 22,000 | 0.02 | 4,659,100,000 | 5,092,663 | 6.270 | 2018-05-09 |
| 1773 | 2018-05-10 | 790,227 | 54,000 | 0.02 | 4,659,100,000 | 5,096,964 | 6.450 | 2018-05-08 |
| 1774 | 2018-05-09 | 736,227 | -60,000 | 0.02 | 4,659,100,000 | 4,763,389 | 6.470 | 2018-05-07 |
| 1775 | 2018-05-08 | 796,227 | -84,000 | 0.02 | 4,659,100,000 | 5,095,853 | 6.400 | 2018-05-04 |
| 1776 | 2018-05-07 | 880,227 | -48,000 | 0.02 | 4,659,100,000 | 5,783,091 | 6.570 | 2018-05-03 |
| 1777 | 2018-05-04 | 928,227 | -12,000 | 0.02 | 4,659,100,000 | 6,014,911 | 6.480 | 2018-05-02 |
| 1778 | 2018-05-03 | 940,227 | -56,000 | 0.02 | 4,659,100,000 | 6,149,085 | 6.540 | 2018-04-30 |
| 1779 | 2018-05-02 | 996,227 | -182,000 | 0.02 | 4,659,100,000 | 6,276,230 | 6.300 | 2018-04-27 |
| 1780 | 2018-04-30 | 1,178,227 | -24,000 | 0.03 | 4,659,100,000 | 7,081,144 | 6.010 | 2018-04-26 |
| 1781 | 2018-04-27 | 1,202,227 | -226,000 | 0.03 | 4,659,100,000 | 7,321,562 | 6.090 | 2018-04-25 |
| 1782 | 2018-04-26 | 1,428,227 | -178,000 | 0.03 | 4,659,100,000 | 8,326,563 | 5.830 | 2018-04-24 |
| 1783 | 2018-04-25 | 1,606,227 | 28,000 | 0.03 | 4,659,100,000 | 8,818,186 | 5.490 | 2018-04-23 |
| 1784 | 2018-04-24 | 1,578,227 | 116,000 | 0.03 | 4,659,100,000 | 8,364,603 | 5.300 | 2018-04-20 |
| 1785 | 2018-04-23 | 1,462,227 | 22,000 | 0.03 | 4,659,100,000 | 8,217,716 | 5.620 | 2018-04-19 |
| 1786 | 2018-04-20 | 1,440,227 | -10,000 | 0.03 | 4,659,100,000 | 8,194,892 | 5.690 | 2018-04-18 |
| 1787 | 2018-04-19 | 1,450,227 | -42,000 | 0.03 | 4,659,100,000 | 8,353,308 | 5.760 | 2018-04-17 |
| 1788 | 2018-04-18 | 1,492,227 | -60,000 | 0.03 | 4,659,100,000 | 8,669,839 | 5.810 | 2018-04-16 |
| 1789 | 2018-04-17 | 1,552,227 | 26,000 | 0.03 | 4,659,100,000 | 9,002,917 | 5.800 | 2018-04-13 |
| 1790 | 2018-04-16 | 1,526,227 | 240,000 | 0.03 | 4,659,100,000 | 8,791,068 | 5.760 | 2018-04-12 |
| 1791 | 2018-04-13 | 1,286,227 | -44,000 | 0.03 | 4,659,100,000 | 7,755,949 | 6.030 | 2018-04-11 |
| 1792 | 2018-04-12 | 1,330,227 | -206,000 | 0.03 | 4,659,100,000 | 8,127,687 | 6.110 | 2018-04-10 |
| 1793 | 2018-04-11 | 1,536,227 | -104,000 | 0.03 | 4,659,100,000 | 8,756,494 | 5.700 | 2018-04-09 |
| 1794 | 2018-04-10 | 1,640,227 | 38,000 | 0.04 | 4,659,100,000 | 9,316,489 | 5.680 | 2018-04-06 |
| 1795 | 2018-04-09 | 1,602,227 | 148,000 | 0.03 | 4,659,100,000 | 8,988,493 | 5.610 | 2018-04-04 |
| 1796 | 2018-04-06 | 1,454,227 | -50,000 | 0.03 | 4,659,100,000 | 8,579,939 | 5.900 | 2018-04-03 |
| 1797 | 2018-04-04 | 1,504,227 | -70,000 | 0.03 | 4,659,100,000 | 8,574,094 | 5.700 | 2018-03-29 |
| 1798 | 2018-04-03 | 1,574,227 | 330,000 | 0.03 | 4,659,100,000 | 8,705,475 | 5.530 | 2018-03-28 |
| 1799 | 2018-03-29 | 1,244,227 | 28,000 | 0.03 | 4,659,100,000 | 7,390,708 | 5.940 | 2018-03-27 |
| 1800 | 2018-03-28 | 1,216,227 | -84,000 | 0.03 | 4,659,100,000 | 7,212,226 | 5.930 | 2018-03-26 |
| 1801 | 2018-03-27 | 1,300,227 | -88,000 | 0.03 | 4,659,100,000 | 7,658,337 | 5.890 | 2018-03-23 |
| 1802 | 2018-03-26 | 1,388,227 | 2,000 | 0.03 | 4,659,100,000 | 8,468,185 | 6.100 | 2018-03-22 |
| 1803 | 2018-03-23 | 1,386,227 | 60,000 | 0.03 | 4,659,100,000 | 8,622,332 | 6.220 | 2018-03-21 |
| 1804 | 2018-03-22 | 1,326,227 | 16,000 | 0.03 | 4,659,100,000 | 8,421,541 | 6.350 | 2018-03-20 |
| 1805 | 2018-03-20 | 1,310,227 | -10,000 | 0.03 | 4,659,100,000 | 8,529,578 | 6.510 | 2018-03-16 |
| 1806 | 2018-03-19 | 1,320,227 | -2,000 | 0.03 | 4,659,100,000 | 8,634,285 | 6.540 | 2018-03-15 |
| 1807 | 2018-03-16 | 1,322,227 | -2,000 | 0.03 | 4,659,100,000 | 8,607,698 | 6.510 | 2018-03-14 |
| 1808 | 2018-03-15 | 1,324,227 | 62,000 | 0.03 | 4,659,100,000 | 8,660,445 | 6.540 | 2018-03-13 |
| 1809 | 2018-03-14 | 1,262,227 | -72,000 | 0.03 | 4,659,100,000 | 8,406,432 | 6.660 | 2018-03-12 |
| 1810 | 2018-03-12 | 1,334,227 | 12,000 | 0.03 | 4,659,100,000 | 8,499,026 | 6.370 | 2018-03-08 |
| 1811 | 2018-03-09 | 1,322,227 | 42,000 | 0.03 | 4,659,100,000 | 8,277,141 | 6.260 | 2018-03-07 |
| 1812 | 2018-03-08 | 1,280,227 | -40,000 | 0.03 | 4,659,100,000 | 8,257,464 | 6.450 | 2018-03-06 |
| 1813 | 2018-03-07 | 1,320,227 | 26,000 | 0.03 | 4,659,100,000 | 8,304,228 | 6.290 | 2018-03-05 |
| 1814 | 2018-03-06 | 1,294,227 | 26,000 | 0.03 | 4,659,100,000 | 8,334,822 | 6.440 | 2018-03-02 |
| 1815 | 2018-03-05 | 1,268,227 | 26,000 | 0.03 | 4,659,100,000 | 8,382,980 | 6.610 | 2018-03-01 |
| 1816 | 2018-03-02 | 1,242,227 | -52,000 | 0.03 | 4,659,100,000 | 8,223,543 | 6.620 | 2018-02-28 |
| 1817 | 2018-03-01 | 1,294,227 | 446,000 | 0.03 | 4,659,100,000 | 8,567,783 | 6.620 | 2018-02-27 |
| 1818 | 2018-02-28 | 848,227 | -260,000 | 0.02 | 4,659,100,000 | 6,030,894 | 7.110 | 2018-02-26 |
| 1819 | 2018-02-27 | 1,108,227 | 474,000 | 0.02 | 4,659,100,000 | 7,502,697 | 6.770 | 2018-02-23 |
| 1820 | 2018-02-26 | 634,227 | -188,000 | 0.01 | 4,659,100,000 | 4,242,979 | 6.690 | 2018-02-22 |
| 1821 | 2018-02-23 | 822,227 | 84,000 | 0.02 | 4,659,100,000 | 5,196,475 | 6.320 | 2018-02-21 |
| 1822 | 2018-02-22 | 738,227 | 62,000 | 0.02 | 4,659,100,000 | 4,562,243 | 6.180 | 2018-02-20 |
| 1823 | 2018-02-21 | 676,227 | -14,000 | 0.01 | 4,659,100,000 | 4,077,649 | 6.030 | 2018-02-14 |
| 1824 | 2018-02-20 | 690,227 | 198,000 | 0.01 | 4,659,100,000 | 4,093,046 | 5.930 | 2018-02-13 |
| 1825 | 2018-02-14 | 492,227 | -126,000 | 0.01 | 4,659,100,000 | 2,963,207 | 6.020 | 2018-02-12 |
| 1826 | 2018-02-13 | 618,227 | -46,000 | 0.01 | 4,659,100,000 | 3,591,899 | 5.810 | 2018-02-09 |
| 1827 | 2018-02-12 | 664,227 | -20,000 | 0.01 | 4,659,100,000 | 4,078,354 | 6.140 | 2018-02-08 |
| 1828 | 2018-02-09 | 684,227 | 302,000 | 0.01 | 4,659,100,000 | 4,221,681 | 6.170 | 2018-02-07 |
| 1829 | 2018-02-08 | 382,227 | -161,000 | 0.01 | 4,659,100,000 | 2,484,476 | 6.500 | 2018-02-06 |
| 1830 | 2018-02-07 | 543,227 | 28,000 | 0.01 | 4,659,100,000 | 3,878,641 | 7.140 | 2018-02-05 |
| 1831 | 2018-02-06 | 515,227 | -228,000 | 0.01 | 4,659,100,000 | 3,627,198 | 7.040 | 2018-02-02 |
| 1832 | 2018-02-05 | 743,227 | 75,000 | 0.02 | 4,659,100,000 | 5,187,724 | 6.980 | 2018-02-01 |
| 1833 | 2018-02-02 | 668,227 | -89,000 | 0.01 | 4,659,100,000 | 4,737,729 | 7.090 | 2018-01-31 |
| 1834 | 2018-02-01 | 757,227 | 92,000 | 0.02 | 4,659,100,000 | 5,224,866 | 6.900 | 2018-01-30 |
| 1835 | 2018-01-31 | 665,227 | 114,000 | 0.01 | 4,659,100,000 | 4,649,937 | 6.990 | 2018-01-29 |
| 1836 | 2018-01-30 | 551,227 | -520,000 | 0.01 | 4,659,100,000 | 3,786,929 | 6.870 | 2018-01-26 |
| 1837 | 2018-01-29 | 1,071,227 | 414,000 | 0.02 | 4,659,100,000 | 7,112,947 | 6.640 | 2018-01-25 |
| 1838 | 2018-01-26 | 657,227 | 276,000 | 0.01 | 4,659,100,000 | 4,120,813 | 6.270 | 2018-01-24 |
| 1839 | 2018-01-25 | 381,227 | 118,000 | 0.01 | 4,659,100,000 | 2,443,665 | 6.410 | 2018-01-23 |
| 1840 | 2018-01-24 | 263,227 | -400,000 | 0.01 | 4,659,100,000 | 1,732,034 | 6.580 | 2018-01-22 |
| 1841 | 2018-01-23 | 663,227 | -23,000 | 0.01 | 4,659,100,000 | 4,184,962 | 6.310 | 2018-01-19 |
| 1842 | 2018-01-22 | 686,227 | -2,000 | 0.01 | 4,659,100,000 | 4,309,506 | 6.280 | 2018-01-18 |
| 1843 | 2018-01-19 | 688,227 | 33,000 | 0.01 | 4,659,100,000 | 4,335,830 | 6.300 | 2018-01-17 |
| 1844 | 2018-01-18 | 655,227 | 134,000 | 0.01 | 4,659,100,000 | 4,075,512 | 6.220 | 2018-01-16 |
| 1845 | 2018-01-17 | 521,227 | -112,000 | 0.01 | 4,659,100,000 | 3,315,004 | 6.360 | 2018-01-15 |
| 1846 | 2018-01-16 | 633,227 | -352,000 | 0.01 | 4,659,100,000 | 4,147,637 | 6.550 | 2018-01-12 |
| 1847 | 2018-01-15 | 985,227 | 326,000 | 0.02 | 4,659,100,000 | 6,167,521 | 6.260 | 2018-01-11 |
| 1848 | 2018-01-12 | 659,227 | 72,000 | 0.01 | 4,659,100,000 | 3,955,362 | 6.000 | 2018-01-10 |
| 1849 | 2018-01-11 | 587,227 | 50,000 | 0.01 | 4,659,100,000 | 3,599,702 | 6.130 | 2018-01-09 |
| 1850 | 2018-01-10 | 537,227 | 92,000 | 0.01 | 4,659,100,000 | 3,277,085 | 6.100 | 2018-01-08 |
| 1851 | 2018-01-09 | 445,227 | -208,000 | 0.01 | 4,659,100,000 | 2,778,216 | 6.240 | 2018-01-05 |
| 1852 | 2018-01-08 | 653,227 | 612,000 | 0.01 | 4,659,100,000 | 3,932,427 | 6.020 | 2018-01-04 |
| 1853 | 2018-01-05 | 41,227 | -516,000 | 0.00 | 4,659,100,000 | 247,362 | 6.000 | 2018-01-03 |
| 1854 | 2018-01-04 | 557,227 | -44,000 | 0.01 | 4,659,100,000 | 3,142,760 | 5.640 | 2018-01-02 |
| 1855 | 2018-01-03 | 601,227 | -83,000 | 0.01 | 4,659,100,000 | 3,408,957 | 5.670 | 2017-12-29 |
| 1856 | 2018-01-02 | 684,227 | -97,000 | 0.01 | 4,659,100,000 | 3,667,457 | 5.360 | 2017-12-28 |
| 1857 | 2017-12-29 | 781,227 | -88,000 | 0.02 | 4,659,100,000 | 4,296,749 | 5.500 | 2017-12-27 |
| 1858 | 2017-12-28 | 869,227 | 338,000 | 0.02 | 4,659,100,000 | 4,815,518 | 5.540 | 2017-12-22 |
| 1859 | 2017-12-27 | 531,227 | -108,000 | 0.01 | 4,659,100,000 | 2,916,436 | 5.490 | 2017-12-21 |
| 1860 | 2017-12-22 | 639,227 | 330,000 | 0.01 | 4,659,100,000 | 3,509,356 | 5.490 | 2017-12-20 |
| 1861 | 2017-12-21 | 309,227 | -142,000 | 0.01 | 4,659,100,000 | 1,604,888 | 5.190 | 2017-12-19 |
| 1862 | 2017-12-20 | 451,227 | -28,000 | 0.01 | 4,659,100,000 | 2,238,086 | 4.960 | 2017-12-18 |
| 1863 | 2017-12-19 | 479,227 | -104,000 | 0.01 | 4,659,100,000 | 2,381,758 | 4.970 | 2017-12-15 |
| 1864 | 2017-12-18 | 583,227 | -417,000 | 0.01 | 4,659,100,000 | 2,945,296 | 5.050 | 2017-12-14 |
| 1865 | 2017-12-15 | 1,000,227 | -1,237,000 | 0.02 | 4,659,100,000 | 4,791,087 | 4.790 | 2017-12-13 |
| 1866 | 2017-12-14 | 2,237,227 | -2,000 | 0.05 | 4,659,100,000 | 10,380,733 | 4.640 | 2017-12-12 |
| 1867 | 2017-12-13 | 2,239,227 | -282,000 | 0.05 | 4,659,100,000 | 10,546,759 | 4.710 | 2017-12-11 |
| 1868 | 2017-12-12 | 2,521,227 | 264,000 | 0.05 | 4,659,100,000 | 11,522,007 | 4.570 | 2017-12-08 |
| 1869 | 2017-12-11 | 2,257,227 | 36,000 | 0.05 | 4,659,100,000 | 10,044,660 | 4.450 | 2017-12-07 |
| 1870 | 2017-12-08 | 2,221,227 | 50,000 | 0.05 | 4,659,100,000 | 9,995,522 | 4.500 | 2017-12-06 |
| 1871 | 2017-12-06 | 2,171,227 | -1,040,000 | 0.05 | 4,659,100,000 | 10,313,328 | 4.750 | 2017-12-04 |
| 1872 | 2017-12-05 | 3,211,227 | 40,000 | 0.07 | 4,659,100,000 | 14,707,420 | 4.580 | 2017-12-01 |
| 1873 | 2017-12-04 | 3,171,227 | 112,000 | 0.07 | 4,659,100,000 | 14,651,069 | 4.620 | 2017-11-30 |
| 1874 | 2017-12-01 | 3,059,227 | -60,000 | 0.07 | 4,659,100,000 | 14,531,328 | 4.750 | 2017-11-29 |
| 1875 | 2017-11-30 | 3,119,227 | -118,000 | 0.07 | 4,659,100,000 | 14,660,367 | 4.700 | 2017-11-28 |
| 1876 | 2017-11-29 | 3,237,227 | -130,000 | 0.07 | 4,659,100,000 | 15,247,339 | 4.710 | 2017-11-27 |
| 1877 | 2017-11-28 | 3,367,227 | 138,000 | 0.07 | 4,659,100,000 | 16,634,101 | 4.940 | 2017-11-24 |
| 1878 | 2017-11-27 | 3,229,227 | -216,000 | 0.07 | 4,659,100,000 | 15,403,413 | 4.770 | 2017-11-23 |
| 1879 | 2017-11-24 | 3,445,227 | -594,000 | 0.07 | 4,659,100,000 | 16,950,517 | 4.920 | 2017-11-22 |
| 1880 | 2017-11-23 | 4,039,227 | -414,000 | 0.09 | 4,659,100,000 | 17,853,383 | 4.420 | 2017-11-21 |
| 1881 | 2017-11-22 | 4,453,227 | 40,000 | 0.10 | 4,659,100,000 | 19,282,473 | 4.330 | 2017-11-20 |
| 1882 | 2017-11-21 | 4,413,227 | -580,000 | 0.09 | 4,659,100,000 | 19,241,670 | 4.360 | 2017-11-17 |
| 1883 | 2017-11-20 | 4,993,227 | -160,000 | 0.11 | 4,659,100,000 | 20,721,892 | 4.150 | 2017-11-16 |
| 1884 | 2017-11-17 | 5,153,227 | 14,000 | 0.11 | 4,659,100,000 | 20,870,569 | 4.050 | 2017-11-15 |
| 1885 | 2017-11-16 | 5,139,227 | -538,000 | 0.11 | 4,659,100,000 | 21,327,792 | 4.150 | 2017-11-14 |
| 1886 | 2017-11-15 | 5,677,227 | 46,000 | 0.12 | 4,659,100,000 | 21,914,096 | 3.860 | 2017-11-13 |
| 1887 | 2017-11-14 | 5,631,227 | -30,000 | 0.12 | 4,659,100,000 | 22,074,410 | 3.920 | 2017-11-10 |
| 1888 | 2017-11-13 | 5,661,227 | 292,000 | 0.12 | 4,659,100,000 | 22,078,785 | 3.900 | 2017-11-09 |
| 1889 | 2017-11-10 | 5,369,227 | -334,000 | 0.12 | 4,659,100,000 | 20,886,293 | 3.890 | 2017-11-08 |
| 1890 | 2017-11-09 | 5,703,227 | -62,000 | 0.12 | 4,659,100,000 | 22,698,843 | 3.980 | 2017-11-07 |
| 1891 | 2017-11-08 | 5,765,227 | -760,000 | 0.12 | 4,659,100,000 | 23,003,256 | 3.990 | 2017-11-06 |
| 1892 | 2017-11-07 | 6,525,227 | -26,000 | 0.14 | 4,659,100,000 | 26,361,917 | 4.040 | 2017-11-03 |
| 1893 | 2017-11-06 | 6,551,227 | -152,000 | 0.14 | 4,659,100,000 | 26,794,518 | 4.090 | 2017-11-02 |
| 1894 | 2017-11-03 | 6,703,227 | -302,000 | 0.14 | 4,659,100,000 | 27,483,231 | 4.100 | 2017-11-01 |
| 1895 | 2017-11-02 | 7,005,227 | -258,000 | 0.15 | 4,659,100,000 | 27,740,699 | 3.960 | 2017-10-31 |
| 1896 | 2017-11-01 | 7,263,227 | 38,000 | 0.16 | 4,659,100,000 | 29,416,069 | 4.050 | 2017-10-30 |
| 1897 | 2017-10-31 | 7,225,227 | 1,058,000 | 0.16 | 4,659,100,000 | 29,406,674 | 4.070 | 2017-10-27 |
| 1898 | 2017-10-30 | 6,167,227 | -20,000 | 0.13 | 4,659,100,000 | 24,607,236 | 3.990 | 2017-10-26 |
| 1899 | 2017-10-27 | 6,187,227 | 16,000 | 0.13 | 4,659,100,000 | 24,563,291 | 3.970 | 2017-10-25 |
| 1900 | 2017-10-26 | 6,171,227 | -48,000 | 0.13 | 4,659,100,000 | 24,314,634 | 3.940 | 2017-10-24 |
| 1901 | 2017-10-25 | 6,219,227 | 100,000 | 0.13 | 4,659,100,000 | 24,752,523 | 3.980 | 2017-10-23 |
| 1902 | 2017-10-24 | 6,119,227 | -132,000 | 0.13 | 4,659,100,000 | 24,476,908 | 4.000 | 2017-10-20 |
| 1903 | 2017-10-23 | 6,251,227 | 208,000 | 0.13 | 4,659,100,000 | 24,192,248 | 3.870 | 2017-10-19 |
| 1904 | 2017-10-20 | 6,043,227 | -26,000 | 0.13 | 4,659,100,000 | 23,749,882 | 3.930 | 2017-10-18 |
| 1905 | 2017-10-19 | 6,069,227 | 116,000 | 0.13 | 4,659,100,000 | 23,548,601 | 3.880 | 2017-10-17 |
| 1906 | 2017-10-18 | 5,953,227 | 68,000 | 0.13 | 4,659,100,000 | 23,693,843 | 3.980 | 2017-10-16 |
| 1907 | 2017-10-17 | 5,885,227 | 354,000 | 0.13 | 4,659,100,000 | 23,364,351 | 3.970 | 2017-10-13 |
| 1908 | 2017-10-16 | 5,531,227 | 186,000 | 0.12 | 4,659,100,000 | 21,571,785 | 3.900 | 2017-10-12 |
| 1909 | 2017-10-13 | 5,345,227 | 50,000 | 0.11 | 4,659,100,000 | 21,113,647 | 3.950 | 2017-10-11 |
| 1910 | 2017-10-12 | 5,295,227 | 10,000 | 0.11 | 4,659,100,000 | 20,757,290 | 3.920 | 2017-10-10 |
| 1911 | 2017-10-11 | 5,285,227 | 102,000 | 0.11 | 4,659,100,000 | 20,559,533 | 3.890 | 2017-10-09 |
| 1912 | 2017-10-10 | 5,183,227 | -18,000 | 0.11 | 4,659,100,000 | 20,473,747 | 3.950 | 2017-10-06 |
| 1913 | 2017-10-09 | 5,201,227 | -50,000 | 0.11 | 4,659,100,000 | 20,232,773 | 3.890 | 2017-10-04 |
| 1914 | 2017-10-06 | 5,251,227 | 66,200 | 0.11 | 4,659,100,000 | 20,479,785 | 3.900 | 2017-10-03 |
| 1915 | 2017-10-04 | 5,185,027 | 20,000 | 0.11 | 4,659,100,000 | 20,014,204 | 3.860 | 2017-09-29 |
| 1916 | 2017-10-03 | 5,165,027 | 104,000 | 0.11 | 4,659,100,000 | 19,782,053 | 3.830 | 2017-09-28 |
| 1917 | 2017-09-29 | 5,061,027 | 20,000 | 0.11 | 4,659,100,000 | 20,041,667 | 3.960 | 2017-09-27 |
| 1918 | 2017-09-28 | 5,041,027 | 70,000 | 0.11 | 4,659,100,000 | 19,962,467 | 3.960 | 2017-09-26 |
| 1919 | 2017-09-27 | 4,971,027 | 4,000 | 0.11 | 4,659,100,000 | 20,033,239 | 4.030 | 2017-09-25 |
| 1920 | 2017-09-26 | 4,967,027 | 120,000 | 0.11 | 4,659,100,000 | 20,364,811 | 4.100 | 2017-09-22 |
| 1921 | 2017-09-25 | 4,847,027 | 84,000 | 0.10 | 4,659,100,000 | 20,163,632 | 4.160 | 2017-09-21 |
| 1922 | 2017-09-22 | 4,763,027 | 40,000 | 0.10 | 4,659,100,000 | 19,957,083 | 4.190 | 2017-09-20 |
| 1923 | 2017-09-20 | 4,723,027 | -82,000 | 0.10 | 4,659,100,000 | 20,167,325 | 4.270 | 2017-09-18 |
| 1924 | 2017-09-19 | 4,805,027 | -90,000 | 0.10 | 4,659,100,000 | 20,085,013 | 4.180 | 2017-09-15 |
| 1925 | 2017-09-18 | 4,895,027 | 72,000 | 0.11 | 4,659,100,000 | 20,412,263 | 4.170 | 2017-09-14 |
| 1926 | 2017-09-15 | 4,823,027 | 264,000 | 0.10 | 4,659,100,000 | 20,353,174 | 4.220 | 2017-09-13 |
| 1927 | 2017-09-14 | 4,559,027 | -250,000 | 0.10 | 4,659,100,000 | 19,512,636 | 4.280 | 2017-09-12 |
| 1928 | 2017-09-13 | 4,809,027 | 60,000 | 0.10 | 4,659,100,000 | 20,630,726 | 4.290 | 2017-09-11 |
| 1929 | 2017-09-12 | 4,749,027 | 204,000 | 0.10 | 4,659,100,000 | 20,088,384 | 4.230 | 2017-09-08 |
| 1930 | 2017-09-11 | 4,545,027 | -38,000 | 0.10 | 4,659,100,000 | 19,043,663 | 4.190 | 2017-09-07 |
| 1931 | 2017-09-08 | 4,583,027 | -14,000 | 0.10 | 4,659,100,000 | 19,111,223 | 4.170 | 2017-09-06 |
| 1932 | 2017-09-07 | 4,597,027 | 84,000 | 0.10 | 4,659,100,000 | 19,031,692 | 4.140 | 2017-09-05 |
| 1933 | 2017-09-06 | 4,513,027 | 292,000 | 0.10 | 4,659,100,000 | 18,774,192 | 4.160 | 2017-09-04 |
| 1934 | 2017-09-05 | 4,221,027 | -32,000 | 0.09 | 4,659,100,000 | 17,897,154 | 4.240 | 2017-09-01 |
| 1935 | 2017-09-04 | 4,253,027 | 138,000 | 0.09 | 4,659,100,000 | 18,330,546 | 4.310 | 2017-08-31 |
| 1936 | 2017-09-01 | 4,115,027 | 250,000 | 0.09 | 4,659,100,000 | 17,941,518 | 4.360 | 2017-08-30 |
| 1937 | 2017-08-31 | 3,865,027 | -6,000 | 0.08 | 4,659,100,000 | 16,349,064 | 4.230 | 2017-08-29 |
| 1938 | 2017-08-30 | 3,871,027 | 6,000 | 0.08 | 4,659,100,000 | 16,258,313 | 4.200 | 2017-08-28 |
| 1939 | 2017-08-29 | 3,865,027 | 16,000 | 0.08 | 4,659,100,000 | 15,962,562 | 4.130 | 2017-08-25 |
| 1940 | 2017-08-28 | 3,849,027 | -138,000 | 0.08 | 4,659,100,000 | 15,857,991 | 4.120 | 2017-08-24 |
| 1941 | 2017-08-25 | 3,987,027 | 2,000 | 0.09 | 4,659,100,000 | 16,745,513 | 4.200 | 2017-08-22 |
| 1942 | 2017-08-24 | 3,985,027 | 6,000 | 0.09 | 4,659,100,000 | 16,697,263 | 4.190 | 2017-08-21 |
| 1943 | 2017-08-22 | 3,979,027 | 90,000 | 0.09 | 4,659,100,000 | 16,751,704 | 4.210 | 2017-08-18 |
| 1944 | 2017-08-21 | 3,889,027 | 10,000 | 0.08 | 4,659,100,000 | 16,567,255 | 4.260 | 2017-08-17 |
| 1945 | 2017-08-18 | 3,879,027 | -14,000 | 0.08 | 4,659,100,000 | 16,253,123 | 4.190 | 2017-08-16 |
| 1946 | 2017-08-17 | 3,893,027 | 30,000 | 0.08 | 4,659,100,000 | 16,389,644 | 4.210 | 2017-08-15 |
| 1947 | 2017-08-16 | 3,863,027 | 42,000 | 0.08 | 4,659,100,000 | 16,186,083 | 4.190 | 2017-08-14 |
| 1948 | 2017-08-15 | 3,821,027 | 104,000 | 0.08 | 4,659,100,000 | 15,742,631 | 4.120 | 2017-08-11 |
| 1949 | 2017-08-14 | 3,717,027 | 412,000 | 0.08 | 4,659,100,000 | 15,834,535 | 4.260 | 2017-08-10 |
| 1950 | 2017-08-11 | 3,305,027 | 96,000 | 0.07 | 4,659,100,000 | 14,211,616 | 4.300 | 2017-08-09 |
| 1951 | 2017-08-10 | 3,209,027 | 140,000 | 0.07 | 4,659,100,000 | 13,830,906 | 4.310 | 2017-08-08 |
| 1952 | 2017-08-09 | 3,069,027 | -134,000 | 0.07 | 4,659,100,000 | 13,104,745 | 4.270 | 2017-08-07 |
| 1953 | 2017-08-08 | 3,203,027 | 136,000 | 0.07 | 4,659,100,000 | 13,708,956 | 4.280 | 2017-08-04 |
| 1954 | 2017-08-07 | 3,067,027 | -106,000 | 0.07 | 4,659,100,000 | 13,157,546 | 4.290 | 2017-08-03 |
| 1955 | 2017-08-04 | 3,173,027 | 104,000 | 0.07 | 4,659,100,000 | 13,675,746 | 4.310 | 2017-08-02 |
| 1956 | 2017-08-03 | 3,069,027 | 2,000 | 0.07 | 4,659,100,000 | 13,288,887 | 4.330 | 2017-08-01 |
| 1957 | 2017-08-02 | 3,067,027 | 30,000 | 0.07 | 4,659,100,000 | 13,218,886 | 4.310 | 2017-07-31 |
| 1958 | 2017-08-01 | 3,037,027 | 12,000 | 0.07 | 4,659,100,000 | 13,089,586 | 4.310 | 2017-07-28 |
| 1959 | 2017-07-31 | 3,025,027 | 74,000 | 0.06 | 4,659,100,000 | 12,977,366 | 4.290 | 2017-07-27 |
| 1960 | 2017-07-28 | 2,951,027 | 446,000 | 0.06 | 4,659,100,000 | 12,512,354 | 4.240 | 2017-07-26 |
| 1961 | 2017-07-27 | 2,505,027 | 72,000 | 0.05 | 4,659,100,000 | 10,896,867 | 4.350 | 2017-07-25 |
| 1962 | 2017-07-26 | 2,433,027 | 182,000 | 0.05 | 4,659,100,000 | 10,826,970 | 4.450 | 2017-07-24 |
| 1963 | 2017-07-25 | 2,251,027 | 270,000 | 0.05 | 4,659,100,000 | 10,107,111 | 4.490 | 2017-07-21 |
| 1964 | 2017-07-24 | 1,981,027 | -50,000 | 0.04 | 4,659,100,000 | 9,092,914 | 4.590 | 2017-07-20 |
| 1965 | 2017-07-21 | 2,031,027 | -16,000 | 0.04 | 4,659,100,000 | 9,444,276 | 4.650 | 2017-07-19 |
| 1966 | 2017-07-20 | 2,047,027 | 150,000 | 0.04 | 4,659,100,000 | 9,498,205 | 4.640 | 2017-07-18 |
| 1967 | 2017-07-19 | 1,897,027 | -2,000 | 0.04 | 4,659,100,000 | 8,764,265 | 4.620 | 2017-07-17 |
| 1968 | 2017-07-18 | 1,899,027 | -140,000 | 0.04 | 4,659,100,000 | 8,792,495 | 4.630 | 2017-07-14 |
| 1969 | 2017-07-17 | 2,039,027 | 42,000 | 0.04 | 4,659,100,000 | 9,440,695 | 4.630 | 2017-07-13 |
| 1970 | 2017-07-14 | 1,997,027 | 30,000 | 0.04 | 4,659,100,000 | 9,186,324 | 4.600 | 2017-07-12 |
| 1971 | 2017-07-13 | 1,967,027 | 210,000 | 0.04 | 4,659,100,000 | 9,146,676 | 4.650 | 2017-07-11 |
| 1972 | 2017-07-12 | 1,757,027 | -4,000 | 0.04 | 4,659,100,000 | 8,293,167 | 4.720 | 2017-07-10 |
| 1973 | 2017-07-11 | 1,761,027 | -20,000 | 0.04 | 4,659,100,000 | 8,294,437 | 4.710 | 2017-07-07 |
| 1974 | 2017-07-10 | 1,781,027 | 10,000 | 0.04 | 4,659,100,000 | 8,370,827 | 4.700 | 2017-07-06 |
| 1975 | 2017-07-07 | 1,771,027 | -48,000 | 0.04 | 4,659,100,000 | 8,288,406 | 4.680 | 2017-07-05 |
| 1976 | 2017-07-06 | 1,819,027 | -196,000 | 0.04 | 4,659,100,000 | 8,567,617 | 4.710 | 2017-07-04 |
| 1977 | 2017-07-05 | 2,015,027 | -10,000 | 0.04 | 4,659,100,000 | 9,672,130 | 4.800 | 2017-07-03 |
| 1978 | 2017-07-04 | 2,025,027 | -118,000 | 0.04 | 4,659,100,000 | 9,760,630 | 4.820 | 2017-06-30 |
| 1979 | 2017-07-03 | 2,143,027 | -30,000 | 0.05 | 4,659,100,000 | 10,007,936 | 4.670 | 2017-06-29 |
| 1980 | 2017-06-30 | 2,173,027 | 92,000 | 0.05 | 4,659,100,000 | 10,126,306 | 4.660 | 2017-06-28 |
| 1981 | 2017-06-29 | 2,081,027 | 256,000 | 0.04 | 4,659,100,000 | 9,864,068 | 4.740 | 2017-06-27 |
| 1982 | 2017-06-28 | 1,825,027 | -288,000 | 0.04 | 4,659,100,000 | 8,577,627 | 4.700 | 2017-06-26 |
| 1983 | 2017-06-27 | 2,113,027 | 100,000 | 0.05 | 4,659,100,000 | 9,593,143 | 4.540 | 2017-06-23 |
| 1984 | 2017-06-26 | 2,013,027 | -100,000 | 0.04 | 4,659,100,000 | 9,259,924 | 4.600 | 2017-06-22 |
| 1985 | 2017-06-23 | 2,113,027 | -46,000 | 0.05 | 4,659,100,000 | 9,719,924 | 4.600 | 2017-06-21 |
| 1986 | 2017-06-22 | 2,159,027 | -54,000 | 0.05 | 4,659,100,000 | 9,845,163 | 4.560 | 2017-06-20 |
| 1987 | 2017-06-20 | 2,213,027 | 130,000 | 0.05 | 4,659,100,000 | 9,936,491 | 4.490 | 2017-06-16 |
| 1988 | 2017-06-19 | 2,083,027 | 20,000 | 0.04 | 4,659,100,000 | 9,311,131 | 4.470 | 2017-06-15 |
| 1989 | 2017-06-16 | 2,063,027 | -68,000 | 0.04 | 4,659,100,000 | 9,304,252 | 4.510 | 2017-06-14 |
| 1990 | 2017-06-15 | 2,131,027 | 178,000 | 0.05 | 4,659,100,000 | 9,483,070 | 4.450 | 2017-06-13 |
| 1991 | 2017-06-14 | 1,953,027 | 50,000 | 0.04 | 4,659,100,000 | 8,983,924 | 4.600 | 2017-06-12 |
| 1992 | 2017-06-13 | 1,903,027 | 26,000 | 0.04 | 4,659,100,000 | 8,887,136 | 4.670 | 2017-06-09 |
| 1993 | 2017-06-12 | 1,877,027 | 10,000 | 0.04 | 4,659,100,000 | 8,690,635 | 4.630 | 2017-06-08 |
| 1994 | 2017-06-09 | 1,867,027 | 32,000 | 0.04 | 4,659,100,000 | 8,644,335 | 4.630 | 2017-06-07 |
| 1995 | 2017-06-08 | 1,835,027 | -26,000 | 0.04 | 4,659,100,000 | 8,569,576 | 4.670 | 2017-06-06 |
| 1996 | 2017-06-07 | 1,861,027 | 14,000 | 0.04 | 4,659,100,000 | 8,690,996 | 4.670 | 2017-06-05 |
| 1997 | 2017-06-06 | 1,847,027 | -12,000 | 0.04 | 4,659,100,000 | 8,681,027 | 4.700 | 2017-06-02 |
| 1998 | 2017-06-05 | 1,859,027 | -188,200 | 0.04 | 4,659,100,000 | 8,830,378 | 4.750 | 2017-06-01 |
| 1999 | 2017-06-02 | 2,047,227 | -34,000 | 0.04 | 4,659,100,000 | 9,355,827 | 4.570 | 2017-05-31 |
| 2000 | 2017-06-01 | 2,081,227 | -108,000 | 0.04 | 4,659,100,000 | 9,532,020 | 4.580 | 2017-05-29 |
| 2001 | 2017-05-31 | 2,189,227 | -48,000 | 0.05 | 4,659,100,000 | 9,785,845 | 4.470 | 2017-05-26 |
| 2002 | 2017-05-26 | 2,237,227 | -60,000 | 0.05 | 4,659,100,000 | 9,709,565 | 4.340 | 2017-05-24 |
| 2003 | 2017-05-25 | 2,297,227 | 20,000 | 0.05 | 4,659,100,000 | 9,832,132 | 4.280 | 2017-05-23 |
| 2004 | 2017-05-24 | 2,277,227 | -20,000 | 0.05 | 4,659,100,000 | 10,110,888 | 4.440 | 2017-05-22 |
| 2005 | 2017-05-22 | 2,297,227 | -10,000 | 0.05 | 4,659,100,000 | 10,130,771 | 4.410 | 2017-05-18 |
| 2006 | 2017-05-19 | 2,307,227 | -136,000 | 0.05 | 4,659,100,000 | 10,151,799 | 4.400 | 2017-05-17 |
| 2007 | 2017-05-18 | 2,443,227 | 8,000 | 0.05 | 4,659,100,000 | 10,481,444 | 4.290 | 2017-05-16 |
| 2008 | 2017-05-17 | 2,435,227 | 60,000 | 0.05 | 4,659,100,000 | 10,422,772 | 4.280 | 2017-05-15 |
| 2009 | 2017-05-16 | 2,375,227 | -82,000 | 0.05 | 4,659,100,000 | 10,260,981 | 4.320 | 2017-05-12 |
| 2010 | 2017-05-12 | 2,457,227 | 10,000 | 0.05 | 4,659,100,000 | 10,516,932 | 4.280 | 2017-05-10 |
| 2011 | 2017-05-11 | 2,447,227 | -87,000 | 0.05 | 4,659,100,000 | 10,596,493 | 4.330 | 2017-05-09 |
| 2012 | 2017-05-10 | 2,534,227 | 56,000 | 0.05 | 4,659,100,000 | 10,517,042 | 4.150 | 2017-05-08 |
| 2013 | 2017-05-09 | 2,478,227 | -36,000 | 0.05 | 4,659,100,000 | 10,358,989 | 4.180 | 2017-05-05 |
| 2014 | 2017-05-08 | 2,514,227 | -102,000 | 0.05 | 4,659,100,000 | 10,584,896 | 4.210 | 2017-05-04 |
| 2015 | 2017-05-05 | 2,616,227 | 32,000 | 0.06 | 4,659,100,000 | 10,883,504 | 4.160 | 2017-05-02 |
| 2016 | 2017-05-04 | 2,584,227 | 178,000 | 0.06 | 4,659,100,000 | 10,543,646 | 4.080 | 2017-04-28 |
| 2017 | 2017-05-02 | 2,406,227 | 88,000 | 0.05 | 4,659,100,000 | 10,130,216 | 4.210 | 2017-04-27 |
| 2018 | 2017-04-28 | 2,318,227 | 20,000 | 0.05 | 4,659,100,000 | 9,852,465 | 4.250 | 2017-04-26 |
| 2019 | 2017-04-27 | 2,298,227 | -338,000 | 0.05 | 4,659,100,000 | 9,928,341 | 4.320 | 2017-04-25 |
| 2020 | 2017-04-26 | 2,636,227 | -8,000 | 0.06 | 4,659,100,000 | 11,441,225 | 4.340 | 2017-04-24 |
| 2021 | 2017-04-25 | 2,644,227 | 20,000 | 0.06 | 4,659,100,000 | 11,343,734 | 4.290 | 2017-04-21 |
| 2022 | 2017-04-24 | 2,624,227 | -2,000 | 0.06 | 4,659,100,000 | 11,362,903 | 4.330 | 2017-04-20 |
| 2023 | 2017-04-21 | 2,626,227 | 100,000 | 0.06 | 4,659,100,000 | 11,003,891 | 4.190 | 2017-04-19 |
| 2024 | 2017-04-20 | 2,526,227 | -48,000 | 0.05 | 4,659,100,000 | 11,115,399 | 4.400 | 2017-04-18 |
| 2025 | 2017-04-19 | 2,574,227 | -10,000 | 0.06 | 4,659,100,000 | 11,481,052 | 4.460 | 2017-04-13 |
| 2026 | 2017-04-18 | 2,584,227 | -6,000 | 0.06 | 4,659,100,000 | 11,293,072 | 4.370 | 2017-04-12 |
| 2027 | 2017-04-13 | 2,590,227 | -22,000 | 0.06 | 4,659,100,000 | 11,267,487 | 4.350 | 2017-04-11 |
| 2028 | 2017-04-12 | 2,612,227 | 58,000 | 0.06 | 4,659,100,000 | 11,415,432 | 4.370 | 2017-04-10 |
| 2029 | 2017-04-11 | 2,554,227 | 14,000 | 0.05 | 4,659,100,000 | 11,672,817 | 4.570 | 2017-04-07 |
| 2030 | 2017-04-10 | 2,540,227 | 16,000 | 0.05 | 4,659,100,000 | 11,456,424 | 4.510 | 2017-04-06 |
| 2031 | 2017-04-07 | 2,524,227 | -48,000 | 0.05 | 4,659,100,000 | 11,510,475 | 4.560 | 2017-04-05 |
| 2032 | 2017-04-06 | 2,572,227 | 44,000 | 0.06 | 4,659,100,000 | 11,549,299 | 4.490 | 2017-04-03 |
| 2033 | 2017-04-05 | 2,528,227 | 6,000 | 0.05 | 4,659,100,000 | 11,629,844 | 4.600 | 2017-03-31 |
| 2034 | 2017-04-03 | 2,522,227 | 18,000 | 0.05 | 4,659,100,000 | 11,350,022 | 4.500 | 2017-03-30 |
| 2035 | 2017-03-31 | 2,504,227 | -40,000 | 0.05 | 4,659,100,000 | 11,544,486 | 4.610 | 2017-03-29 |
| 2036 | 2017-03-30 | 2,544,227 | 82,000 | 0.05 | 4,659,100,000 | 11,678,002 | 4.590 | 2017-03-28 |
| 2037 | 2017-03-29 | 2,462,227 | 258,000 | 0.05 | 4,659,100,000 | 11,375,489 | 4.620 | 2017-03-27 |
| 2038 | 2017-03-28 | 2,204,227 | -19,000 | 0.05 | 4,659,100,000 | 10,514,163 | 4.770 | 2017-03-24 |
| 2039 | 2017-03-27 | 2,223,227 | -584,000 | 0.05 | 4,659,100,000 | 10,671,490 | 4.800 | 2017-03-23 |
| 2040 | 2017-03-24 | 2,807,227 | -64,000 | 0.06 | 4,659,100,000 | 13,109,750 | 4.670 | 2017-03-22 |
| 2041 | 2017-03-23 | 2,871,227 | -468,000 | 0.06 | 4,659,100,000 | 13,580,904 | 4.730 | 2017-03-21 |
| 2042 | 2017-03-22 | 3,339,227 | -112,000 | 0.07 | 4,659,100,000 | 15,460,621 | 4.630 | 2017-03-20 |
| 2043 | 2017-03-21 | 3,451,227 | 34,000 | 0.07 | 4,659,100,000 | 16,013,693 | 4.640 | 2017-03-17 |
| 2044 | 2017-03-20 | 3,417,227 | -788,000 | 0.07 | 4,659,100,000 | 16,163,484 | 4.730 | 2017-03-16 |
| 2045 | 2017-03-17 | 4,205,227 | -1,138,000 | 0.09 | 4,659,100,000 | 19,344,044 | 4.600 | 2017-03-15 |
| 2046 | 2017-03-16 | 5,343,227 | -122,000 | 0.11 | 4,659,100,000 | 23,082,741 | 4.320 | 2017-03-14 |
| 2047 | 2017-03-15 | 5,465,227 | -234,000 | 0.12 | 4,659,100,000 | 23,828,390 | 4.360 | 2017-03-13 |
| 2048 | 2017-03-14 | 5,699,227 | -148,000 | 0.12 | 4,659,100,000 | 23,822,769 | 4.180 | 2017-03-10 |
| 2049 | 2017-03-13 | 5,847,227 | -130,000 | 0.13 | 4,659,100,000 | 23,973,631 | 4.100 | 2017-03-09 |
| 2050 | 2017-03-09 | 5,977,227 | 6,000 | 0.13 | 4,659,100,000 | 24,626,175 | 4.120 | 2017-03-07 |
| 2051 | 2017-03-08 | 5,971,227 | -6,000 | 0.13 | 4,659,100,000 | 24,422,318 | 4.090 | 2017-03-06 |
| 2052 | 2017-03-07 | 5,977,227 | -114,000 | 0.13 | 4,659,100,000 | 24,805,492 | 4.150 | 2017-03-03 |
| 2053 | 2017-03-06 | 6,091,227 | -122,000 | 0.13 | 4,659,100,000 | 25,461,329 | 4.180 | 2017-03-02 |
| 2054 | 2017-03-03 | 6,213,227 | -42,000 | 0.13 | 4,659,100,000 | 26,779,008 | 4.310 | 2017-03-01 |
| 2055 | 2017-03-02 | 6,255,227 | 60,000 | 0.13 | 4,659,100,000 | 26,960,028 | 4.310 | 2017-02-28 |
| 2056 | 2017-03-01 | 6,195,227 | -12,000 | 0.13 | 4,659,100,000 | 26,701,428 | 4.310 | 2017-02-27 |
| 2057 | 2017-02-28 | 6,207,227 | -468,000 | 0.13 | 4,659,100,000 | 27,684,232 | 4.460 | 2017-02-24 |
| 2058 | 2017-02-27 | 6,675,227 | -250,000 | 0.14 | 4,659,100,000 | 28,636,724 | 4.290 | 2017-02-23 |
| 2059 | 2017-02-24 | 6,925,227 | 38,000 | 0.15 | 4,659,100,000 | 29,709,224 | 4.290 | 2017-02-22 |
| 2060 | 2017-02-23 | 6,887,227 | -394,000 | 0.15 | 4,659,100,000 | 28,650,864 | 4.160 | 2017-02-21 |
| 2061 | 2017-02-22 | 7,281,227 | 250,000 | 0.16 | 4,659,100,000 | 31,163,652 | 4.280 | 2017-02-20 |
| 2062 | 2017-02-21 | 7,031,227 | -530,000 | 0.15 | 4,659,100,000 | 29,601,466 | 4.210 | 2017-02-17 |
| 2063 | 2017-02-20 | 7,561,227 | -90,000 | 0.16 | 4,659,100,000 | 32,437,664 | 4.290 | 2017-02-16 |
| 2064 | 2017-02-17 | 7,651,227 | 382,000 | 0.16 | 4,659,100,000 | 31,982,129 | 4.180 | 2017-02-15 |
| 2065 | 2017-02-16 | 7,269,227 | -50,000 | 0.16 | 4,659,100,000 | 30,385,369 | 4.180 | 2017-02-14 |
| 2066 | 2017-02-15 | 7,319,227 | -298,000 | 0.16 | 4,659,100,000 | 30,740,753 | 4.200 | 2017-02-13 |
| 2067 | 2017-02-14 | 7,617,227 | 4,000 | 0.16 | 4,659,100,000 | 31,916,181 | 4.190 | 2017-02-10 |
| 2068 | 2017-02-13 | 7,613,227 | -84,000 | 0.16 | 4,659,100,000 | 31,594,892 | 4.150 | 2017-02-09 |
| 2069 | 2017-02-10 | 7,697,227 | -892,000 | 0.17 | 4,659,100,000 | 32,020,464 | 4.160 | 2017-02-08 |
| 2070 | 2017-02-09 | 8,589,227 | -46,000 | 0.18 | 4,659,100,000 | 34,013,339 | 3.960 | 2017-02-07 |
| 2071 | 2017-02-08 | 8,635,227 | -30,000 | 0.19 | 4,659,100,000 | 34,195,499 | 3.960 | 2017-02-06 |
| 2072 | 2017-02-07 | 8,665,227 | -116,000 | 0.19 | 4,659,100,000 | 33,967,690 | 3.920 | 2017-02-03 |
| 2073 | 2017-02-06 | 8,781,227 | -20,000 | 0.19 | 4,659,100,000 | 33,983,348 | 3.870 | 2017-02-02 |
| 2074 | 2017-02-03 | 8,801,227 | 11,000 | 0.19 | 4,659,100,000 | 34,676,834 | 3.940 | 2017-02-01 |
| 2075 | 2017-02-02 | 8,790,227 | -16,000 | 0.19 | 4,659,100,000 | 34,721,397 | 3.950 | 2017-01-26 |
| 2076 | 2017-02-01 | 8,806,227 | -328,000 | 0.19 | 4,659,100,000 | 35,048,783 | 3.980 | 2017-01-25 |
| 2077 | 2017-01-26 | 9,134,227 | -1,770,000 | 0.20 | 4,659,100,000 | 36,719,593 | 4.020 | 2017-01-24 |
| 2078 | 2017-01-25 | 10,904,227 | -172,000 | 0.23 | 4,659,100,000 | 43,180,739 | 3.960 | 2017-01-23 |
| 2079 | 2017-01-24 | 11,076,227 | -892,000 | 0.24 | 4,659,100,000 | 43,861,859 | 3.960 | 2017-01-20 |
| 2080 | 2017-01-23 | 11,968,227 | -790,000 | 0.26 | 4,659,100,000 | 46,197,356 | 3.860 | 2017-01-19 |
| 2081 | 2017-01-20 | 12,758,227 | -230,000 | 0.27 | 4,659,100,000 | 47,843,351 | 3.750 | 2017-01-18 |
| 2082 | 2017-01-19 | 12,988,227 | -102,000 | 0.28 | 4,659,100,000 | 48,056,440 | 3.700 | 2017-01-17 |
| 2083 | 2017-01-18 | 13,090,227 | -20,000 | 0.28 | 4,659,100,000 | 48,172,035 | 3.680 | 2017-01-16 |
| 2084 | 2017-01-17 | 13,110,227 | -360,000 | 0.28 | 4,659,100,000 | 48,770,044 | 3.720 | 2017-01-13 |
| 2085 | 2017-01-16 | 13,470,227 | 32,000 | 0.29 | 4,659,100,000 | 49,301,031 | 3.660 | 2017-01-12 |
| 2086 | 2017-01-13 | 13,438,227 | 58,000 | 0.29 | 4,659,100,000 | 48,780,764 | 3.630 | 2017-01-11 |
| 2087 | 2017-01-12 | 13,380,227 | -426,000 | 0.29 | 4,659,100,000 | 50,042,049 | 3.740 | 2017-01-10 |
| 2088 | 2017-01-10 | 13,806,227 | -4,000 | 0.30 | 4,659,100,000 | 50,806,915 | 3.680 | 2017-01-06 |
| 2089 | 2017-01-09 | 13,810,227 | -434,000 | 0.30 | 4,659,100,000 | 51,235,942 | 3.710 | 2017-01-05 |
| 2090 | 2017-01-06 | 14,244,227 | 73,000 | 0.31 | 4,659,100,000 | 50,851,890 | 3.570 | 2017-01-04 |
