China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-25 | 471,005,129 | -2,000 | 9.30 | 5,062,771,777 | 2026-01-31 |
| 2 | 2026-02-23 | 471,007,129 | -14,000 | 9.30 | 5,062,771,777 | 2026-01-31 |
| 3 | 2026-02-16 | 471,021,129 | -8,000 | 9.30 | 5,062,771,777 | 2026-01-31 |
| 4 | 2026-02-10 | 471,029,129 | -4,000 | 9.30 | 5,062,771,777 | 2026-01-31 |
| 5 | 2026-02-05 | 471,033,129 | -4,000 | 9.30 | 5,062,771,777 | 2026-01-31 |
| 6 | 2026-02-04 | 471,037,129 | -30,000 | 9.30 | 5,062,771,777 | 2026-01-31 |
| 7 | 2026-02-02 | 471,067,129 | -10,000 | 9.30 | 5,062,771,777 | 2026-01-31 |
| 8 | 2026-01-22 | 471,077,129 | -1,452,000 | 9.30 | 5,062,771,777 | 2025-12-31 |
| 9 | 2026-01-21 | 472,529,129 | -10,000 | 9.33 | 5,062,771,777 | 2025-12-31 |
| 10 | 2026-01-19 | 472,539,129 | -8,000 | 9.33 | 5,062,771,777 | 2025-12-31 |
| 11 | 2026-01-09 | 472,547,129 | -10,000 | 9.33 | 5,062,771,777 | 2025-12-31 |
| 12 | 2026-01-05 | 472,557,129 | 12 | 9.33 | 5,062,771,777 | 2025-12-31 |
| 13 | 2025-12-31 | 472,557,117 | -6,000 | 9.33 | 5,062,771,777 | 2025-12-31 |
| 14 | 2025-12-29 | 472,563,117 | -2,000 | 9.33 | 5,062,771,777 | 2025-11-30 |
| 15 | 2025-12-18 | 472,565,117 | -14,000 | 9.33 | 5,062,771,777 | 2025-11-30 |
| 16 | 2025-12-16 | 472,579,117 | 1 | 9.33 | 5,062,771,777 | 2025-11-30 |
| 17 | 2025-12-12 | 472,579,116 | -10,000 | 9.33 | 5,062,771,777 | 2025-11-30 |
| 18 | 2025-12-08 | 472,589,116 | 6,000 | 9.33 | 5,062,771,777 | 2025-11-30 |
| 19 | 2025-12-02 | 472,583,116 | -10,000 | 9.33 | 5,062,771,777 | 2025-11-30 |
| 20 | 2025-11-28 | 472,593,116 | 1 | 9.33 | 5,062,771,777 | 2025-11-11 |
| 21 | 2025-11-24 | 472,593,115 | -200,000 | 9.33 | 5,062,771,777 | 2025-11-11 |
| 22 | 2025-11-17 | 472,793,115 | 10,000 | 9.34 | 5,062,771,777 | 2025-11-11 |
| 23 | 2025-11-13 | 472,783,115 | -10,000 | 9.34 | 5,062,771,777 | 2025-11-11 |
| 24 | 2025-11-12 | 472,793,115 | -46,000 | 9.34 | 5,062,771,777 | 2025-11-11 |
| 25 | 2025-11-11 | 472,839,115 | -114,016,000 | 9.34 | 5,062,771,777 | 2025-11-11 |
| 26 | 2025-11-10 | 586,855,115 | -12,000 | 11.34 | 5,176,777,777 | 2025-10-31 |
| 27 | 2025-11-04 | 586,867,115 | 114,006,000 | 11.34 | 5,176,777,777 | 2025-10-31 |
| 28 | 2025-10-28 | 472,861,115 | -30,000 | 9.13 | 5,176,777,777 | 2025-09-30 |
| 29 | 2025-10-21 | 472,891,115 | 28,000 | 9.13 | 5,176,777,777 | 2025-09-30 |
| 30 | 2025-10-16 | 472,863,115 | 10,000 | 9.13 | 5,176,777,777 | 2025-09-30 |