| 2091 | 2017-01-05 | 14,171,227 | -2,000 | 0.30 | 4,659,100,000 | 50,591,280 | 3.570 | 2017-01-03 |
| 2092 | 2017-01-04 | 14,173,227 | -20,000 | 0.30 | 4,659,100,000 | 50,314,956 | 3.550 | 2016-12-30 |
| 2093 | 2017-01-03 | 14,193,227 | -84,000 | 0.30 | 4,659,100,000 | 50,669,820 | 3.570 | 2016-12-29 |
| 2094 | 2016-12-30 | 14,277,227 | -20,000 | 0.31 | 4,659,100,000 | 50,541,384 | 3.540 | 2016-12-28 |
| 2095 | 2016-12-29 | 14,297,227 | 120,000 | 0.31 | 4,659,100,000 | 50,755,156 | 3.550 | 2016-12-23 |
| 2096 | 2016-12-28 | 14,177,227 | 336,000 | 0.30 | 4,659,100,000 | 49,762,067 | 3.510 | 2016-12-22 |
| 2097 | 2016-12-23 | 13,841,227 | -262,000 | 0.30 | 4,659,100,000 | 49,828,417 | 3.600 | 2016-12-21 |
| 2098 | 2016-12-22 | 14,103,227 | 26,000 | 0.30 | 4,659,100,000 | 46,822,714 | 3.320 | 2016-12-20 |
| 2099 | 2016-12-21 | 14,077,227 | 142,000 | 0.30 | 4,659,100,000 | 47,299,483 | 3.360 | 2016-12-19 |
| 2100 | 2016-12-20 | 13,935,227 | 8,000 | 0.30 | 4,659,100,000 | 47,519,124 | 3.410 | 2016-12-16 |
| 2101 | 2016-12-19 | 13,927,227 | 122,000 | 0.30 | 4,659,100,000 | 47,213,300 | 3.390 | 2016-12-15 |
| 2102 | 2016-12-16 | 13,805,227 | -334,000 | 0.30 | 4,659,100,000 | 47,351,929 | 3.430 | 2016-12-14 |
| 2103 | 2016-12-15 | 14,139,227 | 20,000 | 0.30 | 4,659,100,000 | 48,780,333 | 3.450 | 2016-12-13 |
| 2104 | 2016-12-14 | 14,119,227 | 508,000 | 0.30 | 4,659,100,000 | 48,428,949 | 3.430 | 2016-12-12 |
| 2105 | 2016-12-13 | 13,611,227 | 8,000 | 0.29 | 4,659,100,000 | 49,000,417 | 3.600 | 2016-12-09 |
| 2106 | 2016-12-12 | 13,603,227 | -100,000 | 0.29 | 4,659,100,000 | 49,243,682 | 3.620 | 2016-12-08 |
| 2107 | 2016-12-09 | 13,703,227 | 10,000 | 0.29 | 4,659,100,000 | 50,016,779 | 3.650 | 2016-12-07 |
| 2108 | 2016-12-08 | 13,693,227 | 144,000 | 0.29 | 4,659,100,000 | 49,432,549 | 3.610 | 2016-12-06 |
| 2109 | 2016-12-07 | 13,549,227 | -24,000 | 0.29 | 4,659,100,000 | 49,996,648 | 3.690 | 2016-12-05 |
| 2110 | 2016-12-06 | 13,573,227 | -186,000 | 0.29 | 4,659,100,000 | 50,220,940 | 3.700 | 2016-12-02 |
| 2111 | 2016-12-05 | 13,759,227 | 36,000 | 0.30 | 4,659,100,000 | 50,909,140 | 3.700 | 2016-12-01 |
| 2112 | 2016-12-02 | 13,723,227 | -40,000 | 0.29 | 4,659,100,000 | 51,736,566 | 3.770 | 2016-11-30 |
| 2113 | 2016-12-01 | 13,763,227 | -208,000 | 0.30 | 4,659,100,000 | 51,061,572 | 3.710 | 2016-11-29 |
| 2114 | 2016-11-30 | 13,971,227 | -10,000 | 0.30 | 4,659,100,000 | 50,994,979 | 3.650 | 2016-11-28 |
| 2115 | 2016-11-29 | 13,981,227 | 20,000 | 0.30 | 4,659,100,000 | 50,891,666 | 3.640 | 2016-11-25 |
| 2116 | 2016-11-28 | 13,961,227 | -172,000 | 0.30 | 4,659,100,000 | 49,981,193 | 3.580 | 2016-11-24 |
| 2117 | 2016-11-25 | 14,133,227 | -16,000 | 0.30 | 4,659,100,000 | 50,172,956 | 3.550 | 2016-11-23 |
| 2118 | 2016-11-24 | 14,149,227 | -66,000 | 0.30 | 4,659,100,000 | 50,088,264 | 3.540 | 2016-11-22 |
| 2119 | 2016-11-23 | 14,215,227 | -40,000 | 0.31 | 4,659,100,000 | 50,179,751 | 3.530 | 2016-11-21 |
| 2120 | 2016-11-22 | 14,255,227 | -70,000 | 0.31 | 4,659,100,000 | 50,463,504 | 3.540 | 2016-11-18 |
| 2121 | 2016-11-21 | 14,325,227 | -156,000 | 0.31 | 4,659,100,000 | 50,281,547 | 3.510 | 2016-11-17 |
| 2122 | 2016-11-18 | 14,481,227 | 14,000 | 0.31 | 4,659,100,000 | 50,829,107 | 3.510 | 2016-11-16 |
| 2123 | 2016-11-17 | 14,467,227 | 1,310,000 | 0.31 | 4,659,100,000 | 50,924,639 | 3.520 | 2016-11-15 |
| 2124 | 2016-11-16 | 13,157,227 | 4,000 | 0.28 | 4,659,100,000 | 45,260,861 | 3.440 | 2016-11-14 |
| 2125 | 2016-11-15 | 13,153,227 | -4,000 | 0.28 | 4,659,100,000 | 46,036,295 | 3.500 | 2016-11-11 |
| 2126 | 2016-11-14 | 13,157,227 | 60,000 | 0.28 | 4,659,100,000 | 46,181,867 | 3.510 | 2016-11-10 |
| 2127 | 2016-11-11 | 13,097,227 | -234,000 | 0.28 | 4,659,100,000 | 45,840,295 | 3.500 | 2016-11-09 |
| 2128 | 2016-11-10 | 13,331,227 | 66,000 | 0.29 | 4,659,100,000 | 46,792,607 | 3.510 | 2016-11-08 |
| 2129 | 2016-11-09 | 13,265,227 | -182,000 | 0.28 | 4,659,100,000 | 46,958,904 | 3.540 | 2016-11-07 |
| 2130 | 2016-11-08 | 13,447,227 | -154,000 | 0.29 | 4,659,100,000 | 46,796,350 | 3.480 | 2016-11-04 |
| 2131 | 2016-11-07 | 13,601,227 | -40,000 | 0.29 | 4,659,100,000 | 47,604,295 | 3.500 | 2016-11-03 |
| 2132 | 2016-11-04 | 13,641,227 | -96,000 | 0.29 | 4,659,100,000 | 47,198,645 | 3.460 | 2016-11-02 |
| 2133 | 2016-11-03 | 13,737,227 | 620,000 | 0.29 | 4,659,100,000 | 47,530,805 | 3.460 | 2016-11-01 |
| 2134 | 2016-11-02 | 13,117,227 | -32,000 | 0.28 | 4,659,100,000 | 45,779,122 | 3.490 | 2016-10-31 |
| 2135 | 2016-11-01 | 13,149,227 | 512,000 | 0.28 | 4,659,100,000 | 46,022,295 | 3.500 | 2016-10-28 |
| 2136 | 2016-10-31 | 12,637,227 | 44,000 | 0.27 | 4,659,100,000 | 45,367,645 | 3.590 | 2016-10-27 |
| 2137 | 2016-10-28 | 12,593,227 | 32,000 | 0.27 | 4,659,100,000 | 45,335,617 | 3.600 | 2016-10-26 |
| 2138 | 2016-10-27 | 12,561,227 | 74,000 | 0.27 | 4,659,100,000 | 45,220,417 | 3.600 | 2016-10-25 |
| 2139 | 2016-10-26 | 12,487,227 | 40,000 | 0.27 | 4,659,100,000 | 45,952,995 | 3.680 | 2016-10-24 |
| 2140 | 2016-10-25 | 12,447,227 | -6,000 | 0.27 | 4,659,100,000 | 46,552,629 | 3.740 | 2016-10-20 |
| 2141 | 2016-10-24 | 12,453,227 | -228,000 | 0.27 | 4,659,100,000 | 46,575,069 | 3.740 | 2016-10-19 |
| 2142 | 2016-10-20 | 12,681,227 | 12,000 | 0.27 | 4,659,100,000 | 46,286,479 | 3.650 | 2016-10-18 |
| 2143 | 2016-10-19 | 12,669,227 | 16,000 | 0.27 | 4,659,100,000 | 45,862,602 | 3.620 | 2016-10-17 |
| 2144 | 2016-10-18 | 12,653,227 | -30,000 | 0.27 | 4,659,100,000 | 46,563,875 | 3.680 | 2016-10-14 |
| 2145 | 2016-10-17 | 12,683,227 | 40,000 | 0.27 | 4,659,100,000 | 45,279,120 | 3.570 | 2016-10-13 |
| 2146 | 2016-10-14 | 12,643,227 | 140,000 | 0.27 | 4,659,100,000 | 45,389,185 | 3.590 | 2016-10-12 |
| 2147 | 2016-10-13 | 12,503,227 | -12,000 | 0.27 | 4,659,100,000 | 46,261,940 | 3.700 | 2016-10-11 |
| 2148 | 2016-10-12 | 12,515,227 | -224,000 | 0.27 | 4,659,100,000 | 46,806,949 | 3.740 | 2016-10-07 |
| 2149 | 2016-10-11 | 12,739,227 | 112,000 | 0.27 | 4,659,100,000 | 46,625,571 | 3.660 | 2016-10-06 |
| 2150 | 2016-10-07 | 12,627,227 | 110,000 | 0.27 | 4,659,100,000 | 45,963,106 | 3.640 | 2016-10-05 |
| 2151 | 2016-10-06 | 12,517,227 | 130,000 | 0.27 | 4,659,100,000 | 45,562,706 | 3.640 | 2016-10-04 |
| 2152 | 2016-10-05 | 12,387,227 | 24,000 | 0.27 | 4,659,100,000 | 45,461,123 | 3.670 | 2016-10-03 |
| 2153 | 2016-10-04 | 12,363,227 | 700,000 | 0.27 | 4,659,100,000 | 44,136,720 | 3.570 | 2016-09-30 |
| 2154 | 2016-10-03 | 11,663,227 | 284,000 | 0.25 | 4,659,100,000 | 41,987,617 | 3.600 | 2016-09-29 |
| 2155 | 2016-09-30 | 11,379,227 | 140,000 | 0.24 | 4,659,100,000 | 41,192,802 | 3.620 | 2016-09-28 |
| 2156 | 2016-09-29 | 11,239,227 | 232,000 | 0.24 | 4,659,100,000 | 41,135,571 | 3.660 | 2016-09-27 |
| 2157 | 2016-09-28 | 11,007,227 | 248,000 | 0.24 | 4,659,100,000 | 40,066,306 | 3.640 | 2016-09-26 |
| 2158 | 2016-09-27 | 10,759,227 | 94,000 | 0.23 | 4,659,100,000 | 39,809,140 | 3.700 | 2016-09-23 |
| 2159 | 2016-09-26 | 10,665,227 | 2,120,000 | 0.23 | 4,659,100,000 | 39,248,035 | 3.680 | 2016-09-22 |
| 2160 | 2016-09-23 | 8,545,227 | 626,000 | 0.18 | 4,659,100,000 | 31,959,149 | 3.740 | 2016-09-21 |
| 2161 | 2016-09-22 | 7,919,227 | 144,000 | 0.17 | 4,659,100,000 | 30,330,639 | 3.830 | 2016-09-20 |
| 2162 | 2016-09-21 | 7,775,227 | 666,000 | 0.17 | 4,659,100,000 | 29,779,119 | 3.830 | 2016-09-19 |
| 2163 | 2016-09-20 | 7,109,227 | 97,000 | 0.15 | 4,659,100,000 | 27,654,893 | 3.890 | 2016-09-15 |
| 2164 | 2016-09-19 | 7,012,227 | 108,000 | 0.15 | 4,659,100,000 | 27,207,441 | 3.880 | 2016-09-14 |
| 2165 | 2016-09-15 | 6,904,227 | 354,000 | 0.15 | 4,659,100,000 | 26,443,189 | 3.830 | 2016-09-13 |
| 2166 | 2016-09-14 | 6,550,227 | 1,290,000 | 0.14 | 4,659,100,000 | 25,611,388 | 3.910 | 2016-09-12 |
| 2167 | 2016-09-13 | 5,260,227 | -574,000 | 0.11 | 4,659,100,000 | 21,724,738 | 4.130 | 2016-09-09 |
| 2168 | 2016-09-12 | 5,834,227 | 110,000 | 0.13 | 4,659,100,000 | 23,628,619 | 4.050 | 2016-09-08 |
| 2169 | 2016-09-09 | 5,724,227 | -10,000 | 0.12 | 4,659,100,000 | 23,698,300 | 4.140 | 2016-09-07 |
| 2170 | 2016-09-08 | 5,734,227 | 150,000 | 0.12 | 4,659,100,000 | 23,510,331 | 4.100 | 2016-09-06 |
| 2171 | 2016-09-07 | 5,584,227 | -276,000 | 0.12 | 4,659,100,000 | 22,895,331 | 4.100 | 2016-09-05 |
| 2172 | 2016-09-06 | 5,860,227 | 258,000 | 0.13 | 4,659,100,000 | 23,147,897 | 3.950 | 2016-09-02 |
| 2173 | 2016-09-05 | 5,602,227 | 558,000 | 0.12 | 4,659,100,000 | 22,240,841 | 3.970 | 2016-09-01 |
| 2174 | 2016-09-02 | 5,044,227 | 222,000 | 0.11 | 4,659,100,000 | 20,328,235 | 4.030 | 2016-08-31 |
| 2175 | 2016-09-01 | 4,822,227 | 344,000 | 0.10 | 4,659,100,000 | 19,288,908 | 4.000 | 2016-08-30 |
| 2176 | 2016-08-31 | 4,478,227 | 12,000 | 0.10 | 4,659,100,000 | 18,674,207 | 4.170 | 2016-08-29 |
| 2177 | 2016-08-30 | 4,466,227 | 8,000 | 0.10 | 4,659,100,000 | 18,802,816 | 4.210 | 2016-08-26 |
| 2178 | 2016-08-29 | 4,458,227 | 30,000 | 0.10 | 4,659,100,000 | 18,457,060 | 4.140 | 2016-08-25 |
| 2179 | 2016-08-26 | 4,428,227 | 20,000 | 0.10 | 4,659,100,000 | 18,731,400 | 4.230 | 2016-08-24 |
| 2180 | 2016-08-25 | 4,408,227 | 32,000 | 0.09 | 4,659,100,000 | 18,779,047 | 4.260 | 2016-08-23 |
| 2181 | 2016-08-24 | 4,376,227 | 6,000 | 0.09 | 4,659,100,000 | 18,817,776 | 4.300 | 2016-08-22 |
| 2182 | 2016-08-23 | 4,370,227 | -78,000 | 0.09 | 4,659,100,000 | 19,097,892 | 4.370 | 2016-08-19 |
| 2183 | 2016-08-19 | 4,448,227 | -210,000 | 0.10 | 4,659,100,000 | 20,017,022 | 4.500 | 2016-08-17 |
| 2184 | 2016-08-17 | 4,658,227 | -178,000 | 0.10 | 4,659,100,000 | 21,008,604 | 4.510 | 2016-08-15 |
| 2185 | 2016-08-16 | 4,836,227 | -42,000 | 0.10 | 4,659,100,000 | 21,279,399 | 4.400 | 2016-08-12 |
| 2186 | 2016-08-15 | 4,878,227 | -4,000 | 0.10 | 4,659,100,000 | 21,220,287 | 4.350 | 2016-08-11 |
| 2187 | 2016-08-12 | 4,882,227 | -34,000 | 0.10 | 4,659,100,000 | 20,993,576 | 4.300 | 2016-08-10 |
| 2188 | 2016-08-11 | 4,916,227 | -104,000 | 0.11 | 4,659,100,000 | 21,287,263 | 4.330 | 2016-08-09 |
| 2189 | 2016-08-10 | 5,020,227 | 182,000 | 0.11 | 4,659,100,000 | 21,637,178 | 4.310 | 2016-08-08 |
| 2190 | 2016-08-09 | 4,838,227 | -18,000 | 0.10 | 4,659,100,000 | 20,755,994 | 4.290 | 2016-08-05 |
| 2191 | 2016-08-08 | 4,856,227 | 14,000 | 0.10 | 4,659,100,000 | 20,687,527 | 4.260 | 2016-08-04 |
| 2192 | 2016-08-05 | 4,842,227 | 276,000 | 0.10 | 4,659,100,000 | 20,579,465 | 4.250 | 2016-08-03 |
| 2193 | 2016-08-04 | 4,566,227 | 300,000 | 0.10 | 4,659,100,000 | 19,497,789 | 4.270 | 2016-08-01 |
| 2194 | 2016-08-03 | 4,266,227 | -278,000 | 0.09 | 4,659,100,000 | 18,558,087 | 4.350 | 2016-07-29 |
| 2195 | 2016-08-01 | 4,544,227 | -86,000 | 0.10 | 4,659,100,000 | 20,176,368 | 4.440 | 2016-07-28 |
| 2196 | 2016-07-29 | 4,630,227 | 116,000 | 0.10 | 4,659,100,000 | 20,141,487 | 4.350 | 2016-07-27 |
| 2197 | 2016-07-28 | 4,514,227 | -96,000 | 0.10 | 4,659,100,000 | 20,043,168 | 4.440 | 2016-07-26 |
| 2198 | 2016-07-27 | 4,610,227 | 24,000 | 0.10 | 4,659,100,000 | 19,962,283 | 4.330 | 2016-07-25 |
| 2199 | 2016-07-26 | 4,586,227 | 48,000 | 0.10 | 4,659,100,000 | 19,858,363 | 4.330 | 2016-07-22 |
| 2200 | 2016-07-25 | 4,538,227 | 52,000 | 0.10 | 4,659,100,000 | 20,149,728 | 4.440 | 2016-07-21 |
| 2201 | 2016-07-22 | 4,486,227 | -152,000 | 0.10 | 4,659,100,000 | 20,053,435 | 4.470 | 2016-07-20 |
| 2202 | 2016-07-21 | 4,638,227 | 70,000 | 0.10 | 4,659,100,000 | 20,037,141 | 4.320 | 2016-07-19 |
| 2203 | 2016-07-20 | 4,568,227 | -284,000 | 0.10 | 4,659,100,000 | 20,100,199 | 4.400 | 2016-07-18 |
| 2204 | 2016-07-19 | 4,852,227 | 122,000 | 0.10 | 4,659,100,000 | 21,301,277 | 4.390 | 2016-07-15 |
| 2205 | 2016-07-18 | 4,730,227 | -318,000 | 0.10 | 4,659,100,000 | 20,812,999 | 4.400 | 2016-07-14 |
| 2206 | 2016-07-15 | 5,048,227 | -38,000 | 0.11 | 4,659,100,000 | 21,555,929 | 4.270 | 2016-07-13 |
| 2207 | 2016-07-14 | 5,086,227 | -282,000 | 0.11 | 4,659,100,000 | 21,870,776 | 4.300 | 2016-07-12 |
| 2208 | 2016-07-13 | 5,368,227 | -227,000 | 0.12 | 4,659,100,000 | 22,063,413 | 4.110 | 2016-07-11 |
| 2209 | 2016-07-12 | 5,595,227 | -56,000 | 0.12 | 4,659,100,000 | 22,884,478 | 4.090 | 2016-07-08 |
| 2210 | 2016-07-11 | 5,651,227 | -18,000 | 0.12 | 4,659,100,000 | 22,717,933 | 4.020 | 2016-07-07 |
| 2211 | 2016-07-08 | 5,669,227 | -26,000 | 0.12 | 4,659,100,000 | 22,960,369 | 4.050 | 2016-07-06 |
| 2212 | 2016-07-06 | 5,695,227 | 20,000 | 0.12 | 4,659,100,000 | 22,325,290 | 3.920 | 2016-07-04 |
| 2213 | 2016-07-05 | 5,675,227 | 402,000 | 0.12 | 4,659,100,000 | 21,906,376 | 3.860 | 2016-06-30 |
| 2214 | 2016-07-04 | 5,273,227 | 276,000 | 0.11 | 4,659,100,000 | 20,618,318 | 3.910 | 2016-06-29 |
| 2215 | 2016-06-30 | 4,997,227 | 104,000 | 0.11 | 4,659,100,000 | 19,639,102 | 3.930 | 2016-06-28 |
| 2216 | 2016-06-29 | 4,893,227 | -4,000 | 0.11 | 4,659,100,000 | 19,866,502 | 4.060 | 2016-06-27 |
| 2217 | 2016-06-28 | 4,897,227 | -54,000 | 0.11 | 4,659,100,000 | 19,882,742 | 4.060 | 2016-06-24 |
| 2218 | 2016-06-27 | 4,951,227 | -72,000 | 0.11 | 4,659,100,000 | 20,547,592 | 4.150 | 2016-06-23 |
| 2219 | 2016-06-24 | 5,023,227 | -74,000 | 0.11 | 4,659,100,000 | 20,544,998 | 4.090 | 2016-06-22 |
| 2220 | 2016-06-23 | 5,097,227 | -168,000 | 0.11 | 4,659,100,000 | 20,643,769 | 4.050 | 2016-06-21 |
| 2221 | 2016-06-22 | 5,265,227 | -22,000 | 0.11 | 4,659,100,000 | 21,271,517 | 4.040 | 2016-06-20 |
| 2222 | 2016-06-21 | 5,287,227 | 346,000 | 0.11 | 4,659,100,000 | 20,884,547 | 3.950 | 2016-06-17 |
| 2223 | 2016-06-20 | 4,941,227 | 86,000 | 0.11 | 4,659,100,000 | 19,715,496 | 3.990 | 2016-06-16 |
| 2224 | 2016-06-17 | 4,855,227 | 180,000 | 0.10 | 4,659,100,000 | 20,343,401 | 4.190 | 2016-06-15 |
| 2225 | 2016-06-16 | 4,675,227 | -232,000 | 0.10 | 4,659,100,000 | 19,448,944 | 4.160 | 2016-06-14 |
| 2226 | 2016-06-15 | 4,907,227 | 282,000 | 0.11 | 4,659,100,000 | 20,168,703 | 4.110 | 2016-06-13 |
| 2227 | 2016-06-14 | 4,625,227 | -12,000 | 0.10 | 4,659,100,000 | 19,610,962 | 4.240 | 2016-06-10 |
| 2228 | 2016-06-13 | 4,637,227 | -16,000 | 0.10 | 4,659,100,000 | 19,708,215 | 4.250 | 2016-06-08 |
| 2229 | 2016-06-10 | 4,653,227 | -194,000 | 0.10 | 4,659,100,000 | 19,915,812 | 4.280 | 2016-06-07 |
| 2230 | 2016-06-08 | 4,847,227 | -122,000 | 0.10 | 4,659,100,000 | 20,794,604 | 4.290 | 2016-06-06 |
| 2231 | 2016-06-07 | 4,969,227 | -6,000 | 0.11 | 4,659,100,000 | 20,671,984 | 4.160 | 2016-06-03 |
| 2232 | 2016-06-06 | 4,975,227 | 204,000 | 0.11 | 4,659,100,000 | 20,696,944 | 4.160 | 2016-06-02 |
| 2233 | 2016-06-03 | 4,771,227 | 56,000 | 0.10 | 4,659,100,000 | 19,943,729 | 4.180 | 2016-06-01 |
| 2234 | 2016-06-02 | 4,715,227 | 18,000 | 0.10 | 4,659,100,000 | 19,568,192 | 4.150 | 2016-05-31 |
| 2235 | 2016-06-01 | 4,697,227 | -18,000 | 0.10 | 4,659,100,000 | 19,446,520 | 4.140 | 2016-05-30 |
| 2236 | 2016-05-31 | 4,715,227 | 94,000 | 0.10 | 4,659,100,000 | 19,568,192 | 4.150 | 2016-05-27 |
| 2237 | 2016-05-30 | 4,621,227 | 104,000 | 0.10 | 4,659,100,000 | 19,178,092 | 4.150 | 2016-05-26 |
| 2238 | 2016-05-27 | 4,517,227 | 18,000 | 0.10 | 4,659,100,000 | 19,378,904 | 4.290 | 2016-05-25 |
| 2239 | 2016-05-26 | 4,499,227 | 276,000 | 0.10 | 4,659,100,000 | 19,481,653 | 4.330 | 2016-05-24 |
| 2240 | 2016-05-25 | 4,223,227 | 62,000 | 0.09 | 4,659,100,000 | 17,779,786 | 4.210 | 2016-05-23 |
| 2241 | 2016-05-24 | 4,161,227 | 6,000 | 0.09 | 4,659,100,000 | 17,518,766 | 4.210 | 2016-05-20 |
| 2242 | 2016-05-23 | 4,155,227 | 18,000 | 0.09 | 4,659,100,000 | 17,327,297 | 4.170 | 2016-05-19 |
| 2243 | 2016-05-20 | 4,137,227 | 4,000 | 0.09 | 4,659,100,000 | 17,831,448 | 4.310 | 2016-05-18 |
| 2244 | 2016-05-19 | 4,133,227 | 76,000 | 0.09 | 4,659,100,000 | 18,227,531 | 4.410 | 2016-05-17 |
| 2245 | 2016-05-18 | 4,057,227 | 72,000 | 0.09 | 4,659,100,000 | 17,811,227 | 4.390 | 2016-05-16 |
| 2246 | 2016-05-17 | 3,985,227 | -4,000 | 0.09 | 4,659,100,000 | 17,136,476 | 4.300 | 2016-05-13 |
| 2247 | 2016-05-16 | 3,989,227 | 82,000 | 0.09 | 4,659,100,000 | 17,592,491 | 4.410 | 2016-05-12 |
| 2248 | 2016-05-13 | 3,907,227 | -26,000 | 0.08 | 4,659,100,000 | 17,426,232 | 4.460 | 2016-05-11 |
| 2249 | 2016-05-12 | 3,933,227 | 18,000 | 0.08 | 4,659,100,000 | 17,070,205 | 4.340 | 2016-05-10 |
| 2250 | 2016-05-11 | 3,915,227 | 20,000 | 0.08 | 4,659,100,000 | 17,109,542 | 4.370 | 2016-05-09 |
| 2251 | 2016-05-10 | 3,895,227 | -22,000 | 0.08 | 4,659,100,000 | 17,528,522 | 4.500 | 2016-05-06 |
| 2252 | 2016-05-09 | 3,917,227 | 56,000 | 0.08 | 4,659,100,000 | 17,510,005 | 4.470 | 2016-05-05 |
| 2253 | 2016-05-06 | 3,861,227 | -180,000 | 0.08 | 4,659,100,000 | 17,336,909 | 4.490 | 2016-05-04 |
| 2254 | 2016-05-05 | 4,041,227 | 18,000 | 0.09 | 4,659,100,000 | 16,973,153 | 4.200 | 2016-05-03 |
| 2255 | 2016-05-04 | 4,023,227 | 70,000 | 0.09 | 4,659,100,000 | 17,138,947 | 4.260 | 2016-04-29 |
| 2256 | 2016-05-03 | 3,953,227 | 94,000 | 0.08 | 4,659,100,000 | 17,315,134 | 4.380 | 2016-04-28 |
| 2257 | 2016-04-29 | 3,859,227 | 28,000 | 0.08 | 4,659,100,000 | 16,787,637 | 4.350 | 2016-04-27 |
| 2258 | 2016-04-28 | 3,831,227 | 26,000 | 0.08 | 4,659,100,000 | 16,704,150 | 4.360 | 2016-04-26 |
| 2259 | 2016-04-27 | 3,805,227 | -76,000 | 0.08 | 4,659,100,000 | 16,552,737 | 4.350 | 2016-04-25 |
| 2260 | 2016-04-26 | 3,881,227 | 58,000 | 0.08 | 4,659,100,000 | 17,814,832 | 4.590 | 2016-04-22 |
| 2261 | 2016-04-22 | 3,823,227 | 264,000 | 0.08 | 4,659,100,000 | 17,472,147 | 4.570 | 2016-04-20 |
| 2262 | 2016-04-21 | 3,559,227 | 46,000 | 0.08 | 4,659,100,000 | 16,514,813 | 4.640 | 2016-04-19 |
| 2263 | 2016-04-20 | 3,513,227 | 66,000 | 0.08 | 4,659,100,000 | 15,914,918 | 4.530 | 2016-04-18 |
| 2264 | 2016-04-19 | 3,447,227 | -160,000 | 0.07 | 4,659,100,000 | 15,719,355 | 4.560 | 2016-04-15 |
| 2265 | 2016-04-18 | 3,607,227 | -638,000 | 0.08 | 4,659,100,000 | 16,737,533 | 4.640 | 2016-04-14 |
| 2266 | 2016-04-15 | 4,245,227 | -82,000 | 0.09 | 4,659,100,000 | 19,443,140 | 4.580 | 2016-04-13 |
| 2267 | 2016-04-14 | 4,327,227 | 62,000 | 0.09 | 4,659,100,000 | 19,126,343 | 4.420 | 2016-04-12 |
| 2268 | 2016-04-13 | 4,265,227 | -48,000 | 0.09 | 4,659,100,000 | 19,406,783 | 4.550 | 2016-04-11 |
| 2269 | 2016-04-12 | 4,313,227 | -48,000 | 0.09 | 4,659,100,000 | 19,538,918 | 4.530 | 2016-04-08 |
| 2270 | 2016-04-11 | 4,361,227 | -276,000 | 0.09 | 4,659,100,000 | 19,581,909 | 4.490 | 2016-04-07 |
| 2271 | 2016-04-08 | 4,637,227 | 100,000 | 0.10 | 4,659,100,000 | 20,403,799 | 4.400 | 2016-04-06 |
| 2272 | 2016-04-07 | 4,537,227 | -444,000 | 0.10 | 4,659,100,000 | 20,599,011 | 4.540 | 2016-04-05 |
| 2273 | 2016-04-06 | 4,981,227 | -86,000 | 0.11 | 4,659,100,000 | 22,017,023 | 4.420 | 2016-04-01 |
| 2274 | 2016-04-05 | 5,067,227 | -444,000 | 0.11 | 4,659,100,000 | 22,042,437 | 4.350 | 2016-03-31 |
| 2275 | 2016-04-01 | 5,511,227 | 38,000 | 0.12 | 4,659,100,000 | 23,036,929 | 4.180 | 2016-03-30 |
| 2276 | 2016-03-31 | 5,473,227 | 26,000 | 0.12 | 4,659,100,000 | 22,276,034 | 4.070 | 2016-03-29 |
| 2277 | 2016-03-30 | 5,447,227 | 160,000 | 0.12 | 4,659,100,000 | 21,952,325 | 4.030 | 2016-03-24 |
| 2278 | 2016-03-29 | 5,287,227 | -90,000 | 0.11 | 4,659,100,000 | 21,571,886 | 4.080 | 2016-03-23 |
| 2279 | 2016-03-24 | 5,377,227 | -124,000 | 0.12 | 4,659,100,000 | 21,939,086 | 4.080 | 2016-03-22 |
| 2280 | 2016-03-23 | 5,501,227 | -418,000 | 0.12 | 4,659,100,000 | 23,325,202 | 4.240 | 2016-03-21 |
| 2281 | 2016-03-22 | 5,919,227 | -254,000 | 0.13 | 4,659,100,000 | 23,913,677 | 4.040 | 2016-03-18 |
| 2282 | 2016-03-21 | 6,173,227 | -34,000 | 0.13 | 4,659,100,000 | 24,260,782 | 3.930 | 2016-03-17 |
| 2283 | 2016-03-18 | 6,207,227 | 44,000 | 0.13 | 4,659,100,000 | 23,835,752 | 3.840 | 2016-03-16 |
| 2284 | 2016-03-17 | 6,163,227 | 36,000 | 0.13 | 4,659,100,000 | 24,036,585 | 3.900 | 2016-03-15 |
| 2285 | 2016-03-16 | 6,127,227 | -242,000 | 0.13 | 4,659,100,000 | 24,815,269 | 4.050 | 2016-03-14 |
| 2286 | 2016-03-15 | 6,369,227 | -10,000 | 0.14 | 4,659,100,000 | 25,285,831 | 3.970 | 2016-03-11 |
| 2287 | 2016-03-14 | 6,379,227 | 86,000 | 0.14 | 4,659,100,000 | 24,496,232 | 3.840 | 2016-03-10 |
| 2288 | 2016-03-11 | 6,293,227 | 20,000 | 0.14 | 4,659,100,000 | 24,291,856 | 3.860 | 2016-03-09 |
| 2289 | 2016-03-10 | 6,273,227 | 20,000 | 0.13 | 4,659,100,000 | 24,591,050 | 3.920 | 2016-03-08 |
| 2290 | 2016-03-09 | 6,253,227 | -28,000 | 0.13 | 4,659,100,000 | 25,388,102 | 4.060 | 2016-03-07 |
| 2291 | 2016-03-08 | 6,281,227 | 88,000 | 0.13 | 4,659,100,000 | 24,622,410 | 3.920 | 2016-03-04 |
| 2292 | 2016-03-07 | 6,193,227 | 48,000 | 0.13 | 4,659,100,000 | 23,720,059 | 3.830 | 2016-03-03 |
| 2293 | 2016-03-04 | 6,145,227 | -88,000 | 0.13 | 4,659,100,000 | 23,904,933 | 3.890 | 2016-03-02 |
| 2294 | 2016-03-03 | 6,233,227 | 62,000 | 0.13 | 4,659,100,000 | 22,564,282 | 3.620 | 2016-03-01 |
| 2295 | 2016-03-02 | 6,171,227 | 66,000 | 0.13 | 4,659,100,000 | 22,524,979 | 3.650 | 2016-02-29 |
| 2296 | 2016-03-01 | 6,105,227 | 4,000 | 0.13 | 4,659,100,000 | 22,772,497 | 3.730 | 2016-02-26 |
| 2297 | 2016-02-29 | 6,101,227 | -96,000 | 0.13 | 4,659,100,000 | 22,269,479 | 3.650 | 2016-02-25 |
| 2298 | 2016-02-26 | 6,197,227 | -6,000 | 0.13 | 4,659,100,000 | 23,177,629 | 3.740 | 2016-02-24 |
| 2299 | 2016-02-25 | 6,203,227 | 2,000 | 0.13 | 4,659,100,000 | 23,076,004 | 3.720 | 2016-02-23 |
| 2300 | 2016-02-24 | 6,201,227 | -8,000 | 0.13 | 4,659,100,000 | 23,564,663 | 3.800 | 2016-02-22 |
| 2301 | 2016-02-23 | 6,209,227 | -28,000 | 0.13 | 4,659,100,000 | 23,532,970 | 3.790 | 2016-02-19 |
| 2302 | 2016-02-22 | 6,237,227 | -52,000 | 0.13 | 4,659,100,000 | 23,389,601 | 3.750 | 2016-02-18 |
| 2303 | 2016-02-19 | 6,289,227 | -94,000 | 0.13 | 4,659,100,000 | 23,081,463 | 3.670 | 2016-02-17 |
| 2304 | 2016-02-18 | 6,383,227 | -230,000 | 0.14 | 4,659,100,000 | 23,681,772 | 3.710 | 2016-02-16 |
| 2305 | 2016-02-17 | 6,613,227 | -68,000 | 0.14 | 4,659,100,000 | 23,741,485 | 3.590 | 2016-02-15 |
| 2306 | 2016-02-16 | 6,681,227 | -38,000 | 0.14 | 4,659,100,000 | 22,181,674 | 3.320 | 2016-02-12 |
| 2307 | 2016-02-15 | 6,719,227 | 10,000 | 0.14 | 4,659,100,000 | 22,576,603 | 3.360 | 2016-02-11 |
| 2308 | 2016-02-12 | 6,709,227 | -18,000 | 0.14 | 4,659,100,000 | 23,348,110 | 3.480 | 2016-02-05 |
| 2309 | 2016-02-11 | 6,727,227 | 128,000 | 0.14 | 4,659,100,000 | 23,208,933 | 3.450 | 2016-02-04 |
| 2310 | 2016-02-05 | 6,599,227 | 48,000 | 0.14 | 4,659,100,000 | 23,031,302 | 3.490 | 2016-02-03 |
| 2311 | 2016-02-04 | 6,551,227 | 34,000 | 0.14 | 4,659,100,000 | 23,387,880 | 3.570 | 2016-02-02 |
| 2312 | 2016-02-03 | 6,517,227 | 170,000 | 0.14 | 4,659,100,000 | 23,722,706 | 3.640 | 2016-02-01 |
| 2313 | 2016-02-02 | 6,347,227 | 178,000 | 0.14 | 4,659,100,000 | 23,802,101 | 3.750 | 2016-01-29 |
| 2314 | 2016-02-01 | 6,169,227 | -6,000 | 0.13 | 4,659,100,000 | 23,443,063 | 3.800 | 2016-01-28 |
| 2315 | 2016-01-29 | 6,175,227 | 24,000 | 0.13 | 4,659,100,000 | 23,898,128 | 3.870 | 2016-01-27 |
| 2316 | 2016-01-28 | 6,151,227 | -200,000 | 0.13 | 4,659,100,000 | 24,112,810 | 3.920 | 2016-01-26 |
| 2317 | 2016-01-27 | 6,351,227 | -138,000 | 0.14 | 4,659,100,000 | 25,341,396 | 3.990 | 2016-01-25 |
| 2318 | 2016-01-26 | 6,489,227 | -20,000 | 0.14 | 4,659,100,000 | 24,334,601 | 3.750 | 2016-01-22 |
| 2319 | 2016-01-25 | 6,509,227 | 66,000 | 0.14 | 4,659,100,000 | 23,888,863 | 3.670 | 2016-01-21 |
| 2320 | 2016-01-22 | 6,443,227 | 242,000 | 0.14 | 4,659,100,000 | 24,419,830 | 3.790 | 2016-01-20 |
| 2321 | 2016-01-21 | 6,201,227 | 100,000 | 0.13 | 4,659,100,000 | 24,246,798 | 3.910 | 2016-01-19 |
| 2322 | 2016-01-19 | 6,101,227 | 34,000 | 0.13 | 4,659,100,000 | 23,062,638 | 3.780 | 2016-01-15 |
| 2323 | 2016-01-18 | 6,067,227 | 2,000 | 0.13 | 4,659,100,000 | 23,601,513 | 3.890 | 2016-01-14 |
| 2324 | 2016-01-15 | 6,065,227 | -416,000 | 0.13 | 4,659,100,000 | 24,321,560 | 4.010 | 2016-01-13 |
| 2325 | 2016-01-14 | 6,481,227 | -20,000 | 0.14 | 4,659,100,000 | 24,434,226 | 3.770 | 2016-01-12 |
| 2326 | 2016-01-13 | 6,501,227 | 66,000 | 0.14 | 4,659,100,000 | 23,534,442 | 3.620 | 2016-01-11 |
| 2327 | 2016-01-12 | 6,435,227 | 350,000 | 0.14 | 4,659,100,000 | 24,003,397 | 3.730 | 2016-01-08 |
| 2328 | 2016-01-11 | 6,085,227 | -1,030,000 | 0.13 | 4,659,100,000 | 23,245,567 | 3.820 | 2016-01-07 |
| 2329 | 2016-01-08 | 7,115,227 | 20,000 | 0.15 | 4,659,100,000 | 28,318,603 | 3.980 | 2016-01-06 |
| 2330 | 2016-01-07 | 7,095,227 | 60,000 | 0.15 | 4,659,100,000 | 28,735,669 | 4.050 | 2016-01-05 |
| 2331 | 2016-01-06 | 7,035,227 | 184,000 | 0.15 | 4,659,100,000 | 28,985,135 | 4.120 | 2016-01-04 |
| 2332 | 2016-01-05 | 6,851,227 | -2,000 | 0.15 | 4,659,100,000 | 30,282,423 | 4.420 | 2015-12-30 |
| 2333 | 2016-01-04 | 6,853,227 | -8,000 | 0.15 | 4,659,100,000 | 30,633,925 | 4.470 | 2015-12-29 |
| 2334 | 2015-12-30 | 6,861,227 | 510,000 | 0.15 | 4,659,100,000 | 30,669,685 | 4.470 | 2015-12-28 |
| 2335 | 2015-12-29 | 6,351,227 | 4,000 | 0.14 | 4,659,100,000 | 28,517,009 | 4.490 | 2015-12-23 |
| 2336 | 2015-12-28 | 6,347,227 | -136,000 | 0.14 | 4,659,100,000 | 28,625,994 | 4.510 | 2015-12-22 |
| 2337 | 2015-12-23 | 6,483,227 | -58,000 | 0.14 | 4,659,100,000 | 29,758,012 | 4.590 | 2015-12-21 |
| 2338 | 2015-12-22 | 6,541,227 | -100,000 | 0.14 | 4,659,100,000 | 28,781,399 | 4.400 | 2015-12-18 |
| 2339 | 2015-12-21 | 6,641,227 | 204,000 | 0.14 | 4,659,100,000 | 28,225,215 | 4.250 | 2015-12-17 |
| 2340 | 2015-12-18 | 6,437,227 | -50,000 | 0.14 | 4,659,100,000 | 27,036,353 | 4.200 | 2015-12-16 |
| 2341 | 2015-12-17 | 6,487,227 | -24,000 | 0.14 | 4,659,100,000 | 26,662,503 | 4.110 | 2015-12-15 |
| 2342 | 2015-12-16 | 6,511,227 | -138,000 | 0.14 | 4,659,100,000 | 26,956,480 | 4.140 | 2015-12-14 |
| 2343 | 2015-12-15 | 6,649,227 | 82,000 | 0.14 | 4,659,100,000 | 26,064,970 | 3.920 | 2015-12-11 |
| 2344 | 2015-12-14 | 6,567,227 | 70,000 | 0.14 | 4,659,100,000 | 26,137,563 | 3.980 | 2015-12-10 |
| 2345 | 2015-12-11 | 6,497,227 | 106,000 | 0.14 | 4,659,100,000 | 26,508,686 | 4.080 | 2015-12-09 |
| 2346 | 2015-12-10 | 6,391,227 | 46,000 | 0.14 | 4,659,100,000 | 27,098,802 | 4.240 | 2015-12-08 |
| 2347 | 2015-12-09 | 6,345,227 | 50,000 | 0.14 | 4,659,100,000 | 26,713,406 | 4.210 | 2015-12-07 |
| 2348 | 2015-12-08 | 6,295,227 | 42,000 | 0.14 | 4,659,100,000 | 25,999,288 | 4.130 | 2015-12-04 |
| 2349 | 2015-12-04 | 6,253,227 | 86,000 | 0.13 | 4,659,100,000 | 26,576,215 | 4.250 | 2015-12-02 |
| 2350 | 2015-12-03 | 6,167,227 | 20,000 | 0.13 | 4,659,100,000 | 25,840,681 | 4.190 | 2015-12-01 |
| 2351 | 2015-12-02 | 6,147,227 | 126,000 | 0.13 | 4,659,100,000 | 25,203,631 | 4.100 | 2015-11-30 |
| 2352 | 2015-12-01 | 6,021,227 | 96,000 | 0.13 | 4,659,100,000 | 24,867,668 | 4.130 | 2015-11-27 |
| 2353 | 2015-11-30 | 5,925,227 | 222,000 | 0.13 | 4,659,100,000 | 24,708,197 | 4.170 | 2015-11-26 |
| 2354 | 2015-11-27 | 5,703,227 | 250,000 | 0.12 | 4,659,100,000 | 24,637,941 | 4.320 | 2015-11-25 |
| 2355 | 2015-11-26 | 5,453,227 | 198,000 | 0.12 | 4,659,100,000 | 24,539,522 | 4.500 | 2015-11-24 |
| 2356 | 2015-11-24 | 5,255,227 | -24,000 | 0.11 | 4,659,100,000 | 24,804,671 | 4.720 | 2015-11-20 |
| 2357 | 2015-11-23 | 5,279,227 | 6,000 | 0.11 | 4,659,100,000 | 24,442,821 | 4.630 | 2015-11-19 |
| 2358 | 2015-11-20 | 5,273,227 | -44,000 | 0.11 | 4,659,100,000 | 24,520,506 | 4.650 | 2015-11-18 |
| 2359 | 2015-11-19 | 5,317,227 | -24,000 | 0.11 | 4,659,100,000 | 24,352,900 | 4.580 | 2015-11-17 |
| 2360 | 2015-11-18 | 5,341,227 | 60,000 | 0.11 | 4,659,100,000 | 23,661,636 | 4.430 | 2015-11-16 |
| 2361 | 2015-11-17 | 5,281,227 | 46,000 | 0.11 | 4,659,100,000 | 24,557,706 | 4.650 | 2015-11-13 |
| 2362 | 2015-11-16 | 5,235,227 | 36,000 | 0.11 | 4,659,100,000 | 24,134,396 | 4.610 | 2015-11-12 |
| 2363 | 2015-11-13 | 5,199,227 | 36,000 | 0.11 | 4,659,100,000 | 24,124,413 | 4.640 | 2015-11-11 |
| 2364 | 2015-11-11 | 5,163,227 | 2,000 | 0.11 | 4,659,100,000 | 24,938,386 | 4.830 | 2015-11-09 |
| 2365 | 2015-11-10 | 5,161,227 | -22,000 | 0.11 | 4,659,100,000 | 25,290,012 | 4.900 | 2015-11-06 |
| 2366 | 2015-11-09 | 5,183,227 | -62,000 | 0.11 | 4,659,100,000 | 24,672,161 | 4.760 | 2015-11-05 |
| 2367 | 2015-11-06 | 5,245,227 | 46,000 | 0.11 | 4,659,100,000 | 24,495,210 | 4.670 | 2015-11-04 |
| 2368 | 2015-11-05 | 5,199,227 | -236,000 | 0.11 | 4,659,100,000 | 24,748,321 | 4.760 | 2015-11-03 |
| 2369 | 2015-11-04 | 5,435,227 | 10,000 | 0.12 | 4,659,100,000 | 26,306,499 | 4.840 | 2015-11-02 |
| 2370 | 2015-11-03 | 5,425,227 | 64,000 | 0.12 | 4,659,100,000 | 27,180,387 | 5.010 | 2015-10-30 |
| 2371 | 2015-11-02 | 5,361,227 | 40,000 | 0.12 | 4,659,100,000 | 26,216,400 | 4.890 | 2015-10-29 |
| 2372 | 2015-10-30 | 5,321,227 | -10,000 | 0.11 | 4,659,100,000 | 26,712,560 | 5.020 | 2015-10-28 |
| 2373 | 2015-10-29 | 5,331,227 | -48,000 | 0.11 | 4,659,100,000 | 26,762,760 | 5.020 | 2015-10-27 |
| 2374 | 2015-10-28 | 5,379,227 | 16,000 | 0.12 | 4,659,100,000 | 26,627,174 | 4.950 | 2015-10-26 |
| 2375 | 2015-10-27 | 5,363,227 | -70,000 | 0.12 | 4,659,100,000 | 26,977,032 | 5.030 | 2015-10-23 |
| 2376 | 2015-10-26 | 5,433,227 | 108,000 | 0.12 | 4,659,100,000 | 27,383,464 | 5.040 | 2015-10-22 |
| 2377 | 2015-10-23 | 5,325,227 | 20,000 | 0.11 | 4,659,100,000 | 25,561,090 | 4.800 | 2015-10-20 |
| 2378 | 2015-10-22 | 5,305,227 | 32,000 | 0.11 | 4,659,100,000 | 25,624,246 | 4.830 | 2015-10-19 |
| 2379 | 2015-10-20 | 5,273,227 | 80,000 | 0.11 | 4,659,100,000 | 25,522,419 | 4.840 | 2015-10-16 |
| 2380 | 2015-10-19 | 5,193,227 | -99,000 | 0.11 | 4,659,100,000 | 25,291,015 | 4.870 | 2015-10-15 |
| 2381 | 2015-10-16 | 5,292,227 | 44,000 | 0.11 | 4,659,100,000 | 24,714,700 | 4.670 | 2015-10-14 |
| 2382 | 2015-10-15 | 5,248,227 | -16,000 | 0.11 | 4,659,100,000 | 25,191,490 | 4.800 | 2015-10-13 |
| 2383 | 2015-10-14 | 5,264,227 | 12,000 | 0.11 | 4,659,100,000 | 24,478,656 | 4.650 | 2015-10-12 |
| 2384 | 2015-10-13 | 5,252,227 | -156,000 | 0.11 | 4,659,100,000 | 24,422,856 | 4.650 | 2015-10-09 |
| 2385 | 2015-10-12 | 5,408,227 | 174,000 | 0.12 | 4,659,100,000 | 24,174,775 | 4.470 | 2015-10-08 |
| 2386 | 2015-10-09 | 5,234,227 | 114,000 | 0.11 | 4,659,100,000 | 23,972,760 | 4.580 | 2015-10-07 |
| 2387 | 2015-10-08 | 5,120,227 | 4,000 | 0.11 | 4,659,100,000 | 24,116,269 | 4.710 | 2015-10-06 |
| 2388 | 2015-10-06 | 5,116,227 | -162,000 | 0.11 | 4,659,100,000 | 24,404,403 | 4.770 | 2015-10-02 |
| 2389 | 2015-10-05 | 5,278,227 | 36,000 | 0.11 | 4,659,100,000 | 24,438,191 | 4.630 | 2015-09-30 |
| 2390 | 2015-10-02 | 5,242,227 | 128,000 | 0.11 | 4,659,100,000 | 22,960,954 | 4.380 | 2015-09-29 |
| 2391 | 2015-09-30 | 5,114,227 | 18,000 | 0.11 | 4,659,100,000 | 22,809,452 | 4.460 | 2015-09-25 |
| 2392 | 2015-09-29 | 5,096,227 | -24,000 | 0.11 | 4,659,100,000 | 22,678,210 | 4.450 | 2015-09-24 |
| 2393 | 2015-09-25 | 5,120,227 | 62,000 | 0.11 | 4,659,100,000 | 22,785,010 | 4.450 | 2015-09-23 |
| 2394 | 2015-09-24 | 5,058,227 | -178,000 | 0.11 | 4,659,100,000 | 23,318,426 | 4.610 | 2015-09-22 |
| 2395 | 2015-09-23 | 5,236,227 | -60,000 | 0.11 | 4,659,100,000 | 23,772,471 | 4.540 | 2015-09-21 |
| 2396 | 2015-09-22 | 5,296,227 | -22,000 | 0.11 | 4,659,100,000 | 23,727,097 | 4.480 | 2015-09-18 |
| 2397 | 2015-09-21 | 5,318,227 | 12,000 | 0.11 | 4,659,100,000 | 23,453,381 | 4.410 | 2015-09-17 |
| 2398 | 2015-09-18 | 5,306,227 | -90,000 | 0.11 | 4,659,100,000 | 24,355,582 | 4.590 | 2015-09-16 |
| 2399 | 2015-09-17 | 5,396,227 | -74,000 | 0.12 | 4,659,100,000 | 24,283,022 | 4.500 | 2015-09-15 |
| 2400 | 2015-09-16 | 5,470,227 | 182,000 | 0.12 | 4,659,100,000 | 23,576,678 | 4.310 | 2015-09-14 |
| 2401 | 2015-09-15 | 5,288,227 | -56,000 | 0.11 | 4,659,100,000 | 23,268,199 | 4.400 | 2015-09-11 |
| 2402 | 2015-09-14 | 5,344,227 | 80,000 | 0.11 | 4,659,100,000 | 22,392,311 | 4.190 | 2015-09-10 |
| 2403 | 2015-09-11 | 5,264,227 | -152,000 | 0.11 | 4,659,100,000 | 21,741,258 | 4.130 | 2015-09-09 |
| 2404 | 2015-09-10 | 5,416,227 | -102,000 | 0.12 | 4,659,100,000 | 21,448,259 | 3.960 | 2015-09-08 |
| 2405 | 2015-09-09 | 5,518,227 | -44,000 | 0.12 | 4,659,100,000 | 20,472,622 | 3.710 | 2015-09-07 |
| 2406 | 2015-09-08 | 5,562,227 | 66,000 | 0.12 | 4,659,100,000 | 20,468,995 | 3.680 | 2015-09-04 |
| 2407 | 2015-09-07 | 5,496,227 | 90,000 | 0.13 | 4,193,190,000 | 20,940,625 | 3.810 | 2015-09-02 |
| 2408 | 2015-09-04 | 5,406,227 | 68,000 | 0.13 | 4,193,190,000 | 20,435,538 | 3.780 | 2015-09-01 |
| 2409 | 2015-09-02 | 5,338,227 | 104,000 | 0.13 | 4,193,190,000 | 22,046,878 | 4.130 | 2015-08-31 |
| 2410 | 2015-09-01 | 5,234,227 | 100,000 | 0.12 | 4,193,190,000 | 21,931,411 | 4.190 | 2015-08-28 |
| 2411 | 2015-08-31 | 5,134,227 | -74,000 | 0.12 | 4,193,190,000 | 22,590,599 | 4.400 | 2015-08-27 |
| 2412 | 2015-08-28 | 5,208,227 | -246,000 | 0.12 | 4,193,190,000 | 20,468,332 | 3.930 | 2015-08-26 |
| 2413 | 2015-08-27 | 5,454,227 | -47,000 | 0.13 | 4,193,190,000 | 20,998,774 | 3.850 | 2015-08-25 |
| 2414 | 2015-08-26 | 5,501,227 | -290,000 | 0.13 | 4,193,190,000 | 22,334,982 | 4.060 | 2015-08-24 |
| 2415 | 2015-08-25 | 5,791,227 | 122,000 | 0.14 | 4,193,190,000 | 26,060,522 | 4.500 | 2015-08-21 |
| 2416 | 2015-08-24 | 5,669,227 | 40,000 | 0.14 | 4,193,190,000 | 26,475,290 | 4.670 | 2015-08-20 |
| 2417 | 2015-08-21 | 5,629,227 | 240,000 | 0.13 | 4,193,190,000 | 28,089,843 | 4.990 | 2015-08-19 |
| 2418 | 2015-08-19 | 5,389,227 | 112,000 | 0.13 | 4,193,190,000 | 29,748,533 | 5.520 | 2015-08-17 |
| 2419 | 2015-08-18 | 5,277,227 | 118,000 | 0.13 | 4,193,190,000 | 28,391,481 | 5.380 | 2015-08-14 |
| 2420 | 2015-08-17 | 5,159,227 | 612,000 | 0.12 | 4,193,190,000 | 27,498,680 | 5.330 | 2015-08-13 |
| 2421 | 2015-08-14 | 4,547,227 | 450,000 | 0.11 | 4,193,190,000 | 23,918,414 | 5.260 | 2015-08-12 |
| 2422 | 2015-08-13 | 4,097,227 | 1,102,000 | 0.10 | 4,193,190,000 | 22,370,859 | 5.460 | 2015-08-11 |
| 2423 | 2015-08-12 | 2,995,227 | 118,000 | 0.07 | 4,193,190,000 | 19,558,832 | 6.530 | 2015-08-10 |
| 2424 | 2015-08-11 | 2,877,227 | -16,000 | 0.07 | 4,193,190,000 | 18,443,025 | 6.410 | 2015-08-07 |
| 2425 | 2015-08-10 | 2,893,227 | -170,000 | 0.07 | 4,193,190,000 | 18,748,111 | 6.480 | 2015-08-06 |
| 2426 | 2015-08-07 | 3,063,227 | 260,000 | 0.07 | 4,193,190,000 | 20,094,769 | 6.560 | 2015-08-05 |
| 2427 | 2015-08-06 | 2,803,227 | -688,000 | 0.07 | 4,193,190,000 | 18,529,330 | 6.610 | 2015-08-04 |
| 2428 | 2015-08-05 | 3,491,227 | -72,000 | 0.08 | 4,193,190,000 | 21,889,993 | 6.270 | 2015-08-03 |
| 2429 | 2015-08-04 | 3,563,227 | -964,000 | 0.08 | 4,193,190,000 | 22,198,904 | 6.230 | 2015-07-31 |
| 2430 | 2015-08-03 | 4,527,227 | 100,000 | 0.11 | 4,193,190,000 | 28,295,169 | 6.250 | 2015-07-30 |
| 2431 | 2015-07-31 | 4,427,227 | -406,000 | 0.11 | 4,193,190,000 | 28,644,159 | 6.470 | 2015-07-29 |
| 2432 | 2015-07-30 | 4,833,227 | 126,000 | 0.12 | 4,193,190,000 | 31,899,298 | 6.600 | 2015-07-28 |
| 2433 | 2015-07-24 | 4,707,227 | -192,000 | 0.11 | 4,193,190,000 | 32,479,866 | 6.900 | 2015-07-22 |
| 2434 | 2015-07-23 | 4,899,227 | 248,000 | 0.12 | 4,193,190,000 | 34,588,543 | 7.060 | 2015-07-21 |
| 2435 | 2015-07-22 | 4,651,227 | -61,000 | 0.11 | 4,193,190,000 | 32,233,003 | 6.930 | 2015-07-20 |
| 2436 | 2015-07-21 | 4,712,227 | -354,000 | 0.11 | 4,193,190,000 | 32,137,388 | 6.820 | 2015-07-17 |
| 2437 | 2015-07-20 | 5,066,227 | 1,882,000 | 0.12 | 4,193,190,000 | 32,423,853 | 6.400 | 2015-07-16 |
| 2438 | 2015-07-17 | 3,184,227 | 206,000 | 0.08 | 4,193,190,000 | 18,627,728 | 5.850 | 2015-07-15 |
| 2439 | 2015-07-16 | 2,978,227 | 212,000 | 0.07 | 4,193,190,000 | 18,494,790 | 6.210 | 2015-07-14 |
| 2440 | 2015-07-15 | 2,766,227 | -74,000 | 0.07 | 4,193,190,000 | 17,869,826 | 6.460 | 2015-07-13 |
| 2441 | 2015-07-14 | 2,840,227 | -86,000 | 0.07 | 4,193,190,000 | 17,325,385 | 6.100 | 2015-07-10 |
| 2442 | 2015-07-13 | 2,926,227 | -486,000 | 0.07 | 4,193,190,000 | 17,411,051 | 5.950 | 2015-07-09 |
| 2443 | 2015-07-10 | 3,412,227 | -308,000 | 0.08 | 4,193,190,000 | 17,572,969 | 5.150 | 2015-07-08 |
| 2444 | 2015-07-09 | 3,720,227 | -316,000 | 0.09 | 4,193,190,000 | 20,647,260 | 5.550 | 2015-07-07 |
| 2445 | 2015-07-08 | 4,036,227 | 536,000 | 0.10 | 4,193,190,000 | 23,450,479 | 5.810 | 2015-07-06 |
| 2446 | 2015-07-07 | 3,500,227 | -82,000 | 0.08 | 4,193,190,000 | 21,561,398 | 6.160 | 2015-07-03 |
| 2447 | 2015-07-06 | 3,582,227 | -94,000 | 0.09 | 4,193,190,000 | 22,030,696 | 6.150 | 2015-07-02 |
| 2448 | 2015-07-03 | 3,676,227 | -48,000 | 0.09 | 4,193,190,000 | 23,858,713 | 6.490 | 2015-06-30 |
| 2449 | 2015-07-02 | 3,724,227 | 454,000 | 0.09 | 4,193,190,000 | 22,903,996 | 6.150 | 2015-06-29 |
| 2450 | 2015-06-30 | 3,270,227 | 412,000 | 0.08 | 4,193,190,000 | 21,616,200 | 6.610 | 2015-06-26 |
| 2451 | 2015-06-29 | 2,858,227 | -116,000 | 0.07 | 4,193,190,000 | 20,093,336 | 7.030 | 2015-06-25 |
| 2452 | 2015-06-26 | 2,974,227 | -77,000 | 0.07 | 4,193,190,000 | 21,117,012 | 7.100 | 2015-06-24 |
| 2453 | 2015-06-25 | 3,051,227 | -248,000 | 0.07 | 4,193,190,000 | 21,541,663 | 7.060 | 2015-06-23 |
| 2454 | 2015-06-24 | 3,299,227 | 10,000 | 0.08 | 4,193,190,000 | 21,840,883 | 6.620 | 2015-06-22 |
| 2455 | 2015-06-23 | 3,289,227 | -34,000 | 0.08 | 4,193,190,000 | 21,774,683 | 6.620 | 2015-06-19 |
| 2456 | 2015-06-22 | 3,323,227 | 1,789,000 | 0.08 | 4,193,190,000 | 21,600,976 | 6.500 | 2015-06-18 |
| 2457 | 2015-06-19 | 1,534,227 | -166,000 | 0.04 | 4,193,190,000 | 9,527,550 | 6.210 | 2015-06-17 |
| 2458 | 2015-06-18 | 1,700,227 | 1,406,000 | 0.04 | 4,193,190,000 | 10,133,353 | 5.960 | 2015-06-16 |
| 2459 | 2015-06-17 | 294,227 | -282,000 | 0.01 | 4,193,190,000 | 1,850,688 | 6.290 | 2015-06-15 |
| 2460 | 2015-06-16 | 576,227 | -18,000 | 0.01 | 4,193,190,000 | 3,561,083 | 6.180 | 2015-06-12 |
| 2461 | 2015-06-15 | 594,227 | 174,000 | 0.01 | 4,193,190,000 | 3,618,842 | 6.090 | 2015-06-11 |
| 2462 | 2015-06-12 | 420,227 | -1,002,000 | 0.01 | 4,193,190,000 | 2,639,026 | 6.280 | 2015-06-10 |
| 2463 | 2015-06-11 | 1,422,227 | 14,000 | 0.03 | 4,193,190,000 | 8,775,141 | 6.170 | 2015-06-09 |
| 2464 | 2015-06-10 | 1,408,227 | -404,000 | 0.03 | 4,193,190,000 | 9,054,900 | 6.430 | 2015-06-08 |
| 2465 | 2015-06-09 | 1,812,227 | -30,000 | 0.04 | 4,193,190,000 | 11,054,585 | 6.100 | 2015-06-05 |
| 2466 | 2015-06-08 | 1,842,227 | -164,000 | 0.04 | 4,193,190,000 | 11,292,852 | 6.130 | 2015-06-04 |
| 2467 | 2015-06-05 | 2,006,227 | -224,000 | 0.05 | 4,193,190,000 | 11,937,051 | 5.950 | 2015-06-03 |
| 2468 | 2015-06-04 | 2,230,227 | -148,000 | 0.05 | 4,193,190,000 | 13,381,362 | 6.000 | 2015-06-02 |
| 2469 | 2015-06-03 | 2,378,227 | -24,000 | 0.06 | 4,193,190,000 | 14,079,104 | 5.920 | 2015-06-01 |
| 2470 | 2015-06-02 | 2,402,227 | -148,000 | 0.06 | 4,193,190,000 | 14,509,451 | 6.040 | 2015-05-29 |
| 2471 | 2015-06-01 | 2,550,227 | 32,000 | 0.06 | 4,193,190,000 | 14,969,832 | 5.870 | 2015-05-28 |
| 2472 | 2015-05-29 | 2,518,227 | -138,000 | 0.06 | 4,193,190,000 | 15,613,007 | 6.200 | 2015-05-27 |
| 2473 | 2015-05-28 | 2,656,227 | -204,000 | 0.06 | 4,193,190,000 | 16,123,298 | 6.070 | 2015-05-26 |
| 2474 | 2015-05-27 | 2,860,227 | 100,000 | 0.07 | 4,193,190,000 | 16,274,692 | 5.690 | 2015-05-22 |
| 2475 | 2015-05-26 | 2,760,227 | -401,000 | 0.07 | 4,193,190,000 | 15,954,112 | 5.780 | 2015-05-21 |
| 2476 | 2015-05-22 | 3,161,227 | -244,000 | 0.08 | 4,193,190,000 | 18,398,341 | 5.820 | 2015-05-20 |
| 2477 | 2015-05-21 | 3,405,227 | 190,000 | 0.08 | 4,193,190,000 | 18,660,644 | 5.480 | 2015-05-19 |
| 2478 | 2015-05-20 | 3,215,227 | 68,000 | 0.08 | 4,193,190,000 | 17,555,139 | 5.460 | 2015-05-18 |
| 2479 | 2015-05-19 | 3,147,227 | 56,000 | 0.08 | 4,193,190,000 | 17,435,638 | 5.540 | 2015-05-15 |
| 2480 | 2015-05-18 | 3,091,227 | 18,000 | 0.07 | 4,193,190,000 | 17,187,222 | 5.560 | 2015-05-14 |
| 2481 | 2015-05-15 | 3,073,227 | -4,000 | 0.07 | 4,193,190,000 | 17,179,339 | 5.590 | 2015-05-13 |
| 2482 | 2015-05-14 | 3,077,227 | -262,000 | 0.07 | 4,193,190,000 | 17,847,917 | 5.800 | 2015-05-12 |
| 2483 | 2015-05-13 | 3,339,227 | 146,000 | 0.08 | 4,193,190,000 | 18,699,671 | 5.600 | 2015-05-11 |
| 2484 | 2015-05-12 | 3,193,227 | -164,000 | 0.08 | 4,193,190,000 | 18,041,733 | 5.650 | 2015-05-08 |
| 2485 | 2015-05-11 | 3,357,227 | 266,000 | 0.08 | 4,193,190,000 | 17,390,436 | 5.180 | 2015-05-07 |
| 2486 | 2015-05-08 | 3,091,227 | 156,000 | 0.07 | 4,193,190,000 | 16,692,626 | 5.400 | 2015-05-06 |
| 2487 | 2015-05-07 | 2,935,227 | -134,000 | 0.07 | 4,193,190,000 | 16,789,498 | 5.720 | 2015-05-05 |
| 2488 | 2015-05-06 | 3,069,227 | 84,000 | 0.07 | 4,193,190,000 | 18,292,593 | 5.960 | 2015-05-04 |
| 2489 | 2015-05-05 | 2,985,227 | -500,000 | 0.07 | 4,193,190,000 | 17,881,510 | 5.990 | 2015-04-30 |
| 2490 | 2015-05-04 | 3,485,227 | 82,000 | 0.08 | 4,193,190,000 | 19,970,351 | 5.730 | 2015-04-29 |
| 2491 | 2015-04-30 | 3,403,227 | -184,000 | 0.08 | 4,193,190,000 | 19,840,813 | 5.830 | 2015-04-28 |
| 2492 | 2015-04-29 | 3,587,227 | -168,000 | 0.09 | 4,193,190,000 | 21,523,362 | 6.000 | 2015-04-27 |
| 2493 | 2015-04-28 | 3,755,227 | 738,000 | 0.09 | 4,193,190,000 | 23,207,303 | 6.180 | 2015-04-24 |
| 2494 | 2015-04-13 | 3,017,227 | 127,000 | 0.07 | 4,193,190,000 | 17,831,812 | 5.910 | 2015-04-09 |
| 2495 | 2015-04-10 | 2,890,227 | 84,000 | 0.07 | 4,193,190,000 | 16,705,512 | 5.780 | 2015-04-08 |
| 2496 | 2015-04-09 | 2,806,227 | -478,000 | 0.07 | 4,193,190,000 | 14,592,380 | 5.200 | 2015-04-02 |
| 2497 | 2015-04-08 | 3,284,227 | -560,000 | 0.08 | 4,193,190,000 | 16,585,346 | 5.050 | 2015-04-01 |
| 2498 | 2015-04-02 | 3,844,227 | -134,000 | 0.09 | 4,193,190,000 | 18,952,039 | 4.930 | 2015-03-31 |
| 2499 | 2015-04-01 | 3,978,227 | 1,860,000 | 0.09 | 4,193,190,000 | 19,413,748 | 4.880 | 2015-03-30 |
| 2500 | 2015-03-31 | 2,118,227 | -60,000 | 0.05 | 4,193,190,000 | 8,875,371 | 4.190 | 2015-03-27 |
| 2501 | 2015-03-30 | 2,178,227 | 2,049,000 | 0.05 | 4,193,190,000 | 9,104,989 | 4.180 | 2015-03-26 |
| 2502 | 2015-03-27 | 129,227 | 70,000 | 0.00 | 4,193,190,000 | 537,584 | 4.160 | 2015-03-25 |
| 2503 | 2015-03-26 | 59,227 | -436,000 | 0.00 | 4,193,190,000 | 247,569 | 4.180 | 2015-03-24 |
| 2504 | 2015-03-25 | 495,227 | -272,000 | 0.01 | 4,193,190,000 | 2,035,383 | 4.110 | 2015-03-23 |
| 2505 | 2015-03-24 | 767,227 | -314,000 | 0.02 | 4,193,190,000 | 3,191,664 | 4.160 | 2015-03-20 |
| 2506 | 2015-03-23 | 1,081,227 | -256,000 | 0.03 | 4,193,190,000 | 4,422,218 | 4.090 | 2015-03-19 |
| 2507 | 2015-03-20 | 1,337,227 | -572,000 | 0.03 | 4,193,190,000 | 5,469,258 | 4.090 | 2015-03-18 |
| 2508 | 2015-03-19 | 1,909,227 | 808,000 | 0.05 | 4,193,190,000 | 7,923,292 | 4.150 | 2015-03-17 |
| 2509 | 2015-03-18 | 1,101,227 | -510,000 | 0.03 | 4,193,190,000 | 4,338,834 | 3.940 | 2015-03-16 |
| 2510 | 2015-03-17 | 1,611,227 | -746,000 | 0.04 | 4,193,190,000 | 6,154,887 | 3.820 | 2015-03-13 |
| 2511 | 2015-03-16 | 2,357,227 | 506,000 | 0.06 | 4,193,190,000 | 8,509,589 | 3.610 | 2015-03-12 |
| 2512 | 2015-03-13 | 1,851,227 | -318,000 | 0.04 | 4,193,190,000 | 6,590,368 | 3.560 | 2015-03-11 |
| 2513 | 2015-03-12 | 2,169,227 | -12,000 | 0.05 | 4,193,190,000 | 7,635,679 | 3.520 | 2015-03-10 |
| 2514 | 2015-03-11 | 2,181,227 | -40,000 | 0.05 | 4,193,190,000 | 7,634,295 | 3.500 | 2015-03-09 |
| 2515 | 2015-03-10 | 2,221,227 | -8,000 | 0.05 | 4,193,190,000 | 7,707,658 | 3.470 | 2015-03-06 |
| 2516 | 2015-03-09 | 2,229,227 | 786,000 | 0.05 | 4,193,190,000 | 7,690,833 | 3.450 | 2015-03-05 |
| 2517 | 2015-03-06 | 1,443,227 | -80,000 | 0.03 | 4,193,190,000 | 5,181,185 | 3.590 | 2015-03-04 |
| 2518 | 2015-03-05 | 1,523,227 | 40,000 | 0.04 | 4,193,190,000 | 5,559,779 | 3.650 | 2015-03-03 |
| 2519 | 2015-03-04 | 1,483,227 | -60,000 | 0.04 | 4,193,190,000 | 5,517,604 | 3.720 | 2015-03-02 |
| 2520 | 2015-03-03 | 1,543,227 | -42,000 | 0.04 | 4,193,190,000 | 5,709,940 | 3.700 | 2015-02-27 |
| 2521 | 2015-03-02 | 1,585,227 | -38,000 | 0.04 | 4,193,190,000 | 5,944,601 | 3.750 | 2015-02-26 |
| 2522 | 2015-02-27 | 1,623,227 | 10,000 | 0.04 | 4,193,190,000 | 6,038,404 | 3.720 | 2015-02-25 |
| 2523 | 2015-02-26 | 1,613,227 | -584,000 | 0.04 | 4,193,190,000 | 6,049,601 | 3.750 | 2015-02-24 |
| 2524 | 2015-02-25 | 2,197,227 | -116,000 | 0.05 | 4,193,190,000 | 8,151,712 | 3.710 | 2015-02-23 |
| 2525 | 2015-02-24 | 2,313,227 | 1,130,000 | 0.06 | 4,193,190,000 | 8,420,146 | 3.640 | 2015-02-17 |
| 2526 | 2015-02-23 | 1,183,227 | 36,000 | 0.03 | 4,193,190,000 | 4,235,953 | 3.580 | 2015-02-16 |
| 2527 | 2015-02-17 | 1,147,227 | 170,000 | 0.03 | 4,193,190,000 | 4,141,489 | 3.610 | 2015-02-13 |
| 2528 | 2015-02-16 | 977,227 | 26,000 | 0.02 | 4,193,190,000 | 3,566,879 | 3.650 | 2015-02-12 |
| 2529 | 2015-02-13 | 951,227 | -83,000 | 0.02 | 4,193,190,000 | 3,510,028 | 3.690 | 2015-02-11 |
| 2530 | 2015-02-12 | 1,034,227 | 62,000 | 0.02 | 4,193,190,000 | 3,681,848 | 3.560 | 2015-02-10 |
| 2531 | 2015-02-11 | 972,227 | 62,000 | 0.02 | 4,193,190,000 | 3,461,128 | 3.560 | 2015-02-09 |
| 2532 | 2015-02-10 | 910,227 | 92,000 | 0.02 | 4,193,190,000 | 3,322,329 | 3.650 | 2015-02-06 |
| 2533 | 2015-02-09 | 818,227 | -252,000 | 0.02 | 4,193,190,000 | 3,101,080 | 3.790 | 2015-02-05 |
| 2534 | 2015-02-06 | 1,070,227 | 8,000 | 0.03 | 4,193,190,000 | 4,002,649 | 3.740 | 2015-02-04 |
| 2535 | 2015-02-05 | 1,062,227 | 546,000 | 0.03 | 4,193,190,000 | 3,940,862 | 3.710 | 2015-02-03 |
| 2536 | 2015-02-04 | 516,227 | -124,000 | 0.01 | 4,193,190,000 | 2,049,421 | 3.970 | 2015-02-02 |
| 2537 | 2015-02-03 | 640,227 | -183,000 | 0.02 | 4,193,190,000 | 2,516,092 | 3.930 | 2015-01-30 |
| 2538 | 2015-02-02 | 823,227 | 32,000 | 0.02 | 4,193,190,000 | 3,202,353 | 3.890 | 2015-01-29 |
| 2539 | 2015-01-30 | 791,227 | 468,000 | 0.02 | 4,193,190,000 | 3,062,048 | 3.870 | 2015-01-28 |
| 2540 | 2015-01-29 | 323,227 | 82,000 | 0.01 | 4,193,190,000 | 1,237,959 | 3.830 | 2015-01-27 |
| 2541 | 2015-01-28 | 241,227 | -338,000 | 0.01 | 4,193,190,000 | 964,908 | 4.000 | 2015-01-26 |
| 2542 | 2015-01-27 | 579,227 | -30,000 | 0.01 | 4,193,190,000 | 2,270,570 | 3.920 | 2015-01-23 |
| 2543 | 2015-01-26 | 609,227 | -272,000 | 0.01 | 4,193,190,000 | 2,394,262 | 3.930 | 2015-01-22 |
| 2544 | 2015-01-23 | 881,227 | -224,000 | 0.02 | 4,193,190,000 | 3,445,598 | 3.910 | 2015-01-21 |
| 2545 | 2015-01-22 | 1,105,227 | 78,000 | 0.03 | 4,193,190,000 | 4,166,706 | 3.770 | 2015-01-20 |
| 2546 | 2015-01-21 | 1,027,227 | -380,000 | 0.02 | 4,193,190,000 | 3,698,017 | 3.600 | 2015-01-19 |
| 2547 | 2015-01-20 | 1,407,227 | 882,000 | 0.03 | 4,193,190,000 | 5,431,896 | 3.860 | 2015-01-16 |
| 2548 | 2015-01-19 | 525,227 | 4,000 | 0.01 | 4,193,190,000 | 2,048,385 | 3.900 | 2015-01-15 |
| 2549 | 2015-01-16 | 521,227 | 358,000 | 0.01 | 4,193,190,000 | 2,084,908 | 4.000 | 2015-01-14 |
| 2550 | 2015-01-15 | 163,227 | 148,000 | 0.00 | 4,193,190,000 | 654,540 | 4.010 | 2015-01-13 |
| 2551 | 2015-01-14 | 15,227 | -4,000 | 0.00 | 4,193,190,000 | 59,842 | 3.930 | 2015-01-12 |
| 2552 | 2015-01-13 | 19,227 | 18,000 | 0.00 | 4,193,190,000 | 77,100 | 4.010 | 2015-01-09 |
| 2553 | 2015-01-12 | 1,227 | -432,000 | 0.00 | 4,193,190,000 | 4,969 | 4.050 | 2015-01-08 |
| 2554 | 2015-01-09 | 433,227 | -272,000 | 0.01 | 4,193,190,000 | 1,767,566 | 4.080 | 2015-01-07 |
| 2555 | 2015-01-08 | 705,227 | -274,000 | 0.02 | 4,193,190,000 | 2,785,647 | 3.950 | 2015-01-06 |
| 2556 | 2015-01-07 | 979,227 | -276,000 | 0.02 | 4,193,190,000 | 3,750,439 | 3.830 | 2015-01-05 |
| 2557 | 2015-01-06 | 1,255,227 | -82,000 | 0.03 | 4,193,190,000 | 4,644,340 | 3.700 | 2015-01-02 |
| 2558 | 2015-01-05 | 1,337,227 | -30,000 | 0.03 | 4,193,190,000 | 4,961,112 | 3.710 | 2014-12-30 |
| 2559 | 2015-01-02 | 1,367,227 | 192,000 | 0.03 | 4,193,190,000 | 5,058,740 | 3.700 | 2014-12-29 |
| 2560 | 2014-12-30 | 1,175,227 | 20,000 | 0.03 | 4,193,190,000 | 4,348,340 | 3.700 | 2014-12-23 |
| 2561 | 2014-12-29 | 1,155,227 | 142,000 | 0.03 | 4,193,190,000 | 4,285,892 | 3.710 | 2014-12-22 |
| 2562 | 2014-12-23 | 1,013,227 | -80,000 | 0.02 | 4,193,190,000 | 3,840,130 | 3.790 | 2014-12-19 |
| 2563 | 2014-12-22 | 1,093,227 | -516,000 | 0.03 | 4,193,190,000 | 4,066,804 | 3.720 | 2014-12-18 |
| 2564 | 2014-12-19 | 1,609,227 | 152,000 | 0.04 | 4,193,190,000 | 6,018,509 | 3.740 | 2014-12-17 |
| 2565 | 2014-12-18 | 1,457,227 | 828,000 | 0.03 | 4,193,190,000 | 5,683,185 | 3.900 | 2014-12-16 |
| 2566 | 2014-12-17 | 629,227 | 476,000 | 0.02 | 4,193,190,000 | 2,409,939 | 3.830 | 2014-12-15 |
| 2567 | 2014-12-16 | 153,227 | 90,000 | 0.00 | 4,193,190,000 | 594,521 | 3.880 | 2014-12-12 |
| 2568 | 2014-12-15 | 63,227 | -1,356,000 | 0.00 | 4,193,190,000 | 256,069 | 4.050 | 2014-12-11 |
| 2569 | 2014-12-12 | 1,419,227 | 12,000 | 0.03 | 4,193,190,000 | 5,293,717 | 3.730 | 2014-12-10 |
| 2570 | 2014-12-11 | 1,407,227 | -154,000 | 0.03 | 4,193,190,000 | 5,122,306 | 3.640 | 2014-12-09 |
| 2571 | 2014-12-10 | 1,561,227 | -8,000 | 0.04 | 4,193,190,000 | 5,870,214 | 3.760 | 2014-12-08 |
| 2572 | 2014-12-09 | 1,569,227 | -6,000 | 0.04 | 4,193,190,000 | 5,696,294 | 3.630 | 2014-12-05 |
| 2573 | 2014-12-08 | 1,575,227 | -1,058,000 | 0.04 | 4,193,190,000 | 5,859,844 | 3.720 | 2014-12-04 |
| 2574 | 2014-12-05 | 2,633,227 | -1,162,000 | 0.06 | 4,193,190,000 | 10,058,927 | 3.820 | 2014-12-03 |
| 2575 | 2014-12-04 | 3,795,227 | -422,000 | 0.09 | 4,193,190,000 | 14,649,576 | 3.860 | 2014-12-02 |
| 2576 | 2014-12-03 | 4,217,227 | -871,000 | 0.10 | 4,193,190,000 | 16,405,013 | 3.890 | 2014-12-01 |
| 2577 | 2014-12-02 | 5,088,227 | -2,473,000 | 0.12 | 4,193,190,000 | 19,742,321 | 3.880 | 2014-11-28 |
| 2578 | 2014-12-01 | 7,561,227 | 51,000 | 0.18 | 4,193,190,000 | 27,522,866 | 3.640 | 2014-11-27 |
| 2579 | 2014-11-28 | 7,510,227 | -286,000 | 0.18 | 4,193,190,000 | 27,337,226 | 3.640 | 2014-11-26 |
| 2580 | 2014-11-27 | 7,796,227 | -284,000 | 0.19 | 4,193,190,000 | 27,364,757 | 3.510 | 2014-11-25 |
| 2581 | 2014-11-26 | 8,080,227 | -434,000 | 0.19 | 4,193,190,000 | 27,634,376 | 3.420 | 2014-11-24 |
| 2582 | 2014-11-25 | 8,514,227 | 30,000 | 0.20 | 4,193,190,000 | 28,267,234 | 3.320 | 2014-11-21 |
| 2583 | 2014-11-24 | 8,484,227 | 14,000 | 0.20 | 4,193,190,000 | 28,167,634 | 3.320 | 2014-11-20 |
| 2584 | 2014-11-21 | 8,470,227 | 114,000 | 0.20 | 4,193,190,000 | 28,629,367 | 3.380 | 2014-11-19 |
| 2585 | 2014-11-20 | 8,356,227 | -360,000 | 0.20 | 4,193,190,000 | 27,241,300 | 3.260 | 2014-11-18 |
| 2586 | 2014-11-19 | 8,716,227 | 358,000 | 0.21 | 4,193,190,000 | 28,676,387 | 3.290 | 2014-11-17 |
| 2587 | 2014-11-18 | 8,358,227 | 314,000 | 0.20 | 4,193,190,000 | 30,423,946 | 3.640 | 2014-11-14 |
| 2588 | 2014-11-17 | 8,044,227 | 558,000 | 0.19 | 4,193,190,000 | 29,763,640 | 3.700 | 2014-11-13 |
| 2589 | 2014-11-14 | 7,486,227 | -159,000 | 0.18 | 4,193,190,000 | 26,576,106 | 3.550 | 2014-11-12 |
| 2590 | 2014-11-13 | 7,645,227 | 786,000 | 0.18 | 4,193,190,000 | 25,993,772 | 3.400 | 2014-11-11 |
| 2591 | 2014-11-12 | 6,859,227 | -2,112,000 | 0.16 | 4,193,190,000 | 23,252,780 | 3.390 | 2014-11-10 |
| 2592 | 2014-11-11 | 8,971,227 | -26,000 | 0.21 | 4,193,190,000 | 28,618,214 | 3.190 | 2014-11-07 |
| 2593 | 2014-11-10 | 8,997,227 | -88,000 | 0.21 | 4,193,190,000 | 28,071,348 | 3.120 | 2014-11-06 |
| 2594 | 2014-11-07 | 9,085,227 | -38,000 | 0.22 | 4,193,190,000 | 28,345,908 | 3.120 | 2014-11-05 |
| 2595 | 2014-11-06 | 9,123,227 | -202,000 | 0.22 | 4,193,190,000 | 28,464,468 | 3.120 | 2014-11-04 |
| 2596 | 2014-11-05 | 9,325,227 | -984,000 | 0.22 | 4,193,190,000 | 28,908,204 | 3.100 | 2014-11-03 |
| 2597 | 2014-11-04 | 10,309,227 | -918,000 | 0.25 | 4,193,190,000 | 30,412,220 | 2.950 | 2014-10-31 |
| 2598 | 2014-11-03 | 11,227,227 | -380,000 | 0.27 | 4,193,190,000 | 31,660,780 | 2.820 | 2014-10-30 |
| 2599 | 2014-10-31 | 11,607,227 | -712,000 | 0.28 | 4,193,190,000 | 32,500,236 | 2.800 | 2014-10-29 |
| 2600 | 2014-10-30 | 12,319,227 | 80,000 | 0.29 | 4,193,190,000 | 32,645,952 | 2.650 | 2014-10-28 |
| 2601 | 2014-10-29 | 12,239,227 | -60,000 | 0.29 | 4,193,190,000 | 31,454,813 | 2.570 | 2014-10-27 |
| 2602 | 2014-10-28 | 12,299,227 | 270,000 | 0.29 | 4,193,190,000 | 31,240,037 | 2.540 | 2014-10-24 |
| 2603 | 2014-10-27 | 12,029,227 | -22,000 | 0.29 | 4,193,190,000 | 31,516,575 | 2.620 | 2014-10-23 |
| 2604 | 2014-10-24 | 12,051,227 | -14,000 | 0.29 | 4,193,190,000 | 31,574,215 | 2.620 | 2014-10-22 |
| 2605 | 2014-10-23 | 12,065,227 | 198,000 | 0.29 | 4,193,190,000 | 31,007,633 | 2.570 | 2014-10-21 |
| 2606 | 2014-10-22 | 11,867,227 | -98,000 | 0.28 | 4,193,190,000 | 31,922,841 | 2.690 | 2014-10-20 |
| 2607 | 2014-10-21 | 11,965,227 | -2,000 | 0.29 | 4,193,190,000 | 32,665,070 | 2.730 | 2014-10-17 |
| 2608 | 2014-10-20 | 11,967,227 | -344,000 | 0.29 | 4,193,190,000 | 32,790,202 | 2.740 | 2014-10-16 |
| 2609 | 2014-10-17 | 12,311,227 | -276,000 | 0.29 | 4,193,190,000 | 33,978,987 | 2.760 | 2014-10-15 |
| 2610 | 2014-10-16 | 12,587,227 | -20,000 | 0.30 | 4,193,190,000 | 32,726,790 | 2.600 | 2014-10-14 |
| 2611 | 2014-10-15 | 12,607,227 | 66,000 | 0.30 | 4,193,190,000 | 33,283,079 | 2.640 | 2014-10-13 |
| 2612 | 2014-10-14 | 12,541,227 | 50,000 | 0.30 | 4,193,190,000 | 33,234,252 | 2.650 | 2014-10-10 |
| 2613 | 2014-10-13 | 12,491,227 | 650,000 | 0.30 | 4,193,190,000 | 33,351,576 | 2.670 | 2014-10-09 |
| 2614 | 2014-10-10 | 11,841,227 | 30,000 | 0.28 | 4,193,190,000 | 31,379,252 | 2.650 | 2014-10-08 |
| 2615 | 2014-10-09 | 11,811,227 | -222,000 | 0.28 | 4,193,190,000 | 31,535,976 | 2.670 | 2014-10-07 |
| 2616 | 2014-10-08 | 12,033,227 | -200,000 | 0.29 | 4,193,190,000 | 31,286,390 | 2.600 | 2014-10-06 |
| 2617 | 2014-10-07 | 12,233,227 | -72,000 | 0.29 | 4,193,190,000 | 31,072,397 | 2.540 | 2014-10-03 |
| 2618 | 2014-10-06 | 12,305,227 | 1,438,000 | 0.29 | 4,193,190,000 | 30,763,068 | 2.500 | 2014-09-30 |
| 2619 | 2014-10-03 | 10,867,227 | -52,000 | 0.26 | 4,193,190,000 | 27,168,068 | 2.500 | 2014-09-29 |
| 2620 | 2014-09-30 | 10,919,227 | 326,000 | 0.26 | 4,193,190,000 | 27,516,452 | 2.520 | 2014-09-26 |
| 2621 | 2014-09-29 | 10,593,227 | 178,000 | 0.25 | 4,193,190,000 | 26,906,797 | 2.540 | 2014-09-25 |
| 2622 | 2014-09-26 | 10,415,227 | 110,000 | 0.25 | 4,193,190,000 | 26,454,677 | 2.540 | 2014-09-24 |
| 2623 | 2014-09-25 | 10,305,227 | 116,000 | 0.25 | 4,193,190,000 | 26,484,433 | 2.570 | 2014-09-23 |
| 2624 | 2014-09-24 | 10,189,227 | -60,000 | 0.24 | 4,193,190,000 | 26,695,775 | 2.620 | 2014-09-22 |
| 2625 | 2014-09-23 | 10,249,227 | 42,000 | 0.24 | 4,193,190,000 | 27,467,928 | 2.680 | 2014-09-19 |
| 2626 | 2014-09-22 | 10,207,227 | -78,000 | 0.24 | 4,193,190,000 | 27,661,585 | 2.710 | 2014-09-18 |
| 2627 | 2014-09-19 | 10,285,227 | -140,000 | 0.25 | 4,193,190,000 | 27,975,817 | 2.720 | 2014-09-17 |
| 2628 | 2014-09-18 | 10,425,227 | 18,000 | 0.25 | 4,193,190,000 | 27,939,608 | 2.680 | 2014-09-16 |
| 2629 | 2014-09-17 | 10,407,227 | 226,000 | 0.25 | 4,193,190,000 | 27,787,296 | 2.670 | 2014-09-15 |
| 2630 | 2014-09-16 | 10,181,227 | 140,000 | 0.24 | 4,193,190,000 | 27,285,688 | 2.680 | 2014-09-12 |
| 2631 | 2014-09-15 | 10,041,227 | -30,000 | 0.24 | 4,193,190,000 | 27,111,313 | 2.700 | 2014-09-11 |
| 2632 | 2014-09-12 | 10,071,227 | -20,000 | 0.24 | 4,193,190,000 | 27,192,313 | 2.700 | 2014-09-10 |
| 2633 | 2014-09-11 | 10,091,227 | -46,000 | 0.24 | 4,193,190,000 | 27,246,313 | 2.700 | 2014-09-08 |
| 2634 | 2014-09-10 | 10,137,227 | 196,000 | 0.24 | 4,193,190,000 | 27,370,513 | 2.700 | 2014-09-05 |
| 2635 | 2014-09-08 | 9,941,227 | 28,000 | 0.24 | 4,193,190,000 | 26,841,313 | 2.700 | 2014-09-04 |
| 2636 | 2014-09-05 | 9,913,227 | -88,000 | 0.24 | 4,193,190,000 | 26,963,977 | 2.720 | 2014-09-03 |
| 2637 | 2014-09-04 | 10,001,227 | -42,000 | 0.24 | 4,193,190,000 | 27,103,325 | 2.710 | 2014-09-02 |
| 2638 | 2014-09-03 | 10,043,227 | -14,000 | 0.24 | 4,193,190,000 | 26,614,552 | 2.650 | 2014-09-01 |
| 2639 | 2014-09-02 | 10,057,227 | -28,000 | 0.24 | 4,193,190,000 | 26,450,507 | 2.630 | 2014-08-29 |
| 2640 | 2014-09-01 | 10,085,227 | -70,000 | 0.24 | 4,193,190,000 | 26,423,295 | 2.620 | 2014-08-28 |
| 2641 | 2014-08-29 | 10,155,227 | -37,000 | 0.24 | 4,193,190,000 | 26,708,247 | 2.630 | 2014-08-27 |
| 2642 | 2014-08-27 | 10,192,227 | -20,000 | 0.24 | 4,193,190,000 | 27,722,857 | 2.720 | 2014-08-25 |
| 2643 | 2014-08-26 | 10,212,227 | -144,000 | 0.24 | 4,193,190,000 | 26,756,035 | 2.620 | 2014-08-22 |
| 2644 | 2014-08-25 | 10,356,227 | -10,000 | 0.25 | 4,193,190,000 | 27,340,439 | 2.640 | 2014-08-21 |
| 2645 | 2014-08-22 | 10,366,227 | -300,000 | 0.25 | 4,193,190,000 | 27,263,177 | 2.630 | 2014-08-20 |
| 2646 | 2014-08-21 | 10,666,227 | 24,000 | 0.25 | 4,193,190,000 | 28,265,502 | 2.650 | 2014-08-19 |
| 2647 | 2014-08-20 | 10,642,227 | 96,000 | 0.25 | 4,193,190,000 | 28,095,479 | 2.640 | 2014-08-18 |
| 2648 | 2014-08-19 | 10,546,227 | 26,000 | 0.25 | 4,193,190,000 | 27,736,577 | 2.630 | 2014-08-15 |
| 2649 | 2014-08-18 | 10,520,227 | -732,000 | 0.25 | 4,193,190,000 | 27,878,602 | 2.650 | 2014-08-14 |
| 2650 | 2014-08-15 | 11,252,227 | -188,000 | 0.27 | 4,193,190,000 | 30,268,491 | 2.690 | 2014-08-13 |
| 2651 | 2014-08-14 | 11,440,227 | -10,000 | 0.27 | 4,193,190,000 | 29,744,590 | 2.600 | 2014-08-12 |
| 2652 | 2014-08-13 | 11,450,227 | -266,000 | 0.27 | 4,193,190,000 | 29,770,590 | 2.600 | 2014-08-11 |
| 2653 | 2014-08-12 | 11,716,227 | 364,000 | 0.28 | 4,193,190,000 | 29,524,892 | 2.520 | 2014-08-08 |
| 2654 | 2014-08-11 | 11,352,227 | -180,000 | 0.27 | 4,193,190,000 | 28,948,179 | 2.550 | 2014-08-07 |
| 2655 | 2014-08-07 | 11,532,227 | 10,000 | 0.28 | 4,193,190,000 | 29,753,146 | 2.580 | 2014-08-05 |
| 2656 | 2014-08-06 | 11,522,227 | -268,000 | 0.27 | 4,193,190,000 | 29,842,568 | 2.590 | 2014-08-04 |
| 2657 | 2014-08-05 | 11,790,227 | 132,000 | 0.28 | 4,193,190,000 | 29,239,763 | 2.480 | 2014-08-01 |
| 2658 | 2014-08-04 | 11,658,227 | 214,000 | 0.28 | 4,193,190,000 | 28,795,821 | 2.470 | 2014-07-31 |
| 2659 | 2014-08-01 | 11,444,227 | -458,000 | 0.27 | 4,193,190,000 | 28,038,356 | 2.450 | 2014-07-30 |
| 2660 | 2014-07-31 | 11,902,227 | -128,000 | 0.28 | 4,193,190,000 | 29,755,568 | 2.500 | 2014-07-29 |
| 2661 | 2014-07-30 | 12,030,227 | -2,094,000 | 0.29 | 4,193,190,000 | 30,075,568 | 2.500 | 2014-07-28 |
| 2662 | 2014-07-29 | 14,124,227 | -206,000 | 0.34 | 4,193,190,000 | 34,886,841 | 2.470 | 2014-07-25 |
| 2663 | 2014-07-28 | 14,330,227 | -10,000 | 0.34 | 4,193,190,000 | 34,679,149 | 2.420 | 2014-07-24 |
| 2664 | 2014-07-25 | 14,340,227 | 92,000 | 0.34 | 4,193,190,000 | 34,559,947 | 2.410 | 2014-07-23 |
| 2665 | 2014-07-24 | 14,248,227 | 40,000 | 0.34 | 4,193,190,000 | 34,195,745 | 2.400 | 2014-07-22 |
| 2666 | 2014-07-23 | 14,208,227 | 18,000 | 0.34 | 4,193,190,000 | 33,815,580 | 2.380 | 2014-07-21 |
| 2667 | 2014-07-22 | 14,190,227 | 44,000 | 0.34 | 4,193,190,000 | 34,198,447 | 2.410 | 2014-07-18 |
| 2668 | 2014-07-21 | 14,146,227 | -52,000 | 0.34 | 4,193,190,000 | 34,658,256 | 2.450 | 2014-07-17 |
| 2669 | 2014-07-18 | 14,198,227 | -444,000 | 0.34 | 4,193,190,000 | 35,069,621 | 2.470 | 2014-07-16 |
| 2670 | 2014-07-17 | 14,642,227 | -86,000 | 0.35 | 4,193,190,000 | 36,019,878 | 2.460 | 2014-07-15 |
| 2671 | 2014-07-16 | 14,728,227 | -100,000 | 0.35 | 4,193,190,000 | 36,820,568 | 2.500 | 2014-07-14 |
| 2672 | 2014-07-15 | 14,828,227 | -30,000 | 0.35 | 4,193,190,000 | 37,070,568 | 2.500 | 2014-07-11 |
| 2673 | 2014-07-14 | 14,858,227 | -90,000 | 0.35 | 4,193,190,000 | 36,699,821 | 2.470 | 2014-07-10 |
| 2674 | 2014-07-11 | 14,948,227 | 62,000 | 0.36 | 4,193,190,000 | 37,221,085 | 2.490 | 2014-07-09 |
| 2675 | 2014-07-10 | 14,886,227 | -90,000 | 0.36 | 4,193,190,000 | 37,215,568 | 2.500 | 2014-07-08 |
| 2676 | 2014-07-09 | 14,976,227 | -98,000 | 0.36 | 4,193,190,000 | 37,590,330 | 2.510 | 2014-07-07 |
| 2677 | 2014-07-08 | 15,074,227 | -6,000 | 0.36 | 4,193,190,000 | 37,685,568 | 2.500 | 2014-07-04 |
| 2678 | 2014-07-07 | 15,080,227 | -40,000 | 0.36 | 4,193,190,000 | 37,097,358 | 2.460 | 2014-07-03 |
| 2679 | 2014-07-04 | 15,120,227 | 68,000 | 0.36 | 4,193,190,000 | 36,137,343 | 2.390 | 2014-07-02 |
| 2680 | 2014-07-02 | 15,052,227 | -80,000 | 0.36 | 4,193,190,000 | 35,974,823 | 2.390 | 2014-06-27 |
| 2681 | 2014-06-30 | 15,132,227 | -70,000 | 0.36 | 4,193,190,000 | 36,468,667 | 2.410 | 2014-06-26 |
| 2682 | 2014-06-27 | 15,202,227 | 200,000 | 0.36 | 4,193,190,000 | 36,485,345 | 2.400 | 2014-06-25 |
| 2683 | 2014-06-25 | 15,002,227 | 30,000 | 0.36 | 4,193,190,000 | 35,855,323 | 2.390 | 2014-06-23 |
| 2684 | 2014-06-24 | 14,972,227 | 4,000 | 0.36 | 4,193,190,000 | 36,232,789 | 2.420 | 2014-06-20 |
| 2685 | 2014-06-23 | 14,968,227 | 50,000 | 0.36 | 4,193,190,000 | 36,073,427 | 2.410 | 2014-06-19 |
| 2686 | 2014-06-20 | 14,918,227 | -80,000 | 0.36 | 4,193,190,000 | 36,251,292 | 2.430 | 2014-06-18 |
| 2687 | 2014-06-19 | 14,998,227 | 10,000 | 0.36 | 4,193,190,000 | 36,595,674 | 2.440 | 2014-06-17 |
| 2688 | 2014-06-18 | 14,988,227 | -80,000 | 0.36 | 4,193,190,000 | 37,170,803 | 2.480 | 2014-06-16 |
| 2689 | 2014-06-17 | 15,068,227 | -44,000 | 0.36 | 4,193,190,000 | 38,273,297 | 2.540 | 2014-06-13 |
| 2690 | 2014-06-16 | 15,112,227 | -660,000 | 0.36 | 4,193,190,000 | 38,536,179 | 2.550 | 2014-06-12 |
| 2691 | 2014-06-13 | 15,772,227 | -60,000 | 0.38 | 4,193,190,000 | 40,061,457 | 2.540 | 2014-06-11 |
| 2692 | 2014-06-12 | 15,832,227 | -348,000 | 0.38 | 4,193,190,000 | 39,897,212 | 2.520 | 2014-06-10 |
| 2693 | 2014-06-11 | 16,180,227 | -90,000 | 0.39 | 4,193,190,000 | 38,670,743 | 2.390 | 2014-06-09 |
| 2694 | 2014-06-10 | 16,270,227 | -28,000 | 0.39 | 4,193,190,000 | 38,723,140 | 2.380 | 2014-06-06 |
| 2695 | 2014-06-09 | 16,298,227 | -4,000 | 0.39 | 4,193,190,000 | 38,789,780 | 2.380 | 2014-06-05 |
| 2696 | 2014-06-06 | 16,302,227 | -6,000 | 0.39 | 4,193,190,000 | 38,310,233 | 2.350 | 2014-06-04 |
| 2697 | 2014-06-05 | 16,308,227 | 30,000 | 0.39 | 4,193,190,000 | 38,650,498 | 2.370 | 2014-06-03 |
| 2698 | 2014-06-04 | 16,278,227 | 40,000 | 0.39 | 4,193,190,000 | 38,253,833 | 2.350 | 2014-05-30 |
| 2699 | 2014-05-30 | 16,238,227 | 24,000 | 0.39 | 4,193,190,000 | 38,484,598 | 2.370 | 2014-05-28 |
| 2700 | 2014-05-29 | 16,214,227 | 48,000 | 0.39 | 4,193,190,000 | 38,589,860 | 2.380 | 2014-05-27 |
| 2701 | 2014-05-28 | 16,166,227 | -2,000 | 0.39 | 4,193,190,000 | 38,960,607 | 2.410 | 2014-05-26 |
| 2702 | 2014-05-27 | 16,168,227 | -220,000 | 0.39 | 4,193,190,000 | 39,288,792 | 2.430 | 2014-05-23 |
| 2703 | 2014-05-23 | 16,388,227 | -82,000 | 0.39 | 4,193,190,000 | 39,987,274 | 2.440 | 2014-05-21 |
| 2704 | 2014-05-22 | 16,470,227 | -155,000 | 0.39 | 4,193,190,000 | 39,363,843 | 2.390 | 2014-05-20 |
| 2705 | 2014-05-19 | 16,625,227 | -94,000 | 0.40 | 4,193,190,000 | 40,565,554 | 2.440 | 2014-05-15 |
| 2706 | 2014-05-16 | 16,719,227 | -10,000 | 0.40 | 4,193,190,000 | 40,460,529 | 2.420 | 2014-05-14 |
| 2707 | 2014-05-15 | 16,729,227 | 18,000 | 0.40 | 4,193,190,000 | 38,811,807 | 2.320 | 2014-05-13 |
| 2708 | 2014-05-14 | 16,711,227 | 44,000 | 0.40 | 4,193,190,000 | 38,435,822 | 2.300 | 2014-05-12 |
| 2709 | 2014-05-13 | 16,667,227 | 10,000 | 0.40 | 4,193,190,000 | 38,334,622 | 2.300 | 2014-05-09 |
| 2710 | 2014-05-12 | 16,657,227 | 60,000 | 0.40 | 4,193,190,000 | 38,644,767 | 2.320 | 2014-05-08 |
| 2711 | 2014-05-09 | 16,597,227 | 96,000 | 0.40 | 4,193,190,000 | 38,339,594 | 2.310 | 2014-05-07 |
| 2712 | 2014-05-08 | 16,501,227 | 80,000 | 0.39 | 4,193,190,000 | 38,447,859 | 2.330 | 2014-05-05 |
| 2713 | 2014-05-07 | 16,421,227 | 54,000 | 0.39 | 4,193,190,000 | 38,589,883 | 2.350 | 2014-05-02 |
| 2714 | 2014-05-05 | 16,367,227 | 66,000 | 0.39 | 4,193,190,000 | 39,117,673 | 2.390 | 2014-04-30 |
| 2715 | 2014-05-02 | 16,301,227 | 24,000 | 0.39 | 4,193,190,000 | 38,470,896 | 2.360 | 2014-04-29 |
| 2716 | 2014-04-30 | 16,277,227 | 204,000 | 0.39 | 4,193,190,000 | 37,925,939 | 2.330 | 2014-04-28 |
| 2717 | 2014-04-29 | 16,073,227 | 54,000 | 0.38 | 4,193,190,000 | 37,932,816 | 2.360 | 2014-04-25 |
| 2718 | 2014-04-28 | 16,019,227 | 86,000 | 0.38 | 4,193,190,000 | 38,125,760 | 2.380 | 2014-04-24 |
| 2719 | 2014-04-25 | 15,933,227 | 188,000 | 0.38 | 4,193,190,000 | 38,399,077 | 2.410 | 2014-04-23 |
| 2720 | 2014-04-24 | 15,745,227 | 64,000 | 0.38 | 4,193,190,000 | 38,260,902 | 2.430 | 2014-04-22 |
| 2721 | 2014-04-23 | 15,681,227 | 10,000 | 0.37 | 4,193,190,000 | 39,203,068 | 2.500 | 2014-04-17 |
| 2722 | 2014-04-22 | 15,671,227 | -26,000 | 0.37 | 4,193,190,000 | 39,178,068 | 2.500 | 2014-04-16 |