| 31 | 2025-09-25 | 472,853,115 | -4,000 | 9.13 | 5,176,777,777 | 2025-08-31 |
| 32 | 2025-09-23 | 472,857,115 | -10,000 | 9.13 | 5,176,777,777 | 2025-08-31 |
| 33 | 2025-09-15 | 472,867,115 | 1 | 9.13 | 5,176,777,777 | 2025-08-31 |
| 34 | 2025-09-09 | 472,867,114 | -4,000 | 9.13 | 5,176,777,777 | 2025-08-31 |
| 35 | 2025-09-02 | 472,871,114 | -30,000 | 9.13 | 5,176,777,777 | 2025-08-31 |
| 36 | 2025-08-22 | 472,901,114 | -2,000 | 9.14 | 5,176,777,777 | 2025-07-31 |
| 37 | 2025-08-19 | 472,903,114 | -10,000 | 9.14 | 5,176,777,777 | 2025-07-31 |
| 38 | 2025-08-11 | 472,913,114 | 20,000 | 9.14 | 5,176,777,777 | 2025-07-31 |
| 39 | 2025-08-08 | 472,893,114 | 10,000 | 9.13 | 5,176,777,777 | 2025-07-31 |
| 40 | 2025-07-28 | 472,883,114 | 10,000 | 9.13 | 5,176,777,777 | 2025-07-28 |
| 41 | 2025-07-23 | 472,873,114 | -4,000 | 9.13 | 5,176,777,777 | 2025-07-23 |
| 42 | 2025-07-21 | 472,877,114 | 10,000 | 9.13 | 5,176,777,777 | 2025-07-21 |
| 43 | 2025-07-18 | 472,867,114 | -20,000 | 9.13 | 5,176,777,777 | 2025-07-18 |
| 44 | 2025-07-07 | 472,887,114 | 400 | 9.13 | 5,176,777,777 | 2025-07-04 |
| 45 | 2025-06-27 | 472,886,714 | -2,000 | 9.13 | 5,176,777,777 | 2025-06-23 |
| 46 | 2025-06-24 | 472,888,714 | -116,000 | 9.13 | 5,176,777,777 | 2025-06-23 |
| 47 | 2025-06-20 | 473,004,714 | -10,000 | 9.14 | 5,176,777,777 | 2025-06-20 |
| 48 | 2025-06-16 | 473,014,714 | -20,000 | 9.14 | 5,176,777,777 | 2025-06-10 |
| 49 | 2025-06-13 | 473,034,714 | -20,000 | 9.14 | 5,176,777,777 | 2025-06-10 |
| 50 | 2025-06-11 | 473,054,714 | 106,000 | 9.14 | 5,176,777,777 | 2025-06-10 |
| 51 | 2025-06-09 | 472,948,714 | 500 | 9.14 | 5,176,777,777 | 2025-06-09 |
| 52 | 2025-05-12 | 472,948,214 | -1,000 | 9.14 | 5,176,777,777 | 2025-05-12 |
| 53 | 2025-04-25 | 472,949,214 | 6,000 | 9.14 | 5,176,777,777 | 2025-03-31 |
| 54 | 2025-04-15 | 472,943,214 | -30,000 | 9.14 | 5,176,777,777 | 2025-03-31 |
| 55 | 2025-04-07 | 472,973,214 | -2,000 | 9.14 | 5,176,777,777 | 2025-03-31 |
| 56 | 2025-03-14 | 472,975,214 | 2,000 | 9.14 | 5,176,777,777 | 2025-02-28 |
| 57 | 2025-03-12 | 472,973,214 | -4,000 | 9.14 | 5,176,777,777 | 2025-02-28 |
| 58 | 2025-02-28 | 472,977,214 | -180,000 | 9.14 | 5,176,777,777 | 2025-02-28 |
| 59 | 2025-02-17 | 473,157,214 | -2,000 | 9.14 | 5,176,777,777 | 2025-02-12 |
| 60 | 2025-02-13 | 473,159,214 | 10,000 | 9.14 | 5,176,777,777 | 2025-02-12 |
| 61 | 2025-01-22 | 473,149,214 | -22,000 | 9.14 | 5,176,777,777 | 2025-01-20 |