| 2723 | 2014-04-17 | 15,697,227 | 44,000 | 0.37 | 4,193,190,000 | 39,713,984 | 2.530 | 2014-04-15 |
| 2724 | 2014-04-16 | 15,653,227 | 120,000 | 0.37 | 4,193,190,000 | 40,228,793 | 2.570 | 2014-04-14 |
| 2725 | 2014-04-15 | 15,533,227 | -168,000 | 0.37 | 4,193,190,000 | 40,697,055 | 2.620 | 2014-04-11 |
| 2726 | 2014-04-14 | 15,701,227 | -10,000 | 0.37 | 4,193,190,000 | 42,707,337 | 2.720 | 2014-04-10 |
| 2727 | 2014-04-11 | 15,711,227 | -66,000 | 0.37 | 4,193,190,000 | 41,477,639 | 2.640 | 2014-04-09 |
| 2728 | 2014-04-10 | 15,777,227 | -10,000 | 0.38 | 4,193,190,000 | 40,547,473 | 2.570 | 2014-04-08 |
| 2729 | 2014-04-09 | 15,787,227 | 6,000 | 0.38 | 4,193,190,000 | 39,783,812 | 2.520 | 2014-04-07 |
| 2730 | 2014-04-08 | 15,781,227 | 72,000 | 0.38 | 4,193,190,000 | 41,189,002 | 2.610 | 2014-04-04 |
| 2731 | 2014-04-07 | 15,709,227 | -110,000 | 0.37 | 4,193,190,000 | 41,158,175 | 2.620 | 2014-04-03 |
| 2732 | 2014-04-04 | 15,819,227 | 60,000 | 0.38 | 4,193,190,000 | 41,129,990 | 2.600 | 2014-04-02 |
| 2733 | 2014-04-03 | 15,759,227 | 20,000 | 0.38 | 4,193,190,000 | 40,343,621 | 2.560 | 2014-04-01 |
| 2734 | 2014-04-02 | 15,739,227 | -504,000 | 0.38 | 4,193,190,000 | 40,607,206 | 2.580 | 2014-03-31 |
| 2735 | 2014-04-01 | 16,243,227 | -32,000 | 0.39 | 4,193,190,000 | 41,582,661 | 2.560 | 2014-03-28 |
| 2736 | 2014-03-31 | 16,275,227 | 40,000 | 0.39 | 4,193,190,000 | 40,850,820 | 2.510 | 2014-03-27 |
| 2737 | 2014-03-28 | 16,235,227 | 42,000 | 0.39 | 4,193,190,000 | 41,237,477 | 2.540 | 2014-03-26 |
| 2738 | 2014-03-27 | 16,193,227 | 100,000 | 0.39 | 4,193,190,000 | 41,454,661 | 2.560 | 2014-03-25 |
| 2739 | 2014-03-26 | 16,093,227 | -48,000 | 0.38 | 4,193,190,000 | 42,164,255 | 2.620 | 2014-03-24 |
| 2740 | 2014-03-25 | 16,141,227 | 40,000 | 0.38 | 4,193,190,000 | 41,160,129 | 2.550 | 2014-03-21 |
| 2741 | 2014-03-24 | 16,101,227 | 24,000 | 0.38 | 4,193,190,000 | 41,380,153 | 2.570 | 2014-03-20 |
| 2742 | 2014-03-21 | 16,077,227 | 18,000 | 0.38 | 4,193,190,000 | 42,765,424 | 2.660 | 2014-03-19 |
| 2743 | 2014-03-20 | 16,059,227 | 12,000 | 0.38 | 4,193,190,000 | 42,075,175 | 2.620 | 2014-03-18 |
| 2744 | 2014-03-19 | 16,047,227 | 7,000 | 0.38 | 4,193,190,000 | 42,525,152 | 2.650 | 2014-03-17 |
| 2745 | 2014-03-18 | 16,040,227 | -156,000 | 0.38 | 4,193,190,000 | 40,902,579 | 2.550 | 2014-03-14 |
| 2746 | 2014-03-17 | 16,196,227 | 44,000 | 0.39 | 4,193,190,000 | 42,272,152 | 2.610 | 2014-03-13 |
| 2747 | 2014-03-14 | 16,152,227 | 22,000 | 0.39 | 4,193,190,000 | 42,157,312 | 2.610 | 2014-03-12 |
| 2748 | 2014-03-13 | 16,130,227 | -90,000 | 0.38 | 4,193,190,000 | 42,583,799 | 2.640 | 2014-03-11 |
| 2749 | 2014-03-12 | 16,220,227 | -14,000 | 0.39 | 4,193,190,000 | 43,145,804 | 2.660 | 2014-03-10 |
| 2750 | 2014-03-11 | 16,234,227 | -12,000 | 0.39 | 4,193,190,000 | 43,832,413 | 2.700 | 2014-03-07 |
| 2751 | 2014-03-10 | 16,246,227 | 30,000 | 0.39 | 4,193,190,000 | 43,864,813 | 2.700 | 2014-03-06 |
| 2752 | 2014-03-07 | 16,216,227 | -80,000 | 0.39 | 4,193,190,000 | 44,108,137 | 2.720 | 2014-03-05 |
| 2753 | 2014-03-06 | 16,296,227 | 180,000 | 0.39 | 4,193,190,000 | 44,325,737 | 2.720 | 2014-03-04 |
| 2754 | 2014-03-05 | 16,116,227 | 14,000 | 0.38 | 4,193,190,000 | 44,158,462 | 2.740 | 2014-03-03 |
| 2755 | 2014-03-04 | 16,102,227 | -28,000 | 0.38 | 4,193,190,000 | 45,408,280 | 2.820 | 2014-02-28 |
| 2756 | 2014-03-03 | 16,130,227 | -10,000 | 0.38 | 4,193,190,000 | 45,487,240 | 2.820 | 2014-02-27 |
| 2757 | 2014-02-27 | 16,140,227 | 128,000 | 0.38 | 4,193,190,000 | 43,740,015 | 2.710 | 2014-02-25 |
| 2758 | 2014-02-26 | 16,012,227 | 430,000 | 0.38 | 4,193,190,000 | 44,033,624 | 2.750 | 2014-02-24 |
| 2759 | 2014-02-25 | 15,582,227 | 210,000 | 0.37 | 4,193,190,000 | 44,409,347 | 2.850 | 2014-02-21 |
| 2760 | 2014-02-24 | 15,372,227 | -40,000 | 0.37 | 4,193,190,000 | 45,809,236 | 2.980 | 2014-02-20 |
| 2761 | 2014-02-21 | 15,412,227 | -216,000 | 0.37 | 4,193,190,000 | 46,390,803 | 3.010 | 2014-02-19 |
| 2762 | 2014-02-20 | 15,628,227 | -56,000 | 0.37 | 4,193,190,000 | 45,946,987 | 2.940 | 2014-02-18 |
| 2763 | 2014-02-19 | 15,684,227 | 52,000 | 0.37 | 4,193,190,000 | 45,484,258 | 2.900 | 2014-02-17 |
| 2764 | 2014-02-18 | 15,632,227 | -282,000 | 0.37 | 4,193,190,000 | 45,646,103 | 2.920 | 2014-02-14 |
| 2765 | 2014-02-17 | 15,914,227 | -94,000 | 0.38 | 4,193,190,000 | 45,514,689 | 2.860 | 2014-02-13 |
| 2766 | 2014-02-14 | 16,008,227 | -146,000 | 0.38 | 4,193,190,000 | 44,342,789 | 2.770 | 2014-02-12 |
| 2767 | 2014-02-13 | 16,154,227 | -494,000 | 0.39 | 4,193,190,000 | 43,616,413 | 2.700 | 2014-02-11 |
| 2768 | 2014-02-12 | 16,648,227 | -20,000 | 0.40 | 4,193,190,000 | 43,451,872 | 2.610 | 2014-02-10 |
| 2769 | 2014-02-11 | 16,668,227 | -56,000 | 0.40 | 4,193,190,000 | 43,170,708 | 2.590 | 2014-02-07 |
| 2770 | 2014-02-10 | 16,724,227 | 402,000 | 0.40 | 4,193,190,000 | 40,974,356 | 2.450 | 2014-02-06 |
| 2771 | 2014-02-07 | 16,322,227 | 4,000 | 0.39 | 4,193,190,000 | 40,642,345 | 2.490 | 2014-02-05 |
| 2772 | 2014-02-06 | 16,318,227 | 60,000 | 0.39 | 4,193,190,000 | 40,958,750 | 2.510 | 2014-02-04 |
| 2773 | 2014-02-05 | 16,258,227 | -130,000 | 0.39 | 4,193,190,000 | 42,433,972 | 2.610 | 2014-01-29 |
| 2774 | 2014-02-04 | 16,388,227 | 378,000 | 0.39 | 4,193,190,000 | 41,953,861 | 2.560 | 2014-01-28 |
| 2775 | 2014-01-29 | 16,010,227 | 138,000 | 0.38 | 4,193,190,000 | 41,626,590 | 2.600 | 2014-01-27 |
| 2776 | 2014-01-27 | 15,872,227 | 18,000 | 0.38 | 4,193,190,000 | 43,489,902 | 2.740 | 2014-01-23 |
| 2777 | 2014-01-24 | 15,854,227 | -20,000 | 0.38 | 4,193,190,000 | 43,757,667 | 2.760 | 2014-01-22 |
| 2778 | 2014-01-23 | 15,874,227 | 40,000 | 0.38 | 4,193,190,000 | 43,177,897 | 2.720 | 2014-01-21 |
| 2779 | 2014-01-22 | 15,834,227 | -150,000 | 0.38 | 4,193,190,000 | 43,069,097 | 2.720 | 2014-01-20 |
| 2780 | 2014-01-21 | 15,984,227 | -62,000 | 0.38 | 4,193,190,000 | 43,796,782 | 2.740 | 2014-01-17 |
| 2781 | 2014-01-20 | 16,046,227 | 104,000 | 0.38 | 4,193,190,000 | 44,127,124 | 2.750 | 2014-01-16 |
| 2782 | 2014-01-17 | 15,942,227 | -80,000 | 0.38 | 4,193,190,000 | 44,638,236 | 2.800 | 2014-01-15 |
| 2783 | 2014-01-16 | 16,022,227 | 80,000 | 0.38 | 4,193,190,000 | 44,381,569 | 2.770 | 2014-01-14 |
| 2784 | 2014-01-15 | 15,942,227 | -34,000 | 0.38 | 4,193,190,000 | 44,319,391 | 2.780 | 2014-01-13 |
| 2785 | 2014-01-14 | 15,976,227 | 28,000 | 0.38 | 4,193,190,000 | 44,733,436 | 2.800 | 2014-01-10 |
| 2786 | 2014-01-13 | 15,948,227 | 52,000 | 0.38 | 4,193,190,000 | 44,336,071 | 2.780 | 2014-01-09 |
| 2787 | 2014-01-10 | 15,896,227 | 100,000 | 0.38 | 4,193,190,000 | 44,509,436 | 2.800 | 2014-01-08 |
| 2788 | 2014-01-09 | 15,796,227 | 118,000 | 0.38 | 4,193,190,000 | 44,387,398 | 2.810 | 2014-01-07 |
| 2789 | 2014-01-08 | 15,678,227 | 170,000 | 0.37 | 4,193,190,000 | 44,055,818 | 2.810 | 2014-01-06 |
| 2790 | 2014-01-07 | 15,508,227 | 178,000 | 0.37 | 4,193,190,000 | 44,508,611 | 2.870 | 2014-01-03 |
| 2791 | 2014-01-06 | 15,330,227 | -22,000 | 0.37 | 4,193,190,000 | 45,224,170 | 2.950 | 2014-01-02 |
| 2792 | 2014-01-03 | 15,352,227 | 148,000 | 0.37 | 4,193,190,000 | 44,521,458 | 2.900 | 2013-12-30 |
| 2793 | 2014-01-02 | 15,204,227 | -8,000 | 0.36 | 4,193,190,000 | 45,156,554 | 2.970 | 2013-12-27 |
| 2794 | 2013-12-30 | 15,212,227 | 50,000 | 0.36 | 4,193,190,000 | 44,419,703 | 2.920 | 2013-12-23 |
| 2795 | 2013-12-27 | 15,162,227 | 2,052,000 | 0.36 | 4,193,190,000 | 42,909,102 | 2.830 | 2013-12-20 |
| 2796 | 2013-12-23 | 13,110,227 | 38,000 | 0.31 | 4,193,190,000 | 37,495,249 | 2.860 | 2013-12-19 |
| 2797 | 2013-12-20 | 13,072,227 | -150,000 | 0.31 | 4,193,190,000 | 38,040,181 | 2.910 | 2013-12-18 |
| 2798 | 2013-12-19 | 13,222,227 | 74,000 | 0.32 | 4,193,190,000 | 38,608,903 | 2.920 | 2013-12-17 |
| 2799 | 2013-12-18 | 13,148,227 | -2,000 | 0.31 | 4,193,190,000 | 38,261,341 | 2.910 | 2013-12-16 |
| 2800 | 2013-12-17 | 13,150,227 | -48,000 | 0.31 | 4,193,190,000 | 39,319,179 | 2.990 | 2013-12-13 |
| 2801 | 2013-12-16 | 13,198,227 | 114,000 | 0.31 | 4,193,190,000 | 38,406,841 | 2.910 | 2013-12-12 |
| 2802 | 2013-12-13 | 13,084,227 | -192,000 | 0.31 | 4,193,190,000 | 38,075,101 | 2.910 | 2013-12-11 |
| 2803 | 2013-12-12 | 13,276,227 | 1,378,000 | 0.32 | 4,193,190,000 | 39,961,443 | 3.010 | 2013-12-10 |
| 2804 | 2013-12-11 | 11,898,227 | -44,000 | 0.28 | 4,193,190,000 | 36,170,610 | 3.040 | 2013-12-09 |
| 2805 | 2013-12-10 | 11,942,227 | 102,000 | 0.28 | 4,193,190,000 | 37,020,904 | 3.100 | 2013-12-06 |
| 2806 | 2013-12-09 | 11,840,227 | -38,000 | 0.28 | 4,193,190,000 | 36,467,899 | 3.080 | 2013-12-05 |
| 2807 | 2013-12-06 | 11,878,227 | 146,000 | 0.28 | 4,193,190,000 | 37,178,851 | 3.130 | 2013-12-04 |
| 2808 | 2013-12-05 | 11,732,227 | -266,000 | 0.28 | 4,193,190,000 | 36,604,548 | 3.120 | 2013-12-03 |
| 2809 | 2013-12-04 | 11,998,227 | -254,000 | 0.29 | 4,193,190,000 | 38,154,362 | 3.180 | 2013-12-02 |
| 2810 | 2013-12-02 | 12,252,227 | 358,000 | 0.29 | 4,193,190,000 | 37,246,770 | 3.040 | 2013-11-28 |
| 2811 | 2013-11-29 | 11,894,227 | 144,000 | 0.28 | 4,193,190,000 | 37,466,815 | 3.150 | 2013-11-27 |
| 2812 | 2013-11-28 | 11,750,227 | 2,000 | 0.28 | 4,193,190,000 | 37,013,215 | 3.150 | 2013-11-26 |
| 2813 | 2013-11-27 | 11,748,227 | -16,000 | 0.28 | 4,193,190,000 | 37,006,915 | 3.150 | 2013-11-25 |
| 2814 | 2013-11-26 | 11,764,227 | -2,067,000 | 0.28 | 4,193,190,000 | 38,469,022 | 3.270 | 2013-11-22 |
| 2815 | 2013-11-25 | 13,831,227 | -1,764,000 | 0.33 | 4,193,190,000 | 44,398,239 | 3.210 | 2013-11-21 |
| 2816 | 2013-11-22 | 15,595,227 | -1,894,000 | 0.37 | 4,193,190,000 | 45,849,967 | 2.940 | 2013-11-20 |
| 2817 | 2013-11-21 | 17,489,227 | -122,000 | 0.42 | 4,193,190,000 | 49,669,405 | 2.840 | 2013-11-19 |
| 2818 | 2013-11-20 | 17,611,227 | -1,164,000 | 0.42 | 4,193,190,000 | 51,777,007 | 2.940 | 2013-11-18 |
| 2819 | 2013-11-19 | 18,775,227 | -130,000 | 0.45 | 4,193,190,000 | 51,256,370 | 2.730 | 2013-11-15 |
| 2820 | 2013-11-18 | 18,905,227 | -18,000 | 0.45 | 4,193,190,000 | 49,909,799 | 2.640 | 2013-11-14 |
| 2821 | 2013-11-15 | 18,923,227 | -82,000 | 0.45 | 4,193,190,000 | 49,200,390 | 2.600 | 2013-11-13 |
| 2822 | 2013-11-14 | 19,005,227 | 90,000 | 0.45 | 4,193,190,000 | 49,223,538 | 2.590 | 2013-11-12 |
| 2823 | 2013-11-13 | 18,915,227 | 220,000 | 0.45 | 4,193,190,000 | 49,179,590 | 2.600 | 2013-11-11 |
| 2824 | 2013-11-12 | 18,695,227 | 164,000 | 0.45 | 4,193,190,000 | 48,794,542 | 2.610 | 2013-11-08 |
| 2825 | 2013-11-11 | 18,531,227 | -90,000 | 0.44 | 4,193,190,000 | 49,849,001 | 2.690 | 2013-11-07 |
| 2826 | 2013-11-08 | 18,621,227 | -60,000 | 0.44 | 4,193,190,000 | 50,835,950 | 2.730 | 2013-11-06 |
| 2827 | 2013-11-07 | 18,681,227 | -50,000 | 0.45 | 4,193,190,000 | 51,560,187 | 2.760 | 2013-11-05 |
| 2828 | 2013-11-06 | 18,731,227 | -220,000 | 0.45 | 4,193,190,000 | 51,323,562 | 2.740 | 2013-11-04 |
| 2829 | 2013-11-05 | 18,951,227 | -622,000 | 0.45 | 4,193,190,000 | 52,494,899 | 2.770 | 2013-11-01 |
| 2830 | 2013-11-04 | 19,573,227 | -140,000 | 0.47 | 4,193,190,000 | 52,456,248 | 2.680 | 2013-10-31 |
| 2831 | 2013-11-01 | 19,713,227 | 71,000 | 0.47 | 4,193,190,000 | 52,634,316 | 2.670 | 2013-10-30 |
| 2832 | 2013-10-31 | 19,642,227 | -268,000 | 0.47 | 4,193,190,000 | 52,248,324 | 2.660 | 2013-10-29 |
| 2833 | 2013-10-30 | 19,910,227 | 40,000 | 0.47 | 4,193,190,000 | 53,160,306 | 2.670 | 2013-10-28 |
| 2834 | 2013-10-29 | 19,870,227 | 130,000 | 0.47 | 4,193,190,000 | 52,854,804 | 2.660 | 2013-10-25 |
| 2835 | 2013-10-28 | 19,740,227 | -322,000 | 0.47 | 4,193,190,000 | 53,298,613 | 2.700 | 2013-10-24 |
| 2836 | 2013-10-25 | 20,062,227 | 1,150,000 | 0.48 | 4,193,190,000 | 54,769,880 | 2.730 | 2013-10-23 |
| 2837 | 2013-10-24 | 18,912,227 | -300,000 | 0.45 | 4,193,190,000 | 52,954,236 | 2.800 | 2013-10-22 |
| 2838 | 2013-10-23 | 19,212,227 | -58,000 | 0.46 | 4,193,190,000 | 53,602,113 | 2.790 | 2013-10-21 |
| 2839 | 2013-10-22 | 19,270,227 | -1,814,000 | 0.46 | 4,193,190,000 | 54,342,040 | 2.820 | 2013-10-18 |
| 2840 | 2013-10-21 | 21,084,227 | -76,000 | 0.50 | 4,193,190,000 | 59,035,836 | 2.800 | 2013-10-17 |
| 2841 | 2013-10-18 | 21,160,227 | -792,000 | 0.50 | 4,193,190,000 | 59,248,636 | 2.800 | 2013-10-16 |
| 2842 | 2013-10-17 | 21,952,227 | -476,000 | 0.52 | 4,193,190,000 | 59,490,535 | 2.710 | 2013-10-15 |
| 2843 | 2013-10-16 | 22,428,227 | -230,000 | 0.53 | 4,193,190,000 | 59,659,084 | 2.660 | 2013-10-11 |
| 2844 | 2013-10-15 | 22,658,227 | 34,000 | 0.54 | 4,193,190,000 | 60,044,302 | 2.650 | 2013-10-10 |
| 2845 | 2013-10-11 | 22,624,227 | -134,000 | 0.54 | 4,193,190,000 | 59,501,717 | 2.630 | 2013-10-09 |
| 2846 | 2013-10-10 | 22,758,227 | -134,000 | 0.54 | 4,193,190,000 | 58,716,226 | 2.580 | 2013-10-08 |
| 2847 | 2013-10-09 | 22,892,227 | 714,000 | 0.55 | 4,193,190,000 | 56,543,801 | 2.470 | 2013-10-07 |
| 2848 | 2013-10-08 | 22,178,227 | 422,000 | 0.53 | 4,193,190,000 | 55,445,568 | 2.500 | 2013-10-04 |
| 2849 | 2013-10-07 | 21,756,227 | -116,000 | 0.52 | 4,193,190,000 | 55,260,817 | 2.540 | 2013-10-03 |
| 2850 | 2013-10-04 | 21,872,227 | 266,000 | 0.52 | 4,193,190,000 | 54,461,845 | 2.490 | 2013-10-02 |
| 2851 | 2013-10-03 | 21,606,227 | -44,000 | 0.52 | 4,193,190,000 | 54,879,817 | 2.540 | 2013-09-30 |
| 2852 | 2013-10-02 | 21,650,227 | -46,000 | 0.52 | 4,193,190,000 | 56,074,088 | 2.590 | 2013-09-27 |
| 2853 | 2013-09-30 | 21,696,227 | 598,000 | 0.52 | 4,193,190,000 | 56,410,190 | 2.600 | 2013-09-26 |
| 2854 | 2013-09-27 | 21,098,227 | 454,000 | 0.50 | 4,193,190,000 | 54,433,426 | 2.580 | 2013-09-25 |
| 2855 | 2013-09-26 | 20,644,227 | 94,000 | 0.49 | 4,193,190,000 | 54,913,644 | 2.660 | 2013-09-24 |
| 2856 | 2013-09-25 | 20,550,227 | 2,000 | 0.49 | 4,193,190,000 | 54,869,106 | 2.670 | 2013-09-23 |
| 2857 | 2013-09-24 | 20,548,227 | -210,000 | 0.49 | 4,193,190,000 | 56,096,660 | 2.730 | 2013-09-19 |
| 2858 | 2013-09-23 | 20,758,227 | -152,000 | 0.50 | 4,193,190,000 | 56,254,795 | 2.710 | 2013-09-18 |
| 2859 | 2013-09-19 | 20,910,227 | -772,000 | 0.50 | 4,193,190,000 | 56,666,715 | 2.710 | 2013-09-17 |
| 2860 | 2013-09-18 | 21,682,227 | -244,000 | 0.52 | 4,193,190,000 | 59,192,480 | 2.730 | 2013-09-16 |
| 2861 | 2013-09-17 | 21,926,227 | -816,000 | 0.52 | 4,193,190,000 | 59,420,075 | 2.710 | 2013-09-13 |
| 2862 | 2013-09-16 | 22,742,227 | -2,000 | 0.54 | 4,193,190,000 | 59,584,635 | 2.620 | 2013-09-12 |
| 2863 | 2013-09-13 | 22,744,227 | -776,000 | 0.54 | 4,193,190,000 | 59,362,432 | 2.610 | 2013-09-11 |
| 2864 | 2013-09-12 | 23,520,227 | 2,528,000 | 0.56 | 4,193,190,000 | 62,328,602 | 2.650 | 2013-09-10 |
| 2865 | 2013-09-11 | 20,992,227 | 264,000 | 0.50 | 4,193,190,000 | 52,480,568 | 2.500 | 2013-09-09 |
| 2866 | 2013-09-10 | 20,728,227 | 184,000 | 0.49 | 4,193,190,000 | 50,991,438 | 2.460 | 2013-09-06 |
| 2867 | 2013-09-09 | 20,544,227 | 46,000 | 0.49 | 4,193,190,000 | 48,278,933 | 2.350 | 2013-09-05 |
| 2868 | 2013-09-06 | 20,498,227 | 2,000 | 0.49 | 4,193,190,000 | 47,965,851 | 2.340 | 2013-09-04 |
| 2869 | 2013-09-05 | 20,496,227 | 350,000 | 0.49 | 4,193,190,000 | 48,371,096 | 2.360 | 2013-09-03 |
| 2870 | 2013-09-04 | 20,146,227 | 98,000 | 0.48 | 4,193,190,000 | 47,746,558 | 2.370 | 2013-09-02 |
| 2871 | 2013-09-03 | 20,048,227 | 186,000 | 0.48 | 4,193,190,000 | 47,514,298 | 2.370 | 2013-08-30 |
| 2872 | 2013-09-02 | 19,862,227 | 70,000 | 0.47 | 4,193,190,000 | 46,676,233 | 2.350 | 2013-08-29 |
| 2873 | 2013-08-30 | 19,792,227 | 214,000 | 0.47 | 4,193,190,000 | 47,105,500 | 2.380 | 2013-08-28 |
| 2874 | 2013-08-29 | 19,578,227 | -234,000 | 0.47 | 4,193,190,000 | 48,358,221 | 2.470 | 2013-08-27 |
| 2875 | 2013-08-28 | 19,812,227 | -6,000 | 0.47 | 4,193,190,000 | 48,738,078 | 2.460 | 2013-08-26 |
| 2876 | 2013-08-27 | 19,818,227 | 122,000 | 0.47 | 4,193,190,000 | 48,158,292 | 2.430 | 2013-08-23 |
| 2877 | 2013-08-26 | 19,696,227 | -48,000 | 0.47 | 4,193,190,000 | 48,452,718 | 2.460 | 2013-08-22 |
| 2878 | 2013-08-23 | 19,744,227 | 49,000 | 0.47 | 4,193,190,000 | 48,373,356 | 2.450 | 2013-08-21 |
| 2879 | 2013-08-22 | 19,695,227 | 264,000 | 0.47 | 4,193,190,000 | 47,465,497 | 2.410 | 2013-08-20 |
| 2880 | 2013-08-21 | 19,431,227 | 44,000 | 0.46 | 4,193,190,000 | 50,132,566 | 2.580 | 2013-08-19 |
| 2881 | 2013-08-20 | 19,387,227 | 128,000 | 0.46 | 4,193,190,000 | 50,406,790 | 2.600 | 2013-08-16 |
| 2882 | 2013-08-19 | 19,259,227 | -286,000 | 0.46 | 4,193,190,000 | 50,073,990 | 2.600 | 2013-08-15 |
| 2883 | 2013-08-16 | 19,545,227 | 138,000 | 0.47 | 4,193,190,000 | 49,058,520 | 2.510 | 2013-08-13 |
| 2884 | 2013-08-15 | 19,407,227 | 16,000 | 0.46 | 4,193,190,000 | 46,771,417 | 2.410 | 2013-08-12 |
| 2885 | 2013-08-13 | 19,391,227 | 114,000 | 0.46 | 4,193,190,000 | 45,569,383 | 2.350 | 2013-08-09 |
| 2886 | 2013-08-12 | 19,277,227 | 88,000 | 0.46 | 4,193,190,000 | 44,915,939 | 2.330 | 2013-08-08 |
| 2887 | 2013-08-09 | 19,189,227 | -88,000 | 0.46 | 4,193,190,000 | 44,710,899 | 2.330 | 2013-08-07 |
| 2888 | 2013-08-08 | 19,277,227 | -44,000 | 0.46 | 4,193,190,000 | 46,072,573 | 2.390 | 2013-08-06 |
| 2889 | 2013-08-07 | 19,321,227 | 140,000 | 0.46 | 4,193,190,000 | 46,370,945 | 2.400 | 2013-08-05 |
| 2890 | 2013-08-06 | 19,181,227 | 6,000 | 0.46 | 4,193,190,000 | 46,226,757 | 2.410 | 2013-08-02 |
| 2891 | 2013-08-05 | 19,175,227 | -4,900 | 0.46 | 4,193,190,000 | 45,637,040 | 2.380 | 2013-08-01 |
| 2892 | 2013-08-02 | 19,180,127 | -26,000 | 0.46 | 4,193,190,000 | 45,648,702 | 2.380 | 2013-07-31 |
| 2893 | 2013-08-01 | 19,206,127 | -4,000 | 0.46 | 4,193,190,000 | 45,518,521 | 2.370 | 2013-07-30 |
| 2894 | 2013-07-31 | 19,210,127 | 120,000 | 0.46 | 4,193,190,000 | 46,104,305 | 2.400 | 2013-07-29 |
| 2895 | 2013-07-30 | 19,090,127 | 2,000 | 0.46 | 4,193,190,000 | 46,389,009 | 2.430 | 2013-07-26 |
| 2896 | 2013-07-29 | 19,088,127 | -20,000 | 0.46 | 4,193,190,000 | 46,575,030 | 2.440 | 2013-07-25 |
| 2897 | 2013-07-26 | 19,108,127 | -27,100 | 0.46 | 4,193,190,000 | 46,814,911 | 2.450 | 2013-07-24 |
| 2898 | 2013-07-25 | 19,135,227 | -400,000 | 0.46 | 4,193,190,000 | 47,838,068 | 2.500 | 2013-07-23 |
| 2899 | 2013-07-24 | 19,535,227 | 30,000 | 0.47 | 4,193,190,000 | 46,689,193 | 2.390 | 2013-07-22 |
| 2900 | 2013-07-23 | 19,505,227 | -10,000 | 0.47 | 4,193,190,000 | 47,007,597 | 2.410 | 2013-07-19 |
| 2901 | 2013-07-22 | 19,515,227 | -78,000 | 0.47 | 4,193,190,000 | 46,251,088 | 2.370 | 2013-07-18 |
| 2902 | 2013-07-19 | 19,593,227 | -274,000 | 0.47 | 4,193,190,000 | 46,827,813 | 2.390 | 2013-07-17 |
| 2903 | 2013-07-18 | 19,867,227 | -136,000 | 0.47 | 4,193,190,000 | 48,277,362 | 2.430 | 2013-07-16 |
| 2904 | 2013-07-17 | 20,003,227 | 44,000 | 0.48 | 4,193,190,000 | 48,807,874 | 2.440 | 2013-07-15 |
| 2905 | 2013-07-16 | 19,959,227 | -14,000 | 0.48 | 4,193,190,000 | 48,500,922 | 2.430 | 2013-07-12 |
| 2906 | 2013-07-15 | 19,973,227 | 12,000 | 0.48 | 4,193,190,000 | 47,736,013 | 2.390 | 2013-07-11 |
| 2907 | 2013-07-12 | 19,961,227 | 10,000 | 0.48 | 4,193,190,000 | 45,910,822 | 2.300 | 2013-07-10 |
| 2908 | 2013-07-11 | 19,951,227 | 30,000 | 0.48 | 4,193,190,000 | 45,887,822 | 2.300 | 2013-07-09 |
| 2909 | 2013-07-10 | 19,921,227 | 44,000 | 0.48 | 4,193,190,000 | 45,619,610 | 2.290 | 2013-07-08 |
| 2910 | 2013-07-09 | 19,877,227 | 4,000 | 0.47 | 4,193,190,000 | 46,512,711 | 2.340 | 2013-07-05 |
| 2911 | 2013-07-08 | 19,873,227 | 212,000 | 0.47 | 4,193,190,000 | 46,503,351 | 2.340 | 2013-07-04 |
| 2912 | 2013-07-05 | 19,661,227 | -216,000 | 0.47 | 4,193,190,000 | 45,810,659 | 2.330 | 2013-07-03 |
| 2913 | 2013-07-04 | 19,877,227 | 46,000 | 0.47 | 4,193,190,000 | 47,904,117 | 2.410 | 2013-07-02 |
| 2914 | 2013-07-03 | 19,831,227 | -114,000 | 0.47 | 4,193,190,000 | 47,594,945 | 2.400 | 2013-06-28 |
| 2915 | 2013-07-02 | 19,945,227 | -90,000 | 0.48 | 4,193,190,000 | 47,070,736 | 2.360 | 2013-06-27 |
| 2916 | 2013-06-28 | 20,035,227 | 202,000 | 0.48 | 4,193,190,000 | 46,481,727 | 2.320 | 2013-06-26 |
| 2917 | 2013-06-27 | 19,833,227 | 104,000 | 0.47 | 4,193,190,000 | 44,426,428 | 2.240 | 2013-06-25 |
| 2918 | 2013-06-26 | 19,729,227 | 388,000 | 0.47 | 4,193,190,000 | 45,179,930 | 2.290 | 2013-06-24 |
| 2919 | 2013-06-25 | 19,341,227 | 374,000 | 0.46 | 4,193,190,000 | 46,032,120 | 2.380 | 2013-06-21 |
| 2920 | 2013-06-24 | 18,967,227 | 40,000 | 0.45 | 4,193,190,000 | 44,952,328 | 2.370 | 2013-06-20 |
| 2921 | 2013-06-21 | 18,927,227 | 36,000 | 0.45 | 4,193,190,000 | 45,614,617 | 2.410 | 2013-06-19 |
| 2922 | 2013-06-20 | 18,891,227 | -246,000 | 0.54 | 3,494,325,000 | 45,905,682 | 2.430 | 2013-06-18 |
| 2923 | 2013-06-19 | 19,137,227 | 4,000 | 0.55 | 3,494,325,000 | 46,503,462 | 2.430 | 2013-06-17 |
| 2924 | 2013-06-18 | 19,133,227 | 102,000 | 0.55 | 3,494,325,000 | 46,111,077 | 2.410 | 2013-06-14 |
| 2925 | 2013-06-17 | 19,031,227 | -14,000 | 0.54 | 3,494,325,000 | 45,484,633 | 2.390 | 2013-06-13 |
| 2926 | 2013-06-14 | 19,045,227 | 194,000 | 0.55 | 3,494,325,000 | 45,518,093 | 2.390 | 2013-06-11 |
| 2927 | 2013-06-13 | 18,851,227 | 546,000 | 0.54 | 3,494,325,000 | 44,300,383 | 2.350 | 2013-06-10 |
| 2928 | 2013-06-11 | 18,305,227 | 330,000 | 0.52 | 3,494,325,000 | 44,664,754 | 2.440 | 2013-06-07 |
| 2929 | 2013-06-10 | 17,975,227 | 78,000 | 0.51 | 3,494,325,000 | 45,836,829 | 2.550 | 2013-06-06 |
| 2930 | 2013-06-07 | 17,897,227 | 50,000 | 0.51 | 3,494,325,000 | 45,458,957 | 2.540 | 2013-06-05 |
| 2931 | 2013-06-06 | 17,847,227 | 334,000 | 0.51 | 3,494,325,000 | 45,510,429 | 2.550 | 2013-06-04 |
| 2932 | 2013-06-05 | 17,513,227 | 640,000 | 0.50 | 3,494,325,000 | 44,483,597 | 2.540 | 2013-06-03 |
| 2933 | 2013-06-04 | 16,873,227 | 590,000 | 0.48 | 3,494,325,000 | 43,026,729 | 2.550 | 2013-05-31 |
| 2934 | 2013-06-03 | 16,283,227 | 82,000 | 0.47 | 3,494,325,000 | 43,801,881 | 2.690 | 2013-05-30 |
| 2935 | 2013-05-31 | 16,201,227 | 336,000 | 0.46 | 3,494,325,000 | 44,877,399 | 2.770 | 2013-05-29 |
| 2936 | 2013-05-30 | 15,865,227 | 160,000 | 0.45 | 3,494,325,000 | 44,898,592 | 2.830 | 2013-05-28 |
| 2937 | 2013-05-29 | 15,705,227 | 84,000 | 0.45 | 3,494,325,000 | 43,346,427 | 2.760 | 2013-05-27 |
| 2938 | 2013-05-28 | 15,621,227 | 288,000 | 0.45 | 3,494,325,000 | 43,427,011 | 2.780 | 2013-05-24 |
| 2939 | 2013-05-24 | 15,333,227 | 636,000 | 0.44 | 3,494,325,000 | 43,853,029 | 2.860 | 2013-05-22 |
| 2940 | 2013-05-23 | 14,697,227 | 134,000 | 0.42 | 3,494,325,000 | 42,328,014 | 2.880 | 2013-05-21 |
| 2941 | 2013-05-22 | 14,563,227 | 14,000 | 0.42 | 3,494,325,000 | 42,524,623 | 2.920 | 2013-05-20 |
| 2942 | 2013-05-21 | 14,549,227 | 280,000 | 0.42 | 3,494,325,000 | 42,483,743 | 2.920 | 2013-05-16 |
| 2943 | 2013-05-20 | 14,269,227 | 316,000 | 0.41 | 3,494,325,000 | 42,379,604 | 2.970 | 2013-05-15 |
| 2944 | 2013-05-16 | 13,953,227 | 362,000 | 0.40 | 3,494,325,000 | 42,696,875 | 3.060 | 2013-05-14 |
| 2945 | 2013-05-15 | 13,591,227 | 150,000 | 0.39 | 3,494,325,000 | 42,948,277 | 3.160 | 2013-05-13 |
| 2946 | 2013-05-14 | 13,441,227 | -106,000 | 0.38 | 3,494,325,000 | 43,280,751 | 3.220 | 2013-05-10 |
| 2947 | 2013-05-13 | 13,547,227 | -176,000 | 0.39 | 3,494,325,000 | 43,622,071 | 3.220 | 2013-05-09 |
| 2948 | 2013-05-10 | 13,723,227 | 72,000 | 0.39 | 3,494,325,000 | 43,090,933 | 3.140 | 2013-05-08 |
| 2949 | 2013-05-09 | 13,651,227 | -20,000 | 0.39 | 3,494,325,000 | 43,137,877 | 3.160 | 2013-05-07 |
| 2950 | 2013-05-08 | 13,671,227 | 80,000 | 0.39 | 3,494,325,000 | 42,790,941 | 3.130 | 2013-05-06 |
| 2951 | 2013-05-07 | 13,591,227 | 306,000 | 0.39 | 3,494,325,000 | 42,676,453 | 3.140 | 2013-05-03 |
| 2952 | 2013-05-06 | 13,285,227 | -54,000 | 0.38 | 3,494,325,000 | 42,247,022 | 3.180 | 2013-05-02 |
| 2953 | 2013-05-03 | 13,339,227 | 88,000 | 0.38 | 3,494,325,000 | 41,484,996 | 3.110 | 2013-04-30 |
| 2954 | 2013-05-02 | 13,251,227 | 242,000 | 0.38 | 3,494,325,000 | 41,078,804 | 3.100 | 2013-04-29 |
| 2955 | 2013-04-30 | 13,009,227 | -102,000 | 0.37 | 3,494,325,000 | 42,149,895 | 3.240 | 2013-04-26 |
| 2956 | 2013-04-29 | 13,111,227 | -230,000 | 0.38 | 3,494,325,000 | 43,529,274 | 3.320 | 2013-04-25 |
| 2957 | 2013-04-26 | 13,341,227 | -74,000 | 0.38 | 3,494,325,000 | 43,225,575 | 3.240 | 2013-04-24 |
| 2958 | 2013-04-25 | 13,415,227 | 84,000 | 0.38 | 3,494,325,000 | 41,989,661 | 3.130 | 2013-04-23 |
| 2959 | 2013-04-24 | 13,331,227 | 46,000 | 0.38 | 3,494,325,000 | 42,793,239 | 3.210 | 2013-04-22 |
| 2960 | 2013-04-23 | 13,285,227 | -20,000 | 0.38 | 3,494,325,000 | 42,778,431 | 3.220 | 2013-04-19 |
| 2961 | 2013-04-22 | 13,305,227 | 10,000 | 0.38 | 3,494,325,000 | 42,842,831 | 3.220 | 2013-04-18 |
| 2962 | 2013-04-19 | 13,295,227 | -172,000 | 0.38 | 3,494,325,000 | 43,741,297 | 3.290 | 2013-04-17 |
| 2963 | 2013-04-18 | 13,467,227 | 238,000 | 0.39 | 3,494,325,000 | 44,172,505 | 3.280 | 2013-04-16 |
| 2964 | 2013-04-17 | 13,229,227 | 326,000 | 0.38 | 3,494,325,000 | 41,407,481 | 3.130 | 2013-04-15 |
| 2965 | 2013-04-16 | 12,903,227 | -50,000 | 0.37 | 3,494,325,000 | 42,193,552 | 3.270 | 2013-04-12 |
| 2966 | 2013-04-15 | 12,953,227 | -116,000 | 0.37 | 3,494,325,000 | 42,486,585 | 3.280 | 2013-04-11 |
| 2967 | 2013-04-12 | 13,069,227 | -176,000 | 0.37 | 3,494,325,000 | 41,560,142 | 3.180 | 2013-04-10 |
| 2968 | 2013-04-11 | 13,245,227 | -508,000 | 0.38 | 3,494,325,000 | 42,914,535 | 3.240 | 2013-04-09 |
| 2969 | 2013-04-10 | 13,753,227 | -40,000 | 0.39 | 3,494,325,000 | 43,872,794 | 3.190 | 2013-04-08 |
| 2970 | 2013-04-09 | 13,793,227 | 602,000 | 0.39 | 3,494,325,000 | 42,759,004 | 3.100 | 2013-04-05 |
| 2971 | 2013-04-08 | 13,191,227 | 50,000 | 0.38 | 3,494,325,000 | 44,586,347 | 3.380 | 2013-04-03 |
| 2972 | 2013-04-05 | 13,141,227 | -66,000 | 0.38 | 3,494,325,000 | 45,468,645 | 3.460 | 2013-04-02 |
| 2973 | 2013-04-03 | 13,207,227 | -170,000 | 0.38 | 3,494,325,000 | 44,640,427 | 3.380 | 2013-03-28 |
| 2974 | 2013-04-02 | 13,377,227 | 4,000 | 0.38 | 3,494,325,000 | 45,081,255 | 3.370 | 2013-03-27 |
| 2975 | 2013-03-28 | 13,373,227 | 34,000 | 0.38 | 3,494,325,000 | 44,532,846 | 3.330 | 2013-03-26 |
| 2976 | 2013-03-27 | 13,339,227 | 64,000 | 0.38 | 3,494,325,000 | 45,219,980 | 3.390 | 2013-03-25 |
| 2977 | 2013-03-26 | 13,275,227 | -110,000 | 0.38 | 3,494,325,000 | 45,401,276 | 3.420 | 2013-03-22 |
| 2978 | 2013-03-25 | 13,385,227 | -68,000 | 0.38 | 3,494,325,000 | 46,446,738 | 3.470 | 2013-03-21 |
| 2979 | 2013-03-22 | 13,453,227 | -458,000 | 0.39 | 3,494,325,000 | 47,220,827 | 3.510 | 2013-03-20 |
| 2980 | 2013-03-21 | 13,911,227 | -10,000 | 0.40 | 3,494,325,000 | 46,324,386 | 3.330 | 2013-03-19 |
| 2981 | 2013-03-20 | 13,921,227 | -250,000 | 0.40 | 3,494,325,000 | 47,053,747 | 3.380 | 2013-03-18 |
| 2982 | 2013-03-19 | 14,171,227 | -916,000 | 0.41 | 3,494,325,000 | 47,048,474 | 3.320 | 2013-03-15 |
| 2983 | 2013-03-18 | 15,087,227 | -236,000 | 0.43 | 3,494,325,000 | 49,335,232 | 3.270 | 2013-03-14 |
| 2984 | 2013-03-15 | 15,323,227 | -66,000 | 0.44 | 3,494,325,000 | 49,494,023 | 3.230 | 2013-03-13 |
| 2985 | 2013-03-14 | 15,389,227 | 50,000 | 0.44 | 3,494,325,000 | 48,783,850 | 3.170 | 2013-03-12 |
| 2986 | 2013-03-13 | 15,339,227 | -10,000 | 0.44 | 3,494,325,000 | 49,699,095 | 3.240 | 2013-03-11 |
| 2987 | 2013-03-12 | 15,349,227 | -12,000 | 0.44 | 3,494,325,000 | 51,573,403 | 3.360 | 2013-03-08 |
| 2988 | 2013-03-11 | 15,361,227 | 26,000 | 0.44 | 3,494,325,000 | 51,152,886 | 3.330 | 2013-03-07 |
| 2989 | 2013-03-08 | 15,335,227 | -270,000 | 0.44 | 3,494,325,000 | 50,606,249 | 3.300 | 2013-03-06 |
| 2990 | 2013-03-07 | 15,605,227 | 2,000 | 0.45 | 3,494,325,000 | 50,404,883 | 3.230 | 2013-03-05 |
| 2991 | 2013-03-06 | 15,603,227 | -36,000 | 0.45 | 3,494,325,000 | 49,774,294 | 3.190 | 2013-03-04 |
| 2992 | 2013-03-05 | 15,639,227 | 31,000 | 0.45 | 3,494,325,000 | 51,922,234 | 3.320 | 2013-03-01 |
| 2993 | 2013-03-04 | 15,608,227 | -1,006,000 | 0.45 | 3,494,325,000 | 51,819,314 | 3.320 | 2013-02-28 |
| 2994 | 2013-03-01 | 16,614,227 | 1,108,000 | 0.48 | 3,494,325,000 | 52,500,957 | 3.160 | 2013-02-27 |
| 2995 | 2013-02-28 | 15,506,227 | 88,000 | 0.44 | 3,494,325,000 | 48,689,553 | 3.140 | 2013-02-26 |
| 2996 | 2013-02-26 | 15,418,227 | 50,000 | 0.44 | 3,494,325,000 | 49,800,873 | 3.230 | 2013-02-22 |
| 2997 | 2013-02-25 | 15,368,227 | -120,000 | 0.44 | 3,494,325,000 | 51,483,560 | 3.350 | 2013-02-21 |
| 2998 | 2013-02-22 | 15,488,227 | 104,000 | 0.44 | 3,494,325,000 | 52,195,325 | 3.370 | 2013-02-20 |
| 2999 | 2013-02-21 | 15,384,227 | -244,000 | 0.44 | 3,494,325,000 | 51,844,845 | 3.370 | 2013-02-19 |
| 3000 | 2013-02-20 | 15,628,227 | -34,000 | 0.45 | 3,494,325,000 | 54,698,795 | 3.500 | 2013-02-18 |
| 3001 | 2013-02-19 | 15,662,227 | -44,000 | 0.45 | 3,494,325,000 | 55,444,284 | 3.540 | 2013-02-15 |
| 3002 | 2013-02-18 | 15,706,227 | -10,000 | 0.45 | 3,494,325,000 | 56,542,417 | 3.600 | 2013-02-14 |
| 3003 | 2013-02-15 | 15,716,227 | 20,000 | 0.45 | 3,494,325,000 | 55,635,444 | 3.540 | 2013-02-08 |
| 3004 | 2013-02-14 | 15,696,227 | -41,000 | 0.45 | 3,494,325,000 | 56,349,455 | 3.590 | 2013-02-07 |
| 3005 | 2013-02-08 | 15,737,227 | -466,000 | 0.45 | 3,494,325,000 | 57,440,879 | 3.650 | 2013-02-06 |
| 3006 | 2013-02-07 | 16,203,227 | 26,000 | 0.46 | 3,494,325,000 | 56,549,262 | 3.490 | 2013-02-05 |
| 3007 | 2013-02-06 | 16,177,227 | -532,000 | 0.46 | 3,494,325,000 | 58,238,017 | 3.600 | 2013-02-04 |
| 3008 | 2013-02-05 | 16,709,227 | -180,000 | 0.48 | 3,494,325,000 | 60,320,309 | 3.610 | 2013-02-01 |
| 3009 | 2013-02-04 | 16,889,227 | 338,000 | 0.48 | 3,494,325,000 | 59,618,971 | 3.530 | 2013-01-31 |
| 3010 | 2013-02-01 | 16,551,227 | 82,000 | 0.47 | 3,494,325,000 | 58,591,344 | 3.540 | 2013-01-30 |
| 3011 | 2013-01-31 | 16,469,227 | 34,000 | 0.47 | 3,494,325,000 | 58,959,833 | 3.580 | 2013-01-29 |
| 3012 | 2013-01-30 | 16,435,227 | -91,000 | 0.47 | 3,494,325,000 | 59,166,817 | 3.600 | 2013-01-28 |
| 3013 | 2013-01-29 | 16,526,227 | -258,000 | 0.47 | 3,494,325,000 | 58,337,581 | 3.530 | 2013-01-25 |
| 3014 | 2013-01-28 | 16,784,227 | -202,000 | 0.48 | 3,494,325,000 | 60,423,217 | 3.600 | 2013-01-24 |
| 3015 | 2013-01-25 | 16,986,227 | -500,000 | 0.49 | 3,494,325,000 | 61,999,729 | 3.650 | 2013-01-23 |
| 3016 | 2013-01-24 | 17,486,227 | -244,000 | 0.50 | 3,494,325,000 | 64,873,902 | 3.710 | 2013-01-22 |
| 3017 | 2013-01-23 | 17,730,227 | -688,000 | 0.51 | 3,494,325,000 | 65,956,444 | 3.720 | 2013-01-21 |
| 3018 | 2013-01-22 | 18,418,227 | -190,000 | 0.53 | 3,494,325,000 | 67,226,529 | 3.650 | 2013-01-18 |
| 3019 | 2013-01-21 | 18,608,227 | -144,000 | 0.53 | 3,494,325,000 | 68,106,111 | 3.660 | 2013-01-17 |
| 3020 | 2013-01-18 | 18,752,227 | -110,000 | 0.54 | 3,494,325,000 | 68,633,151 | 3.660 | 2013-01-16 |
| 3021 | 2013-01-17 | 18,862,227 | -144,000 | 0.54 | 3,494,325,000 | 68,092,639 | 3.610 | 2013-01-15 |
| 3022 | 2013-01-16 | 19,006,227 | -2,128,000 | 0.54 | 3,494,325,000 | 68,042,293 | 3.580 | 2013-01-14 |
| 3023 | 2013-01-15 | 21,134,227 | -1,272,000 | 0.60 | 3,494,325,000 | 73,335,768 | 3.470 | 2013-01-11 |
| 3024 | 2013-01-14 | 22,406,227 | -3,128,000 | 0.64 | 3,494,325,000 | 79,542,106 | 3.550 | 2013-01-10 |
| 3025 | 2013-01-11 | 25,534,227 | -206,000 | 0.73 | 3,494,325,000 | 83,752,265 | 3.280 | 2013-01-09 |
| 3026 | 2013-01-10 | 25,740,227 | -94,000 | 0.74 | 3,494,325,000 | 82,883,531 | 3.220 | 2013-01-08 |
| 3027 | 2013-01-09 | 25,834,227 | -96,000 | 0.74 | 3,494,325,000 | 83,186,211 | 3.220 | 2013-01-07 |
| 3028 | 2013-01-08 | 25,930,227 | -396,000 | 0.74 | 3,494,325,000 | 82,717,424 | 3.190 | 2013-01-04 |
| 3029 | 2013-01-07 | 26,326,227 | 14,000 | 0.75 | 3,494,325,000 | 83,717,402 | 3.180 | 2013-01-03 |
| 3030 | 2013-01-04 | 26,312,227 | -596,000 | 0.75 | 3,494,325,000 | 83,146,637 | 3.160 | 2013-01-02 |
| 3031 | 2013-01-03 | 26,908,227 | -998,000 | 0.77 | 3,494,325,000 | 82,339,175 | 3.060 | 2012-12-28 |
| 3032 | 2013-01-02 | 27,906,227 | 98,000 | 0.80 | 3,494,325,000 | 84,834,930 | 3.040 | 2012-12-27 |
| 3033 | 2012-12-28 | 27,808,227 | -44,000 | 0.80 | 3,494,325,000 | 87,317,833 | 3.140 | 2012-12-21 |
| 3034 | 2012-12-27 | 27,852,227 | 436,000 | 0.80 | 3,494,325,000 | 88,848,604 | 3.190 | 2012-12-20 |
| 3035 | 2012-12-21 | 27,416,227 | -66,000 | 0.78 | 3,494,325,000 | 87,183,602 | 3.180 | 2012-12-19 |