| 62 | 2025-01-21 | 473,171,214 | 150 | 9.14 | 5,176,777,777 | 2025-01-20 |
| 63 | 2025-01-16 | 473,171,064 | -6,000 | 9.14 | 5,176,777,777 | 2025-01-10 |
| 64 | 2025-01-15 | 473,177,064 | 20,000 | 9.14 | 5,176,777,777 | 2025-01-10 |
| 65 | 2025-01-03 | 473,157,064 | -100,000 | 9.14 | 5,176,777,777 | 2024-12-31 |
| 66 | 2024-12-04 | 473,257,064 | -40,000 | 9.14 | 5,176,777,777 | 2024-11-30 |
| 67 | 2024-11-25 | 473,297,064 | 10,000 | 9.14 | 5,176,777,777 | 2024-10-31 |
| 68 | 2024-11-22 | 473,287,064 | -500,000 | 9.14 | 5,176,777,777 | 2024-10-31 |
| 69 | 2024-11-15 | 473,787,064 | 44,000 | 9.15 | 5,176,777,777 | 2024-10-31 |
| 70 | 2024-11-11 | 473,743,064 | -350,000 | 9.15 | 5,176,777,777 | 2024-10-31 |
| 71 | 2024-11-04 | 474,093,064 | -10,000 | 9.16 | 5,176,777,777 | 2024-10-31 |
| 72 | 2024-11-01 | 474,103,064 | -150,000 | 9.16 | 5,176,777,777 | 2024-10-31 |
| 73 | 2024-10-30 | 474,253,064 | 10,000 | 9.16 | 5,176,777,777 | 2024-09-30 |
| 74 | 2024-10-18 | 474,243,064 | 500,000 | 9.16 | 5,176,777,777 | 2024-09-30 |
| 75 | 2024-10-16 | 473,743,064 | 150,000 | 9.15 | 5,176,777,777 | 2024-09-30 |
| 76 | 2024-10-08 | 473,593,064 | -46,000 | 9.15 | 5,176,777,777 | 2024-09-30 |
| 77 | 2024-10-04 | 473,639,064 | -10,000 | 9.15 | 5,176,777,777 | 2024-09-30 |
| 78 | 2024-10-03 | 473,649,064 | -10,000 | 9.15 | 5,176,777,777 | 2024-09-30 |
| 79 | 2024-09-20 | 473,659,064 | -2,000 | 9.15 | 5,176,777,777 | 2024-08-31 |
| 80 | 2024-08-16 | 473,661,064 | -100,000 | 9.15 | 5,176,777,777 | 2024-07-31 |
| 81 | 2024-08-08 | 473,761,064 | -2,000 | 9.15 | 5,176,777,777 | 2024-07-31 |
| 82 | 2024-08-07 | 473,763,064 | -600,000 | 9.15 | 5,176,777,777 | 2024-07-31 |
| 83 | 2024-07-22 | 474,363,064 | 4,000 | 9.16 | 5,176,777,777 | 2024-06-30 |
| 84 | 2024-07-11 | 474,359,064 | -40,000 | 9.16 | 5,176,777,777 | 2024-06-30 |
| 85 | 2024-07-09 | 474,399,064 | 600,000 | 9.16 | 5,176,777,777 | 2024-06-30 |
| 86 | 2024-07-04 | 473,799,064 | -22,000 | 9.15 | 5,176,777,777 | 2024-06-30 |
| 87 | 2024-06-24 | 473,821,064 | 10,000 | 9.15 | 5,176,777,777 | 2024-05-31 |
| 88 | 2024-06-17 | 473,811,064 | 100,000 | 9.15 | 5,176,777,777 | 2024-05-31 |
| 89 | 2024-05-24 | 473,711,064 | 10,000 | 9.15 | 5,176,777,777 | 2024-04-30 |
| 90 | 2024-05-10 | 473,701,064 | -100,000 | 9.15 | 5,176,777,777 | 2024-04-30 |
| 91 | 2024-04-29 | 473,801,064 | -12,000 | 9.15 | 5,176,777,777 | 2024-03-31 |
| 92 | 2024-04-24 | 473,813,064 | -2,000 | 9.15 | 5,176,777,777 | 2024-03-31 |
| 93 | 2024-04-23 | 473,815,064 | -20,000 | 9.15 | 5,176,777,777 | 2024-03-31 |
| 94 | 2024-04-16 | 473,835,064 | -600,000 | 9.15 | 5,176,777,777 | 2024-03-31 |
| 95 | 2024-04-12 | 474,435,064 | -2,000 | 9.16 | 5,176,777,777 | 2024-03-31 |
| 96 | 2024-04-02 | 474,437,064 | 100,000 | 9.16 | 5,176,777,777 | 2024-03-31 |
| 97 | 2024-03-25 | 474,337,064 | -24,000 | 9.16 | 5,176,777,777 | 2024-02-29 |
| 98 | 2024-03-13 | 474,361,064 | 10,000 | 9.16 | 5,176,777,777 | 2024-02-29 |
| 99 | 2024-03-11 | 474,351,064 | 40,000 | 9.16 | 5,176,777,777 | 2024-02-29 |
| 100 | 2024-01-30 | 474,311,064 | 6,000 | 9.16 | 5,176,777,777 | 2023-12-31 |
| 101 | 2024-01-10 | 474,305,064 | -100,000 | 9.16 | 5,176,777,777 | 2023-12-31 |
| 102 | 2024-01-04 | 474,405,064 | -10,000 | 9.16 | 5,176,777,777 | 2023-12-31 |
| 103 | 2023-12-29 | 474,415,064 | -4,000 | 9.16 | 5,176,777,777 | 2023-11-30 |
| 104 | 2023-12-28 | 474,419,064 | 20,000 | 9.16 | 5,176,777,777 | 2023-11-30 |
| 105 | 2023-12-07 | 474,399,064 | -6,000 | 9.16 | 5,176,777,777 | 2023-11-30 |
| 106 | 2023-11-29 | 474,405,064 | -2,000 | 9.16 | 5,176,777,777 | 2023-10-31 |
| 107 | 2023-11-28 | 474,407,064 | 350,000 | 9.16 | 5,176,777,777 | 2023-10-31 |
| 108 | 2023-11-27 | 474,057,064 | 100,000 | 9.16 | 5,176,777,777 | 2023-10-31 |
| 109 | 2023-11-24 | 473,957,064 | 110 | 9.16 | 5,176,777,777 | 2023-10-31 |
| 110 | 2023-11-15 | 473,956,954 | -60,000 | 9.16 | 5,176,777,777 | 2023-10-31 |
| 111 | 2023-10-30 | 474,016,954 | 2,000 | 9.16 | 5,176,777,777 | 2023-09-30 |
| 112 | 2023-10-26 | 474,014,954 | -60,000 | 9.16 | 5,176,777,777 | 2023-09-30 |
| 113 | 2023-09-28 | 474,074,954 | -6,000 | 9.16 | 5,176,777,777 | 2023-08-31 |
| 114 | 2023-09-11 | 474,080,954 | -200,000 | 9.16 | 5,176,777,777 | 2023-08-31 |
| 115 | 2023-09-06 | 474,280,954 | -30,000 | 9.16 | 5,176,777,777 | 2023-08-31 |
| 116 | 2023-09-04 | 474,310,954 | 20,000 | 9.16 | 5,176,777,777 | 2023-08-31 |
| 117 | 2023-08-25 | 474,290,954 | -10,000 | 9.16 | 5,176,777,777 | 2023-07-31 |
| 118 | 2023-08-10 | 474,300,954 | -50,000 | 9.16 | 5,176,777,777 | 2023-07-31 |
| 119 | 2023-08-09 | 474,350,954 | 30,000 | 9.16 | 5,176,777,777 | 2023-07-31 |
| 120 | 2023-08-08 | 474,320,954 | -500,000 | 9.16 | 5,176,777,777 | 2023-07-31 |
| 121 | 2023-06-29 | 474,820,954 | -10,000 | 9.17 | 5,176,777,777 | 2023-05-31 |
| 122 | 2023-06-20 | 474,830,954 | -10,000 | 9.17 | 5,176,777,777 | 2023-05-31 |