| 3036 | 2012-12-20 | 27,482,227 | 904,000 | 0.79 | 3,494,325,000 | 86,294,193 | 3.140 | 2012-12-18 |
| 3037 | 2012-12-19 | 26,578,227 | -1,132,000 | 0.76 | 3,494,325,000 | 85,050,326 | 3.200 | 2012-12-17 |
| 3038 | 2012-12-18 | 27,710,227 | -1,992,000 | 0.79 | 3,494,325,000 | 83,407,783 | 3.010 | 2012-12-14 |
| 3039 | 2012-12-17 | 29,702,227 | -312,000 | 0.85 | 3,494,325,000 | 87,324,547 | 2.940 | 2012-12-13 |
| 3040 | 2012-12-14 | 30,014,227 | -460,000 | 0.86 | 3,494,325,000 | 86,741,116 | 2.890 | 2012-12-12 |
| 3041 | 2012-12-13 | 30,474,227 | -798,000 | 0.87 | 3,494,325,000 | 85,327,836 | 2.800 | 2012-12-11 |
| 3042 | 2012-12-12 | 31,272,227 | -2,111,000 | 0.89 | 3,494,325,000 | 90,689,458 | 2.900 | 2012-12-10 |
| 3043 | 2012-12-11 | 33,383,227 | -842,000 | 0.96 | 3,494,325,000 | 91,803,874 | 2.750 | 2012-12-07 |
| 3044 | 2012-12-10 | 34,225,227 | 948,000 | 0.98 | 3,494,325,000 | 90,696,852 | 2.650 | 2012-12-06 |
| 3045 | 2012-12-07 | 33,277,227 | 304,000 | 0.95 | 3,494,325,000 | 87,519,107 | 2.630 | 2012-12-05 |
| 3046 | 2012-12-06 | 32,973,227 | 209,000 | 0.94 | 3,494,325,000 | 85,070,926 | 2.580 | 2012-12-04 |
| 3047 | 2012-12-05 | 32,764,227 | -100,000 | 0.94 | 3,494,325,000 | 85,842,275 | 2.620 | 2012-12-03 |
| 3048 | 2012-12-04 | 32,864,227 | 58,000 | 0.94 | 3,494,325,000 | 86,761,559 | 2.640 | 2012-11-30 |
| 3049 | 2012-12-03 | 32,806,227 | 80,000 | 0.94 | 3,494,325,000 | 86,280,377 | 2.630 | 2012-11-29 |
| 3050 | 2012-11-30 | 32,726,227 | -272,000 | 0.94 | 3,494,325,000 | 87,051,764 | 2.660 | 2012-11-28 |
| 3051 | 2012-11-29 | 32,998,227 | 334,000 | 0.94 | 3,494,325,000 | 87,445,302 | 2.650 | 2012-11-27 |
| 3052 | 2012-11-28 | 32,664,227 | -96,000 | 0.93 | 3,494,325,000 | 87,866,771 | 2.690 | 2012-11-26 |
| 3053 | 2012-11-27 | 32,760,227 | -302,000 | 0.94 | 3,494,325,000 | 88,780,215 | 2.710 | 2012-11-23 |
| 3054 | 2012-11-26 | 33,062,227 | -115,000 | 0.95 | 3,494,325,000 | 87,945,524 | 2.660 | 2012-11-22 |
| 3055 | 2012-11-23 | 33,177,227 | 208,000 | 0.95 | 3,494,325,000 | 86,592,562 | 2.610 | 2012-11-21 |
| 3056 | 2012-11-22 | 32,969,227 | 454,000 | 0.94 | 3,494,325,000 | 86,709,067 | 2.630 | 2012-11-20 |
| 3057 | 2012-11-21 | 32,515,227 | -352,000 | 0.93 | 3,494,325,000 | 87,465,961 | 2.690 | 2012-11-19 |
| 3058 | 2012-11-20 | 32,867,227 | -482,000 | 0.94 | 3,494,325,000 | 88,084,168 | 2.680 | 2012-11-16 |
| 3059 | 2012-11-19 | 33,349,227 | 612,000 | 0.95 | 3,494,325,000 | 88,375,452 | 2.650 | 2012-11-15 |
| 3060 | 2012-11-16 | 32,737,227 | -86,000 | 0.94 | 3,494,325,000 | 88,390,513 | 2.700 | 2012-11-14 |
| 3061 | 2012-11-15 | 32,823,227 | -798,000 | 0.94 | 3,494,325,000 | 86,653,319 | 2.640 | 2012-11-13 |
| 3062 | 2012-11-14 | 33,621,227 | -58,000 | 0.96 | 3,494,325,000 | 92,122,162 | 2.740 | 2012-11-12 |
| 3063 | 2012-11-13 | 33,679,227 | 992,000 | 0.96 | 3,494,325,000 | 90,597,121 | 2.690 | 2012-11-09 |
| 3064 | 2012-11-12 | 32,687,227 | 1,306,000 | 0.94 | 3,494,325,000 | 86,948,024 | 2.660 | 2012-11-08 |
| 3065 | 2012-11-09 | 31,381,227 | 908,000 | 0.90 | 3,494,325,000 | 86,612,187 | 2.760 | 2012-11-07 |
| 3066 | 2012-11-08 | 30,473,227 | 464,000 | 0.87 | 3,494,325,000 | 85,934,500 | 2.820 | 2012-11-06 |
| 3067 | 2012-11-07 | 30,009,227 | -592,000 | 0.86 | 3,494,325,000 | 87,626,943 | 2.920 | 2012-11-05 |
| 3068 | 2012-11-06 | 30,601,227 | -710,000 | 0.88 | 3,494,325,000 | 87,213,497 | 2.850 | 2012-11-02 |
| 3069 | 2012-11-05 | 31,311,227 | -74,000 | 0.90 | 3,494,325,000 | 85,792,762 | 2.740 | 2012-11-01 |
| 3070 | 2012-11-02 | 31,385,227 | 46,000 | 0.90 | 3,494,325,000 | 85,053,965 | 2.710 | 2012-10-31 |
| 3071 | 2012-11-01 | 31,339,227 | -990,000 | 0.90 | 3,494,325,000 | 83,362,344 | 2.660 | 2012-10-30 |
| 3072 | 2012-10-31 | 32,329,227 | -658,000 | 0.93 | 3,494,325,000 | 85,025,867 | 2.630 | 2012-10-29 |
| 3073 | 2012-10-30 | 32,987,227 | 108,000 | 0.94 | 3,494,325,000 | 88,405,768 | 2.680 | 2012-10-26 |
| 3074 | 2012-10-29 | 32,879,227 | -1,114,000 | 0.94 | 3,494,325,000 | 91,733,043 | 2.790 | 2012-10-25 |
| 3075 | 2012-10-26 | 33,993,227 | 1,354,000 | 0.97 | 3,494,325,000 | 92,461,577 | 2.720 | 2012-10-24 |
| 3076 | 2012-10-25 | 32,639,227 | 2,000 | 0.93 | 3,494,325,000 | 86,820,344 | 2.660 | 2012-10-22 |
| 3077 | 2012-10-24 | 32,637,227 | -640,000 | 0.93 | 3,494,325,000 | 87,794,141 | 2.690 | 2012-10-19 |
| 3078 | 2012-10-22 | 33,277,227 | -572,000 | 0.95 | 3,494,325,000 | 87,519,107 | 2.630 | 2012-10-18 |
| 3079 | 2012-10-19 | 33,849,227 | -394,000 | 0.97 | 3,494,325,000 | 89,361,959 | 2.640 | 2012-10-17 |
| 3080 | 2012-10-18 | 34,243,227 | -434,000 | 0.98 | 3,494,325,000 | 89,032,390 | 2.600 | 2012-10-16 |
| 3081 | 2012-10-17 | 34,677,227 | -52,000 | 0.99 | 3,494,325,000 | 88,426,929 | 2.550 | 2012-10-15 |
| 3082 | 2012-10-16 | 34,729,227 | -478,000 | 0.99 | 3,494,325,000 | 87,864,944 | 2.530 | 2012-10-12 |
| 3083 | 2012-10-15 | 35,207,227 | 2,000 | 1.01 | 3,494,325,000 | 87,313,923 | 2.480 | 2012-10-11 |
| 3084 | 2012-10-12 | 35,205,227 | 1,462,000 | 1.01 | 3,494,325,000 | 86,252,806 | 2.450 | 2012-10-10 |
| 3085 | 2012-10-11 | 33,743,227 | 588,000 | 0.97 | 3,494,325,000 | 85,370,364 | 2.530 | 2012-10-09 |
| 3086 | 2012-10-10 | 33,155,227 | -534,000 | 0.95 | 3,494,325,000 | 84,214,277 | 2.540 | 2012-10-08 |
| 3087 | 2012-10-09 | 33,689,227 | -112,000 | 0.96 | 3,494,325,000 | 84,223,068 | 2.500 | 2012-10-05 |
| 3088 | 2012-10-08 | 33,801,227 | -368,000 | 0.97 | 3,494,325,000 | 82,813,006 | 2.450 | 2012-10-04 |
| 3089 | 2012-10-05 | 34,169,227 | 62,000 | 0.98 | 3,494,325,000 | 80,639,376 | 2.360 | 2012-10-03 |
| 3090 | 2012-10-04 | 34,107,227 | -210,000 | 0.98 | 3,494,325,000 | 80,493,056 | 2.360 | 2012-09-28 |
| 3091 | 2012-10-03 | 34,317,227 | 290,000 | 0.98 | 3,494,325,000 | 78,929,622 | 2.300 | 2012-09-27 |
| 3092 | 2012-09-28 | 34,027,227 | 270,000 | 0.97 | 3,494,325,000 | 78,262,622 | 2.300 | 2012-09-26 |
| 3093 | 2012-09-27 | 33,757,227 | -8,000 | 0.97 | 3,494,325,000 | 81,017,345 | 2.400 | 2012-09-25 |
| 3094 | 2012-09-26 | 33,765,227 | 48,000 | 0.97 | 3,494,325,000 | 81,036,545 | 2.400 | 2012-09-24 |
| 3095 | 2012-09-25 | 33,717,227 | -730,000 | 0.96 | 3,494,325,000 | 81,258,517 | 2.410 | 2012-09-21 |
| 3096 | 2012-09-24 | 34,447,227 | 486,000 | 0.99 | 3,494,325,000 | 84,395,706 | 2.450 | 2012-09-20 |
| 3097 | 2012-09-21 | 33,961,227 | -64,000 | 0.97 | 3,494,325,000 | 81,846,557 | 2.410 | 2012-09-19 |
| 3098 | 2012-09-20 | 34,025,227 | 224,000 | 0.97 | 3,494,325,000 | 80,639,788 | 2.370 | 2012-09-18 |
| 3099 | 2012-09-19 | 33,801,227 | 686,000 | 0.97 | 3,494,325,000 | 77,404,810 | 2.290 | 2012-09-17 |
| 3100 | 2012-09-18 | 33,115,227 | 552,000 | 0.95 | 3,494,325,000 | 77,820,783 | 2.350 | 2012-09-14 |
| 3101 | 2012-09-17 | 32,563,227 | 290,000 | 0.93 | 3,494,325,000 | 76,523,583 | 2.350 | 2012-09-13 |
| 3102 | 2012-09-14 | 32,273,227 | 480,000 | 0.92 | 3,494,325,000 | 78,423,942 | 2.430 | 2012-09-12 |
| 3103 | 2012-09-07 | 31,793,227 | 352,000 | 0.91 | 3,494,325,000 | 73,760,287 | 2.320 | 2012-09-05 |
| 3104 | 2012-09-06 | 31,441,227 | 268,000 | 0.90 | 3,494,325,000 | 74,201,296 | 2.360 | 2012-09-04 |
| 3105 | 2012-09-05 | 31,173,227 | -1,420,000 | 0.89 | 3,494,325,000 | 72,633,619 | 2.330 | 2012-09-03 |
| 3106 | 2012-09-04 | 32,593,227 | 332,000 | 0.93 | 3,494,325,000 | 76,920,016 | 2.360 | 2012-08-31 |
| 3107 | 2012-09-03 | 32,261,227 | -34,000 | 0.92 | 3,494,325,000 | 77,104,333 | 2.390 | 2012-08-30 |
| 3108 | 2012-08-31 | 32,295,227 | 942,000 | 0.92 | 3,494,325,000 | 75,570,831 | 2.340 | 2012-08-29 |
| 3109 | 2012-08-30 | 31,353,227 | 346,000 | 0.90 | 3,494,325,000 | 75,874,809 | 2.420 | 2012-08-28 |
| 3110 | 2012-08-29 | 31,007,227 | 86,000 | 0.89 | 3,494,325,000 | 76,587,851 | 2.470 | 2012-08-27 |
| 3111 | 2012-08-28 | 30,921,227 | 274,000 | 0.88 | 3,494,325,000 | 77,921,492 | 2.520 | 2012-08-24 |
| 3112 | 2012-08-27 | 30,647,227 | -1,430,000 | 0.88 | 3,494,325,000 | 76,924,540 | 2.510 | 2012-08-23 |
| 3113 | 2012-08-24 | 32,077,227 | 198,000 | 0.92 | 3,494,325,000 | 80,513,840 | 2.510 | 2012-08-22 |
| 3114 | 2012-08-23 | 31,879,227 | -188,000 | 0.91 | 3,494,325,000 | 82,885,990 | 2.600 | 2012-08-21 |
| 3115 | 2012-08-22 | 32,067,227 | -128,000 | 0.92 | 3,494,325,000 | 84,016,135 | 2.620 | 2012-08-20 |
| 3116 | 2012-08-21 | 32,195,227 | 881,000 | 0.92 | 3,494,325,000 | 83,707,590 | 2.600 | 2012-08-17 |
| 3117 | 2012-08-20 | 31,314,227 | 410,000 | 0.90 | 3,494,325,000 | 82,356,417 | 2.630 | 2012-08-16 |
| 3118 | 2012-08-17 | 30,904,227 | 914,000 | 0.88 | 3,494,325,000 | 82,205,244 | 2.660 | 2012-08-15 |
| 3119 | 2012-08-16 | 29,990,227 | -288,000 | 0.86 | 3,494,325,000 | 81,873,320 | 2.730 | 2012-08-14 |
| 3120 | 2012-08-15 | 30,278,227 | 8,000 | 0.87 | 3,494,325,000 | 79,934,519 | 2.640 | 2012-08-13 |
| 3121 | 2012-08-13 | 30,270,227 | -10,000 | 0.87 | 3,494,325,000 | 79,610,697 | 2.630 | 2012-08-09 |
| 3122 | 2012-08-10 | 30,280,227 | 220,000 | 0.87 | 3,494,325,000 | 78,122,986 | 2.580 | 2012-08-08 |
| 3123 | 2012-08-09 | 30,060,227 | 80,000 | 0.86 | 3,494,325,000 | 78,757,795 | 2.620 | 2012-08-07 |
| 3124 | 2012-08-08 | 29,980,227 | -10,000 | 0.86 | 3,494,325,000 | 79,747,404 | 2.660 | 2012-08-06 |
| 3125 | 2012-08-07 | 29,990,227 | -60,000 | 0.86 | 3,494,325,000 | 81,273,515 | 2.710 | 2012-08-03 |
| 3126 | 2012-08-06 | 30,050,227 | -36,000 | 0.86 | 3,494,325,000 | 82,337,622 | 2.740 | 2012-08-02 |
| 3127 | 2012-08-03 | 30,086,227 | -356,000 | 0.86 | 3,494,325,000 | 81,533,675 | 2.710 | 2012-08-01 |
| 3128 | 2012-08-02 | 30,442,227 | -46,000 | 0.87 | 3,494,325,000 | 82,498,435 | 2.710 | 2012-07-31 |
| 3129 | 2012-08-01 | 30,488,227 | -382,000 | 0.87 | 3,494,325,000 | 81,403,566 | 2.670 | 2012-07-30 |
| 3130 | 2012-07-31 | 30,870,227 | -918,000 | 0.88 | 3,494,325,000 | 84,275,720 | 2.730 | 2012-07-27 |
| 3131 | 2012-07-30 | 31,788,227 | -14,000 | 0.91 | 3,494,325,000 | 84,238,802 | 2.650 | 2012-07-26 |
| 3132 | 2012-07-27 | 31,802,227 | -44,000 | 0.91 | 3,494,325,000 | 83,003,812 | 2.610 | 2012-07-25 |
| 3133 | 2012-07-26 | 31,846,227 | 26,000 | 0.91 | 3,494,325,000 | 82,163,266 | 2.580 | 2012-07-24 |
| 3134 | 2012-07-25 | 31,820,227 | 160,000 | 0.91 | 3,494,325,000 | 82,096,186 | 2.580 | 2012-07-23 |
| 3135 | 2012-07-24 | 31,660,227 | -94,000 | 0.91 | 3,494,325,000 | 85,166,011 | 2.690 | 2012-07-20 |
| 3136 | 2012-07-23 | 31,754,227 | -114,000 | 0.91 | 3,494,325,000 | 87,006,582 | 2.740 | 2012-07-19 |
| 3137 | 2012-07-20 | 31,868,227 | -116,000 | 0.91 | 3,494,325,000 | 86,044,213 | 2.700 | 2012-07-18 |
| 3138 | 2012-07-19 | 31,984,227 | -324,000 | 0.92 | 3,494,325,000 | 87,956,624 | 2.750 | 2012-07-17 |
| 3139 | 2012-07-18 | 32,308,227 | -342,000 | 0.92 | 3,494,325,000 | 87,232,213 | 2.700 | 2012-07-16 |
| 3140 | 2012-07-17 | 32,650,227 | -2,985,450 | 0.93 | 3,494,325,000 | 86,196,599 | 2.640 | 2012-07-13 |
| 3141 | 2012-07-16 | 35,635,677 | -546,000 | 1.02 | 3,494,325,000 | 88,020,122 | 2.470 | 2012-07-12 |
| 3142 | 2012-07-13 | 36,181,677 | -46,000 | 1.04 | 3,494,325,000 | 87,921,475 | 2.430 | 2012-07-11 |
| 3143 | 2012-07-12 | 36,227,677 | 6,000 | 1.04 | 3,494,325,000 | 89,120,085 | 2.460 | 2012-07-10 |
| 3144 | 2012-07-11 | 36,221,677 | 454,000 | 1.04 | 3,494,325,000 | 89,105,325 | 2.460 | 2012-07-09 |
| 3145 | 2012-07-10 | 35,767,677 | 34,000 | 1.02 | 3,494,325,000 | 87,630,809 | 2.450 | 2012-07-06 |
| 3146 | 2012-07-09 | 35,733,677 | 210,000 | 1.02 | 3,494,325,000 | 85,760,825 | 2.400 | 2012-07-05 |
| 3147 | 2012-07-06 | 35,523,677 | -48,000 | 1.02 | 3,494,325,000 | 87,388,245 | 2.460 | 2012-07-04 |
| 3148 | 2012-07-05 | 35,571,677 | 406,000 | 1.02 | 3,494,325,000 | 88,217,759 | 2.480 | 2012-07-03 |
| 3149 | 2012-07-04 | 35,165,677 | 280,000 | 1.01 | 3,494,325,000 | 86,507,565 | 2.460 | 2012-06-29 |
| 3150 | 2012-07-03 | 34,885,677 | -4,000 | 1.00 | 3,494,325,000 | 83,725,625 | 2.400 | 2012-06-28 |
| 3151 | 2012-06-29 | 34,889,677 | -294,000 | 1.00 | 3,494,325,000 | 86,177,502 | 2.470 | 2012-06-27 |
| 3152 | 2012-06-28 | 35,183,677 | -534,000 | 1.01 | 3,494,325,000 | 87,607,356 | 2.490 | 2012-06-26 |
| 3153 | 2012-06-27 | 35,717,677 | -596,000 | 1.02 | 3,494,325,000 | 90,722,900 | 2.540 | 2012-06-25 |
| 3154 | 2012-06-26 | 36,313,677 | -140,000 | 1.04 | 3,494,325,000 | 90,057,919 | 2.480 | 2012-06-22 |
| 3155 | 2012-06-25 | 36,453,677 | -786,000 | 1.04 | 3,494,325,000 | 90,769,656 | 2.490 | 2012-06-21 |
| 3156 | 2012-06-22 | 37,239,677 | -54,000 | 1.07 | 3,494,325,000 | 90,120,018 | 2.420 | 2012-06-20 |
| 3157 | 2012-06-21 | 37,293,677 | 542,000 | 1.07 | 3,494,325,000 | 88,013,078 | 2.360 | 2012-06-19 |
| 3158 | 2012-06-20 | 36,751,677 | 204,000 | 1.05 | 3,494,325,000 | 88,571,542 | 2.410 | 2012-06-18 |
| 3159 | 2012-06-19 | 36,547,677 | 544,000 | 1.05 | 3,494,325,000 | 88,445,378 | 2.420 | 2012-06-15 |
| 3160 | 2012-06-18 | 36,003,677 | -512,000 | 1.03 | 3,494,325,000 | 87,488,935 | 2.430 | 2012-06-14 |
| 3161 | 2012-06-15 | 36,515,677 | -156,000 | 1.04 | 3,494,325,000 | 92,749,820 | 2.540 | 2012-06-13 |
| 3162 | 2012-06-14 | 36,671,677 | -848,000 | 1.05 | 3,494,325,000 | 93,879,493 | 2.560 | 2012-06-12 |
| 3163 | 2012-06-13 | 37,519,677 | 820,000 | 1.07 | 3,494,325,000 | 92,673,602 | 2.470 | 2012-06-11 |
| 3164 | 2012-06-12 | 36,699,677 | -142,000 | 1.05 | 3,494,325,000 | 86,978,234 | 2.370 | 2012-06-08 |
| 3165 | 2012-06-11 | 36,841,677 | -272,000 | 1.05 | 3,494,325,000 | 85,104,274 | 2.310 | 2012-06-07 |
| 3166 | 2012-06-08 | 37,113,677 | -136,000 | 1.06 | 3,494,325,000 | 85,732,594 | 2.310 | 2012-06-06 |
| 3167 | 2012-06-07 | 37,249,677 | -392,000 | 1.07 | 3,494,325,000 | 84,556,767 | 2.270 | 2012-06-05 |
| 3168 | 2012-06-06 | 37,641,677 | -1,316,000 | 1.08 | 3,494,325,000 | 82,435,273 | 2.190 | 2012-06-04 |
| 3169 | 2012-06-05 | 38,957,677 | 458,000 | 1.11 | 3,494,325,000 | 88,433,927 | 2.270 | 2012-06-01 |
| 3170 | 2012-06-04 | 38,499,677 | 1,144,000 | 1.10 | 3,494,325,000 | 84,314,293 | 2.190 | 2012-05-31 |
| 3171 | 2012-06-01 | 37,355,677 | -288,000 | 1.07 | 3,494,325,000 | 85,918,057 | 2.300 | 2012-05-30 |
| 3172 | 2012-05-31 | 37,643,677 | -88,000 | 1.08 | 3,494,325,000 | 89,591,951 | 2.380 | 2012-05-29 |
| 3173 | 2012-05-30 | 37,731,677 | 418,000 | 1.08 | 3,494,325,000 | 85,650,907 | 2.270 | 2012-05-28 |
| 3174 | 2012-05-29 | 37,313,677 | 1,140,000 | 1.07 | 3,494,325,000 | 83,955,773 | 2.250 | 2012-05-25 |
| 3175 | 2012-05-28 | 36,173,677 | -1,204,000 | 1.04 | 3,494,325,000 | 81,752,510 | 2.260 | 2012-05-24 |
| 3176 | 2012-05-25 | 37,377,677 | 154,000 | 1.07 | 3,494,325,000 | 85,968,657 | 2.300 | 2012-05-23 |
| 3177 | 2012-05-24 | 37,223,677 | 474,000 | 1.07 | 3,494,325,000 | 87,475,641 | 2.350 | 2012-05-22 |
| 3178 | 2012-05-23 | 36,749,677 | -16,000 | 1.05 | 3,494,325,000 | 85,994,244 | 2.340 | 2012-05-21 |
| 3179 | 2012-05-22 | 36,765,677 | 12,000 | 1.05 | 3,494,325,000 | 86,766,998 | 2.360 | 2012-05-18 |
| 3180 | 2012-05-21 | 36,753,677 | -42,000 | 1.05 | 3,494,325,000 | 88,576,362 | 2.410 | 2012-05-17 |
| 3181 | 2012-05-18 | 36,795,677 | 260,000 | 1.05 | 3,494,325,000 | 89,045,538 | 2.420 | 2012-05-16 |
| 3182 | 2012-05-17 | 36,535,677 | 662,000 | 1.05 | 3,494,325,000 | 87,685,625 | 2.400 | 2012-05-15 |
| 3183 | 2012-05-16 | 35,873,677 | -68,000 | 1.03 | 3,494,325,000 | 89,684,193 | 2.500 | 2012-05-14 |
| 3184 | 2012-05-15 | 35,941,677 | 162,000 | 1.03 | 3,494,325,000 | 91,291,860 | 2.540 | 2012-05-11 |
| 3185 | 2012-05-14 | 35,779,677 | 82,000 | 1.02 | 3,494,325,000 | 92,311,567 | 2.580 | 2012-05-10 |
| 3186 | 2012-05-11 | 35,697,677 | -38,000 | 1.02 | 3,494,325,000 | 94,955,821 | 2.660 | 2012-05-09 |
| 3187 | 2012-05-10 | 35,735,677 | -6,000 | 1.02 | 3,494,325,000 | 95,414,258 | 2.670 | 2012-05-08 |
| 3188 | 2012-05-09 | 35,741,677 | -130,000 | 1.02 | 3,494,325,000 | 97,574,778 | 2.730 | 2012-05-07 |
| 3189 | 2012-05-08 | 35,871,677 | -508,000 | 1.03 | 3,494,325,000 | 97,929,678 | 2.730 | 2012-05-04 |
| 3190 | 2012-05-07 | 36,379,677 | 354,000 | 1.04 | 3,494,325,000 | 97,133,738 | 2.670 | 2012-05-03 |
| 3191 | 2012-05-04 | 36,025,677 | 90,000 | 1.03 | 3,494,325,000 | 96,188,558 | 2.670 | 2012-05-02 |
| 3192 | 2012-05-03 | 35,935,677 | -60,000 | 1.03 | 3,494,325,000 | 93,073,403 | 2.590 | 2012-04-30 |
| 3193 | 2012-05-02 | 35,995,677 | 220,000 | 1.03 | 3,494,325,000 | 92,508,890 | 2.570 | 2012-04-27 |
| 3194 | 2012-04-30 | 35,775,677 | 426,000 | 1.02 | 3,494,325,000 | 92,301,247 | 2.580 | 2012-04-26 |
| 3195 | 2012-04-27 | 35,349,677 | -190,000 | 1.01 | 3,494,325,000 | 88,020,696 | 2.490 | 2012-04-25 |
| 3196 | 2012-04-26 | 35,539,677 | -14,000 | 1.02 | 3,494,325,000 | 85,295,225 | 2.400 | 2012-04-24 |
| 3197 | 2012-04-25 | 35,553,677 | 314,000 | 1.02 | 3,494,325,000 | 81,417,920 | 2.290 | 2012-04-23 |
| 3198 | 2012-04-24 | 35,239,677 | 326,000 | 1.01 | 3,494,325,000 | 79,994,067 | 2.270 | 2012-04-20 |
| 3199 | 2012-04-23 | 34,913,677 | 416,000 | 1.00 | 3,494,325,000 | 78,904,910 | 2.260 | 2012-04-19 |
| 3200 | 2012-04-20 | 34,497,677 | 308,000 | 0.99 | 3,494,325,000 | 78,999,680 | 2.290 | 2012-04-18 |
| 3201 | 2012-04-19 | 34,189,677 | 432,000 | 0.98 | 3,494,325,000 | 76,242,980 | 2.230 | 2012-04-17 |
| 3202 | 2012-04-18 | 33,757,677 | 600,000 | 0.97 | 3,494,325,000 | 78,317,811 | 2.320 | 2012-04-16 |
| 3203 | 2012-04-17 | 33,157,677 | 362,000 | 0.95 | 3,494,325,000 | 80,904,732 | 2.440 | 2012-04-13 |
| 3204 | 2012-04-16 | 32,795,677 | 108,000 | 0.94 | 3,494,325,000 | 79,037,582 | 2.410 | 2012-04-12 |
| 3205 | 2012-04-13 | 32,687,677 | 1,006,000 | 0.94 | 3,494,325,000 | 77,469,794 | 2.370 | 2012-04-11 |
| 3206 | 2012-04-12 | 31,681,677 | 244,000 | 0.91 | 3,494,325,000 | 78,570,559 | 2.480 | 2012-04-10 |
| 3207 | 2012-04-11 | 31,437,677 | -150,000 | 0.90 | 3,494,325,000 | 80,794,830 | 2.570 | 2012-04-05 |
| 3208 | 2012-04-10 | 31,587,677 | 70,000 | 0.90 | 3,494,325,000 | 79,600,946 | 2.520 | 2012-04-03 |
| 3209 | 2012-04-05 | 31,517,677 | -4,000 | 0.90 | 3,494,325,000 | 79,739,723 | 2.530 | 2012-04-02 |
| 3210 | 2012-04-03 | 31,521,677 | 66,000 | 0.90 | 3,494,325,000 | 80,380,276 | 2.550 | 2012-03-30 |
| 3211 | 2012-04-02 | 31,455,677 | -44,000 | 0.90 | 3,494,325,000 | 78,953,749 | 2.510 | 2012-03-29 |
| 3212 | 2012-03-30 | 31,499,677 | 578,000 | 0.90 | 3,494,325,000 | 79,694,183 | 2.530 | 2012-03-28 |
| 3213 | 2012-03-29 | 30,921,677 | 244,000 | 0.88 | 3,494,325,000 | 81,633,227 | 2.640 | 2012-03-27 |
| 3214 | 2012-03-28 | 30,677,677 | 318,000 | 0.88 | 3,494,325,000 | 79,761,960 | 2.600 | 2012-03-26 |
| 3215 | 2012-03-27 | 30,359,677 | 98,000 | 0.87 | 3,494,325,000 | 79,845,951 | 2.630 | 2012-03-23 |
| 3216 | 2012-03-26 | 30,261,677 | 160,000 | 0.87 | 3,494,325,000 | 81,101,294 | 2.680 | 2012-03-22 |
| 3217 | 2012-03-23 | 30,101,677 | -88,000 | 0.86 | 3,494,325,000 | 82,478,595 | 2.740 | 2012-03-21 |
| 3218 | 2012-03-22 | 30,189,677 | 206,000 | 0.86 | 3,494,325,000 | 83,625,405 | 2.770 | 2012-03-20 |
| 3219 | 2012-03-21 | 29,983,677 | -20,000 | 0.86 | 3,494,325,000 | 84,553,969 | 2.820 | 2012-03-19 |
| 3220 | 2012-03-20 | 30,003,677 | 394,000 | 0.86 | 3,494,325,000 | 86,110,553 | 2.870 | 2012-03-16 |
| 3221 | 2012-03-19 | 29,609,677 | 190,000 | 0.85 | 3,494,325,000 | 84,387,579 | 2.850 | 2012-03-15 |
| 3222 | 2012-03-16 | 29,419,677 | 210,000 | 0.84 | 3,494,325,000 | 84,434,473 | 2.870 | 2012-03-14 |
| 3223 | 2012-03-15 | 29,209,677 | 98,000 | 0.84 | 3,494,325,000 | 84,415,967 | 2.890 | 2012-03-13 |
| 3224 | 2012-03-14 | 29,111,677 | 588,000 | 0.83 | 3,494,325,000 | 85,297,214 | 2.930 | 2012-03-12 |
| 3225 | 2012-03-13 | 28,523,677 | 62,000 | 0.82 | 3,494,325,000 | 83,289,137 | 2.920 | 2012-03-09 |
| 3226 | 2012-03-12 | 28,461,677 | -174,000 | 0.81 | 3,494,325,000 | 84,246,564 | 2.960 | 2012-03-08 |
| 3227 | 2012-03-09 | 28,635,677 | 148,000 | 0.82 | 3,494,325,000 | 81,898,036 | 2.860 | 2012-03-07 |
| 3228 | 2012-03-08 | 28,487,677 | 44,000 | 0.82 | 3,494,325,000 | 82,044,510 | 2.880 | 2012-03-06 |
| 3229 | 2012-03-07 | 28,443,677 | 118,000 | 0.81 | 3,494,325,000 | 83,055,537 | 2.920 | 2012-03-05 |
| 3230 | 2012-03-06 | 28,325,677 | -138,000 | 0.81 | 3,494,325,000 | 84,977,031 | 3.000 | 2012-03-02 |
| 3231 | 2012-03-05 | 28,463,677 | 290,000 | 0.81 | 3,494,325,000 | 85,106,394 | 2.990 | 2012-03-01 |
| 3232 | 2012-03-02 | 28,173,677 | -204,000 | 0.81 | 3,494,325,000 | 84,239,294 | 2.990 | 2012-02-29 |
| 3233 | 2012-03-01 | 28,377,677 | 296,000 | 0.81 | 3,494,325,000 | 83,430,370 | 2.940 | 2012-02-28 |
| 3234 | 2012-02-29 | 28,081,677 | -154,000 | 0.80 | 3,494,325,000 | 80,875,230 | 2.880 | 2012-02-27 |
| 3235 | 2012-02-28 | 28,235,677 | 846,000 | 0.81 | 3,494,325,000 | 81,883,463 | 2.900 | 2012-02-24 |
| 3236 | 2012-02-27 | 27,389,677 | -6,000 | 0.78 | 3,494,325,000 | 82,442,928 | 3.010 | 2012-02-23 |
| 3237 | 2012-02-24 | 27,395,677 | 72,000 | 0.78 | 3,494,325,000 | 84,652,642 | 3.090 | 2012-02-22 |
| 3238 | 2012-02-23 | 27,323,677 | -28,000 | 0.78 | 3,494,325,000 | 83,610,452 | 3.060 | 2012-02-21 |
| 3239 | 2012-02-22 | 27,351,677 | -368,000 | 0.78 | 3,494,325,000 | 85,610,749 | 3.130 | 2012-02-20 |
| 3240 | 2012-02-21 | 27,719,677 | 28,000 | 0.79 | 3,494,325,000 | 83,436,228 | 3.010 | 2012-02-17 |
| 3241 | 2012-02-20 | 27,691,677 | 158,000 | 0.79 | 3,494,325,000 | 83,905,781 | 3.030 | 2012-02-16 |
| 3242 | 2012-02-17 | 27,533,677 | 1,252,000 | 0.79 | 3,494,325,000 | 84,528,388 | 3.070 | 2012-02-15 |
| 3243 | 2012-02-16 | 26,281,677 | -46,000 | 0.75 | 3,494,325,000 | 79,107,848 | 3.010 | 2012-02-14 |
| 3244 | 2012-02-15 | 26,327,677 | 270,000 | 0.75 | 3,494,325,000 | 80,036,138 | 3.040 | 2012-02-13 |
| 3245 | 2012-02-14 | 26,057,677 | -54,000 | 0.75 | 3,494,325,000 | 79,736,492 | 3.060 | 2012-02-10 |
| 3246 | 2012-02-13 | 26,111,677 | 56,000 | 0.75 | 3,494,325,000 | 79,118,381 | 3.030 | 2012-02-09 |
| 3247 | 2012-02-10 | 26,055,677 | -70,000 | 0.75 | 3,494,325,000 | 76,603,690 | 2.940 | 2012-02-08 |
| 3248 | 2012-02-09 | 26,125,677 | 92,000 | 0.75 | 3,494,325,000 | 74,980,693 | 2.870 | 2012-02-07 |
| 3249 | 2012-02-08 | 26,033,677 | -18,000 | 0.75 | 3,494,325,000 | 74,716,653 | 2.870 | 2012-02-06 |
| 3250 | 2012-02-07 | 26,051,677 | -390,000 | 0.75 | 3,494,325,000 | 76,331,414 | 2.930 | 2012-02-03 |
| 3251 | 2012-02-06 | 26,441,677 | -556,000 | 0.76 | 3,494,325,000 | 77,209,697 | 2.920 | 2012-02-02 |
| 3252 | 2012-02-03 | 26,997,677 | 362,000 | 0.77 | 3,494,325,000 | 74,783,565 | 2.770 | 2012-02-01 |
| 3253 | 2012-02-02 | 26,635,677 | 504,000 | 0.76 | 3,494,325,000 | 73,514,469 | 2.760 | 2012-01-31 |
| 3254 | 2012-02-01 | 26,131,677 | 4,000 | 0.75 | 3,494,325,000 | 73,430,012 | 2.810 | 2012-01-30 |
| 3255 | 2012-01-31 | 26,127,677 | -106,000 | 0.75 | 3,494,325,000 | 76,031,540 | 2.910 | 2012-01-27 |
| 3256 | 2012-01-30 | 26,233,677 | -196,000 | 0.75 | 3,494,325,000 | 76,864,674 | 2.930 | 2012-01-26 |
| 3257 | 2012-01-27 | 26,429,677 | 224,000 | 0.76 | 3,494,325,000 | 75,060,283 | 2.840 | 2012-01-20 |
| 3258 | 2012-01-26 | 26,205,677 | -30,000 | 0.75 | 3,494,325,000 | 74,424,123 | 2.840 | 2012-01-19 |
| 3259 | 2012-01-20 | 26,235,677 | -74,000 | 0.75 | 3,494,325,000 | 73,459,896 | 2.800 | 2012-01-18 |
| 3260 | 2012-01-19 | 26,309,677 | -8,000 | 0.75 | 3,494,325,000 | 73,403,999 | 2.790 | 2012-01-17 |
| 3261 | 2012-01-18 | 26,317,677 | 180,000 | 0.75 | 3,494,325,000 | 71,320,905 | 2.710 | 2012-01-16 |
| 3262 | 2012-01-17 | 26,137,677 | 64,000 | 0.75 | 3,494,325,000 | 74,492,379 | 2.850 | 2012-01-13 |
| 3263 | 2012-01-16 | 26,073,677 | -230,000 | 0.75 | 3,494,325,000 | 74,570,716 | 2.860 | 2012-01-12 |
| 3264 | 2012-01-13 | 26,303,677 | 110,000 | 0.75 | 3,494,325,000 | 73,650,296 | 2.800 | 2012-01-11 |
| 3265 | 2012-01-12 | 26,193,677 | -68,000 | 0.75 | 3,494,325,000 | 73,604,232 | 2.810 | 2012-01-10 |
| 3266 | 2012-01-11 | 26,261,677 | -92,000 | 0.75 | 3,494,325,000 | 71,694,378 | 2.730 | 2012-01-09 |
| 3267 | 2012-01-10 | 26,353,677 | 120,000 | 0.75 | 3,494,325,000 | 70,364,318 | 2.670 | 2012-01-06 |
| 3268 | 2012-01-09 | 26,233,677 | 224,000 | 0.75 | 3,494,325,000 | 70,043,918 | 2.670 | 2012-01-05 |
| 3269 | 2012-01-06 | 26,009,677 | -188,000 | 0.74 | 3,494,325,000 | 71,786,709 | 2.760 | 2012-01-04 |
| 3270 | 2012-01-05 | 26,197,677 | 10,000 | 0.75 | 3,494,325,000 | 74,139,426 | 2.830 | 2012-01-03 |
| 3271 | 2012-01-04 | 26,187,677 | -50,000 | 0.75 | 3,494,325,000 | 72,277,989 | 2.760 | 2011-12-30 |
| 3272 | 2012-01-03 | 26,237,677 | 30,000 | 0.75 | 3,494,325,000 | 72,153,612 | 2.750 | 2011-12-29 |
| 3273 | 2011-12-30 | 26,207,677 | -164,000 | 0.75 | 3,494,325,000 | 72,333,189 | 2.760 | 2011-12-28 |
| 3274 | 2011-12-29 | 26,371,677 | -24,000 | 0.75 | 3,494,325,000 | 74,631,846 | 2.830 | 2011-12-23 |
| 3275 | 2011-12-28 | 26,395,677 | -30,000 | 0.76 | 3,494,325,000 | 73,643,939 | 2.790 | 2011-12-22 |
| 3276 | 2011-12-23 | 26,425,677 | -284,000 | 0.76 | 3,494,325,000 | 73,199,125 | 2.770 | 2011-12-21 |
| 3277 | 2011-12-22 | 26,709,677 | 26,000 | 0.76 | 3,494,325,000 | 72,383,225 | 2.710 | 2011-12-20 |
| 3278 | 2011-12-21 | 26,683,677 | 130,000 | 0.76 | 3,494,325,000 | 72,579,601 | 2.720 | 2011-12-19 |
| 3279 | 2011-12-20 | 26,553,677 | -44,000 | 0.76 | 3,494,325,000 | 74,084,759 | 2.790 | 2011-12-16 |
| 3280 | 2011-12-19 | 26,597,677 | 604,000 | 0.76 | 3,494,325,000 | 70,217,867 | 2.640 | 2011-12-15 |
| 3281 | 2011-12-16 | 25,993,677 | 774,000 | 0.74 | 3,494,325,000 | 71,742,549 | 2.760 | 2011-12-14 |
| 3282 | 2011-12-15 | 25,219,677 | 706,000 | 0.72 | 3,494,325,000 | 67,840,931 | 2.690 | 2011-12-13 |
| 3283 | 2011-12-14 | 24,513,677 | 492,000 | 0.70 | 3,494,325,000 | 67,657,749 | 2.760 | 2011-12-12 |
| 3284 | 2011-12-13 | 24,021,677 | 362,000 | 0.69 | 3,494,325,000 | 68,461,779 | 2.850 | 2011-12-09 |
| 3285 | 2011-12-12 | 23,659,677 | 32,000 | 0.68 | 3,494,325,000 | 70,505,837 | 2.980 | 2011-12-08 |
| 3286 | 2011-12-09 | 23,627,677 | 600,000 | 0.68 | 3,494,325,000 | 71,355,585 | 3.020 | 2011-12-07 |
| 3287 | 2011-12-08 | 23,027,677 | 130,000 | 0.66 | 3,494,325,000 | 69,543,585 | 3.020 | 2011-12-06 |
| 3288 | 2011-12-07 | 22,897,677 | -54,000 | 0.66 | 3,494,325,000 | 72,814,613 | 3.180 | 2011-12-05 |
| 3289 | 2011-12-06 | 22,951,677 | -174,000 | 0.66 | 3,494,325,000 | 72,986,333 | 3.180 | 2011-12-02 |
| 3290 | 2011-12-05 | 23,125,677 | -306,000 | 0.66 | 3,494,325,000 | 76,314,734 | 3.300 | 2011-12-01 |
| 3291 | 2011-12-02 | 23,431,677 | -530,000 | 0.67 | 3,494,325,000 | 74,981,366 | 3.200 | 2011-11-30 |
| 3292 | 2011-12-01 | 23,961,677 | -240,000 | 0.69 | 3,494,325,000 | 76,677,366 | 3.200 | 2011-11-29 |
| 3293 | 2011-11-30 | 24,201,677 | -270,000 | 0.69 | 3,494,325,000 | 75,509,232 | 3.120 | 2011-11-28 |
| 3294 | 2011-11-29 | 24,471,677 | -808,000 | 0.70 | 3,494,325,000 | 73,415,031 | 3.000 | 2011-11-25 |
| 3295 | 2011-11-28 | 25,279,677 | 30,000 | 0.72 | 3,494,325,000 | 74,575,047 | 2.950 | 2011-11-24 |
| 3296 | 2011-11-25 | 25,249,677 | 72,000 | 0.72 | 3,494,325,000 | 73,476,560 | 2.910 | 2011-11-23 |
| 3297 | 2011-11-24 | 25,177,677 | -140,000 | 0.72 | 3,494,325,000 | 73,015,263 | 2.900 | 2011-11-22 |
| 3298 | 2011-11-23 | 25,317,677 | -132,000 | 0.72 | 3,494,325,000 | 73,168,087 | 2.890 | 2011-11-21 |
| 3299 | 2011-11-22 | 25,449,677 | 22,000 | 0.73 | 3,494,325,000 | 74,822,050 | 2.940 | 2011-11-18 |
| 3300 | 2011-11-21 | 25,427,677 | 318,000 | 0.73 | 3,494,325,000 | 75,265,924 | 2.960 | 2011-11-17 |
| 3301 | 2011-11-18 | 25,109,677 | 20,000 | 0.72 | 3,494,325,000 | 76,082,321 | 3.030 | 2011-11-16 |
| 3302 | 2011-11-17 | 25,089,677 | 118,000 | 0.72 | 3,494,325,000 | 78,028,895 | 3.110 | 2011-11-15 |
| 3303 | 2011-11-16 | 24,971,677 | -52,000 | 0.71 | 3,494,325,000 | 77,162,482 | 3.090 | 2011-11-14 |
| 3304 | 2011-11-15 | 25,023,677 | 68,000 | 0.72 | 3,494,325,000 | 73,819,847 | 2.950 | 2011-11-11 |
| 3305 | 2011-11-14 | 24,955,677 | -182,000 | 0.71 | 3,494,325,000 | 74,118,361 | 2.970 | 2011-11-10 |
| 3306 | 2011-11-11 | 25,137,677 | 142,000 | 0.72 | 3,494,325,000 | 77,675,422 | 3.090 | 2011-11-09 |
| 3307 | 2011-11-10 | 24,995,677 | -16,000 | 0.72 | 3,494,325,000 | 77,486,599 | 3.100 | 2011-11-08 |
| 3308 | 2011-11-09 | 25,011,677 | -54,000 | 0.72 | 3,494,325,000 | 79,287,016 | 3.170 | 2011-11-07 |
| 3309 | 2011-11-08 | 25,065,677 | -386,000 | 0.72 | 3,494,325,000 | 80,210,166 | 3.200 | 2011-11-04 |
| 3310 | 2011-11-07 | 25,451,677 | -492,000 | 0.73 | 3,494,325,000 | 79,409,232 | 3.120 | 2011-11-03 |
| 3311 | 2011-11-04 | 25,943,677 | -250,000 | 0.74 | 3,494,325,000 | 80,165,962 | 3.090 | 2011-11-02 |
| 3312 | 2011-11-03 | 26,193,677 | 262,000 | 0.75 | 3,494,325,000 | 77,533,284 | 2.960 | 2011-11-01 |
| 3313 | 2011-11-02 | 25,931,677 | 20,000 | 0.74 | 3,494,325,000 | 80,647,515 | 3.110 | 2011-10-31 |
| 3314 | 2011-11-01 | 25,911,677 | -90,000 | 0.74 | 3,494,325,000 | 82,399,133 | 3.180 | 2011-10-28 |
| 3315 | 2011-10-31 | 26,001,677 | -722,000 | 0.74 | 3,494,325,000 | 83,985,417 | 3.230 | 2011-10-27 |
| 3316 | 2011-10-28 | 26,723,677 | 98,000 | 0.76 | 3,494,325,000 | 77,498,663 | 2.900 | 2011-10-26 |
| 3317 | 2011-10-27 | 26,625,677 | -28,000 | 0.76 | 3,494,325,000 | 74,285,639 | 2.790 | 2011-10-25 |
| 3318 | 2011-10-26 | 26,653,677 | -676,000 | 0.76 | 3,494,325,000 | 75,163,369 | 2.820 | 2011-10-24 |
| 3319 | 2011-10-25 | 27,329,677 | -12,000 | 0.78 | 3,494,325,000 | 71,603,754 | 2.620 | 2011-10-21 |
| 3320 | 2011-10-24 | 27,341,677 | 396,000 | 0.78 | 3,494,325,000 | 69,447,860 | 2.540 | 2011-10-20 |
| 3321 | 2011-10-21 | 26,945,677 | 218,000 | 0.77 | 3,494,325,000 | 70,597,674 | 2.620 | 2011-10-19 |
| 3322 | 2011-10-20 | 26,727,677 | 6,000 | 0.76 | 3,494,325,000 | 69,491,960 | 2.600 | 2011-10-18 |
| 3323 | 2011-10-19 | 26,721,677 | -96,000 | 0.76 | 3,494,325,000 | 76,156,779 | 2.850 | 2011-10-17 |
| 3324 | 2011-10-18 | 26,817,677 | -48,000 | 0.77 | 3,494,325,000 | 74,284,965 | 2.770 | 2011-10-14 |
| 3325 | 2011-10-17 | 26,865,677 | -564,000 | 0.77 | 3,494,325,000 | 76,029,866 | 2.830 | 2011-10-13 |
| 3326 | 2011-10-14 | 27,429,677 | -654,000 | 0.78 | 3,494,325,000 | 76,254,502 | 2.780 | 2011-10-12 |
| 3327 | 2011-10-13 | 28,083,677 | -442,000 | 0.80 | 3,494,325,000 | 73,860,071 | 2.630 | 2011-10-11 |
| 3328 | 2011-10-12 | 28,525,677 | -78,000 | 0.82 | 3,494,325,000 | 68,461,625 | 2.400 | 2011-10-10 |
| 3329 | 2011-10-11 | 28,603,677 | -332,000 | 0.82 | 3,494,325,000 | 69,506,935 | 2.430 | 2011-10-07 |
| 3330 | 2011-10-10 | 28,935,677 | 230,000 | 0.83 | 3,494,325,000 | 67,130,771 | 2.320 | 2011-10-06 |
| 3331 | 2011-10-07 | 28,705,677 | 938,000 | 0.82 | 3,494,325,000 | 60,568,978 | 2.110 | 2011-10-04 |
| 3332 | 2011-10-06 | 27,767,677 | 240,000 | 0.79 | 3,494,325,000 | 62,199,596 | 2.240 | 2011-10-03 |
| 3333 | 2011-10-04 | 27,527,677 | 436,000 | 0.79 | 3,494,325,000 | 68,268,639 | 2.480 | 2011-09-30 |
| 3334 | 2011-10-03 | 27,091,677 | 84,000 | 0.78 | 3,494,325,000 | 73,689,361 | 2.720 | 2011-09-28 |
| 3335 | 2011-09-30 | 27,007,677 | 122,000 | 0.77 | 3,494,325,000 | 73,460,881 | 2.720 | 2011-09-27 |
| 3336 | 2011-09-28 | 26,885,677 | -196,000 | 0.77 | 3,494,325,000 | 69,902,760 | 2.600 | 2011-09-26 |
| 3337 | 2011-09-27 | 27,081,677 | -34,000 | 0.78 | 3,494,325,000 | 75,287,062 | 2.780 | 2011-09-23 |
| 3338 | 2011-09-26 | 27,115,677 | 660,000 | 0.78 | 3,494,325,000 | 71,585,387 | 2.640 | 2011-09-22 |
| 3339 | 2011-09-23 | 26,455,677 | -498,000 | 0.76 | 3,494,325,000 | 78,573,361 | 2.970 | 2011-09-21 |
| 3340 | 2011-09-22 | 26,953,677 | 320,000 | 0.77 | 3,494,325,000 | 76,817,979 | 2.850 | 2011-09-20 |
| 3341 | 2011-09-21 | 26,633,677 | 62,000 | 0.76 | 3,494,325,000 | 80,433,705 | 3.020 | 2011-09-19 |
| 3342 | 2011-09-20 | 26,571,677 | 36,000 | 0.76 | 3,494,325,000 | 84,497,933 | 3.180 | 2011-09-16 |
| 3343 | 2011-09-19 | 26,535,677 | -16,000 | 0.76 | 3,494,325,000 | 83,322,026 | 3.140 | 2011-09-15 |
| 3344 | 2011-09-16 | 26,551,677 | 273,000 | 0.76 | 3,494,325,000 | 82,575,715 | 3.110 | 2011-09-14 |
| 3345 | 2011-09-15 | 26,278,677 | 620,000 | 0.75 | 3,494,325,000 | 84,354,553 | 3.210 | 2011-09-12 |
| 3346 | 2011-09-14 | 25,658,677 | 200,000 | 0.73 | 3,494,325,000 | 87,496,089 | 3.410 | 2011-09-09 |
| 3347 | 2011-09-12 | 25,458,677 | 90,000 | 0.73 | 3,494,325,000 | 87,323,262 | 3.430 | 2011-09-08 |