| 123 | 2023-06-16 | 474,840,954 | 496,000 | 9.17 | 5,176,777,777 | 2023-05-31 |
| 124 | 2023-06-05 | 474,344,954 | -120,000 | 9.16 | 5,176,777,777 | 2023-05-31 |
| 125 | 2023-05-25 | 474,464,954 | -14,000 | 9.17 | 5,176,777,777 | 2023-04-30 |
| 126 | 2023-05-24 | 474,478,954 | -10,000 | 9.17 | 5,176,777,777 | 2023-04-30 |
| 127 | 2023-05-10 | 474,488,954 | -10,000 | 9.17 | 5,176,777,777 | 2023-04-30 |
| 128 | 2023-05-08 | 474,498,954 | 10,000 | 9.17 | 5,176,777,777 | 2023-04-30 |
| 129 | 2023-05-05 | 474,488,954 | 10,000 | 9.17 | 5,176,777,777 | 2023-04-30 |
| 130 | 2023-04-18 | 474,478,954 | 2,000 | 9.17 | 5,176,777,777 | 2023-03-31 |
| 131 | 2023-04-13 | 474,476,954 | 4,000 | 9.17 | 5,176,777,777 | 2023-03-31 |
| 132 | 2023-04-06 | 474,472,954 | 10,000 | 9.17 | 5,176,777,777 | 2023-03-31 |
| 133 | 2023-04-03 | 474,462,954 | 150,000 | 9.17 | 5,176,777,777 | 2023-03-31 |
| 134 | 2023-03-21 | 474,312,954 | -3,000 | 9.16 | 5,176,777,777 | 2023-02-28 |
| 135 | 2023-03-20 | 474,315,954 | -150,000 | 9.16 | 5,176,777,777 | 2023-02-28 |
| 136 | 2023-03-13 | 474,465,954 | -84,000 | 9.17 | 5,176,777,777 | 2023-02-28 |
| 137 | 2023-02-16 | 474,549,954 | -16,000 | 9.17 | 5,176,777,777 | 2023-01-31 |
| 138 | 2023-02-10 | 474,565,954 | 210,000 | 9.17 | 5,176,777,777 | 2023-01-31 |
| 139 | 2023-02-08 | 474,355,954 | 10,000 | 9.16 | 5,176,777,777 | 2023-01-31 |
| 140 | 2023-02-02 | 474,345,954 | 50,000 | 9.16 | 5,176,777,777 | 2023-01-31 |
| 141 | 2023-01-30 | 474,295,954 | -2,000 | 9.16 | 5,176,777,777 | 2022-12-31 |
| 142 | 2023-01-05 | 474,297,954 | -40,000 | 9.16 | 5,176,777,777 | 2022-12-31 |
| 143 | 2023-01-04 | 474,337,954 | 2,000 | 9.16 | 5,176,777,777 | 2022-12-31 |
| 144 | 2022-12-28 | 474,335,954 | 14,000 | 9.16 | 5,176,777,777 | 2022-11-30 |
| 145 | 2022-12-22 | 474,321,954 | -40,000 | 9.16 | 5,176,777,777 | 2022-11-30 |
| 146 | 2022-12-06 | 474,361,954 | -30,000 | 9.16 | 5,176,777,777 | 2022-11-30 |
| 147 | 2022-11-29 | 474,391,954 | 40,000 | 9.16 | 5,176,777,777 | 2022-10-31 |
| 148 | 2022-10-21 | 474,351,954 | -20,000 | 9.16 | 5,176,777,777 | 2022-09-30 |
| 149 | 2022-10-17 | 474,371,954 | -20,000 | 9.16 | 5,176,777,777 | 2022-09-30 |
| 150 | 2022-10-14 | 474,391,954 | 30,000 | 9.16 | 5,176,777,777 | 2022-09-30 |
| 151 | 2022-09-29 | 474,361,954 | -10,000 | 9.16 | 5,176,777,777 | 2022-08-31 |
| 152 | 2022-09-23 | 474,371,954 | 20,000 | 9.16 | 5,176,777,777 | 2022-08-31 |