| 3348 | 2011-09-09 | 25,368,677 | 18,000 | 0.73 | 3,494,325,000 | 88,029,309 | 3.470 | 2011-09-07 |
| 3349 | 2011-09-08 | 25,350,677 | 134,000 | 0.73 | 3,494,325,000 | 87,966,849 | 3.470 | 2011-09-06 |
| 3350 | 2011-09-07 | 25,216,677 | 648,000 | 0.72 | 3,494,325,000 | 86,493,202 | 3.430 | 2011-09-05 |
| 3351 | 2011-09-06 | 24,568,677 | 110,000 | 0.70 | 3,494,325,000 | 87,955,864 | 3.580 | 2011-09-02 |
| 3352 | 2011-09-05 | 24,458,677 | 628,000 | 0.70 | 3,494,325,000 | 88,051,237 | 3.600 | 2011-09-01 |
| 3353 | 2011-09-02 | 23,830,677 | 126,000 | 0.68 | 3,494,325,000 | 88,888,425 | 3.730 | 2011-08-31 |
| 3354 | 2011-09-01 | 23,704,677 | -606,000 | 0.68 | 3,494,325,000 | 90,077,773 | 3.800 | 2011-08-30 |
| 3355 | 2011-08-31 | 24,310,677 | -455,000 | 0.70 | 3,494,325,000 | 90,435,718 | 3.720 | 2011-08-29 |
| 3356 | 2011-08-30 | 24,765,677 | 48,000 | 0.71 | 3,494,325,000 | 89,156,437 | 3.600 | 2011-08-26 |
| 3357 | 2011-08-29 | 24,717,677 | -410,000 | 0.71 | 3,494,325,000 | 92,196,935 | 3.730 | 2011-08-25 |
| 3358 | 2011-08-26 | 25,127,677 | -336,000 | 0.72 | 3,494,325,000 | 92,469,851 | 3.680 | 2011-08-24 |
| 3359 | 2011-08-25 | 25,463,677 | -80,000 | 0.73 | 3,494,325,000 | 96,252,699 | 3.780 | 2011-08-23 |
| 3360 | 2011-08-24 | 25,543,677 | 284,000 | 0.73 | 3,494,325,000 | 91,957,237 | 3.600 | 2011-08-22 |
| 3361 | 2011-08-23 | 25,259,677 | -298,000 | 0.72 | 3,494,325,000 | 93,460,805 | 3.700 | 2011-08-19 |
| 3362 | 2011-08-22 | 25,557,677 | 72,000 | 0.73 | 3,494,325,000 | 93,285,521 | 3.650 | 2011-08-18 |
| 3363 | 2011-08-19 | 25,485,677 | -116,000 | 0.73 | 3,494,325,000 | 96,590,716 | 3.790 | 2011-08-17 |
| 3364 | 2011-08-18 | 25,601,677 | -356,000 | 0.73 | 3,494,325,000 | 96,774,339 | 3.780 | 2011-08-16 |
| 3365 | 2011-08-17 | 25,957,677 | -656,000 | 0.74 | 3,494,325,000 | 99,937,056 | 3.850 | 2011-08-15 |
| 3366 | 2011-08-16 | 26,613,677 | -628,000 | 0.76 | 3,494,325,000 | 99,002,878 | 3.720 | 2011-08-12 |
| 3367 | 2011-08-15 | 27,241,677 | 19,000 | 0.78 | 3,494,325,000 | 98,342,454 | 3.610 | 2011-08-11 |
| 3368 | 2011-08-12 | 27,222,677 | 512,000 | 0.78 | 3,494,325,000 | 92,284,875 | 3.390 | 2011-08-10 |
| 3369 | 2011-08-11 | 26,710,677 | 166,000 | 0.76 | 3,494,325,000 | 90,014,981 | 3.370 | 2011-08-09 |
| 3370 | 2011-08-10 | 26,544,677 | 996,000 | 0.76 | 3,494,325,000 | 88,924,668 | 3.350 | 2011-08-08 |
| 3371 | 2011-08-09 | 25,548,677 | 412,000 | 0.73 | 3,494,325,000 | 86,865,502 | 3.400 | 2011-08-05 |
| 3372 | 2011-08-08 | 25,136,677 | 150,000 | 0.72 | 3,494,325,000 | 91,497,504 | 3.640 | 2011-08-04 |
| 3373 | 2011-08-05 | 24,986,677 | 190,000 | 0.72 | 3,494,325,000 | 92,200,838 | 3.690 | 2011-08-03 |
| 3374 | 2011-08-04 | 24,796,677 | -1,181,000 | 0.71 | 3,494,325,000 | 93,483,472 | 3.770 | 2011-08-02 |
| 3375 | 2011-08-03 | 25,977,677 | -434,000 | 0.74 | 3,494,325,000 | 102,611,824 | 3.950 | 2011-08-01 |
| 3376 | 2011-08-02 | 26,411,677 | -488,000 | 0.76 | 3,494,325,000 | 103,269,657 | 3.910 | 2011-07-29 |
| 3377 | 2011-08-01 | 26,899,677 | -64,000 | 0.77 | 3,494,325,000 | 106,253,724 | 3.950 | 2011-07-28 |
| 3378 | 2011-07-29 | 26,963,677 | -500,020 | 0.77 | 3,494,325,000 | 109,202,892 | 4.050 | 2011-07-27 |
| 3379 | 2011-07-28 | 27,463,697 | -1,082,000 | 0.79 | 3,494,325,000 | 112,051,884 | 4.080 | 2011-07-26 |
| 3380 | 2011-07-27 | 28,545,697 | -3,489,000 | 0.82 | 3,494,325,000 | 113,040,960 | 3.960 | 2011-07-25 |
| 3381 | 2011-07-26 | 32,034,697 | -408,000 | 0.92 | 3,494,325,000 | 121,091,155 | 3.780 | 2011-07-22 |
| 3382 | 2011-07-25 | 32,442,697 | -252,000 | 0.93 | 3,494,325,000 | 120,037,979 | 3.700 | 2011-07-21 |
| 3383 | 2011-07-22 | 32,694,697 | -478,000 | 0.94 | 3,494,325,000 | 120,316,485 | 3.680 | 2011-07-20 |
| 3384 | 2011-07-21 | 33,172,697 | -76,000 | 0.95 | 3,494,325,000 | 119,089,982 | 3.590 | 2011-07-19 |
| 3385 | 2011-07-20 | 33,248,697 | -266,000 | 0.95 | 3,494,325,000 | 122,022,718 | 3.670 | 2011-07-18 |
| 3386 | 2011-07-19 | 33,514,697 | -522,000 | 0.96 | 3,494,325,000 | 124,339,526 | 3.710 | 2011-07-15 |
| 3387 | 2011-07-18 | 34,036,697 | -170,000 | 0.97 | 3,494,325,000 | 122,872,476 | 3.610 | 2011-07-14 |
| 3388 | 2011-07-15 | 34,206,697 | 24,000 | 0.98 | 3,494,325,000 | 120,065,506 | 3.510 | 2011-07-13 |
| 3389 | 2011-07-14 | 34,182,697 | -106,000 | 0.98 | 3,494,325,000 | 116,221,170 | 3.400 | 2011-07-12 |
| 3390 | 2011-07-13 | 34,288,697 | -286,000 | 0.98 | 3,494,325,000 | 122,067,761 | 3.560 | 2011-07-11 |
| 3391 | 2011-07-12 | 34,574,697 | -916,000 | 0.99 | 3,494,325,000 | 121,702,933 | 3.520 | 2011-07-08 |
| 3392 | 2011-07-11 | 35,490,697 | -56,000 | 1.02 | 3,494,325,000 | 122,442,905 | 3.450 | 2011-07-07 |
| 3393 | 2011-07-08 | 35,546,697 | -10,000 | 1.02 | 3,494,325,000 | 123,347,039 | 3.470 | 2011-07-06 |
| 3394 | 2011-07-07 | 35,556,697 | -54,000 | 1.02 | 3,494,325,000 | 124,092,873 | 3.490 | 2011-07-05 |
| 3395 | 2011-07-06 | 35,610,697 | -268,000 | 1.02 | 3,494,325,000 | 124,281,333 | 3.490 | 2011-07-04 |
| 3396 | 2011-07-05 | 35,878,697 | -228,000 | 1.03 | 3,494,325,000 | 124,140,292 | 3.460 | 2011-06-30 |
| 3397 | 2011-07-04 | 36,106,697 | 282,000 | 1.03 | 3,494,325,000 | 123,484,904 | 3.420 | 2011-06-29 |
| 3398 | 2011-06-30 | 35,824,697 | -1,492,000 | 1.03 | 3,494,325,000 | 124,311,699 | 3.470 | 2011-06-28 |
| 3399 | 2011-06-29 | 37,316,697 | -1,542,000 | 1.07 | 3,494,325,000 | 131,727,940 | 3.530 | 2011-06-27 |
| 3400 | 2011-06-28 | 38,858,697 | -1,054,000 | 1.11 | 3,494,325,000 | 131,342,396 | 3.380 | 2011-06-24 |
| 3401 | 2011-06-27 | 39,912,697 | 6,000 | 1.14 | 3,494,325,000 | 126,523,249 | 3.170 | 2011-06-23 |
| 3402 | 2011-06-24 | 39,906,697 | -52,000 | 1.14 | 3,494,325,000 | 126,504,229 | 3.170 | 2011-06-22 |
| 3403 | 2011-06-23 | 39,958,697 | -108,000 | 1.14 | 3,494,325,000 | 126,669,069 | 3.170 | 2011-06-21 |
| 3404 | 2011-06-22 | 40,066,697 | 176,000 | 1.15 | 3,494,325,000 | 124,206,761 | 3.100 | 2011-06-20 |
| 3405 | 2011-06-21 | 39,890,697 | 484,000 | 1.14 | 3,494,325,000 | 125,256,789 | 3.140 | 2011-06-17 |
| 3406 | 2011-06-20 | 39,406,697 | -94,000 | 1.13 | 3,494,325,000 | 121,766,694 | 3.090 | 2011-06-16 |
| 3407 | 2011-06-17 | 39,500,697 | 372,000 | 1.13 | 3,494,325,000 | 123,242,175 | 3.120 | 2011-06-15 |
| 3408 | 2011-06-16 | 39,128,697 | -106,000 | 1.12 | 3,494,325,000 | 121,690,248 | 3.110 | 2011-06-14 |
| 3409 | 2011-06-15 | 39,234,697 | -294,000 | 1.12 | 3,494,325,000 | 121,627,561 | 3.100 | 2011-06-13 |
| 3410 | 2011-06-14 | 39,528,697 | -522,000 | 1.13 | 3,494,325,000 | 121,353,100 | 3.070 | 2011-06-10 |
| 3411 | 2011-06-13 | 40,050,697 | 594,000 | 1.15 | 3,494,325,000 | 124,157,161 | 3.100 | 2011-06-09 |
| 3412 | 2011-06-10 | 39,456,697 | 788,000 | 1.13 | 3,494,325,000 | 125,866,863 | 3.190 | 2011-06-08 |
| 3413 | 2011-06-09 | 38,668,697 | 364,000 | 1.11 | 3,494,325,000 | 129,153,448 | 3.340 | 2011-06-07 |
| 3414 | 2011-06-08 | 38,304,697 | 262,000 | 1.10 | 3,494,325,000 | 129,086,829 | 3.370 | 2011-06-03 |
| 3415 | 2011-06-07 | 38,042,697 | 494,000 | 1.09 | 3,494,325,000 | 128,203,889 | 3.370 | 2011-06-02 |
| 3416 | 2011-06-03 | 37,548,697 | 234,000 | 1.07 | 3,494,325,000 | 128,416,544 | 3.420 | 2011-06-01 |
| 3417 | 2011-06-02 | 37,314,697 | -555,000 | 1.07 | 3,494,325,000 | 129,108,852 | 3.460 | 2011-05-31 |
| 3418 | 2011-06-01 | 37,869,697 | -64,000 | 1.08 | 3,494,325,000 | 132,543,940 | 3.500 | 2011-05-30 |
| 3419 | 2011-05-31 | 37,933,697 | 34,000 | 1.09 | 3,494,325,000 | 132,009,266 | 3.480 | 2011-05-27 |
| 3420 | 2011-05-30 | 37,899,697 | -318,000 | 1.08 | 3,494,325,000 | 132,648,940 | 3.500 | 2011-05-26 |
| 3421 | 2011-05-27 | 38,217,697 | -274,000 | 1.09 | 3,494,325,000 | 129,175,816 | 3.380 | 2011-05-25 |
| 3422 | 2011-05-26 | 38,491,697 | -150,000 | 1.10 | 3,494,325,000 | 133,951,106 | 3.480 | 2011-05-24 |
| 3423 | 2011-05-25 | 38,641,697 | -104,000 | 1.11 | 3,494,325,000 | 137,950,858 | 3.570 | 2011-05-23 |
| 3424 | 2011-05-24 | 38,745,697 | -42,000 | 1.11 | 3,494,325,000 | 140,259,423 | 3.620 | 2011-05-20 |
| 3425 | 2011-05-23 | 38,787,697 | -20,000 | 1.11 | 3,494,325,000 | 141,187,217 | 3.640 | 2011-05-19 |
| 3426 | 2011-05-20 | 38,807,697 | -702,000 | 1.11 | 3,494,325,000 | 145,916,941 | 3.760 | 2011-05-18 |
| 3427 | 2011-05-19 | 39,509,697 | -686,000 | 1.13 | 3,494,325,000 | 146,580,976 | 3.710 | 2011-05-17 |
| 3428 | 2011-05-18 | 40,195,697 | -238,000 | 1.15 | 3,494,325,000 | 146,312,337 | 3.640 | 2011-05-16 |
| 3429 | 2011-05-17 | 40,433,697 | -1,330,000 | 1.16 | 3,494,325,000 | 147,178,657 | 3.640 | 2011-05-13 |
| 3430 | 2011-05-16 | 41,763,697 | -56,000 | 1.20 | 3,494,325,000 | 148,261,124 | 3.550 | 2011-05-12 |
| 3431 | 2011-05-13 | 41,819,697 | -468,000 | 1.20 | 3,494,325,000 | 148,459,924 | 3.550 | 2011-05-11 |
| 3432 | 2011-05-12 | 42,287,697 | -254,000 | 1.21 | 3,494,325,000 | 154,350,094 | 3.650 | 2011-05-09 |
| 3433 | 2011-05-11 | 42,541,697 | -1,268,000 | 1.22 | 3,494,325,000 | 154,851,777 | 3.640 | 2011-05-06 |
| 3434 | 2011-05-09 | 43,809,697 | 24,000 | 1.25 | 3,494,325,000 | 151,143,455 | 3.450 | 2011-05-05 |
| 3435 | 2011-05-06 | 43,785,697 | 274,000 | 1.25 | 3,494,325,000 | 147,995,656 | 3.380 | 2011-05-04 |
| 3436 | 2011-05-05 | 43,511,697 | 426,000 | 1.25 | 3,494,325,000 | 150,985,589 | 3.470 | 2011-05-03 |
| 3437 | 2011-05-04 | 43,085,697 | 624,000 | 1.23 | 3,494,325,000 | 146,491,370 | 3.400 | 2011-04-29 |
| 3438 | 2011-05-03 | 42,461,697 | -234,000 | 1.22 | 3,494,325,000 | 143,520,536 | 3.380 | 2011-04-28 |
| 3439 | 2011-04-29 | 42,695,697 | -460,000 | 1.22 | 3,494,325,000 | 151,142,767 | 3.540 | 2011-04-27 |
| 3440 | 2011-04-28 | 43,155,697 | -604,000 | 1.24 | 3,494,325,000 | 153,202,724 | 3.550 | 2011-04-26 |
| 3441 | 2011-04-27 | 43,759,697 | 266,000 | 1.25 | 3,494,325,000 | 151,408,552 | 3.460 | 2011-04-21 |
| 3442 | 2011-04-26 | 43,493,697 | -766,000 | 1.24 | 3,494,325,000 | 154,402,624 | 3.550 | 2011-04-20 |
| 3443 | 2011-04-21 | 44,259,697 | -1,184,000 | 1.27 | 3,494,325,000 | 159,334,909 | 3.600 | 2011-04-19 |
| 3444 | 2011-04-20 | 45,443,697 | -940,000 | 1.30 | 3,494,325,000 | 156,326,318 | 3.440 | 2011-04-18 |
| 3445 | 2011-04-19 | 46,383,697 | -1,066,000 | 1.33 | 3,494,325,000 | 156,313,059 | 3.370 | 2011-04-15 |
| 3446 | 2011-04-18 | 47,449,697 | -116,000 | 1.36 | 3,494,325,000 | 153,262,521 | 3.230 | 2011-04-14 |
| 3447 | 2011-04-15 | 47,565,697 | -2,292,000 | 1.36 | 3,494,325,000 | 158,869,428 | 3.340 | 2011-04-13 |
| 3448 | 2011-04-14 | 49,857,697 | 136,000 | 1.43 | 3,494,325,000 | 155,057,438 | 3.110 | 2011-04-12 |
| 3449 | 2011-04-13 | 49,721,697 | 906,000 | 1.42 | 3,494,325,000 | 144,690,138 | 2.910 | 2011-04-11 |
| 3450 | 2011-04-12 | 48,815,697 | 1,216 | 1.40 | 3,494,325,000 | 143,029,992 | 2.930 | 2011-04-08 |
| 3451 | 2011-04-11 | 48,814,481 | 674,000 | 1.40 | 3,494,325,000 | 140,097,560 | 2.870 | 2011-04-07 |
| 3452 | 2011-04-08 | 48,140,481 | -36,000 | 1.38 | 3,494,325,000 | 138,163,180 | 2.870 | 2011-04-06 |
| 3453 | 2011-04-07 | 48,176,481 | 490,000 | 1.38 | 3,494,325,000 | 141,638,854 | 2.940 | 2011-04-04 |
| 3454 | 2011-04-06 | 47,686,481 | 284,000 | 1.36 | 3,494,325,000 | 142,105,713 | 2.980 | 2011-04-01 |
| 3455 | 2011-04-04 | 47,402,481 | 1,384,000 | 1.36 | 3,494,325,000 | 141,733,418 | 2.990 | 2011-03-31 |
| 3456 | 2011-04-01 | 46,018,481 | 1,558,000 | 1.32 | 3,494,325,000 | 138,515,628 | 3.010 | 2011-03-30 |
| 3457 | 2011-03-31 | 44,460,481 | 1,046,000 | 1.27 | 3,494,325,000 | 129,824,605 | 2.920 | 2011-03-29 |
| 3458 | 2011-03-30 | 43,414,481 | -138,000 | 1.24 | 3,494,325,000 | 135,453,181 | 3.120 | 2011-03-28 |
| 3459 | 2011-03-29 | 43,552,481 | 134,000 | 1.25 | 3,494,325,000 | 138,061,365 | 3.170 | 2011-03-25 |
| 3460 | 2011-03-28 | 43,418,481 | -494,000 | 1.24 | 3,494,325,000 | 136,334,030 | 3.140 | 2011-03-24 |
| 3461 | 2011-03-25 | 43,912,481 | 138,000 | 1.26 | 3,494,325,000 | 139,202,565 | 3.170 | 2011-03-23 |
| 3462 | 2011-03-24 | 43,774,481 | 222,000 | 1.25 | 3,494,325,000 | 134,387,657 | 3.070 | 2011-03-22 |
| 3463 | 2011-03-23 | 43,552,481 | 532,000 | 1.25 | 3,494,325,000 | 128,479,819 | 2.950 | 2011-03-21 |
| 3464 | 2011-03-22 | 43,020,481 | 611,000 | 1.23 | 3,494,325,000 | 124,759,395 | 2.900 | 2011-03-18 |
| 3465 | 2011-03-21 | 42,409,481 | 8,000 | 1.21 | 3,494,325,000 | 124,259,779 | 2.930 | 2011-03-17 |
| 3466 | 2011-03-18 | 42,401,481 | 230,000 | 1.21 | 3,494,325,000 | 131,444,591 | 3.100 | 2011-03-16 |
| 3467 | 2011-03-17 | 42,171,481 | 1,018,000 | 1.21 | 3,494,325,000 | 130,309,876 | 3.090 | 2011-03-15 |
| 3468 | 2011-03-16 | 41,153,481 | 2,934,000 | 1.18 | 3,494,325,000 | 133,337,278 | 3.240 | 2011-03-14 |
| 3469 | 2011-03-15 | 38,219,481 | 538,000 | 1.09 | 3,494,325,000 | 126,124,287 | 3.300 | 2011-03-11 |
| 3470 | 2011-03-14 | 37,681,481 | 182,000 | 1.08 | 3,494,325,000 | 127,363,406 | 3.380 | 2011-03-10 |
| 3471 | 2011-03-11 | 37,499,481 | -282,000 | 1.07 | 3,494,325,000 | 128,998,215 | 3.440 | 2011-03-09 |
| 3472 | 2011-03-10 | 37,781,481 | 516,000 | 1.08 | 3,494,325,000 | 131,101,739 | 3.470 | 2011-03-08 |
| 3473 | 2011-03-09 | 37,265,481 | -606,000 | 1.07 | 3,494,325,000 | 126,702,635 | 3.400 | 2011-03-07 |
| 3474 | 2011-03-08 | 37,871,481 | 128,000 | 1.08 | 3,494,325,000 | 131,035,324 | 3.460 | 2011-03-04 |
| 3475 | 2011-03-07 | 37,743,481 | 14,000 | 1.08 | 3,494,325,000 | 132,479,618 | 3.510 | 2011-03-03 |
| 3476 | 2011-03-04 | 37,729,481 | -176,000 | 1.08 | 3,494,325,000 | 126,393,761 | 3.350 | 2011-03-02 |
| 3477 | 2011-03-03 | 37,905,481 | 257,000 | 1.08 | 3,494,325,000 | 130,015,800 | 3.430 | 2011-03-01 |
| 3478 | 2011-03-02 | 37,648,481 | -24,000 | 1.08 | 3,494,325,000 | 129,134,290 | 3.430 | 2011-02-28 |
| 3479 | 2011-03-01 | 37,672,481 | 526,000 | 1.08 | 3,494,325,000 | 124,695,912 | 3.310 | 2011-02-25 |
| 3480 | 2011-02-28 | 37,146,481 | 24,000 | 1.06 | 3,494,325,000 | 123,697,782 | 3.330 | 2011-02-24 |
| 3481 | 2011-02-25 | 37,122,481 | -36,000 | 1.06 | 3,494,325,000 | 126,958,885 | 3.420 | 2011-02-23 |
| 3482 | 2011-02-24 | 37,158,481 | 152,000 | 1.06 | 3,494,325,000 | 129,683,099 | 3.490 | 2011-02-22 |
| 3483 | 2011-02-23 | 37,006,481 | -174,000 | 1.06 | 3,494,325,000 | 134,703,591 | 3.640 | 2011-02-21 |
| 3484 | 2011-02-22 | 37,180,481 | 160,000 | 1.06 | 3,494,325,000 | 138,683,194 | 3.730 | 2011-02-18 |
| 3485 | 2011-02-21 | 37,020,481 | 66,000 | 1.06 | 3,494,325,000 | 133,273,732 | 3.600 | 2011-02-17 |
| 3486 | 2011-02-18 | 36,954,481 | 352,000 | 1.06 | 3,494,325,000 | 134,144,766 | 3.630 | 2011-02-16 |
| 3487 | 2011-02-17 | 36,602,481 | -156,000 | 1.05 | 3,494,325,000 | 130,670,857 | 3.570 | 2011-02-15 |
| 3488 | 2011-02-16 | 36,758,481 | 18,000 | 1.05 | 3,494,325,000 | 131,227,777 | 3.570 | 2011-02-14 |
| 3489 | 2011-02-15 | 36,740,481 | -124,000 | 1.05 | 3,494,325,000 | 124,182,826 | 3.380 | 2011-02-11 |
| 3490 | 2011-02-14 | 36,864,481 | -168,000 | 1.05 | 3,494,325,000 | 123,496,011 | 3.350 | 2011-02-10 |
| 3491 | 2011-02-11 | 37,032,481 | 712,000 | 1.06 | 3,494,325,000 | 125,910,435 | 3.400 | 2011-02-09 |
| 3492 | 2011-02-10 | 36,320,481 | -802,000 | 1.04 | 3,494,325,000 | 127,121,684 | 3.500 | 2011-02-08 |
| 3493 | 2011-02-09 | 37,122,481 | 134,000 | 1.06 | 3,494,325,000 | 131,413,583 | 3.540 | 2011-02-07 |
| 3494 | 2011-02-08 | 36,988,481 | 758,000 | 1.06 | 3,494,325,000 | 130,199,453 | 3.520 | 2011-02-01 |
| 3495 | 2011-02-07 | 36,230,481 | 118,000 | 1.04 | 3,494,325,000 | 131,516,646 | 3.630 | 2011-01-31 |
| 3496 | 2011-02-01 | 36,112,481 | 230,000 | 1.03 | 3,494,325,000 | 133,616,180 | 3.700 | 2011-01-28 |
| 3497 | 2011-01-31 | 35,882,481 | 58,000 | 1.03 | 3,494,325,000 | 135,994,603 | 3.790 | 2011-01-27 |
| 3498 | 2011-01-28 | 35,824,481 | 626,000 | 1.03 | 3,494,325,000 | 136,133,028 | 3.800 | 2011-01-26 |
| 3499 | 2011-01-27 | 35,198,481 | 858,000 | 1.01 | 3,494,325,000 | 127,418,501 | 3.620 | 2011-01-25 |
| 3500 | 2011-01-26 | 34,340,481 | 664,000 | 0.98 | 3,494,325,000 | 123,625,732 | 3.600 | 2011-01-24 |
| 3501 | 2011-01-25 | 33,676,481 | 652,000 | 0.96 | 3,494,325,000 | 124,266,215 | 3.690 | 2011-01-21 |
| 3502 | 2011-01-24 | 33,024,481 | 5,230,000 | 0.95 | 3,494,325,000 | 121,530,090 | 3.680 | 2011-01-20 |
| 3503 | 2011-01-21 | 27,794,481 | 970,000 | 0.80 | 3,494,325,000 | 106,174,917 | 3.820 | 2011-01-19 |
| 3504 | 2011-01-20 | 26,824,481 | 126,000 | 0.77 | 3,494,325,000 | 106,224,945 | 3.960 | 2011-01-18 |
| 3505 | 2011-01-19 | 26,698,481 | 270,000 | 0.76 | 3,494,325,000 | 105,459,000 | 3.950 | 2011-01-17 |
| 3506 | 2011-01-18 | 26,428,481 | 262,000 | 0.76 | 3,494,325,000 | 103,863,930 | 3.930 | 2011-01-14 |
| 3507 | 2011-01-17 | 26,166,481 | 240,000 | 0.75 | 3,494,325,000 | 103,880,930 | 3.970 | 2011-01-13 |
| 3508 | 2011-01-14 | 25,926,481 | 78,000 | 0.74 | 3,494,325,000 | 104,483,718 | 4.030 | 2011-01-12 |
| 3509 | 2011-01-13 | 25,848,481 | 60,000 | 0.74 | 3,494,325,000 | 103,135,439 | 3.990 | 2011-01-11 |
| 3510 | 2011-01-12 | 25,788,481 | 730,000 | 0.74 | 3,494,325,000 | 102,122,385 | 3.960 | 2011-01-10 |
| 3511 | 2011-01-11 | 25,058,481 | 292,000 | 0.72 | 3,494,325,000 | 102,990,357 | 4.110 | 2011-01-07 |
| 3512 | 2011-01-10 | 24,766,481 | 1,352,000 | 0.71 | 3,494,325,000 | 101,790,237 | 4.110 | 2011-01-06 |
| 3513 | 2011-01-07 | 23,414,481 | 1,146,000 | 0.67 | 3,494,325,000 | 97,638,386 | 4.170 | 2011-01-05 |
| 3514 | 2011-01-06 | 22,268,481 | 1,288,000 | 0.64 | 3,494,325,000 | 92,414,196 | 4.150 | 2011-01-04 |
| 3515 | 2011-01-05 | 20,980,481 | 170,000 | 0.60 | 3,494,325,000 | 84,551,338 | 4.030 | 2011-01-03 |
| 3516 | 2011-01-04 | 20,810,481 | 898,000 | 0.60 | 3,494,325,000 | 83,033,819 | 3.990 | 2010-12-30 |
| 3517 | 2011-01-03 | 19,912,481 | 180,000 | 0.57 | 3,494,325,000 | 77,857,801 | 3.910 | 2010-12-29 |
| 3518 | 2010-12-30 | 19,732,481 | -604,000 | 0.56 | 3,494,325,000 | 75,575,402 | 3.830 | 2010-12-28 |
| 3519 | 2010-12-29 | 20,336,481 | -140,000 | 0.58 | 3,494,325,000 | 78,295,452 | 3.850 | 2010-12-23 |
| 3520 | 2010-12-28 | 20,476,481 | 420,000 | 0.59 | 3,494,325,000 | 79,243,981 | 3.870 | 2010-12-22 |
| 3521 | 2010-12-23 | 20,056,481 | 554,000 | 0.57 | 3,494,325,000 | 73,807,850 | 3.680 | 2010-12-21 |
| 3522 | 2010-12-22 | 19,502,481 | 540,000 | 0.56 | 3,494,325,000 | 69,623,857 | 3.570 | 2010-12-20 |
| 3523 | 2010-12-21 | 18,962,481 | 180,000 | 0.54 | 3,494,325,000 | 70,540,429 | 3.720 | 2010-12-17 |
| 3524 | 2010-12-20 | 18,782,481 | 522,000 | 0.54 | 3,494,325,000 | 67,616,932 | 3.600 | 2010-12-16 |
| 3525 | 2010-12-17 | 18,260,481 | 1,370,000 | 0.52 | 3,494,325,000 | 68,659,409 | 3.760 | 2010-12-15 |
| 3526 | 2010-12-16 | 16,890,481 | 716,000 | 0.48 | 3,494,325,000 | 66,210,686 | 3.920 | 2010-12-14 |
| 3527 | 2010-12-15 | 16,174,481 | 300,000 | 0.46 | 3,494,325,000 | 62,918,731 | 3.890 | 2010-12-13 |
| 3528 | 2010-12-14 | 15,874,481 | 650,000 | 0.45 | 3,494,325,000 | 61,910,476 | 3.900 | 2010-12-10 |
| 3529 | 2010-12-13 | 15,224,481 | 710,000 | 0.44 | 3,494,325,000 | 60,288,945 | 3.960 | 2010-12-09 |
| 3530 | 2010-12-10 | 14,514,481 | 256,000 | 0.42 | 3,494,325,000 | 59,944,807 | 4.130 | 2010-12-08 |
| 3531 | 2010-12-09 | 14,258,481 | 990,000 | 0.41 | 3,494,325,000 | 60,455,959 | 4.240 | 2010-12-07 |
| 3532 | 2010-12-08 | 13,268,481 | 374,000 | 0.38 | 3,494,325,000 | 58,514,001 | 4.410 | 2010-12-06 |
| 3533 | 2010-12-07 | 12,894,481 | -116,000 | 0.37 | 3,494,325,000 | 59,443,557 | 4.610 | 2010-12-03 |
| 3534 | 2010-12-06 | 13,010,481 | -170,000 | 0.37 | 3,494,325,000 | 60,368,632 | 4.640 | 2010-12-02 |
| 3535 | 2010-12-03 | 13,180,481 | 60,000 | 0.38 | 3,494,325,000 | 59,839,384 | 4.540 | 2010-12-01 |
| 3536 | 2010-12-02 | 13,120,481 | 24,000 | 0.38 | 3,494,325,000 | 60,091,803 | 4.580 | 2010-11-30 |
| 3537 | 2010-12-01 | 13,096,481 | -106,000 | 0.37 | 3,494,325,000 | 59,981,883 | 4.580 | 2010-11-29 |
| 3538 | 2010-11-30 | 13,202,481 | -96,000 | 0.38 | 3,494,325,000 | 59,543,189 | 4.510 | 2010-11-26 |
| 3539 | 2010-11-29 | 13,298,481 | 138,000 | 0.38 | 3,494,325,000 | 58,779,286 | 4.420 | 2010-11-25 |
| 3540 | 2010-11-26 | 13,160,481 | 240,000 | 0.38 | 3,494,325,000 | 58,037,721 | 4.410 | 2010-11-24 |
| 3541 | 2010-11-25 | 12,920,481 | 308,000 | 0.37 | 3,494,325,000 | 57,108,526 | 4.420 | 2010-11-23 |
| 3542 | 2010-11-24 | 12,612,481 | 180,000 | 0.36 | 3,494,325,000 | 58,017,413 | 4.600 | 2010-11-22 |
| 3543 | 2010-11-23 | 12,432,481 | 56,000 | 0.36 | 3,494,325,000 | 57,686,712 | 4.640 | 2010-11-19 |
| 3544 | 2010-11-22 | 12,376,481 | -72,000 | 0.35 | 3,494,325,000 | 57,055,577 | 4.610 | 2010-11-18 |
| 3545 | 2010-11-19 | 12,448,481 | 464,000 | 0.36 | 3,494,325,000 | 53,901,923 | 4.330 | 2010-11-17 |
| 3546 | 2010-11-18 | 11,984,481 | 438,000 | 0.34 | 3,494,325,000 | 55,488,147 | 4.630 | 2010-11-16 |
| 3547 | 2010-11-17 | 11,546,481 | 92,000 | 0.33 | 3,494,325,000 | 54,961,250 | 4.760 | 2010-11-15 |
| 3548 | 2010-11-16 | 11,454,481 | 822,000 | 0.33 | 3,494,325,000 | 54,065,150 | 4.720 | 2010-11-12 |
| 3549 | 2010-11-15 | 10,632,481 | 614,000 | 0.30 | 3,494,325,000 | 52,949,755 | 4.980 | 2010-11-11 |
| 3550 | 2010-11-12 | 10,018,481 | 17,000 | 0.29 | 3,494,325,000 | 49,892,035 | 4.980 | 2010-11-10 |
| 3551 | 2010-11-11 | 10,001,481 | 1,085,000 | 0.29 | 3,494,325,000 | 48,607,198 | 4.860 | 2010-11-09 |
| 3552 | 2010-11-10 | 8,916,481 | -84,000 | 0.26 | 3,494,325,000 | 43,779,922 | 4.910 | 2010-11-08 |
| 3553 | 2010-11-09 | 9,000,481 | 454,000 | 0.26 | 3,494,325,000 | 43,022,299 | 4.780 | 2010-11-05 |
| 3554 | 2010-11-08 | 8,546,481 | 204,000 | 0.24 | 3,494,325,000 | 41,023,109 | 4.800 | 2010-11-04 |
| 3555 | 2010-11-05 | 8,342,481 | 118,000 | 0.24 | 3,494,325,000 | 40,210,758 | 4.820 | 2010-11-03 |
| 3556 | 2010-11-04 | 8,224,481 | 832,000 | 0.24 | 3,494,325,000 | 38,572,816 | 4.690 | 2010-11-02 |
| 3557 | 2010-11-03 | 7,392,481 | 750,000 | 0.21 | 3,494,325,000 | 35,779,608 | 4.840 | 2010-11-01 |
| 3558 | 2010-11-02 | 6,642,481 | 1,106,000 | 0.19 | 3,494,325,000 | 32,548,157 | 4.900 | 2010-10-29 |
| 3559 | 2010-11-01 | 5,536,481 | 506,000 | 0.16 | 3,494,325,000 | 26,575,109 | 4.800 | 2010-10-28 |
| 3560 | 2010-10-29 | 5,030,481 | 1,760,000 | 0.14 | 3,494,325,000 | 25,102,100 | 4.990 | 2010-10-27 |
| 3561 | 2010-10-28 | 3,270,481 | 2,432,000 | 0.09 | 3,494,325,000 | 17,104,616 | 5.230 | 2010-10-26 |
| 3562 | 2010-10-27 | 838,481 | -606,000 | 0.02 | 3,494,325,000 | 4,225,944 | 5.040 | 2010-10-25 |
| 3563 | 2010-10-26 | 1,444,481 | -44,000 | 0.04 | 3,494,325,000 | 7,121,291 | 4.930 | 2010-10-22 |
| 3564 | 2010-10-25 | 1,488,481 | -1,368,000 | 0.04 | 3,494,325,000 | 7,412,635 | 4.980 | 2010-10-21 |
| 3565 | 2010-10-22 | 2,856,481 | 56,000 | 0.08 | 3,494,325,000 | 13,711,109 | 4.800 | 2010-10-20 |
| 3566 | 2010-10-21 | 2,800,481 | -606,000 | 0.08 | 3,494,325,000 | 13,526,323 | 4.830 | 2010-10-19 |
| 3567 | 2010-10-20 | 3,406,481 | 336,000 | 0.10 | 3,494,325,000 | 16,589,562 | 4.870 | 2010-10-18 |
| 3568 | 2010-10-19 | 3,070,481 | 62,000 | 0.09 | 3,494,325,000 | 15,475,224 | 5.040 | 2010-10-15 |
| 3569 | 2010-10-18 | 3,008,481 | 297,000 | 0.09 | 3,494,325,000 | 14,891,981 | 4.950 | 2010-10-14 |
| 3570 | 2010-10-15 | 2,711,481 | -1,368,000 | 0.08 | 3,494,325,000 | 13,747,209 | 5.070 | 2010-10-13 |
| 3571 | 2010-10-14 | 4,079,481 | -1,410,000 | 0.12 | 3,494,325,000 | 19,948,662 | 4.890 | 2010-10-12 |
| 3572 | 2010-10-13 | 5,489,481 | -759,000 | 0.16 | 3,494,325,000 | 26,569,088 | 4.840 | 2010-10-11 |
| 3573 | 2010-10-12 | 6,248,481 | 68,000 | 0.18 | 3,494,325,000 | 30,242,648 | 4.840 | 2010-10-08 |
| 3574 | 2010-10-11 | 6,180,481 | -68,000 | 0.18 | 3,494,325,000 | 29,789,918 | 4.820 | 2010-10-07 |
| 3575 | 2010-10-08 | 6,248,481 | 34,000 | 0.18 | 3,494,325,000 | 29,867,739 | 4.780 | 2010-10-06 |
| 3576 | 2010-10-07 | 6,214,481 | 106,000 | 0.18 | 3,494,325,000 | 30,015,943 | 4.830 | 2010-10-05 |
| 3577 | 2010-10-06 | 6,108,481 | -316,000 | 0.17 | 3,494,325,000 | 29,809,387 | 4.880 | 2010-10-04 |
| 3578 | 2010-10-05 | 6,424,481 | -866,000 | 0.18 | 3,494,325,000 | 30,452,040 | 4.740 | 2010-09-30 |
| 3579 | 2010-10-04 | 7,290,481 | 2,000 | 0.21 | 3,494,325,000 | 33,682,022 | 4.620 | 2010-09-29 |
| 3580 | 2010-09-30 | 7,288,481 | 18,000 | 0.21 | 3,494,325,000 | 33,454,128 | 4.590 | 2010-09-28 |
| 3581 | 2010-09-29 | 7,270,481 | -758,000 | 0.21 | 3,494,325,000 | 34,171,261 | 4.700 | 2010-09-27 |
| 3582 | 2010-09-28 | 8,028,481 | 104,000 | 0.23 | 3,494,325,000 | 36,208,449 | 4.510 | 2010-09-24 |
| 3583 | 2010-09-27 | 7,924,481 | -266,000 | 0.23 | 3,494,325,000 | 36,848,837 | 4.650 | 2010-09-22 |
| 3584 | 2010-09-24 | 8,190,481 | -2,115,000 | 0.23 | 3,494,325,000 | 37,758,117 | 4.610 | 2010-09-21 |
| 3585 | 2010-09-22 | 10,305,481 | 84,000 | 0.29 | 3,494,325,000 | 44,622,733 | 4.330 | 2010-09-20 |
| 3586 | 2010-09-21 | 10,221,481 | 152,000 | 0.29 | 3,494,325,000 | 43,645,724 | 4.270 | 2010-09-17 |
| 3587 | 2010-09-20 | 10,069,481 | 230,000 | 0.29 | 3,494,325,000 | 43,802,242 | 4.350 | 2010-09-16 |
| 3588 | 2010-09-17 | 9,839,481 | 108,000 | 0.28 | 3,494,325,000 | 43,293,716 | 4.400 | 2010-09-15 |
| 3589 | 2010-09-16 | 9,731,481 | -1,022,000 | 0.28 | 3,494,325,000 | 42,721,202 | 4.390 | 2010-09-14 |
| 3590 | 2010-09-15 | 10,753,481 | -180,000 | 0.31 | 3,494,325,000 | 45,702,294 | 4.250 | 2010-09-13 |
| 3591 | 2010-09-14 | 10,933,481 | -312,000 | 0.31 | 3,494,325,000 | 45,592,616 | 4.170 | 2010-09-10 |
| 3592 | 2010-09-13 | 11,245,481 | 102,000 | 0.32 | 3,494,325,000 | 47,568,385 | 4.230 | 2010-09-09 |
| 3593 | 2010-09-10 | 11,143,481 | 36,000 | 0.32 | 3,494,325,000 | 45,576,837 | 4.090 | 2010-09-08 |
| 3594 | 2010-09-09 | 11,107,481 | 438,000 | 0.32 | 3,494,325,000 | 45,984,971 | 4.140 | 2010-09-07 |
| 3595 | 2010-09-08 | 10,669,481 | -107,000 | 0.31 | 3,494,325,000 | 44,598,431 | 4.180 | 2010-09-06 |
| 3596 | 2010-09-07 | 10,776,481 | -116,000 | 0.31 | 3,494,325,000 | 45,261,220 | 4.200 | 2010-09-03 |
| 3597 | 2010-09-06 | 10,892,481 | -178,000 | 0.31 | 3,494,325,000 | 45,748,420 | 4.200 | 2010-09-02 |
| 3598 | 2010-09-03 | 11,070,481 | -116,000 | 0.32 | 3,494,325,000 | 44,060,514 | 3.980 | 2010-09-01 |
| 3599 | 2010-09-02 | 11,186,481 | 494,000 | 0.32 | 3,494,325,000 | 43,739,141 | 3.910 | 2010-08-31 |
| 3600 | 2010-09-01 | 10,692,481 | 178,000 | 0.31 | 3,494,325,000 | 42,769,924 | 4.000 | 2010-08-30 |
| 3601 | 2010-08-31 | 10,514,481 | 456,000 | 0.30 | 3,494,325,000 | 41,427,055 | 3.940 | 2010-08-27 |
| 3602 | 2010-08-30 | 10,058,481 | 88,000 | 0.29 | 3,494,325,000 | 41,541,527 | 4.130 | 2010-08-26 |
| 3603 | 2010-08-27 | 9,970,481 | -276,000 | 0.29 | 3,494,325,000 | 41,078,382 | 4.120 | 2010-08-25 |
| 3604 | 2010-08-26 | 10,246,481 | 244,000 | 0.29 | 3,494,325,000 | 42,010,572 | 4.100 | 2010-08-24 |
| 3605 | 2010-08-25 | 10,002,481 | 188,000 | 0.29 | 3,494,325,000 | 41,110,197 | 4.110 | 2010-08-23 |
| 3606 | 2010-08-24 | 9,814,481 | -948,000 | 0.28 | 3,494,325,000 | 41,711,544 | 4.250 | 2010-08-20 |
| 3607 | 2010-08-23 | 10,762,481 | 86,000 | 0.31 | 3,494,325,000 | 45,632,919 | 4.240 | 2010-08-19 |
| 3608 | 2010-08-20 | 10,676,481 | 80,000 | 0.31 | 3,494,325,000 | 45,481,809 | 4.260 | 2010-08-18 |
| 3609 | 2010-08-19 | 10,596,481 | -28,000 | 0.30 | 3,494,325,000 | 45,776,798 | 4.320 | 2010-08-17 |
| 3610 | 2010-08-18 | 10,624,481 | 592,000 | 0.30 | 3,494,325,000 | 46,004,003 | 4.330 | 2010-08-16 |
| 3611 | 2010-08-17 | 10,032,481 | -530,000 | 0.29 | 3,494,325,000 | 45,346,814 | 4.520 | 2010-08-13 |
| 3612 | 2010-08-16 | 10,562,481 | -200,000 | 0.30 | 3,494,325,000 | 44,784,919 | 4.240 | 2010-08-12 |
| 3613 | 2010-08-13 | 10,762,481 | -78,000 | 0.31 | 3,494,325,000 | 46,601,543 | 4.330 | 2010-08-11 |
| 3614 | 2010-08-12 | 10,840,481 | -145,000 | 0.31 | 3,494,325,000 | 48,565,355 | 4.480 | 2010-08-10 |
| 3615 | 2010-08-11 | 10,985,481 | -29,000 | 0.31 | 3,494,325,000 | 49,764,229 | 4.530 | 2010-08-09 |
| 3616 | 2010-08-10 | 11,014,481 | -1,157,000 | 0.32 | 3,494,325,000 | 49,344,875 | 4.480 | 2010-08-06 |
| 3617 | 2010-08-09 | 12,171,481 | -382,000 | 0.35 | 3,494,325,000 | 53,676,231 | 4.410 | 2010-08-05 |
| 3618 | 2010-08-06 | 12,553,481 | -96,000 | 0.36 | 3,494,325,000 | 53,979,968 | 4.300 | 2010-08-04 |
| 3619 | 2010-08-05 | 12,649,481 | -762,000 | 0.36 | 3,494,325,000 | 53,127,820 | 4.200 | 2010-08-03 |
| 3620 | 2010-08-04 | 13,411,481 | -128,000 | 0.38 | 3,494,325,000 | 59,412,861 | 4.430 | 2010-08-02 |
| 3621 | 2010-08-03 | 13,539,481 | -896,000 | 0.39 | 3,494,325,000 | 58,896,742 | 4.350 | 2010-07-30 |
| 3622 | 2010-08-02 | 14,435,481 | -36,000 | 0.41 | 3,494,325,000 | 60,629,020 | 4.200 | 2010-07-29 |
| 3623 | 2010-07-30 | 14,471,481 | 1,118,000 | 0.41 | 3,494,325,000 | 60,490,791 | 4.180 | 2010-07-28 |
| 3624 | 2010-07-29 | 13,353,481 | 276,000 | 0.38 | 3,494,325,000 | 53,146,854 | 3.980 | 2010-07-27 |
| 3625 | 2010-07-28 | 13,077,481 | -754,000 | 0.37 | 3,494,325,000 | 51,656,050 | 3.950 | 2010-07-26 |
| 3626 | 2010-07-27 | 13,831,481 | -494,000 | 0.40 | 3,494,325,000 | 53,666,146 | 3.880 | 2010-07-23 |
| 3627 | 2010-07-26 | 14,325,481 | -1,394,000 | 0.41 | 3,494,325,000 | 56,872,160 | 3.970 | 2010-07-22 |
| 3628 | 2010-07-23 | 15,719,481 | 446,000 | 0.45 | 3,494,325,000 | 61,777,560 | 3.930 | 2010-07-21 |
| 3629 | 2010-07-22 | 15,273,481 | 190,000 | 0.44 | 3,494,325,000 | 57,581,023 | 3.770 | 2010-07-20 |
| 3630 | 2010-07-21 | 15,083,481 | -20,000 | 0.43 | 3,494,325,000 | 55,356,375 | 3.670 | 2010-07-19 |
| 3631 | 2010-07-20 | 15,103,481 | -508,000 | 0.43 | 3,494,325,000 | 56,033,915 | 3.710 | 2010-07-16 |
| 3632 | 2010-07-19 | 15,611,481 | -438,000 | 0.45 | 3,494,325,000 | 56,669,676 | 3.630 | 2010-07-15 |
| 3633 | 2010-07-16 | 16,049,481 | -284,000 | 0.46 | 3,494,325,000 | 57,617,637 | 3.590 | 2010-07-14 |
| 3634 | 2010-07-15 | 16,333,481 | -152,000 | 0.47 | 3,494,325,000 | 58,637,197 | 3.590 | 2010-07-13 |
| 3635 | 2010-07-14 | 16,485,481 | -482,000 | 0.47 | 3,494,325,000 | 57,534,329 | 3.490 | 2010-07-12 |
| 3636 | 2010-07-13 | 16,967,481 | -290,000 | 0.49 | 3,494,325,000 | 57,689,435 | 3.400 | 2010-07-09 |
| 3637 | 2010-07-12 | 17,257,481 | -18,000 | 0.49 | 3,494,325,000 | 56,431,963 | 3.270 | 2010-07-08 |
| 3638 | 2010-07-09 | 17,275,481 | -4,000 | 0.49 | 3,494,325,000 | 55,454,294 | 3.210 | 2010-07-07 |
| 3639 | 2010-07-08 | 17,279,481 | 182,000 | 0.49 | 3,494,325,000 | 56,158,313 | 3.250 | 2010-07-06 |
| 3640 | 2010-07-07 | 17,097,481 | 504,000 | 0.49 | 3,494,325,000 | 53,515,116 | 3.130 | 2010-07-05 |
| 3641 | 2010-07-06 | 16,593,481 | 448,000 | 0.47 | 3,494,325,000 | 54,426,618 | 3.280 | 2010-07-02 |
| 3642 | 2010-07-05 | 16,145,481 | 384,000 | 0.46 | 3,494,325,000 | 55,056,090 | 3.410 | 2010-06-30 |
| 3643 | 2010-07-02 | 15,761,481 | 386,000 | 0.45 | 3,494,325,000 | 52,012,887 | 3.300 | 2010-06-29 |
| 3644 | 2010-06-30 | 15,375,481 | -252,000 | 0.44 | 3,494,325,000 | 53,660,429 | 3.490 | 2010-06-28 |
| 3645 | 2010-06-29 | 15,627,481 | 192,000 | 0.45 | 3,494,325,000 | 55,165,008 | 3.530 | 2010-06-25 |
| 3646 | 2010-06-28 | 15,435,481 | 26,000 | 0.44 | 3,494,325,000 | 55,413,377 | 3.590 | 2010-06-24 |
| 3647 | 2010-06-25 | 15,409,481 | 272,000 | 0.44 | 3,494,325,000 | 56,706,890 | 3.680 | 2010-06-23 |
| 3648 | 2010-06-24 | 15,137,481 | 378,000 | 0.43 | 3,494,325,000 | 55,857,305 | 3.690 | 2010-06-22 |
| 3649 | 2010-06-23 | 14,759,481 | 628,000 | 0.42 | 3,494,325,000 | 55,200,459 | 3.740 | 2010-06-21 |
| 3650 | 2010-06-22 | 14,131,481 | -96,000 | 0.40 | 3,494,325,000 | 49,460,184 | 3.500 | 2010-06-18 |
| 3651 | 2010-06-21 | 14,227,481 | -68,000 | 0.41 | 3,494,325,000 | 49,369,359 | 3.470 | 2010-06-17 |
| 3652 | 2010-06-18 | 14,295,481 | -30,000 | 0.41 | 3,494,325,000 | 48,604,635 | 3.400 | 2010-06-15 |
| 3653 | 2010-06-17 | 14,325,481 | -150,000 | 0.41 | 3,494,325,000 | 49,279,655 | 3.440 | 2010-06-14 |
| 3654 | 2010-06-15 | 14,475,481 | -238,000 | 0.41 | 3,494,325,000 | 48,782,371 | 3.370 | 2010-06-11 |
| 3655 | 2010-06-14 | 14,713,481 | -150,000 | 0.42 | 3,494,325,000 | 48,407,352 | 3.290 | 2010-06-10 |
| 3656 | 2010-06-11 | 14,863,481 | 420,000 | 0.43 | 3,494,325,000 | 47,711,774 | 3.210 | 2010-06-09 |
| 3657 | 2010-06-10 | 14,443,481 | 156,000 | 0.41 | 3,494,325,000 | 46,508,009 | 3.220 | 2010-06-08 |
| 3658 | 2010-06-09 | 14,287,481 | 90,000 | 0.41 | 3,494,325,000 | 46,862,938 | 3.280 | 2010-06-07 |