| 153 | 2022-09-21 | 474,351,954 | 10,000 | 9.16 | 5,176,777,777 | 2022-08-31 |
| 154 | 2022-09-14 | 474,341,954 | -20,000 | 9.16 | 5,176,777,777 | 2022-08-31 |
| 155 | 2022-09-01 | 474,361,954 | 10,000 | 9.16 | 5,176,777,777 | 2022-08-31 |
| 156 | 2022-08-23 | 474,351,954 | 4,000 | 9.16 | 5,176,777,777 | 2022-07-31 |
| 157 | 2022-08-12 | 474,347,954 | -40,000 | 9.16 | 5,176,777,777 | 2022-07-31 |
| 158 | 2022-08-09 | 474,387,954 | -30,000 | 9.16 | 5,176,777,777 | 2022-07-31 |
| 159 | 2022-07-25 | 474,417,954 | 20,000 | 9.16 | 5,176,777,777 | 2022-06-30 |
| 160 | 2022-07-20 | 474,397,954 | -1,002,000 | 9.16 | 5,176,777,777 | 2022-06-30 |
| 161 | 2022-07-08 | 475,399,954 | -10,000 | 9.18 | 5,176,777,777 | 2022-06-30 |
| 162 | 2022-06-16 | 475,409,954 | -350,000 | 9.18 | 5,176,777,777 | 2022-05-31 |
| 163 | 2022-06-14 | 475,759,954 | -6,000 | 9.19 | 5,176,777,777 | 2022-05-31 |
| 164 | 2022-06-07 | 475,765,954 | -24,000 | 9.19 | 5,176,777,777 | 2022-05-31 |
| 165 | 2022-05-31 | 475,789,954 | -40,000 | 9.19 | 5,176,777,777 | 2022-05-31 |
| 166 | 2022-05-26 | 475,829,954 | 14,000 | 9.19 | 5,176,777,777 | 2022-04-30 |
| 167 | 2022-05-25 | 475,815,954 | -30,000 | 9.19 | 5,176,777,777 | 2022-04-30 |
| 168 | 2022-05-23 | 475,845,954 | -10,000 | 9.19 | 5,176,777,777 | 2022-04-30 |
| 169 | 2022-05-20 | 475,855,954 | -2,000 | 9.19 | 5,176,777,777 | 2022-04-30 |
| 170 | 2022-05-18 | 475,857,954 | 350,000 | 9.19 | 5,176,777,777 | 2022-04-30 |
| 171 | 2022-05-10 | 475,507,954 | 6,000 | 9.19 | 5,176,777,777 | 2022-04-30 |
| 172 | 2022-04-26 | 475,501,954 | 20,000 | 9.19 | 5,176,777,777 | 2022-03-31 |
| 173 | 2022-04-20 | 475,481,954 | 5 | 9.18 | 5,176,777,777 | 2022-03-31 |
| 174 | 2022-04-08 | 475,481,949 | 8,000 | 9.18 | 5,176,777,777 | 2022-03-31 |
| 175 | 2022-04-06 | 475,473,949 | -6,000 | 9.18 | 5,176,777,777 | 2022-03-31 |
| 176 | 2022-03-24 | 475,479,949 | 15 | 9.18 | 5,176,777,777 | 2022-02-28 |
| 177 | 2022-03-22 | 475,479,934 | 12,000 | 9.18 | 5,176,777,777 | 2022-02-28 |
| 178 | 2022-03-08 | 475,467,934 | -10,000 | 9.18 | 5,176,777,777 | 2022-02-28 |
| 179 | 2022-02-22 | 475,477,934 | -128,000 | 9.18 | 5,176,777,777 | 2022-01-31 |
| 180 | 2022-02-18 | 475,605,934 | -130,000 | 9.19 | 5,176,777,777 | 2022-01-31 |
| 181 | 2022-02-08 | 475,735,934 | 10,000 | 9.19 | 5,176,777,777 | 2022-01-31 |
| 182 | 2022-01-26 | 475,725,934 | 40,000 | 9.19 | 5,176,777,777 | 2021-12-31 |
| 183 | 2022-01-21 | 475,685,934 | -76,000 | 9.19 | 5,176,777,777 | 2021-12-31 |
| 184 | 2022-01-14 | 475,761,934 | 78,000 | 9.19 | 5,176,777,777 | 2021-12-31 |
| 185 | 2021-12-28 | 475,683,934 | -10,000 | 9.19 | 5,176,777,777 | 2021-11-30 |
| 186 | 2021-12-07 | 475,693,934 | 40,000 | 9.19 | 5,176,777,777 | 2021-11-30 |
| 187 | 2021-11-29 | 475,653,934 | 10,000 | 9.19 | 5,176,777,777 | 2021-10-31 |
| 188 | 2021-11-22 | 475,643,934 | 4,000 | 9.19 | 5,176,777,777 | 2021-10-31 |
| 189 | 2021-10-06 | 475,639,934 | -82,000 | 9.19 | 5,176,777,777 | 2021-09-30 |
| 190 | 2021-09-20 | 475,721,934 | -10,000 | 9.19 | 5,176,777,777 | 2021-08-31 |
| 191 | 2021-09-09 | 475,731,934 | -10,000 | 9.19 | 5,176,777,777 | 2021-08-31 |
| 192 | 2021-09-01 | 475,741,934 | 130,000 | 9.19 | 5,176,777,777 | 2021-08-31 |
| 193 | 2021-08-12 | 475,611,934 | -4,000 | 9.19 | 5,176,777,777 | 2021-07-31 |
| 194 | 2021-07-30 | 475,615,934 | -2,000 | 9.19 | 5,176,777,777 | 2021-06-30 |
| 195 | 2021-07-23 | 475,617,934 | 62,000 | 9.19 | 5,176,777,777 | 2021-06-30 |
| 196 | 2021-06-29 | 475,555,934 | 10,000 | 9.19 | 5,176,777,777 | 2021-05-31 |
| 197 | 2021-06-15 | 475,545,934 | 20,000 | 9.19 | 5,176,777,777 | 2021-05-31 |
| 198 | 2021-06-09 | 475,525,934 | 20,000 | 9.19 | 5,176,777,777 | 2021-05-31 |
| 199 | 2021-04-28 | 475,505,934 | -2,000 | 9.19 | 5,176,777,777 | 2021-03-31 |
| 200 | 2021-04-19 | 475,507,934 | -30,000 | 9.19 | 5,176,777,777 | 2021-03-31 |
| 201 | 2021-03-04 | 475,537,934 | 20,000 | 9.19 | 5,176,777,777 | 2021-02-28 |
| 202 | 2021-02-19 | 475,517,934 | -100,000 | 9.19 | 5,176,777,777 | 2021-01-31 |
| 203 | 2021-02-16 | 475,617,934 | -10,000 | 9.19 | 5,176,777,777 | 2021-01-31 |
| 204 | 2021-02-09 | 475,627,934 | -16,000 | 9.19 | 5,176,777,777 | 2021-01-31 |
| 205 | 2021-02-04 | 475,643,934 | -10,000 | 9.19 | 5,176,777,777 | 2021-01-31 |
| 206 | 2021-01-20 | 475,653,934 | -3,000 | 9.19 | 5,176,777,777 | 2020-12-31 |
| 207 | 2020-12-29 | 475,656,934 | -4,000 | 9.19 | 5,176,777,777 | 2020-11-30 |
| 208 | 2020-12-08 | 475,660,934 | -30,000 | 9.19 | 5,176,777,777 | 2020-11-30 |
| 209 | 2020-11-24 | 475,690,934 | -20,000 | 9.19 | 5,176,777,777 | 2020-10-31 |
| 210 | 2020-11-23 | 475,710,934 | 10,000 | 9.19 | 5,176,777,777 | 2020-10-31 |
| 211 | 2020-11-04 | 475,700,934 | 180,000 | 9.19 | 5,176,777,777 | 2020-10-31 |
| 212 | 2020-10-22 | 475,520,934 | -10,000 | 9.19 | 5,176,777,777 | 2020-09-30 |