| 3659 | 2010-06-08 | 14,197,481 | 138,000 | 0.41 | 3,494,325,000 | 47,419,587 | 3.340 | 2010-06-04 |
| 3660 | 2010-06-07 | 14,059,481 | -40,000 | 0.40 | 3,494,325,000 | 46,677,477 | 3.320 | 2010-06-03 |
| 3661 | 2010-06-04 | 14,099,481 | 286,000 | 0.40 | 3,494,325,000 | 44,836,350 | 3.180 | 2010-06-02 |
| 3662 | 2010-06-03 | 13,813,481 | 208,000 | 0.40 | 3,494,325,000 | 44,479,409 | 3.220 | 2010-06-01 |
| 3663 | 2010-06-02 | 13,605,481 | -242,000 | 0.39 | 3,494,325,000 | 44,217,813 | 3.250 | 2010-05-31 |
| 3664 | 2010-06-01 | 13,847,481 | 44,000 | 0.40 | 3,494,325,000 | 45,142,788 | 3.260 | 2010-05-28 |
| 3665 | 2010-05-31 | 13,803,481 | -56,000 | 0.40 | 3,494,325,000 | 44,585,244 | 3.230 | 2010-05-27 |
| 3666 | 2010-05-28 | 13,859,481 | 508,000 | 0.40 | 3,494,325,000 | 43,380,176 | 3.130 | 2010-05-26 |
| 3667 | 2010-05-27 | 13,351,481 | 1,108,000 | 0.38 | 3,494,325,000 | 41,122,561 | 3.080 | 2010-05-25 |
| 3668 | 2010-05-26 | 12,243,481 | -284,000 | 0.35 | 3,494,325,000 | 44,076,532 | 3.600 | 2010-05-24 |
| 3669 | 2010-05-25 | 12,527,481 | 598,000 | 0.36 | 3,494,325,000 | 39,586,840 | 3.160 | 2010-05-20 |
| 3670 | 2010-05-24 | 11,929,481 | 38,000 | 0.34 | 3,494,325,000 | 39,009,403 | 3.270 | 2010-05-19 |
| 3671 | 2010-05-20 | 11,891,481 | 184,000 | 0.34 | 3,494,325,000 | 40,549,950 | 3.410 | 2010-05-18 |
| 3672 | 2010-05-19 | 11,707,481 | -12,000 | 0.34 | 3,494,325,000 | 41,210,333 | 3.520 | 2010-05-17 |
| 3673 | 2010-05-18 | 11,719,481 | 2,000 | 0.34 | 3,494,325,000 | 42,424,521 | 3.620 | 2010-05-14 |
| 3674 | 2010-05-17 | 11,717,481 | 1,010,000 | 0.34 | 3,494,325,000 | 42,885,980 | 3.660 | 2010-05-13 |
| 3675 | 2010-05-14 | 10,707,481 | 276,000 | 0.31 | 3,494,325,000 | 36,512,510 | 3.410 | 2010-05-12 |
| 3676 | 2010-05-13 | 10,431,481 | 998,000 | 0.30 | 3,494,325,000 | 36,510,184 | 3.500 | 2010-05-11 |
| 3677 | 2010-05-12 | 9,433,481 | 304,000 | 0.27 | 3,494,325,000 | 35,281,219 | 3.740 | 2010-05-10 |
| 3678 | 2010-05-11 | 9,129,481 | 324,000 | 0.26 | 3,494,325,000 | 34,692,028 | 3.800 | 2010-05-07 |
| 3679 | 2010-05-10 | 8,805,481 | -1,022,000 | 0.25 | 3,494,325,000 | 35,926,362 | 4.080 | 2010-05-06 |
| 3680 | 2010-05-07 | 9,827,481 | -2,000 | 0.28 | 3,494,325,000 | 42,258,168 | 4.300 | 2010-05-05 |
| 3681 | 2010-05-06 | 9,829,481 | -342,000 | 0.28 | 3,494,325,000 | 42,463,358 | 4.320 | 2010-05-04 |
| 3682 | 2010-05-05 | 10,171,481 | -36,000 | 0.29 | 3,494,325,000 | 43,737,368 | 4.300 | 2010-05-03 |
| 3683 | 2010-05-04 | 10,207,481 | -284,000 | 0.29 | 3,494,325,000 | 44,810,842 | 4.390 | 2010-04-30 |
| 3684 | 2010-05-03 | 10,491,481 | -8,000 | 0.30 | 3,494,325,000 | 43,644,561 | 4.160 | 2010-04-29 |
| 3685 | 2010-04-30 | 10,499,481 | -2,000 | 0.30 | 3,494,325,000 | 44,097,820 | 4.200 | 2010-04-28 |
| 3686 | 2010-04-29 | 10,501,481 | 12,000 | 0.30 | 3,494,325,000 | 45,051,353 | 4.290 | 2010-04-27 |
| 3687 | 2010-04-28 | 10,489,481 | -586,000 | 0.30 | 3,494,325,000 | 46,048,822 | 4.390 | 2010-04-26 |
| 3688 | 2010-04-27 | 11,075,481 | -148,000 | 0.32 | 3,494,325,000 | 47,513,813 | 4.290 | 2010-04-23 |
| 3689 | 2010-04-26 | 11,223,481 | -1,678,000 | 0.32 | 3,494,325,000 | 49,720,021 | 4.430 | 2010-04-22 |
| 3690 | 2010-04-23 | 12,901,481 | -1,174,000 | 0.37 | 3,494,325,000 | 55,089,324 | 4.270 | 2010-04-21 |
| 3691 | 2010-04-22 | 14,075,481 | 588,000 | 0.40 | 3,494,325,000 | 53,909,092 | 3.830 | 2010-04-20 |
| 3692 | 2010-04-21 | 13,487,481 | 428,000 | 0.39 | 3,494,325,000 | 50,038,555 | 3.710 | 2010-04-19 |
| 3693 | 2010-04-20 | 13,059,481 | 470,000 | 0.37 | 3,494,325,000 | 50,017,812 | 3.830 | 2010-04-16 |
| 3694 | 2010-04-19 | 12,589,481 | 84,000 | 0.36 | 3,494,325,000 | 49,224,871 | 3.910 | 2010-04-15 |
| 3695 | 2010-04-16 | 12,505,481 | 656,000 | 0.36 | 3,494,325,000 | 47,520,828 | 3.800 | 2010-04-14 |
| 3696 | 2010-04-15 | 11,849,481 | 426,000 | 0.34 | 3,494,325,000 | 46,805,450 | 3.950 | 2010-04-13 |
| 3697 | 2010-04-14 | 11,423,481 | 32,000 | 0.33 | 3,494,325,000 | 47,293,211 | 4.140 | 2010-04-12 |
| 3698 | 2010-04-13 | 11,391,481 | 314,000 | 0.33 | 3,494,325,000 | 46,477,242 | 4.080 | 2010-04-09 |
| 3699 | 2010-04-12 | 11,077,481 | 5,000 | 0.32 | 3,494,325,000 | 45,085,348 | 4.070 | 2010-04-08 |
| 3700 | 2010-04-09 | 11,072,481 | 672,000 | 0.32 | 3,494,325,000 | 45,840,071 | 4.140 | 2010-04-07 |
| 3701 | 2010-04-08 | 10,400,481 | 42,000 | 0.30 | 3,494,325,000 | 41,809,934 | 4.020 | 2010-04-01 |
| 3702 | 2010-04-07 | 10,358,481 | -360,000 | 0.30 | 3,494,325,000 | 41,019,585 | 3.960 | 2010-03-31 |
| 3703 | 2010-04-01 | 10,718,481 | -186,000 | 0.31 | 3,494,325,000 | 42,873,924 | 4.000 | 2010-03-30 |
| 3704 | 2010-03-31 | 10,904,481 | 78,000 | 0.31 | 3,494,325,000 | 42,418,431 | 3.890 | 2010-03-29 |
| 3705 | 2010-03-30 | 10,826,481 | -632,000 | 0.31 | 3,494,325,000 | 42,439,806 | 3.920 | 2010-03-26 |
| 3706 | 2010-03-29 | 11,458,481 | -194,000 | 0.33 | 3,494,325,000 | 42,854,719 | 3.740 | 2010-03-25 |
| 3707 | 2010-03-26 | 11,652,481 | 625,000 | 0.33 | 3,494,325,000 | 41,599,357 | 3.570 | 2010-03-24 |
| 3708 | 2010-03-25 | 11,027,481 | -434,000 | 0.32 | 3,494,325,000 | 41,022,229 | 3.720 | 2010-03-23 |
| 3709 | 2010-03-24 | 11,461,481 | -46,000 | 0.33 | 3,494,325,000 | 44,126,702 | 3.850 | 2010-03-22 |
| 3710 | 2010-03-23 | 11,507,481 | 37,000 | 0.33 | 3,494,325,000 | 43,268,129 | 3.760 | 2010-03-19 |
| 3711 | 2010-03-22 | 11,470,481 | -606,000 | 0.33 | 3,494,325,000 | 41,408,436 | 3.610 | 2010-03-18 |
| 3712 | 2010-03-19 | 12,076,481 | -516,000 | 0.35 | 3,494,325,000 | 41,301,565 | 3.420 | 2010-03-17 |
| 3713 | 2010-03-18 | 12,592,481 | 124,000 | 0.36 | 3,494,325,000 | 41,051,488 | 3.260 | 2010-03-16 |
| 3714 | 2010-03-17 | 12,468,481 | 62,000 | 0.36 | 3,494,325,000 | 39,899,139 | 3.200 | 2010-03-15 |
| 3715 | 2010-03-16 | 12,406,481 | -1,374,000 | 0.36 | 3,494,325,000 | 41,313,582 | 3.330 | 2010-03-12 |
| 3716 | 2010-03-15 | 13,780,481 | -562,000 | 0.39 | 3,494,325,000 | 45,475,587 | 3.300 | 2010-03-11 |
| 3717 | 2010-03-12 | 14,342,481 | -308,000 | 0.41 | 3,494,325,000 | 47,330,187 | 3.300 | 2010-03-10 |
| 3718 | 2010-03-11 | 14,650,481 | -40,000 | 0.42 | 3,494,325,000 | 46,295,520 | 3.160 | 2010-03-09 |
| 3719 | 2010-03-10 | 14,690,481 | -156,000 | 0.42 | 3,494,325,000 | 46,862,634 | 3.190 | 2010-03-08 |
| 3720 | 2010-03-09 | 14,846,481 | -64,000 | 0.42 | 3,494,325,000 | 46,024,091 | 3.100 | 2010-03-05 |
| 3721 | 2010-03-08 | 14,910,481 | 102,000 | 0.43 | 3,494,325,000 | 44,582,338 | 2.990 | 2010-03-04 |
| 3722 | 2010-03-05 | 14,808,481 | 102,000 | 0.42 | 3,494,325,000 | 45,610,121 | 3.080 | 2010-03-03 |
| 3723 | 2010-03-04 | 14,706,481 | -122,000 | 0.42 | 3,494,325,000 | 45,884,221 | 3.120 | 2010-03-02 |
| 3724 | 2010-03-03 | 14,828,481 | -304,000 | 0.42 | 3,494,325,000 | 47,006,285 | 3.170 | 2010-03-01 |
| 3725 | 2010-03-02 | 15,132,481 | -202,000 | 0.43 | 3,494,325,000 | 49,029,238 | 3.240 | 2010-02-26 |
| 3726 | 2010-03-01 | 15,334,481 | -522,000 | 0.44 | 3,494,325,000 | 47,996,926 | 3.130 | 2010-02-25 |
| 3727 | 2010-02-26 | 15,856,481 | -392,000 | 0.45 | 3,494,325,000 | 48,520,832 | 3.060 | 2010-02-24 |
| 3728 | 2010-02-25 | 16,248,481 | -804,000 | 0.46 | 3,494,325,000 | 48,257,989 | 2.970 | 2010-02-23 |
| 3729 | 2010-02-24 | 17,052,481 | -126,000 | 0.49 | 3,494,325,000 | 49,111,145 | 2.880 | 2010-02-22 |
| 3730 | 2010-02-23 | 17,178,481 | -620,000 | 0.49 | 3,494,325,000 | 48,099,747 | 2.800 | 2010-02-19 |
| 3731 | 2010-02-22 | 17,798,481 | -4,000 | 0.51 | 3,494,325,000 | 50,725,671 | 2.850 | 2010-02-18 |
| 3732 | 2010-02-19 | 17,802,481 | -128,000 | 0.51 | 3,494,325,000 | 51,093,120 | 2.870 | 2010-02-17 |
| 3733 | 2010-02-18 | 17,930,481 | -16,000 | 0.51 | 3,494,325,000 | 49,667,432 | 2.770 | 2010-02-12 |
| 3734 | 2010-02-17 | 17,946,481 | -102,000 | 0.51 | 3,494,325,000 | 49,532,288 | 2.760 | 2010-02-11 |
| 3735 | 2010-02-12 | 18,048,481 | -86,000 | 0.52 | 3,494,325,000 | 47,828,475 | 2.650 | 2010-02-10 |
| 3736 | 2010-02-11 | 18,134,481 | 312,000 | 0.52 | 3,494,325,000 | 47,330,995 | 2.610 | 2010-02-09 |
| 3737 | 2010-02-10 | 17,822,481 | 256,000 | 0.51 | 3,494,325,000 | 46,516,675 | 2.610 | 2010-02-08 |
| 3738 | 2010-02-09 | 17,566,481 | -40,000 | 0.50 | 3,494,325,000 | 46,375,510 | 2.640 | 2010-02-05 |
| 3739 | 2010-02-08 | 17,606,481 | 12,000 | 0.50 | 3,494,325,000 | 47,713,564 | 2.710 | 2010-02-04 |
| 3740 | 2010-02-05 | 17,594,481 | -106,000 | 0.50 | 3,494,325,000 | 48,208,878 | 2.740 | 2010-02-03 |
| 3741 | 2010-02-04 | 17,700,481 | 82,000 | 0.51 | 3,494,325,000 | 48,145,308 | 2.720 | 2010-02-02 |
| 3742 | 2010-02-03 | 17,618,481 | -302,000 | 0.50 | 3,494,325,000 | 48,274,638 | 2.740 | 2010-02-01 |
| 3743 | 2010-02-02 | 17,920,481 | -130,000 | 0.51 | 3,494,325,000 | 46,772,455 | 2.610 | 2010-01-29 |
| 3744 | 2010-02-01 | 18,050,481 | 116,000 | 0.52 | 3,494,325,000 | 48,375,289 | 2.680 | 2010-01-28 |
| 3745 | 2010-01-29 | 17,934,481 | -76,000 | 0.51 | 3,494,325,000 | 46,808,995 | 2.610 | 2010-01-27 |
| 3746 | 2010-01-28 | 18,010,481 | 536,000 | 0.52 | 3,494,325,000 | 48,087,984 | 2.670 | 2010-01-26 |
| 3747 | 2010-01-27 | 17,474,481 | -192,000 | 0.50 | 3,494,325,000 | 49,627,526 | 2.840 | 2010-01-25 |
| 3748 | 2010-01-26 | 17,666,481 | -102,000 | 0.51 | 3,494,325,000 | 51,586,125 | 2.920 | 2010-01-22 |
| 3749 | 2010-01-25 | 17,768,481 | -630,000 | 0.51 | 3,494,325,000 | 52,239,334 | 2.940 | 2010-01-21 |
| 3750 | 2010-01-22 | 18,398,481 | -68,000 | 0.53 | 3,494,325,000 | 52,619,656 | 2.860 | 2010-01-20 |
| 3751 | 2010-01-21 | 18,466,481 | -120,000 | 0.53 | 3,494,325,000 | 53,922,125 | 2.920 | 2010-01-19 |
| 3752 | 2010-01-20 | 18,586,481 | 80,000 | 0.53 | 3,494,325,000 | 53,900,795 | 2.900 | 2010-01-18 |
| 3753 | 2010-01-19 | 18,506,481 | 328,000 | 0.53 | 3,494,325,000 | 53,113,600 | 2.870 | 2010-01-15 |
| 3754 | 2010-01-18 | 18,178,481 | -274,000 | 0.52 | 3,494,325,000 | 52,172,240 | 2.870 | 2010-01-14 |
| 3755 | 2010-01-15 | 18,452,481 | 404,000 | 0.53 | 3,494,325,000 | 48,714,550 | 2.640 | 2010-01-13 |
| 3756 | 2010-01-14 | 18,048,481 | -44,000 | 0.52 | 3,494,325,000 | 48,730,899 | 2.700 | 2010-01-12 |
| 3757 | 2010-01-13 | 18,092,481 | -90,000 | 0.52 | 3,494,325,000 | 49,392,473 | 2.730 | 2010-01-11 |
| 3758 | 2010-01-12 | 18,182,481 | 12,000 | 0.52 | 3,494,325,000 | 50,001,823 | 2.750 | 2010-01-08 |
| 3759 | 2010-01-11 | 18,170,481 | 118,000 | 0.52 | 3,494,325,000 | 49,787,118 | 2.740 | 2010-01-07 |
| 3760 | 2010-01-08 | 18,052,481 | -4,000 | 0.52 | 3,494,325,000 | 49,102,748 | 2.720 | 2010-01-06 |
| 3761 | 2010-01-07 | 18,056,481 | 320,000 | 0.52 | 3,494,325,000 | 49,113,628 | 2.720 | 2010-01-05 |
| 3762 | 2010-01-06 | 17,736,481 | -146,000 | 0.51 | 3,494,325,000 | 48,420,593 | 2.730 | 2010-01-04 |
| 3763 | 2010-01-05 | 17,882,481 | -10,000 | 0.51 | 3,494,325,000 | 48,819,173 | 2.730 | 2009-12-30 |
| 3764 | 2010-01-04 | 17,892,481 | -2,000 | 0.51 | 3,494,325,000 | 49,025,398 | 2.740 | 2009-12-29 |
| 3765 | 2009-12-30 | 17,894,481 | 32,000 | 0.51 | 3,494,325,000 | 49,567,712 | 2.770 | 2009-12-28 |
| 3766 | 2009-12-29 | 17,862,481 | 109,000 | 0.51 | 3,494,325,000 | 45,906,576 | 2.570 | 2009-12-23 |
| 3767 | 2009-12-28 | 17,753,481 | 38,000 | 0.51 | 3,494,325,000 | 45,803,981 | 2.580 | 2009-12-22 |
| 3768 | 2009-12-23 | 17,715,481 | 230,000 | 0.51 | 3,494,325,000 | 44,288,703 | 2.500 | 2009-12-21 |
| 3769 | 2009-12-22 | 17,485,481 | 24,000 | 0.50 | 3,494,325,000 | 44,587,977 | 2.550 | 2009-12-18 |
| 3770 | 2009-12-21 | 17,461,481 | 190,000 | 0.50 | 3,494,325,000 | 46,971,384 | 2.690 | 2009-12-17 |
| 3771 | 2009-12-18 | 17,271,481 | -118,000 | 0.49 | 3,494,325,000 | 48,014,717 | 2.780 | 2009-12-16 |
| 3772 | 2009-12-17 | 17,389,481 | -42,000 | 0.50 | 3,494,325,000 | 48,690,547 | 2.800 | 2009-12-15 |
| 3773 | 2009-12-16 | 17,431,481 | -172,000 | 0.50 | 3,494,325,000 | 49,854,036 | 2.860 | 2009-12-14 |
| 3774 | 2009-12-15 | 17,603,481 | -48,000 | 0.50 | 3,494,325,000 | 49,817,851 | 2.830 | 2009-12-11 |
| 3775 | 2009-12-14 | 17,651,481 | -143,000 | 0.51 | 3,494,325,000 | 49,777,176 | 2.820 | 2009-12-10 |
| 3776 | 2009-12-11 | 17,794,481 | -108,000 | 0.51 | 3,494,325,000 | 51,426,050 | 2.890 | 2009-12-09 |
| 3777 | 2009-12-10 | 17,902,481 | 74,000 | 0.51 | 3,494,325,000 | 53,528,418 | 2.990 | 2009-12-08 |
| 3778 | 2009-12-09 | 17,828,481 | -890,000 | 0.59 | 3,004,325,000 | 53,842,013 | 3.020 | 2009-12-07 |
| 3779 | 2009-12-08 | 18,718,481 | 30,000 | 0.62 | 3,004,325,000 | 56,529,813 | 3.020 | 2009-12-04 |
| 3780 | 2009-12-07 | 18,688,481 | -48,000 | 0.62 | 3,004,325,000 | 56,812,982 | 3.040 | 2009-12-03 |
| 3781 | 2009-12-04 | 18,736,481 | 416,000 | 0.62 | 3,004,325,000 | 54,710,525 | 2.920 | 2009-12-02 |
| 3782 | 2009-12-03 | 18,320,481 | -1,492,000 | 0.61 | 3,004,325,000 | 56,060,672 | 3.060 | 2009-12-01 |
| 3783 | 2009-12-02 | 19,812,481 | -854,000 | 0.66 | 3,004,325,000 | 57,258,070 | 2.890 | 2009-11-30 |
| 3784 | 2009-12-01 | 20,666,481 | -328,000 | 0.69 | 3,004,325,000 | 57,452,817 | 2.780 | 2009-11-27 |
| 3785 | 2009-11-30 | 20,994,481 | -118,000 | 0.70 | 3,004,325,000 | 60,674,050 | 2.890 | 2009-11-26 |
| 3786 | 2009-11-27 | 21,112,481 | -18,000 | 0.70 | 3,004,325,000 | 60,803,945 | 2.880 | 2009-11-25 |
| 3787 | 2009-11-26 | 21,130,481 | -104,000 | 0.70 | 3,004,325,000 | 60,644,480 | 2.870 | 2009-11-24 |
| 3788 | 2009-11-25 | 21,234,481 | 2,000 | 0.71 | 3,004,325,000 | 61,155,305 | 2.880 | 2009-11-23 |
| 3789 | 2009-11-24 | 21,232,481 | 100,000 | 0.71 | 3,004,325,000 | 59,238,622 | 2.790 | 2009-11-20 |
| 3790 | 2009-11-23 | 21,132,481 | -464,000 | 0.70 | 3,004,325,000 | 62,974,793 | 2.980 | 2009-11-19 |
| 3791 | 2009-11-20 | 21,596,481 | -1,461,000 | 0.72 | 3,004,325,000 | 64,573,478 | 2.990 | 2009-11-18 |
| 3792 | 2009-11-19 | 23,057,481 | -106,000 | 0.77 | 3,004,325,000 | 68,711,293 | 2.980 | 2009-11-17 |
| 3793 | 2009-11-18 | 23,163,481 | -2,139,000 | 0.77 | 3,004,325,000 | 71,575,156 | 3.090 | 2009-11-16 |
| 3794 | 2009-11-17 | 25,302,481 | -5,855,000 | 0.84 | 3,004,325,000 | 70,340,897 | 2.780 | 2009-11-13 |
| 3795 | 2009-11-16 | 31,157,481 | -1,710,000 | 1.04 | 3,004,325,000 | 77,893,703 | 2.500 | 2009-11-12 |
| 3796 | 2009-11-13 | 32,867,481 | -416,000 | 1.09 | 3,004,325,000 | 75,266,531 | 2.290 | 2009-11-11 |
| 3797 | 2009-11-12 | 33,283,481 | 214,000 | 1.11 | 3,004,325,000 | 72,890,823 | 2.190 | 2009-11-10 |
| 3798 | 2009-11-11 | 33,069,481 | 18,000 | 1.10 | 3,004,325,000 | 73,414,248 | 2.220 | 2009-11-09 |
| 3799 | 2009-11-10 | 33,051,481 | 134,000 | 1.10 | 3,004,325,000 | 72,713,258 | 2.200 | 2009-11-06 |
| 3800 | 2009-11-09 | 32,917,481 | -22,000 | 1.10 | 3,004,325,000 | 74,393,507 | 2.260 | 2009-11-05 |
| 3801 | 2009-11-06 | 32,939,481 | 158,000 | 1.10 | 3,004,325,000 | 69,831,700 | 2.120 | 2009-11-04 |
| 3802 | 2009-11-05 | 32,781,481 | -2,000 | 1.09 | 3,004,325,000 | 68,513,295 | 2.090 | 2009-11-03 |
| 3803 | 2009-11-04 | 32,783,481 | -402,000 | 1.09 | 3,004,325,000 | 69,173,145 | 2.110 | 2009-11-02 |
| 3804 | 2009-11-03 | 33,185,481 | 388,000 | 1.10 | 3,004,325,000 | 71,348,784 | 2.150 | 2009-10-30 |
| 3805 | 2009-11-02 | 32,797,481 | 528,000 | 1.09 | 3,004,325,000 | 71,826,483 | 2.190 | 2009-10-29 |
| 3806 | 2009-10-30 | 32,269,481 | 744,000 | 1.07 | 3,004,325,000 | 72,929,027 | 2.260 | 2009-10-28 |
| 3807 | 2009-10-29 | 31,525,481 | 986,000 | 1.05 | 3,004,325,000 | 71,562,842 | 2.270 | 2009-10-27 |
| 3808 | 2009-10-28 | 30,539,481 | 1,286,000 | 1.02 | 3,004,325,000 | 69,324,622 | 2.270 | 2009-10-23 |
| 3809 | 2009-10-27 | 29,253,481 | 788,000 | 0.97 | 3,004,325,000 | 66,405,402 | 2.270 | 2009-10-22 |
| 3810 | 2009-10-23 | 28,465,481 | 666,000 | 0.95 | 3,004,325,000 | 64,901,297 | 2.280 | 2009-10-21 |
| 3811 | 2009-10-22 | 27,799,481 | 1,186,000 | 0.93 | 3,004,325,000 | 63,382,817 | 2.280 | 2009-10-20 |
| 3812 | 2009-10-21 | 26,613,481 | 126,000 | 0.89 | 3,004,325,000 | 61,743,276 | 2.320 | 2009-10-19 |
| 3813 | 2009-10-20 | 26,487,481 | 1,222,000 | 0.88 | 3,004,325,000 | 61,450,956 | 2.320 | 2009-10-16 |
| 3814 | 2009-10-19 | 25,265,481 | 244,000 | 0.84 | 3,004,325,000 | 61,900,428 | 2.450 | 2009-10-15 |
| 3815 | 2009-10-16 | 25,021,481 | 5,000 | 0.83 | 3,004,325,000 | 61,803,058 | 2.470 | 2009-10-14 |
| 3816 | 2009-10-15 | 25,016,481 | 130,000 | 0.83 | 3,004,325,000 | 62,040,873 | 2.480 | 2009-10-13 |
| 3817 | 2009-10-14 | 24,886,481 | 122,000 | 0.83 | 3,004,325,000 | 61,469,608 | 2.470 | 2009-10-12 |
| 3818 | 2009-10-13 | 24,764,481 | 256,000 | 0.82 | 3,004,325,000 | 63,644,716 | 2.570 | 2009-10-09 |
| 3819 | 2009-10-12 | 24,508,481 | 100,000 | 0.82 | 3,004,325,000 | 61,516,287 | 2.510 | 2009-10-08 |
| 3820 | 2009-10-09 | 24,408,481 | 82,000 | 0.81 | 3,004,325,000 | 60,777,118 | 2.490 | 2009-10-07 |
| 3821 | 2009-10-08 | 24,326,481 | 204,000 | 0.81 | 3,004,325,000 | 60,572,938 | 2.490 | 2009-10-06 |
| 3822 | 2009-10-07 | 24,122,481 | 66,000 | 0.80 | 3,004,325,000 | 60,306,203 | 2.500 | 2009-10-05 |
| 3823 | 2009-10-06 | 24,056,481 | 90,000 | 0.80 | 3,004,325,000 | 60,622,332 | 2.520 | 2009-10-02 |
| 3824 | 2009-10-05 | 23,966,481 | -187,000 | 0.80 | 3,004,325,000 | 63,511,175 | 2.650 | 2009-09-30 |
| 3825 | 2009-10-02 | 24,153,481 | -136,000 | 0.80 | 3,004,325,000 | 63,765,190 | 2.640 | 2009-09-29 |
| 3826 | 2009-09-30 | 24,289,481 | 228,000 | 0.81 | 3,004,325,000 | 62,666,861 | 2.580 | 2009-09-28 |
| 3827 | 2009-09-29 | 24,061,481 | -84,000 | 0.80 | 3,004,325,000 | 64,725,384 | 2.690 | 2009-09-25 |
| 3828 | 2009-09-28 | 24,145,481 | -206,000 | 0.80 | 3,004,325,000 | 63,985,525 | 2.650 | 2009-09-24 |
| 3829 | 2009-09-25 | 24,351,481 | -46,000 | 0.81 | 3,004,325,000 | 64,287,910 | 2.640 | 2009-09-23 |
| 3830 | 2009-09-24 | 24,397,481 | -54,000 | 0.81 | 3,004,325,000 | 64,653,325 | 2.650 | 2009-09-22 |
| 3831 | 2009-09-23 | 24,451,481 | -70,000 | 0.81 | 3,004,325,000 | 65,285,454 | 2.670 | 2009-09-21 |
| 3832 | 2009-09-22 | 24,521,481 | -808,000 | 0.82 | 3,004,325,000 | 64,736,710 | 2.640 | 2009-09-18 |
| 3833 | 2009-09-21 | 25,329,481 | -563,000 | 0.84 | 3,004,325,000 | 64,336,882 | 2.540 | 2009-09-17 |
| 3834 | 2009-09-18 | 25,892,481 | 72,000 | 0.86 | 3,004,325,000 | 64,213,353 | 2.480 | 2009-09-16 |
| 3835 | 2009-09-17 | 25,820,481 | -26,000 | 0.86 | 3,004,325,000 | 64,292,998 | 2.490 | 2009-09-15 |
| 3836 | 2009-09-16 | 25,846,481 | -294,000 | 0.86 | 3,004,325,000 | 64,616,203 | 2.500 | 2009-09-14 |
| 3837 | 2009-09-15 | 26,140,481 | -374,000 | 0.87 | 3,004,325,000 | 63,782,774 | 2.440 | 2009-09-11 |
| 3838 | 2009-09-14 | 26,514,481 | -336,000 | 0.88 | 3,004,325,000 | 64,960,478 | 2.450 | 2009-09-10 |
| 3839 | 2009-09-11 | 26,850,481 | -68,000 | 0.89 | 3,004,325,000 | 63,904,145 | 2.380 | 2009-09-09 |
| 3840 | 2009-09-10 | 26,918,481 | -270,000 | 0.90 | 3,004,325,000 | 64,873,539 | 2.410 | 2009-09-08 |
| 3841 | 2009-09-09 | 27,188,481 | -316,000 | 0.90 | 3,004,325,000 | 64,708,585 | 2.380 | 2009-09-07 |
| 3842 | 2009-09-08 | 27,504,481 | -2,000 | 0.92 | 3,004,325,000 | 64,635,530 | 2.350 | 2009-09-04 |
| 3843 | 2009-09-07 | 27,506,481 | 4,000 | 0.92 | 3,004,325,000 | 63,264,906 | 2.300 | 2009-09-03 |
| 3844 | 2009-09-04 | 27,502,481 | 392,100 | 0.92 | 3,004,325,000 | 62,430,632 | 2.270 | 2009-09-02 |
| 3845 | 2009-09-03 | 27,110,381 | 452,000 | 0.90 | 3,004,325,000 | 65,336,018 | 2.410 | 2009-09-01 |
| 3846 | 2009-09-02 | 26,658,381 | -70,000 | 0.89 | 3,004,325,000 | 63,980,114 | 2.400 | 2009-08-31 |
| 3847 | 2009-09-01 | 26,728,381 | -1,098,000 | 0.89 | 3,004,325,000 | 66,553,669 | 2.490 | 2009-08-28 |
| 3848 | 2009-08-31 | 27,826,381 | -636,000 | 0.93 | 3,004,325,000 | 68,731,161 | 2.470 | 2009-08-27 |
| 3849 | 2009-08-28 | 28,462,381 | -536,000 | 0.95 | 3,004,325,000 | 70,871,329 | 2.490 | 2009-08-26 |
| 3850 | 2009-08-27 | 28,998,381 | 6,000 | 0.97 | 3,004,325,000 | 69,596,114 | 2.400 | 2009-08-25 |
| 3851 | 2009-08-26 | 28,992,381 | -180,000 | 0.97 | 3,004,325,000 | 69,581,714 | 2.400 | 2009-08-24 |
| 3852 | 2009-08-25 | 29,172,381 | -386,000 | 0.97 | 3,004,325,000 | 69,138,543 | 2.370 | 2009-08-21 |
| 3853 | 2009-08-24 | 29,558,381 | -102,000 | 0.98 | 3,004,325,000 | 69,462,195 | 2.350 | 2009-08-20 |
| 3854 | 2009-08-21 | 29,660,381 | 10,000 | 0.99 | 3,004,325,000 | 68,812,084 | 2.320 | 2009-08-19 |
| 3855 | 2009-08-20 | 29,650,381 | -998,000 | 0.99 | 3,004,325,000 | 70,864,411 | 2.390 | 2009-08-18 |
| 3856 | 2009-08-19 | 30,648,381 | 336,000 | 1.02 | 3,004,325,000 | 73,249,631 | 2.390 | 2009-08-17 |
| 3857 | 2009-08-18 | 30,312,381 | 30,000 | 1.01 | 3,004,325,000 | 72,749,714 | 2.400 | 2009-08-14 |
| 3858 | 2009-08-17 | 30,282,381 | -1,164,000 | 1.01 | 3,004,325,000 | 73,283,362 | 2.420 | 2009-08-13 |
| 3859 | 2009-08-14 | 31,446,381 | -54,000 | 1.05 | 3,004,325,000 | 73,270,068 | 2.330 | 2009-08-12 |
| 3860 | 2009-08-13 | 31,500,381 | -296,000 | 1.05 | 3,004,325,000 | 76,860,930 | 2.440 | 2009-08-11 |
| 3861 | 2009-08-12 | 31,796,381 | -126,000 | 1.06 | 3,004,325,000 | 78,537,061 | 2.470 | 2009-08-10 |
| 3862 | 2009-08-11 | 31,922,381 | -362,000 | 1.06 | 3,004,325,000 | 75,975,267 | 2.380 | 2009-08-07 |
| 3863 | 2009-08-10 | 32,284,381 | -1,010,000 | 1.07 | 3,004,325,000 | 79,096,733 | 2.450 | 2009-08-06 |
| 3864 | 2009-08-07 | 33,294,381 | 454,000 | 1.11 | 3,004,325,000 | 80,572,402 | 2.420 | 2009-08-05 |
| 3865 | 2009-08-06 | 32,840,381 | 34,000 | 1.09 | 3,004,325,000 | 84,399,779 | 2.570 | 2009-08-04 |
| 3866 | 2009-08-05 | 32,806,381 | -492,000 | 1.09 | 3,004,325,000 | 85,952,718 | 2.620 | 2009-08-03 |
| 3867 | 2009-08-04 | 33,298,381 | -224,000 | 1.11 | 3,004,325,000 | 83,578,936 | 2.510 | 2009-07-31 |
| 3868 | 2009-08-03 | 33,522,381 | 340,000 | 1.12 | 3,004,325,000 | 82,800,281 | 2.470 | 2009-07-30 |
| 3869 | 2009-07-31 | 33,182,381 | 994,000 | 1.10 | 3,004,325,000 | 82,292,305 | 2.480 | 2009-07-29 |
| 3870 | 2009-07-30 | 32,188,381 | -848,000 | 1.07 | 3,004,325,000 | 78,217,766 | 2.430 | 2009-07-28 |
| 3871 | 2009-07-29 | 33,036,381 | -612,000 | 1.10 | 3,004,325,000 | 73,010,402 | 2.210 | 2009-07-27 |
| 3872 | 2009-07-28 | 33,648,381 | -908,000 | 1.12 | 3,004,325,000 | 69,315,665 | 2.060 | 2009-07-24 |
| 3873 | 2009-07-27 | 34,556,381 | 110,000 | 1.15 | 3,004,325,000 | 70,840,581 | 2.050 | 2009-07-23 |
| 3874 | 2009-07-24 | 34,446,381 | 114,000 | 1.15 | 3,004,325,000 | 70,270,617 | 2.040 | 2009-07-22 |
| 3875 | 2009-07-23 | 34,332,381 | -96,000 | 1.14 | 3,004,325,000 | 72,441,324 | 2.110 | 2009-07-21 |
| 3876 | 2009-07-22 | 34,428,381 | -740,000 | 1.15 | 3,004,325,000 | 74,021,019 | 2.150 | 2009-07-20 |
| 3877 | 2009-07-21 | 35,168,381 | 38,300 | 1.17 | 3,004,325,000 | 76,667,071 | 2.180 | 2009-07-17 |
| 3878 | 2009-07-20 | 35,130,081 | 712,000 | 1.17 | 3,004,325,000 | 73,773,170 | 2.100 | 2009-07-16 |
| 3879 | 2009-07-17 | 34,418,081 | -1,036,000 | 1.15 | 3,004,325,000 | 69,524,524 | 2.020 | 2009-07-15 |
| 3880 | 2009-07-16 | 35,454,081 | 126,000 | 1.18 | 3,004,325,000 | 64,526,427 | 1.820 | 2009-07-14 |
| 3881 | 2009-07-15 | 35,328,081 | 1,226,000 | 1.18 | 3,004,325,000 | 63,237,265 | 1.790 | 2009-07-13 |
| 3882 | 2009-06-09 | 34,102,081 | 394,000 | 2.18 | 1,566,950,000 | 59,337,621 | 1.740 | 2009-06-05 |
| 3883 | 2009-06-08 | 33,708,081 | -228,000 | 2.15 | 1,566,950,000 | 60,000,384 | 1.780 | 2009-06-04 |
| 3884 | 2009-06-05 | 33,936,081 | -90,000 | 2.17 | 1,566,950,000 | 59,727,503 | 1.760 | 2009-06-03 |
| 3885 | 2009-06-04 | 34,026,081 | -756,000 | 2.17 | 1,566,950,000 | 58,524,859 | 1.720 | 2009-06-02 |
| 3886 | 2009-06-03 | 34,782,081 | 166,000 | 2.22 | 1,566,950,000 | 63,303,387 | 1.820 | 2009-06-01 |
| 3887 | 2009-06-02 | 34,616,081 | -1,731,000 | 2.21 | 1,566,950,000 | 60,231,981 | 1.740 | 2009-05-29 |
| 3888 | 2009-06-01 | 36,347,081 | -650,000 | 2.32 | 1,566,950,000 | 55,611,034 | 1.530 | 2009-05-27 |
| 3889 | 2009-05-29 | 36,997,081 | 132,000 | 2.36 | 1,566,950,000 | 53,645,767 | 1.450 | 2009-05-26 |
| 3890 | 2009-05-27 | 36,865,081 | -182,000 | 2.35 | 1,566,950,000 | 53,823,018 | 1.460 | 2009-05-25 |
| 3891 | 2009-05-26 | 37,047,081 | 242,000 | 2.36 | 1,566,950,000 | 53,718,267 | 1.450 | 2009-05-22 |
| 3892 | 2009-05-25 | 36,805,081 | -1,494,000 | 2.35 | 1,566,950,000 | 54,471,520 | 1.480 | 2009-05-21 |
| 3893 | 2009-05-22 | 38,299,081 | 376,000 | 2.44 | 1,566,950,000 | 55,150,677 | 1.440 | 2009-05-20 |
| 3894 | 2009-05-21 | 37,923,081 | -1,172,000 | 2.42 | 1,566,950,000 | 56,126,160 | 1.480 | 2009-05-19 |
| 3895 | 2009-05-20 | 39,095,081 | -364,000 | 2.49 | 1,566,950,000 | 55,905,966 | 1.430 | 2009-05-18 |
| 3896 | 2009-05-19 | 39,459,081 | -480,000 | 2.52 | 1,566,950,000 | 56,031,895 | 1.420 | 2009-05-15 |
| 3897 | 2009-05-18 | 39,939,081 | -238,000 | 2.55 | 1,566,950,000 | 53,518,369 | 1.340 | 2009-05-14 |
| 3898 | 2009-05-15 | 40,177,081 | 114,000 | 2.56 | 1,566,950,000 | 54,640,830 | 1.360 | 2009-05-13 |
| 3899 | 2009-05-14 | 40,063,081 | 44,000 | 2.56 | 1,566,950,000 | 54,085,159 | 1.350 | 2009-05-12 |
| 3900 | 2009-05-13 | 40,019,081 | 480,000 | 2.55 | 1,566,950,000 | 55,226,332 | 1.380 | 2009-05-11 |
| 3901 | 2009-05-12 | 39,539,081 | 492,000 | 2.52 | 1,566,950,000 | 54,959,323 | 1.390 | 2009-05-08 |
| 3902 | 2009-05-11 | 39,047,081 | 28,000 | 2.49 | 1,566,950,000 | 53,884,972 | 1.380 | 2009-05-07 |
| 3903 | 2009-05-08 | 39,019,081 | 1,000,000 | 2.49 | 1,566,950,000 | 56,187,477 | 1.440 | 2009-05-06 |
| 3904 | 2009-05-07 | 38,019,081 | -504,000 | 2.43 | 1,566,950,000 | 54,367,286 | 1.430 | 2009-05-05 |
| 3905 | 2009-05-06 | 38,523,081 | -760,000 | 2.46 | 1,566,950,000 | 53,932,313 | 1.400 | 2009-05-04 |
| 3906 | 2009-05-05 | 39,283,081 | 126,000 | 2.51 | 1,566,950,000 | 51,853,667 | 1.320 | 2009-04-30 |
| 3907 | 2009-05-04 | 39,157,081 | -682,000 | 2.50 | 1,566,950,000 | 51,295,776 | 1.310 | 2009-04-29 |
| 3908 | 2009-04-30 | 39,839,081 | -112,000 | 2.54 | 1,566,950,000 | 49,002,070 | 1.230 | 2009-04-28 |
| 3909 | 2009-04-29 | 39,951,081 | -808,000 | 2.55 | 1,566,950,000 | 51,536,894 | 1.290 | 2009-04-27 |
| 3910 | 2009-04-28 | 40,759,081 | 568,000 | 2.60 | 1,566,950,000 | 57,470,304 | 1.410 | 2009-04-24 |
| 3911 | 2009-04-27 | 40,191,081 | 462,000 | 2.56 | 1,566,950,000 | 55,865,603 | 1.390 | 2009-04-23 |
| 3912 | 2009-04-24 | 39,729,081 | -56,000 | 2.54 | 1,566,950,000 | 56,415,295 | 1.420 | 2009-04-22 |
| 3913 | 2009-04-23 | 39,785,081 | 17,000 | 2.54 | 1,566,950,000 | 58,881,920 | 1.480 | 2009-04-21 |
| 3914 | 2009-04-22 | 39,768,081 | -1,525,000 | 2.54 | 1,566,950,000 | 57,663,717 | 1.450 | 2009-04-20 |
| 3915 | 2009-04-21 | 41,293,081 | -172,000 | 2.64 | 1,566,950,000 | 51,203,420 | 1.240 | 2009-04-17 |
| 3916 | 2009-04-20 | 41,465,081 | -888,000 | 2.65 | 1,566,950,000 | 55,563,209 | 1.340 | 2009-04-16 |
| 3917 | 2009-04-17 | 42,353,081 | 38,000 | 2.70 | 1,566,950,000 | 60,141,375 | 1.420 | 2009-04-15 |
| 3918 | 2009-04-16 | 42,315,081 | 318,000 | 2.70 | 1,566,950,000 | 57,125,359 | 1.350 | 2009-04-14 |
| 3919 | 2009-04-15 | 41,997,081 | -14,000 | 2.68 | 1,566,950,000 | 53,756,264 | 1.280 | 2009-04-09 |
| 3920 | 2009-04-14 | 42,011,081 | 54,000 | 2.68 | 1,566,950,000 | 50,413,297 | 1.200 | 2009-04-08 |
| 3921 | 2009-04-09 | 41,957,081 | 312,000 | 2.68 | 1,566,950,000 | 53,285,493 | 1.270 | 2009-04-07 |
| 3922 | 2009-04-08 | 41,645,081 | -78,000 | 2.66 | 1,566,950,000 | 54,138,605 | 1.300 | 2009-04-06 |
| 3923 | 2009-04-07 | 41,723,081 | -566,000 | 2.66 | 1,566,950,000 | 55,491,698 | 1.330 | 2009-04-03 |
| 3924 | 2009-04-06 | 42,289,081 | -994,000 | 2.70 | 1,566,950,000 | 54,130,024 | 1.280 | 2009-04-02 |
| 3925 | 2009-04-03 | 43,283,081 | -52,000 | 2.76 | 1,566,950,000 | 53,671,020 | 1.240 | 2009-04-01 |
| 3926 | 2009-04-02 | 43,335,081 | -766,000 | 2.77 | 1,566,950,000 | 51,568,746 | 1.190 | 2009-03-31 |
| 3927 | 2009-04-01 | 44,101,081 | 396,000 | 2.81 | 1,566,950,000 | 51,157,254 | 1.160 | 2009-03-30 |
| 3928 | 2009-03-31 | 43,705,081 | 850,000 | 2.79 | 1,566,950,000 | 52,446,097 | 1.200 | 2009-03-27 |
| 3929 | 2009-03-30 | 42,855,081 | -2,818,000 | 2.73 | 1,566,950,000 | 51,854,648 | 1.210 | 2009-03-26 |
| 3930 | 2009-03-27 | 45,673,081 | 446,000 | 2.91 | 1,566,950,000 | 51,153,851 | 1.120 | 2009-03-25 |
| 3931 | 2009-03-26 | 45,227,081 | -646,000 | 2.89 | 1,566,950,000 | 52,011,143 | 1.150 | 2009-03-24 |
| 3932 | 2009-03-25 | 45,873,081 | -814,000 | 2.93 | 1,566,950,000 | 50,460,389 | 1.100 | 2009-03-23 |
| 3933 | 2009-03-24 | 46,687,081 | -150,000 | 2.98 | 1,566,950,000 | 49,488,306 | 1.060 | 2009-03-20 |
| 3934 | 2009-03-23 | 46,837,081 | -40,000 | 2.99 | 1,566,950,000 | 50,115,677 | 1.070 | 2009-03-19 |
| 3935 | 2009-03-20 | 46,877,081 | -616,000 | 2.99 | 1,566,950,000 | 50,627,247 | 1.080 | 2009-03-18 |
| 3936 | 2009-03-19 | 47,493,081 | -534,000 | 3.03 | 1,566,950,000 | 50,342,666 | 1.060 | 2009-03-17 |
| 3937 | 2009-03-18 | 48,027,081 | -394,000 | 3.07 | 1,566,950,000 | 49,948,164 | 1.040 | 2009-03-16 |
| 3938 | 2009-03-17 | 48,421,081 | -332,000 | 3.09 | 1,566,950,000 | 50,357,924 | 1.040 | 2009-03-13 |
| 3939 | 2009-03-13 | 48,753,081 | -206,000 | 3.11 | 1,566,950,000 | 50,215,673 | 1.030 | 2009-03-11 |
| 3940 | 2009-03-12 | 48,959,081 | -264,000 | 3.12 | 1,566,950,000 | 49,938,263 | 1.020 | 2009-03-10 |
| 3941 | 2009-03-11 | 49,223,081 | -22,000 | 3.14 | 1,566,950,000 | 48,730,850 | 0.990 | 2009-03-09 |
| 3942 | 2009-03-10 | 49,245,081 | -156,000 | 3.14 | 1,566,950,000 | 50,229,983 | 1.020 | 2009-03-06 |
| 3943 | 2009-03-06 | 49,401,081 | 164,000 | 3.15 | 1,566,950,000 | 50,389,103 | 1.020 | 2009-03-04 |
| 3944 | 2009-03-05 | 49,237,081 | 806,000 | 3.14 | 1,566,950,000 | 48,252,339 | 0.980 | 2009-03-03 |
| 3945 | 2009-03-04 | 48,431,081 | -106,000 | 3.09 | 1,566,950,000 | 46,978,149 | 0.970 | 2009-03-02 |
| 3946 | 2009-03-03 | 48,537,081 | 100,000 | 3.10 | 1,566,950,000 | 50,478,564 | 1.040 | 2009-02-27 |
| 3947 | 2009-03-02 | 48,437,081 | -440,000 | 3.09 | 1,566,950,000 | 50,374,564 | 1.040 | 2009-02-26 |
| 3948 | 2009-02-27 | 48,877,081 | 270,000 | 3.12 | 1,566,950,000 | 51,320,935 | 1.050 | 2009-02-25 |
| 3949 | 2009-02-26 | 48,607,081 | 180,000 | 3.10 | 1,566,950,000 | 51,037,435 | 1.050 | 2009-02-24 |
| 3950 | 2009-02-25 | 48,427,081 | -8,000 | 3.09 | 1,566,950,000 | 53,269,789 | 1.100 | 2009-02-23 |
| 3951 | 2009-02-24 | 48,435,081 | 200,000 | 3.09 | 1,566,950,000 | 51,825,537 | 1.070 | 2009-02-20 |
| 3952 | 2009-02-23 | 48,235,081 | -122,000 | 3.08 | 1,566,950,000 | 53,540,940 | 1.110 | 2009-02-19 |
| 3953 | 2009-02-20 | 48,357,081 | 50,000 | 3.09 | 1,566,950,000 | 52,225,647 | 1.080 | 2009-02-18 |
| 3954 | 2009-02-19 | 48,307,081 | 208,000 | 3.08 | 1,566,950,000 | 52,171,647 | 1.080 | 2009-02-17 |
| 3955 | 2009-02-18 | 48,099,081 | -104,000 | 3.07 | 1,566,950,000 | 53,389,980 | 1.110 | 2009-02-16 |
| 3956 | 2009-02-17 | 48,203,081 | -162,000 | 3.08 | 1,566,950,000 | 53,987,451 | 1.120 | 2009-02-13 |
| 3957 | 2009-02-16 | 48,365,081 | -220,000 | 3.09 | 1,566,950,000 | 53,201,589 | 1.100 | 2009-02-12 |
| 3958 | 2009-02-13 | 48,585,081 | 302,000 | 3.10 | 1,566,950,000 | 53,443,589 | 1.100 | 2009-02-11 |
| 3959 | 2009-02-12 | 48,283,081 | 118,000 | 3.08 | 1,566,950,000 | 54,559,882 | 1.130 | 2009-02-10 |
| 3960 | 2009-02-11 | 48,165,081 | -1,274,000 | 3.07 | 1,566,950,000 | 54,426,542 | 1.130 | 2009-02-09 |
| 3961 | 2009-02-10 | 49,439,081 | 298,000 | 3.16 | 1,566,950,000 | 54,382,989 | 1.100 | 2009-02-06 |
| 3962 | 2009-02-09 | 49,141,081 | -90,000 | 3.14 | 1,566,950,000 | 52,580,957 | 1.070 | 2009-02-05 |
| 3963 | 2009-02-06 | 49,231,081 | -196,000 | 3.14 | 1,566,950,000 | 53,169,567 | 1.080 | 2009-02-04 |
| 3964 | 2009-02-05 | 49,427,081 | -8,000 | 3.15 | 1,566,950,000 | 50,909,893 | 1.030 | 2009-02-03 |
| 3965 | 2009-02-04 | 49,435,081 | 190,000 | 3.15 | 1,566,950,000 | 51,412,484 | 1.040 | 2009-02-02 |
| 3966 | 2009-02-03 | 49,245,081 | -566,000 | 3.14 | 1,566,950,000 | 54,169,589 | 1.100 | 2009-01-30 |
| 3967 | 2009-02-02 | 49,811,081 | 728,000 | 3.18 | 1,566,950,000 | 48,814,859 | 0.980 | 2009-01-29 |
| 3968 | 2009-01-30 | 49,083,081 | -380,000 | 3.13 | 1,566,950,000 | 50,064,743 | 1.020 | 2009-01-23 |
| 3969 | 2009-01-29 | 49,463,081 | -344,000 | 3.16 | 1,566,950,000 | 49,463,081 | 1.000 | 2009-01-22 |
| 3970 | 2009-01-23 | 49,807,081 | 98,000 | 3.18 | 1,566,950,000 | 49,807,081 | 1.000 | 2009-01-21 |
| 3971 | 2009-01-22 | 49,709,081 | 346,000 | 3.17 | 1,566,950,000 | 50,703,263 | 1.020 | 2009-01-20 |
| 3972 | 2009-01-21 | 49,363,081 | -146,000 | 3.15 | 1,566,950,000 | 53,312,127 | 1.080 | 2009-01-19 |
| 3973 | 2009-01-20 | 49,509,081 | -216,000 | 3.16 | 1,566,950,000 | 54,955,080 | 1.110 | 2009-01-16 |
| 3974 | 2009-01-19 | 49,725,081 | -404,000 | 3.17 | 1,566,950,000 | 53,703,087 | 1.080 | 2009-01-15 |
| 3975 | 2009-01-16 | 50,129,081 | 122,000 | 3.20 | 1,566,950,000 | 50,630,372 | 1.010 | 2009-01-14 |
| 3976 | 2009-01-15 | 50,007,081 | -778,000 | 3.19 | 1,566,950,000 | 50,507,152 | 1.010 | 2009-01-13 |
| 3977 | 2009-01-14 | 50,785,081 | -774,000 | 3.24 | 1,566,950,000 | 52,816,484 | 1.040 | 2009-01-12 |
| 3978 | 2009-01-13 | 51,559,081 | 588,000 | 3.29 | 1,566,950,000 | 57,746,171 | 1.120 | 2009-01-09 |
| 3979 | 2009-01-12 | 50,971,081 | 184,000 | 3.25 | 1,566,950,000 | 60,145,876 | 1.180 | 2009-01-08 |
| 3980 | 2009-01-09 | 50,787,081 | 442,000 | 3.24 | 1,566,950,000 | 60,944,497 | 1.200 | 2009-01-07 |
| 3981 | 2009-01-08 | 50,345,081 | -824,000 | 3.21 | 1,566,950,000 | 62,427,900 | 1.240 | 2009-01-06 |
| 3982 | 2009-01-07 | 51,169,081 | -830,000 | 3.27 | 1,566,950,000 | 60,379,516 | 1.180 | 2009-01-05 |
| 3983 | 2009-01-06 | 51,999,081 | -1,154,000 | 3.32 | 1,566,950,000 | 61,358,916 | 1.180 | 2009-01-02 |
| 3984 | 2009-01-05 | 53,153,081 | 1,672,000 | 3.39 | 1,566,950,000 | 62,720,636 | 1.180 | 2008-12-30 |
| 3985 | 2008-12-30 | 51,481,081 | -1,306,000 | 3.29 | 1,566,950,000 | 59,718,054 | 1.160 | 2008-12-23 |
| 3986 | 2008-12-29 | 52,787,081 | -444,000 | 3.37 | 1,566,950,000 | 63,344,497 | 1.200 | 2008-12-22 |
| 3987 | 2008-12-23 | 53,231,081 | -1,098,000 | 3.40 | 1,566,950,000 | 67,071,162 | 1.260 | 2008-12-19 |
| 3988 | 2008-12-22 | 54,329,081 | -1,208,000 | 3.47 | 1,566,950,000 | 60,848,571 | 1.120 | 2008-12-18 |
| 3989 | 2008-12-19 | 55,537,081 | -704,000 | 3.54 | 1,566,950,000 | 56,647,823 | 1.020 | 2008-12-17 |
| 3990 | 2008-12-18 | 56,241,081 | 882,000 | 3.59 | 1,566,950,000 | 56,803,492 | 1.010 | 2008-12-16 |
| 3991 | 2008-12-17 | 55,359,081 | 1,354,000 | 3.53 | 1,566,950,000 | 55,912,672 | 1.010 | 2008-12-15 |
| 3992 | 2008-12-16 | 54,005,081 | -3,206,000 | 3.45 | 1,566,950,000 | 55,625,233 | 1.030 | 2008-12-12 |
| 3993 | 2008-12-15 | 57,211,081 | 2,184,000 | 3.65 | 1,566,950,000 | 60,643,746 | 1.060 | 2008-12-11 |
| 3994 | 2008-11-28 | 55,027,081 | 6,438,000 | 3.51 | 1,566,950,000 | 41,270,311 | 0.750 | 2008-11-26 |
| 3995 | 2008-11-27 | 48,589,081 | 3,660,000 | 3.10 | 1,566,950,000 | 31,582,903 | 0.650 | 2008-11-25 |
| 3996 | 2008-11-26 | 44,929,081 | 1,122,000 | 2.87 | 1,566,950,000 | 32,798,229 | 0.730 | 2008-11-24 |
| 3997 | 2008-11-25 | 43,807,081 | 328,000 | 2.80 | 1,566,950,000 | 37,674,090 | 0.860 | 2008-11-21 |
| 3998 | 2008-11-24 | 43,479,081 | 880,000 | 2.77 | 1,566,950,000 | 40,000,755 | 0.920 | 2008-11-20 |
| 3999 | 2008-11-21 | 42,599,081 | 273,000 | 2.72 | 1,566,950,000 | 40,895,118 | 0.960 | 2008-11-19 |
| 4000 | 2008-11-20 | 42,326,081 | 847,000 | 2.70 | 1,566,950,000 | 39,786,516 | 0.940 | 2008-11-18 |
| 4001 | 2008-11-19 | 41,479,081 | 64,000 | 2.65 | 1,566,950,000 | 41,064,290 | 0.990 | 2008-11-17 |
| 4002 | 2008-11-18 | 41,415,081 | -456,000 | 2.64 | 1,566,950,000 | 38,101,875 | 0.920 | 2008-11-14 |
| 4003 | 2008-11-17 | 41,871,081 | 761,000 | 2.67 | 1,566,950,000 | 37,265,262 | 0.890 | 2008-11-13 |
| 4004 | 2008-11-14 | 41,110,081 | -396,000 | 2.62 | 1,566,950,000 | 37,821,275 | 0.920 | 2008-11-12 |
| 4005 | 2008-11-13 | 41,506,081 | 322,000 | 2.65 | 1,566,950,000 | 39,015,716 | 0.940 | 2008-11-11 |
| 4006 | 2008-11-12 | 41,184,081 | 174,000 | 2.63 | 1,566,950,000 | 41,595,922 | 1.010 | 2008-11-10 |
| 4007 | 2008-11-11 | 41,010,081 | 94,000 | 2.62 | 1,566,950,000 | 39,369,678 | 0.960 | 2008-11-07 |
| 4008 | 2008-11-10 | 40,916,081 | 36,000 | 2.61 | 1,566,950,000 | 40,506,920 | 0.990 | 2008-11-06 |
| 4009 | 2008-11-07 | 40,880,081 | 44,000 | 2.61 | 1,566,950,000 | 42,515,284 | 1.040 | 2008-11-05 |
| 4010 | 2008-11-06 | 40,836,081 | -12,000 | 2.61 | 1,566,950,000 | 41,652,803 | 1.020 | 2008-11-04 |
| 4011 | 2008-11-05 | 40,848,081 | -722,000 | 2.61 | 1,566,950,000 | 42,482,004 | 1.040 | 2008-11-03 |
| 4012 | 2008-11-04 | 41,570,081 | -218,000 | 2.65 | 1,566,950,000 | 39,075,876 | 0.940 | 2008-10-31 |
| 4013 | 2008-11-03 | 41,788,081 | 458,000 | 2.67 | 1,566,950,000 | 33,430,465 | 0.800 | 2008-10-30 |
| 4014 | 2008-10-31 | 41,330,081 | 1,252,000 | 2.64 | 1,566,950,000 | 30,584,260 | 0.740 | 2008-10-29 |
| 4015 | 2008-10-30 | 40,078,081 | 980,000 | 2.56 | 1,566,950,000 | 30,058,561 | 0.750 | 2008-10-28 |
| 4016 | 2008-10-29 | 39,098,081 | -228,000 | 2.50 | 1,566,950,000 | 28,541,599 | 0.730 | 2008-10-27 |
| 4017 | 2008-10-28 | 39,326,081 | 442,000 | 2.51 | 1,566,950,000 | 33,820,430 | 0.860 | 2008-10-24 |
| 4018 | 2008-10-24 | 38,884,081 | 439,000 | 2.48 | 1,566,950,000 | 41,605,967 | 1.070 | 2008-10-22 |
| 4019 | 2008-10-23 | 38,445,081 | 936,000 | 2.45 | 1,566,950,000 | 41,520,687 | 1.080 | 2008-10-21 |
| 4020 | 2008-10-22 | 37,509,081 | -216,000 | 2.39 | 1,566,950,000 | 43,885,625 | 1.170 | 2008-10-20 |
| 4021 | 2008-10-21 | 37,725,081 | -192,000 | 2.41 | 1,566,950,000 | 41,120,338 | 1.090 | 2008-10-17 |
| 4022 | 2008-10-20 | 37,917,081 | -252,000 | 2.42 | 1,566,950,000 | 42,467,131 | 1.120 | 2008-10-16 |
| 4023 | 2008-10-17 | 38,169,081 | 74,000 | 2.44 | 1,566,950,000 | 44,657,825 | 1.170 | 2008-10-15 |
| 4024 | 2008-10-16 | 38,095,081 | 34,000 | 2.43 | 1,566,950,000 | 42,285,540 | 1.110 | 2008-10-14 |
| 4025 | 2008-10-15 | 38,061,081 | 12,000 | 2.43 | 1,566,950,000 | 41,867,189 | 1.100 | 2008-10-13 |
| 4026 | 2008-10-14 | 38,049,081 | -100,000 | 2.43 | 1,566,950,000 | 40,332,026 | 1.060 | 2008-10-10 |
| 4027 | 2008-10-13 | 38,149,081 | 286,000 | 2.43 | 1,566,950,000 | 45,778,897 | 1.200 | 2008-10-09 |
| 4028 | 2008-10-09 | 37,863,081 | 94,000 | 2.42 | 1,566,950,000 | 51,493,790 | 1.360 | 2008-10-06 |
| 4029 | 2008-10-08 | 37,769,081 | -66,000 | 2.41 | 1,566,950,000 | 54,009,786 | 1.430 | 2008-10-03 |
| 4030 | 2008-10-06 | 37,835,081 | -200,000 | 2.41 | 1,566,950,000 | 53,725,815 | 1.420 | 2008-10-02 |
| 4031 | 2008-10-03 | 38,035,081 | -84,000 | 2.43 | 1,566,950,000 | 50,586,658 | 1.330 | 2008-09-30 |
| 4032 | 2008-10-02 | 38,119,081 | -182,000 | 2.43 | 1,566,950,000 | 49,173,614 | 1.290 | 2008-09-29 |
| 4033 | 2008-09-30 | 38,301,081 | -1,024,000 | 2.44 | 1,566,950,000 | 52,089,470 | 1.360 | 2008-09-26 |
| 4034 | 2008-09-29 | 39,325,081 | -222,000 | 2.51 | 1,566,950,000 | 53,482,110 | 1.360 | 2008-09-25 |
| 4035 | 2008-09-26 | 39,547,081 | 88,000 | 2.52 | 1,566,950,000 | 52,597,618 | 1.330 | 2008-09-24 |
| 4036 | 2008-09-25 | 39,459,081 | -735,000 | 2.52 | 1,566,950,000 | 51,691,396 | 1.310 | 2008-09-23 |
| 4037 | 2008-09-24 | 40,194,081 | 756,000 | 2.57 | 1,566,950,000 | 54,663,950 | 1.360 | 2008-09-22 |
| 4038 | 2008-09-23 | 39,438,081 | 434,000 | 2.52 | 1,566,950,000 | 52,058,267 | 1.320 | 2008-09-19 |
| 4039 | 2008-09-22 | 39,004,081 | 1,180,000 | 2.49 | 1,566,950,000 | 47,975,020 | 1.230 | 2008-09-18 |
| 4040 | 2008-09-19 | 37,824,081 | 108,000 | 2.41 | 1,566,950,000 | 50,684,269 | 1.340 | 2008-09-17 |
| 4041 | 2008-09-18 | 37,716,081 | 510,000 | 2.41 | 1,566,950,000 | 55,442,639 | 1.470 | 2008-09-16 |
| 4042 | 2008-09-17 | 37,206,081 | 394,000 | 2.37 | 1,566,950,000 | 53,948,817 | 1.450 | 2008-09-12 |
| 4043 | 2008-09-16 | 36,812,081 | -494,000 | 2.35 | 1,566,950,000 | 53,745,638 | 1.460 | 2008-09-11 |
| 4044 | 2008-09-12 | 37,306,081 | -224,000 | 2.38 | 1,566,950,000 | 57,451,365 | 1.540 | 2008-09-10 |
| 4045 | 2008-09-11 | 37,530,081 | 600,000 | 2.40 | 1,566,950,000 | 59,672,829 | 1.590 | 2008-09-09 |
| 4046 | 2008-09-10 | 36,930,081 | 144,000 | 2.36 | 1,566,950,000 | 58,718,829 | 1.590 | 2008-09-08 |
| 4047 | 2008-09-09 | 36,786,081 | 154,000 | 2.35 | 1,566,950,000 | 56,282,704 | 1.530 | 2008-09-05 |
| 4048 | 2008-09-08 | 36,632,081 | 310,000 | 2.34 | 1,566,950,000 | 58,611,330 | 1.600 | 2008-09-04 |
| 4049 | 2008-09-05 | 36,322,081 | -38,000 | 2.32 | 1,566,950,000 | 61,021,096 | 1.680 | 2008-09-03 |
| 4050 | 2008-09-04 | 36,360,081 | -206,000 | 2.32 | 1,566,950,000 | 62,902,940 | 1.730 | 2008-09-02 |
| 4051 | 2008-09-03 | 36,566,081 | 38,000 | 2.33 | 1,566,950,000 | 58,871,390 | 1.610 | 2008-09-01 |
| 4052 | 2008-09-02 | 36,528,081 | 108,000 | 2.33 | 1,566,950,000 | 59,906,053 | 1.640 | 2008-08-29 |
| 4053 | 2008-09-01 | 36,420,081 | 96,000 | 2.32 | 1,566,950,000 | 59,364,732 | 1.630 | 2008-08-28 |
| 4054 | 2008-08-29 | 36,324,081 | 210,000 | 2.32 | 1,566,950,000 | 61,750,938 | 1.700 | 2008-08-27 |
| 4055 | 2008-08-28 | 36,114,081 | -856,000 | 2.30 | 1,566,950,000 | 61,393,938 | 1.700 | 2008-08-26 |
| 4056 | 2008-08-27 | 36,970,081 | -20,000 | 2.36 | 1,566,950,000 | 58,412,728 | 1.580 | 2008-08-25 |
| 4057 | 2008-08-26 | 36,990,081 | 924,000 | 2.36 | 1,566,950,000 | 57,704,526 | 1.560 | 2008-08-21 |
| 4058 | 2008-08-25 | 36,066,081 | 1,226,000 | 2.30 | 1,566,950,000 | 60,591,016 | 1.680 | 2008-08-20 |
| 4059 | 2008-08-21 | 34,840,081 | 334,000 | 2.22 | 1,566,950,000 | 56,440,931 | 1.620 | 2008-08-19 |
| 4060 | 2008-08-20 | 34,506,081 | -28,000 | 2.20 | 1,566,950,000 | 60,040,581 | 1.740 | 2008-08-18 |
| 4061 | 2008-08-19 | 34,534,081 | -74,000 | 2.20 | 1,566,950,000 | 62,161,346 | 1.800 | 2008-08-15 |
| 4062 | 2008-08-18 | 34,608,081 | 86,000 | 2.21 | 1,566,950,000 | 61,256,303 | 1.770 | 2008-08-14 |
| 4063 | 2008-08-15 | 34,522,081 | -116,000 | 2.20 | 1,566,950,000 | 61,449,304 | 1.780 | 2008-08-13 |
| 4064 | 2008-08-14 | 34,638,081 | 1,496,000 | 2.21 | 1,566,950,000 | 62,002,165 | 1.790 | 2008-08-12 |
| 4065 | 2008-08-13 | 33,142,081 | 742,000 | 2.12 | 1,566,950,000 | 65,289,900 | 1.970 | 2008-08-11 |
| 4066 | 2008-08-12 | 32,400,081 | 2,422,000 | 2.07 | 1,566,950,000 | 69,336,173 | 2.140 | 2008-08-08 |
| 4067 | 2008-08-11 | 29,978,081 | 790,000 | 1.91 | 1,566,950,000 | 68,949,586 | 2.300 | 2008-08-07 |
| 4068 | 2008-08-08 | 29,188,081 | 510,000 | 1.86 | 1,566,950,000 | 72,386,441 | 2.480 | 2008-08-05 |
| 4069 | 2008-08-07 | 28,678,081 | 204,000 | 1.83 | 1,566,950,000 | 72,842,326 | 2.540 | 2008-08-04 |
| 4070 | 2008-08-05 | 28,474,081 | -416,000 | 1.82 | 1,566,950,000 | 74,886,833 | 2.630 | 2008-08-01 |
| 4071 | 2008-08-04 | 28,890,081 | 6,000 | 1.84 | 1,566,950,000 | 74,825,310 | 2.590 | 2008-07-31 |
| 4072 | 2008-08-01 | 28,884,081 | -12,000 | 1.84 | 1,566,950,000 | 74,520,929 | 2.580 | 2008-07-30 |
| 4073 | 2008-07-31 | 28,896,081 | -210,000 | 1.84 | 1,566,950,000 | 72,240,203 | 2.500 | 2008-07-29 |
| 4074 | 2008-07-30 | 29,106,081 | 38,000 | 1.86 | 1,566,950,000 | 75,093,689 | 2.580 | 2008-07-28 |
| 4075 | 2008-07-29 | 29,068,081 | -56,000 | 1.86 | 1,566,950,000 | 75,577,011 | 2.600 | 2008-07-25 |
| 4076 | 2008-07-28 | 29,124,081 | 1,062,000 | 1.86 | 1,566,950,000 | 78,635,019 | 2.700 | 2008-07-24 |
| 4077 | 2008-07-25 | 28,062,081 | 694,000 | 1.79 | 1,566,950,000 | 74,364,515 | 2.650 | 2008-07-23 |
| 4078 | 2008-07-24 | 27,368,081 | 524,000 | 1.75 | 1,566,950,000 | 64,862,352 | 2.370 | 2008-07-22 |
| 4079 | 2008-07-23 | 26,844,081 | -516,000 | 1.71 | 1,566,950,000 | 66,573,321 | 2.480 | 2008-07-21 |
| 4080 | 2008-07-22 | 27,360,081 | -66,000 | 1.75 | 1,566,950,000 | 63,748,989 | 2.330 | 2008-07-18 |
| 4081 | 2008-07-21 | 27,426,081 | -82,000 | 1.75 | 1,566,950,000 | 63,354,247 | 2.310 | 2008-07-17 |
| 4082 | 2008-07-18 | 27,508,081 | 32,000 | 1.76 | 1,566,950,000 | 61,618,101 | 2.240 | 2008-07-16 |
| 4083 | 2008-07-17 | 27,476,081 | 136,000 | 1.75 | 1,566,950,000 | 59,897,857 | 2.180 | 2008-07-15 |
| 4084 | 2008-07-16 | 27,340,081 | -30,000 | 1.74 | 1,566,950,000 | 62,882,186 | 2.300 | 2008-07-14 |
| 4085 | 2008-07-15 | 27,370,081 | -160,000 | 1.75 | 1,566,950,000 | 63,772,289 | 2.330 | 2008-07-11 |
| 4086 | 2008-07-14 | 27,530,081 | 172,000 | 1.76 | 1,566,950,000 | 63,043,885 | 2.290 | 2008-07-10 |
| 4087 | 2008-07-11 | 27,358,081 | -94,000 | 1.75 | 1,566,950,000 | 63,470,748 | 2.320 | 2008-07-09 |
| 4088 | 2008-07-10 | 27,452,081 | 356,000 | 1.75 | 1,566,950,000 | 60,669,099 | 2.210 | 2008-07-08 |
| 4089 | 2008-07-09 | 27,096,081 | 626,000 | 1.73 | 1,566,950,000 | 63,133,869 | 2.330 | 2008-07-07 |
| 4090 | 2008-07-08 | 26,470,081 | 148,000 | 1.69 | 1,566,950,000 | 59,028,281 | 2.230 | 2008-07-04 |
| 4091 | 2008-07-07 | 26,322,081 | -444,000 | 1.68 | 1,566,950,000 | 57,908,578 | 2.200 | 2008-07-03 |
| 4092 | 2008-07-04 | 26,766,081 | -114,000 | 1.71 | 1,566,950,000 | 62,900,290 | 2.350 | 2008-07-02 |
| 4093 | 2008-07-03 | 26,880,081 | 152,000 | 1.72 | 1,566,950,000 | 65,856,198 | 2.450 | 2008-06-30 |
| 4094 | 2008-07-02 | 26,728,081 | 158,000 | 1.71 | 1,566,950,000 | 66,018,360 | 2.470 | 2008-06-27 |
| 4095 | 2008-06-30 | 26,570,081 | 66,000 | 1.70 | 1,566,950,000 | 68,019,407 | 2.560 | 2008-06-26 |
| 4096 | 2008-06-27 | 26,504,081 | -86,000 | 1.69 | 1,566,950,000 | 65,995,162 | 2.490 | 2008-06-25 |
| 4097 | 2008-06-26 | 26,590,081 | 18,000 | 1.70 | 1,566,950,000 | 66,475,203 | 2.500 | 2008-06-24 |
| 4098 | 2008-06-25 | 26,572,081 | -11,000 | 1.70 | 1,566,950,000 | 70,150,294 | 2.640 | 2008-06-23 |
| 4099 | 2008-06-24 | 26,583,081 | -74,000 | 1.70 | 1,566,950,000 | 70,179,334 | 2.640 | 2008-06-20 |
| 4100 | 2008-06-23 | 26,657,081 | 758,000 | 1.70 | 1,566,950,000 | 69,574,981 | 2.610 | 2008-06-19 |
| 4101 | 2008-06-20 | 25,899,081 | 248,000 | 1.65 | 1,566,950,000 | 70,963,482 | 2.740 | 2008-06-18 |
| 4102 | 2008-06-19 | 25,651,081 | 432,000 | 1.64 | 1,566,950,000 | 68,744,897 | 2.680 | 2008-06-17 |
| 4103 | 2008-06-18 | 25,219,081 | 732,000 | 1.61 | 1,566,950,000 | 71,117,808 | 2.820 | 2008-06-16 |
| 4104 | 2008-06-17 | 24,487,081 | 312,000 | 1.56 | 1,566,950,000 | 69,053,568 | 2.820 | 2008-06-13 |
| 4105 | 2008-06-16 | 24,175,081 | 394,000 | 1.54 | 1,566,950,000 | 69,382,482 | 2.870 | 2008-06-12 |
| 4106 | 2008-06-13 | 23,781,081 | 556,000 | 1.52 | 1,566,950,000 | 71,105,432 | 2.990 | 2008-06-11 |
| 4107 | 2008-06-12 | 23,225,081 | 632,000 | 1.48 | 1,566,950,000 | 69,442,992 | 2.990 | 2008-06-10 |
| 4108 | 2008-06-11 | 22,593,081 | 1,212,000 | 1.44 | 1,566,950,000 | 71,845,998 | 3.180 | 2008-06-06 |
| 4109 | 2008-06-10 | 21,381,081 | 2,268,000 | 1.36 | 1,566,950,000 | 67,991,838 | 3.180 | 2008-06-05 |
| 4110 | 2008-06-06 | 19,113,081 | 418,000 | 1.22 | 1,566,950,000 | 65,175,606 | 3.410 | 2008-06-04 |
| 4111 | 2008-06-05 | 18,695,081 | 620,000 | 1.19 | 1,566,950,000 | 63,563,275 | 3.400 | 2008-06-03 |
| 4112 | 2008-06-04 | 18,075,081 | 296,000 | 1.15 | 1,566,950,000 | 63,624,285 | 3.520 | 2008-06-02 |
| 4113 | 2008-06-03 | 17,779,081 | -96,000 | 1.13 | 1,566,950,000 | 62,048,993 | 3.490 | 2008-05-30 |
| 4114 | 2008-06-02 | 17,875,081 | 250,000 | 1.14 | 1,566,950,000 | 60,775,275 | 3.400 | 2008-05-29 |
| 4115 | 2008-05-30 | 17,625,081 | 600,000 | 1.12 | 1,566,950,000 | 60,277,777 | 3.420 | 2008-05-28 |
| 4116 | 2008-05-29 | 17,025,081 | -130,000 | 1.09 | 1,566,950,000 | 57,715,025 | 3.390 | 2008-05-27 |
| 4117 | 2008-05-28 | 17,155,081 | 30,000 | 1.09 | 1,566,950,000 | 57,469,521 | 3.350 | 2008-05-26 |
| 4118 | 2008-05-27 | 17,125,081 | 698,000 | 1.09 | 1,566,950,000 | 55,656,513 | 3.250 | 2008-05-23 |
| 4119 | 2008-05-26 | 16,427,081 | 1,400,000 | 1.05 | 1,566,950,000 | 52,895,201 | 3.220 | 2008-05-22 |
| 4120 | 2008-05-23 | 15,027,081 | 898,000 | 0.96 | 1,566,950,000 | 51,242,346 | 3.410 | 2008-05-21 |
| 4121 | 2008-05-22 | 14,129,081 | -225,000 | 0.90 | 1,566,950,000 | 49,875,656 | 3.530 | 2008-05-20 |
| 4122 | 2008-05-21 | 14,354,081 | -122,000 | 0.92 | 1,566,950,000 | 49,808,661 | 3.470 | 2008-05-19 |
| 4123 | 2008-05-20 | 14,476,081 | 594,000 | 0.92 | 1,566,950,000 | 50,376,762 | 3.480 | 2008-05-16 |
| 4124 | 2008-05-19 | 13,882,081 | 338,000 | 0.89 | 1,566,950,000 | 47,893,179 | 3.450 | 2008-05-15 |
| 4125 | 2008-05-16 | 13,544,081 | -88,000 | 0.86 | 1,566,950,000 | 46,862,520 | 3.460 | 2008-05-14 |
| 4126 | 2008-05-15 | 13,632,081 | 162,000 | 0.87 | 1,566,950,000 | 45,258,509 | 3.320 | 2008-05-13 |
| 4127 | 2008-05-14 | 13,470,081 | 294,000 | 0.86 | 1,566,950,000 | 45,528,874 | 3.380 | 2008-05-09 |
| 4128 | 2008-05-13 | 13,176,081 | 604,000 | 0.84 | 1,566,950,000 | 44,666,915 | 3.390 | 2008-05-08 |
| 4129 | 2008-05-09 | 12,572,081 | 1,447,000 | 0.80 | 1,566,950,000 | 43,750,842 | 3.480 | 2008-05-07 |
| 4130 | 2008-05-08 | 11,125,081 | -114,000 | 0.71 | 1,566,950,000 | 42,275,308 | 3.800 | 2008-05-06 |
| 4131 | 2008-05-07 | 11,239,081 | 739,000 | 0.72 | 1,566,950,000 | 43,382,853 | 3.860 | 2008-05-05 |
| 4132 | 2008-05-06 | 10,500,081 | -1,477,000 | 0.67 | 1,566,950,000 | 39,060,301 | 3.720 | 2008-05-02 |
| 4133 | 2008-05-05 | 11,977,081 | 240,000 | 0.76 | 1,566,950,000 | 40,123,221 | 3.350 | 2008-04-30 |
| 4134 | 2008-05-02 | 11,737,081 | 1,034,000 | 0.75 | 1,566,950,000 | 37,910,772 | 3.230 | 2008-04-29 |
| 4135 | 2008-04-30 | 10,703,081 | -78,000 | 0.68 | 1,566,950,000 | 34,892,044 | 3.260 | 2008-04-28 |
| 4136 | 2008-04-29 | 10,781,081 | 168,000 | 0.69 | 1,566,950,000 | 35,901,000 | 3.330 | 2008-04-25 |
| 4137 | 2008-04-28 | 10,613,081 | 147,000 | 0.68 | 1,566,950,000 | 35,129,298 | 3.310 | 2008-04-24 |
| 4138 | 2008-04-25 | 10,466,081 | 287,000 | 0.67 | 1,566,950,000 | 32,758,834 | 3.130 | 2008-04-23 |
| 4139 | 2008-04-24 | 10,179,081 | 380,000 | 0.65 | 1,566,950,000 | 31,758,733 | 3.120 | 2008-04-22 |
| 4140 | 2008-04-23 | 9,799,081 | 216,000 | 0.63 | 1,566,950,000 | 28,123,362 | 2.870 | 2008-04-21 |
| 4141 | 2008-04-22 | 9,583,081 | 606,000 | 0.61 | 1,566,950,000 | 27,790,935 | 2.900 | 2008-04-18 |
| 4142 | 2008-04-21 | 8,977,081 | 58,000 | 0.57 | 1,566,950,000 | 27,918,722 | 3.110 | 2008-04-17 |
| 4143 | 2008-04-18 | 8,919,081 | 504,000 | 0.57 | 1,566,950,000 | 27,738,342 | 3.110 | 2008-04-16 |
| 4144 | 2008-04-17 | 8,415,081 | 718,000 | 0.54 | 1,566,950,000 | 27,096,561 | 3.220 | 2008-04-15 |
| 4145 | 2008-04-16 | 7,697,081 | 274,000 | 0.49 | 1,566,950,000 | 26,324,017 | 3.420 | 2008-04-14 |
| 4146 | 2008-04-15 | 7,423,081 | 10,000 | 0.47 | 1,566,950,000 | 26,351,938 | 3.550 | 2008-04-11 |
| 4147 | 2008-04-14 | 7,413,081 | -98,000 | 0.47 | 1,566,950,000 | 25,797,522 | 3.480 | 2008-04-10 |
| 4148 | 2008-04-11 | 7,511,081 | -162,000 | 0.48 | 1,566,950,000 | 26,439,005 | 3.520 | 2008-04-09 |
| 4149 | 2008-04-10 | 7,673,081 | 712,000 | 0.49 | 1,566,950,000 | 28,697,323 | 3.740 | 2008-04-08 |
| 4150 | 2008-04-09 | 6,961,081 | 344,000 | 0.44 | 1,566,950,000 | 26,800,162 | 3.850 | 2008-04-07 |
| 4151 | 2008-04-08 | 6,617,081 | 1,614,000 | 0.42 | 1,566,950,000 | 25,012,566 | 3.780 | 2008-04-03 |
| 4152 | 2008-04-07 | 5,003,081 | 592,000 | 0.32 | 1,566,950,000 | 19,512,016 | 3.900 | 2008-04-02 |
| 4153 | 2008-04-03 | 4,411,081 | 92,000 | 0.28 | 1,566,950,000 | 17,291,438 | 3.920 | 2008-04-01 |
| 4154 | 2008-04-02 | 4,319,081 | 348,000 | 0.28 | 1,566,950,000 | 17,017,179 | 3.940 | 2008-03-31 |
| 4155 | 2008-04-01 | 3,971,081 | 214,000 | 0.25 | 1,566,950,000 | 15,566,638 | 3.920 | 2008-03-28 |
| 4156 | 2008-03-31 | 3,757,081 | 586,000 | 0.24 | 1,566,950,000 | 14,539,903 | 3.870 | 2008-03-27 |
| 4157 | 2008-03-28 | 3,171,081 | 328,000 | 0.20 | 1,566,950,000 | 12,842,878 | 4.050 | 2008-03-26 |
| 4158 | 2008-03-27 | 2,843,081 | 610,000 | 0.18 | 1,566,950,000 | 12,054,663 | 4.240 | 2008-03-25 |
| 4159 | 2008-03-26 | 2,233,081 | 186,000 | 0.14 | 1,566,950,000 | 8,820,670 | 3.950 | 2008-03-20 |
| 4160 | 2008-03-25 | 2,047,081 | 56,000 | 0.13 | 1,566,950,000 | 7,471,846 | 3.650 | 2008-03-19 |
| 4161 | 2008-03-20 | 1,991,081 | 18,000 | 0.13 | 1,566,950,000 | 7,048,427 | 3.540 | 2008-03-18 |
| 4162 | 2008-03-19 | 1,973,081 | -116,000 | 0.13 | 1,566,950,000 | 6,846,591 | 3.470 | 2008-03-17 |
| 4163 | 2008-03-18 | 2,089,081 | -50,000 | 0.13 | 1,566,950,000 | 8,001,180 | 3.830 | 2008-03-14 |
| 4164 | 2008-03-17 | 2,139,081 | -48,000 | 0.14 | 1,566,950,000 | 8,363,807 | 3.910 | 2008-03-13 |
| 4165 | 2008-03-14 | 2,187,081 | 418,000 | 0.14 | 1,566,950,000 | 8,617,099 | 3.940 | 2008-03-12 |
| 4166 | 2008-03-13 | 1,769,081 | -1,916,000 | 0.11 | 1,566,950,000 | 6,917,107 | 3.910 | 2008-03-11 |
| 4167 | 2008-03-12 | 3,685,081 | 74,000 | 0.24 | 1,566,950,000 | 14,740,324 | 4.000 | 2008-03-10 |
| 4168 | 2008-03-11 | 3,611,081 | 362,000 | 0.23 | 1,566,950,000 | 14,985,986 | 4.150 | 2008-03-07 |
| 4169 | 2008-03-10 | 3,249,081 | 118,000 | 0.21 | 1,566,950,000 | 14,490,901 | 4.460 | 2008-03-06 |
| 4170 | 2008-03-07 | 3,131,081 | -80,000 | 0.20 | 1,566,950,000 | 14,465,594 | 4.620 | 2008-03-05 |
| 4171 | 2008-03-06 | 3,211,081 | -46,000 | 0.20 | 1,566,950,000 | 15,477,410 | 4.820 | 2008-03-04 |
| 4172 | 2008-03-05 | 3,257,081 | 250,000 | 0.21 | 1,566,950,000 | 15,894,555 | 4.880 | 2008-03-03 |
| 4173 | 2008-03-04 | 3,007,081 | -46,000 | 0.19 | 1,566,950,000 | 15,155,688 | 5.040 | 2008-02-29 |
| 4174 | 2008-03-03 | 3,053,081 | 588,000 | 0.19 | 1,566,950,000 | 15,387,528 | 5.040 | 2008-02-28 |
| 4175 | 2008-02-29 | 2,465,081 | 102,000 | 0.16 | 1,566,950,000 | 12,744,469 | 5.170 | 2008-02-27 |
| 4176 | 2008-02-28 | 2,363,081 | -782,000 | 0.15 | 1,566,950,000 | 11,909,928 | 5.040 | 2008-02-26 |
| 4177 | 2008-02-27 | 3,145,081 | 112,000 | 0.20 | 1,566,950,000 | 16,039,913 | 5.100 | 2008-02-25 |
| 4178 | 2008-02-26 | 3,033,081 | -208,000 | 0.19 | 1,566,950,000 | 15,741,690 | 5.190 | 2008-02-22 |
| 4179 | 2008-02-25 | 3,241,081 | 4,000 | 0.21 | 1,566,950,000 | 17,210,140 | 5.310 | 2008-02-21 |
| 4180 | 2008-02-22 | 3,237,081 | 572,000 | 0.21 | 1,566,950,000 | 17,512,608 | 5.410 | 2008-02-20 |
| 4181 | 2008-02-21 | 2,665,081 | -10,000 | 0.17 | 1,566,950,000 | 15,004,406 | 5.630 | 2008-02-19 |
| 4182 | 2008-02-20 | 2,675,081 | 10,000 | 0.17 | 1,566,950,000 | 15,114,208 | 5.650 | 2008-02-18 |
| 4183 | 2008-02-19 | 2,665,081 | -151,000 | 0.17 | 1,566,950,000 | 15,590,724 | 5.850 | 2008-02-15 |
| 4184 | 2008-02-18 | 2,816,081 | 14,000 | 0.18 | 1,566,950,000 | 16,136,144 | 5.730 | 2008-02-14 |
| 4185 | 2008-02-15 | 2,802,081 | -204,000 | 0.18 | 1,566,950,000 | 15,495,508 | 5.530 | 2008-02-13 |
| 4186 | 2008-02-14 | 3,006,081 | 126,000 | 0.19 | 1,566,950,000 | 16,082,533 | 5.350 | 2008-02-12 |
| 4187 | 2008-02-13 | 2,880,081 | -22,000 | 0.18 | 1,566,950,000 | 15,091,624 | 5.240 | 2008-02-11 |
| 4188 | 2008-02-12 | 2,902,081 | 52,000 | 0.19 | 1,566,950,000 | 15,787,321 | 5.440 | 2008-02-05 |
| 4189 | 2008-02-11 | 2,850,081 | -113,000 | 0.18 | 1,566,950,000 | 15,789,449 | 5.540 | 2008-02-04 |
| 4190 | 2008-02-05 | 2,963,081 | 1,000 | 0.19 | 1,566,950,000 | 15,319,129 | 5.170 | 2008-02-01 |
| 4191 | 2008-02-04 | 2,962,081 | -14,000 | 0.19 | 1,566,950,000 | 15,165,855 | 5.120 | 2008-01-31 |
| 4192 | 2008-02-01 | 2,976,081 | -66,000 | 0.19 | 1,566,950,000 | 15,862,512 | 5.330 | 2008-01-30 |
| 4193 | 2008-01-31 | 3,042,081 | 30,000 | 0.19 | 1,566,950,000 | 16,214,292 | 5.330 | 2008-01-29 |
| 4194 | 2008-01-30 | 3,012,081 | -114,000 | 0.19 | 1,566,950,000 | 16,084,513 | 5.340 | 2008-01-28 |
| 4195 | 2008-01-29 | 3,126,081 | -128,000 | 0.20 | 1,566,950,000 | 17,537,314 | 5.610 | 2008-01-25 |
| 4196 | 2008-01-28 | 3,254,081 | 260,000 | 0.21 | 1,566,950,000 | 16,498,191 | 5.070 | 2008-01-24 |
| 4197 | 2008-01-25 | 2,994,081 | 249,000 | 0.19 | 1,566,950,000 | 16,706,972 | 5.580 | 2008-01-23 |
| 4198 | 2008-01-24 | 2,745,081 | 104,000 | 0.18 | 1,566,950,000 | 16,333,232 | 5.950 | 2008-01-22 |
| 4199 | 2008-01-22 | 2,641,081 | -74,000 | 0.17 | 1,566,950,000 | 17,774,475 | 6.730 | 2008-01-18 |
| 4200 | 2008-01-21 | 2,715,081 | 242,000 | 0.17 | 1,566,950,000 | 17,186,463 | 6.330 | 2008-01-17 |
| 4201 | 2008-01-18 | 2,473,081 | 300,000 | 0.16 | 1,566,950,000 | 15,258,910 | 6.170 | 2008-01-16 |
| 4202 | 2008-01-17 | 2,173,081 | 366,000 | 0.14 | 1,566,950,000 | 14,450,989 | 6.650 | 2008-01-15 |
| 4203 | 2008-01-16 | 1,807,081 | 50,000 | 0.12 | 1,566,950,000 | 12,414,646 | 6.870 | 2008-01-14 |
| 4204 | 2008-01-15 | 1,757,081 | -190,000 | 0.11 | 1,566,950,000 | 12,369,850 | 7.040 | 2008-01-11 |
| 4205 | 2008-01-14 | 1,947,081 | -178,000 | 0.12 | 1,566,950,000 | 13,707,450 | 7.040 | 2008-01-10 |
| 4206 | 2008-01-11 | 2,125,081 | 404,000 | 0.14 | 1,566,950,000 | 14,131,789 | 6.650 | 2008-01-09 |
| 4207 | 2008-01-09 | 1,721,081 | 314,000 | 0.11 | 1,566,950,000 | 11,462,399 | 6.660 | 2008-01-07 |
| 4208 | 2008-01-08 | 1,407,081 | 166,000 | 0.09 | 1,566,950,000 | 9,737,001 | 6.920 | 2008-01-04 |
| 4209 | 2008-01-07 | 1,241,081 | -19,000 | 0.08 | 1,566,950,000 | 8,886,140 | 7.160 | 2008-01-03 |
| 4210 | 2008-01-04 | 1,260,081 | -304,000 | 0.08 | 1,566,950,000 | 10,143,652 | 8.050 | 2008-01-02 |
| 4211 | 2008-01-03 | 1,564,081 | -534,000 | 0.10 | 1,566,950,000 | 11,355,228 | 7.260 | 2007-12-28 |
| 4212 | 2008-01-02 | 2,098,081 | 50,000 | 0.13 | 1,566,950,000 | 14,770,490 | 7.040 | 2007-12-27 |
| 4213 | 2007-12-28 | 2,048,081 | -271,000 | 0.13 | 1,566,950,000 | 13,845,028 | 6.760 | 2007-12-21 |
| 4214 | 2007-12-27 | 2,319,081 | -16,000 | 0.15 | 1,566,950,000 | 14,749,355 | 6.360 | 2007-12-20 |
| 4215 | 2007-12-21 | 2,335,081 | 32,000 | 0.15 | 1,566,950,000 | 14,477,502 | 6.200 | 2007-12-19 |
| 4216 | 2007-12-19 | 2,303,081 | 334,000 | 0.15 | 1,566,950,000 | 14,509,410 | 6.300 | 2007-12-17 |
| 4217 | 2007-12-18 | 1,969,081 | 847,000 | 0.13 | 1,566,950,000 | 13,251,915 | 6.730 | 2007-12-14 |
| 4218 | 2007-12-17 | 1,122,081 | 958,000 | 0.07 | 1,566,950,000 | 7,327,189 | 6.530 | 2007-12-13 |
| 4219 | 2007-12-14 | 164,081 | 86,000 | 0.01 | 1,566,950,000 | 1,227,326 | 7.480 | 2007-12-12 |
| 4220 | 2007-12-13 | 78,081 | -146,000 | 0.00 | 1,566,950,000 | 611,374 | 7.830 | 2007-12-11 |
| 4221 | 2007-12-12 | 224,081 | 210,000 | 0.01 | 1,566,950,000 | 1,676,126 | 7.480 | 2007-12-10 |
| 4222 | 2007-12-11 | 14,081 | -146,600 | 0.00 | 1,566,950,000 | 108,424 | 7.700 | 2007-12-07 |
| 4223 | 2007-12-10 | 160,681 | -79,000 | 0.01 | 1,566,950,000 | 1,293,482 | 8.050 | 2007-12-06 |
| 4224 | 2007-12-07 | 239,681 | -42,000 | 0.02 | 1,566,950,000 | 1,898,274 | 7.920 | 2007-12-05 |
| 4225 | 2007-12-06 | 281,681 | -1,096,000 | 0.02 | 1,566,950,000 | 2,177,394 | 7.730 | 2007-12-04 |
| 4226 | 2007-12-05 | 1,377,681 | 1,190,000 | 0.09 | 1,566,950,000 | 10,332,608 | 7.500 | 2007-12-03 |
| 4227 | 2007-12-04 | 187,681 | -234,000 | 0.01 | 1,566,950,000 | 1,401,977 | 7.470 | 2007-11-30 |
| 4228 | 2007-12-03 | 421,681 | -61,000 | 0.03 | 1,566,950,000 | 3,187,908 | 7.560 | 2007-11-29 |
| 4229 | 2007-11-30 | 482,681 | 450,000 | 0.03 | 1,566,950,000 | 3,465,650 | 7.180 | 2007-11-28 |
| 4230 | 2007-11-29 | 32,681 | -144,000 | 0.00 | 1,566,950,000 | 210,139 | 6.430 | 2007-11-27 |
| 4231 | 2007-11-28 | 176,681 | -258,000 | 0.01 | 1,566,950,000 | 1,093,655 | 6.190 | 2007-11-26 |
| 4232 | 2007-11-27 | 434,681 | -76,000 | 0.03 | 1,566,950,000 | 2,573,312 | 5.920 | 2007-11-23 |
| 4233 | 2007-11-26 | 510,681 | -496,000 | 0.03 | 1,566,950,000 | 2,875,134 | 5.630 | 2007-11-22 |
| 4234 | 2007-11-23 | 1,006,681 | 378,000 | 0.06 | 1,566,950,000 | 5,697,814 | 5.660 | 2007-11-21 |
| 4235 | 2007-11-22 | 628,681 | -84,000 | 0.04 | 1,566,950,000 | 3,803,520 | 6.050 | 2007-11-20 |
| 4236 | 2007-11-21 | 712,681 | -8,000 | 0.05 | 1,566,950,000 | 4,133,550 | 5.800 | 2007-11-19 |
| 4237 | 2007-11-20 | 720,681 | 425,000 | 0.05 | 1,566,950,000 | 4,280,845 | 5.940 | 2007-11-16 |
| 4238 | 2007-11-19 | 295,681 | -84,000 | 0.02 | 1,566,950,000 | 1,871,661 | 6.330 | 2007-11-15 |
| 4239 | 2007-11-16 | 379,681 | -16,000 | 0.02 | 1,566,950,000 | 2,471,723 | 6.510 | 2007-11-14 |
| 4240 | 2007-11-15 | 395,681 | -101,000 | 0.03 | 1,566,950,000 | 2,441,352 | 6.170 | 2007-11-13 |
| 4241 | 2007-11-14 | 496,681 | -14,000 | 0.03 | 1,566,950,000 | 3,163,858 | 6.370 | 2007-11-12 |
| 4242 | 2007-11-06 | 510,681 | -98,000 | 0.03 | 1,566,950,000 | 3,927,137 | 7.690 | 2007-11-02 |
| 4243 | 2007-11-05 | 608,681 | -6,000 | 0.04 | 1,566,950,000 | 4,899,882 | 8.050 | 2007-11-01 |
| 4244 | 2007-11-02 | 614,681 | -22,800 | 0.04 | 1,566,950,000 | 5,126,440 | 8.340 | 2007-10-31 |
| 4245 | 2007-11-01 | 637,481 | -104,000 | 0.04 | 1,566,950,000 | 5,322,966 | 8.350 | 2007-10-30 |
| 4246 | 2007-10-31 | 741,481 | 589,000 | 0.05 | 1,566,950,000 | 6,065,315 | 8.180 | 2007-10-29 |
| 4247 | 2007-10-30 | 152,481 | 76,000 | 0.01 | 1,566,950,000 | 1,250,344 | 8.200 | 2007-10-26 |
| 4248 | 2007-10-29 | 76,481 | -2,068,000 | 0.00 | 1,566,950,000 | 650,853 | 8.510 | 2007-10-25 |
| 4249 | 2007-10-26 | 2,144,481 | -1,161,000 | 0.14 | 1,566,950,000 | 17,820,637 | 8.310 | 2007-10-24 |
| 4250 | 2007-10-25 | 3,305,481 | -376,000 | 0.21 | 1,566,950,000 | 25,749,697 | 7.790 | 2007-10-23 |
| 4251 | 2007-10-24 | 3,681,481 | 434,000 | 0.23 | 1,566,950,000 | 27,611,108 | 7.500 | 2007-10-22 |
| 4252 | 2007-10-23 | 3,247,481 | -448,000 | 0.21 | 1,566,950,000 | 26,012,323 | 8.010 | 2007-10-18 |
| 4253 | 2007-10-22 | 3,695,481 | -50,000 | 0.24 | 1,566,950,000 | 29,009,526 | 7.850 | 2007-10-17 |
| 4254 | 2007-10-18 | 3,745,481 | -548,000 | 0.24 | 1,566,950,000 | 30,375,851 | 8.110 | 2007-10-16 |
| 4255 | 2007-10-17 | 4,293,481 | -808,000 | 0.27 | 1,566,950,000 | 35,335,349 | 8.230 | 2007-10-15 |
| 4256 | 2007-10-16 | 5,101,481 | -825,000 | 0.33 | 1,566,950,000 | 40,811,848 | 8.000 | 2007-10-12 |
| 4257 | 2007-10-15 | 5,926,481 | -719,000 | 0.38 | 1,566,950,000 | 45,456,109 | 7.670 | 2007-10-11 |
| 4258 | 2007-10-12 | 6,645,481 | -303,000 | 0.42 | 1,566,950,000 | 50,306,291 | 7.570 | 2007-10-10 |
| 4259 | 2007-10-11 | 6,948,481 | -589,200 | 0.44 | 1,566,950,000 | 52,738,971 | 7.590 | 2007-10-09 |
| 4260 | 2007-10-10 | 7,537,681 | 414,000 | 0.48 | 1,566,950,000 | 56,004,970 | 7.430 | 2007-10-08 |
| 4261 | 2007-10-09 | 7,123,681 | -562,000 | 0.45 | 1,566,950,000 | 54,852,344 | 7.700 | 2007-10-05 |
| 4262 | 2007-10-08 | 7,685,681 | 196,000 | 0.49 | 1,566,950,000 | 56,874,039 | 7.400 | 2007-10-04 |
| 4263 | 2007-10-05 | 7,489,681 | -33,000 | 0.48 | 1,566,950,000 | 57,445,853 | 7.670 | 2007-10-03 |
| 4264 | 2007-10-04 | 7,522,681 | -474,000 | 0.48 | 1,566,950,000 | 61,836,438 | 8.220 | 2007-10-02 |
| 4265 | 2007-10-03 | 7,996,681 | -19,000 | 0.51 | 1,566,950,000 | 64,373,282 | 8.050 | 2007-09-28 |
| 4266 | 2007-10-02 | 8,015,681 | -686,000 | 0.51 | 1,566,950,000 | 64,125,448 | 8.000 | 2007-09-27 |
| 4267 | 2007-09-28 | 8,701,681 | 914,000 | 0.56 | 1,566,950,000 | 64,566,473 | 7.420 | 2007-09-25 |
| 4268 | 2007-09-27 | 7,787,681 | 413,000 | 0.50 | 1,566,950,000 | 67,752,825 | 8.700 | 2007-09-24 |
| 4269 | 2007-09-25 | 7,374,681 | 1,683,000 | 0.47 | 1,566,950,000 | 71,681,899 | 9.720 | 2007-09-21 |
| 4270 | 2007-09-24 | 5,691,681 | -1,734,000 | 0.36 | 1,566,950,000 | 49,233,041 | 8.650 | 2007-09-20 |
| 4271 | 2007-09-21 | 7,425,681 | -2,403,000 | 0.47 | 1,566,950,000 | 52,128,281 | 7.020 | 2007-09-19 |
| 4272 | 2007-09-20 | 9,828,681 | -606,000 | 0.63 | 1,566,950,000 | 66,147,023 | 6.730 | 2007-09-18 |
| 4273 | 2007-09-19 | 10,434,681 | 127,000 | 0.67 | 1,566,950,000 | 68,138,467 | 6.530 | 2007-09-17 |
| 4274 | 2007-09-18 | 10,307,681 | -866,000 | 0.66 | 1,566,950,000 | 66,484,542 | 6.450 | 2007-09-14 |
| 4275 | 2007-09-17 | 11,173,681 | 258,000 | 0.71 | 1,566,950,000 | 70,952,874 | 6.350 | 2007-09-13 |
| 4276 | 2007-09-14 | 10,915,681 | -245,000 | 0.70 | 1,566,950,000 | 71,934,338 | 6.590 | 2007-09-12 |
| 4277 | 2007-09-13 | 11,160,681 | -917,000 | 0.71 | 1,566,950,000 | 74,553,349 | 6.680 | 2007-09-11 |
| 4278 | 2007-09-12 | 12,077,681 | -149,000 | 0.77 | 1,566,950,000 | 81,162,016 | 6.720 | 2007-09-10 |
| 4279 | 2007-09-11 | 12,226,681 | -614,000 | 0.78 | 1,566,950,000 | 80,573,828 | 6.590 | 2007-09-07 |
| 4280 | 2007-09-10 | 12,840,681 | 101,000 | 0.82 | 1,566,950,000 | 82,693,986 | 6.440 | 2007-09-06 |
| 4281 | 2007-09-07 | 12,739,681 | -732,000 | 0.81 | 1,566,950,000 | 78,986,022 | 6.200 | 2007-09-05 |
| 4282 | 2007-09-06 | 13,471,681 | 1,659,000 | 0.86 | 1,566,950,000 | 81,907,820 | 6.080 | 2007-09-04 |
| 4283 | 2007-09-05 | 11,812,681 | 9,180,000 | 0.75 | 1,566,950,000 | 77,136,807 | 6.530 | 2007-09-03 |
Webb-site Database - Powered By Linux Group