| 213 | 2020-09-30 | 475,530,934 | -4,000 | 9.19 | 5,176,777,777 | 2020-09-30 |
| 214 | 2020-09-25 | 475,534,934 | -10,000 | 9.19 | 5,176,777,777 | 2020-08-31 |
| 215 | 2020-09-22 | 475,544,934 | 10,000 | 9.19 | 5,176,777,777 | 2020-08-31 |
| 216 | 2020-09-18 | 475,534,934 | -160,000 | 9.19 | 5,176,777,777 | 2020-08-31 |
| 217 | 2020-09-16 | 475,694,934 | -10,000 | 9.19 | 5,176,777,777 | 2020-08-31 |
| 218 | 2020-09-11 | 475,704,934 | -20,000 | 9.19 | 5,176,777,777 | 2020-08-31 |
| 219 | 2020-08-26 | 475,724,934 | -22,000 | 9.19 | 5,176,777,777 | 2020-07-31 |
| 220 | 2020-08-18 | 475,746,934 | 10,000 | 9.19 | 5,176,777,777 | 2020-07-31 |
| 221 | 2020-07-31 | 475,736,934 | -12,000 | 9.19 | 5,176,777,777 | 2020-07-31 |
| 222 | 2020-07-29 | 475,748,934 | 8,000 | 9.19 | 5,176,777,777 | 2020-06-30 |
| 223 | 2020-07-27 | 475,740,934 | 4,000 | 9.19 | 5,176,777,777 | 2020-06-30 |
| 224 | 2020-07-24 | 475,736,934 | 160,000 | 9.19 | 5,176,777,777 | 2020-06-30 |
| 225 | 2020-07-20 | 475,576,934 | -50,000 | 9.19 | 5,176,777,777 | 2020-06-30 |
| 226 | 2020-07-13 | 475,626,934 | 30,000 | 9.19 | 5,176,777,777 | 2020-06-30 |
| 227 | 2020-06-30 | 475,596,934 | 50,000 | 9.19 | 5,176,777,777 | 2020-06-30 |
| 228 | 2020-06-22 | 475,546,934 | 12,000 | 9.19 | 5,176,777,777 | 2020-05-31 |
| 229 | 2020-06-19 | 475,534,934 | 300,000 | 9.19 | 5,176,777,777 | 2020-05-31 |
| 230 | 2020-06-04 | 475,234,934 | -14,000 | 9.18 | 5,176,777,777 | 2020-05-31 |
| 231 | 2020-06-03 | 475,248,934 | -104,000 | 9.18 | 5,176,777,777 | 2020-05-31 |
| 232 | 2020-05-28 | 475,352,934 | -2,000 | 9.18 | 5,176,777,777 | 2020-04-30 |
| 233 | 2020-05-05 | 475,354,934 | 100,000 | 9.18 | 5,176,777,777 | 2020-04-30 |
| 234 | 2020-04-22 | 475,254,934 | -4,000 | 9.18 | 5,176,777,777 | 2020-03-31 |
| 235 | 2020-04-21 | 475,258,934 | 50 | 9.18 | 5,176,777,777 | 2020-03-31 |
| 236 | 2020-03-25 | 475,258,884 | 100,000 | 9.18 | 5,176,777,777 | 2020-02-29 |
| 237 | 2020-03-24 | 475,158,884 | -40,000 | 9.18 | 5,176,777,777 | 2020-02-29 |
| 238 | 2020-03-19 | 475,198,884 | 2,000 | 9.18 | 5,176,777,777 | 2020-02-29 |
| 239 | 2020-03-17 | 475,196,884 | -50,000 | 9.18 | 5,176,777,777 | 2020-02-29 |
| 240 | 2020-03-05 | 475,246,884 | -20,000 | 9.18 | 5,176,777,777 | 2020-02-29 |
| 241 | 2020-02-20 | 475,266,884 | -10,000 | 9.18 | 5,176,777,777 | 2020-01-31 |
| 242 | 2020-02-18 | 475,276,884 | -24,000 | 9.18 | 5,176,777,777 | 2020-01-31 |
| 243 | 2020-02-04 | 475,300,884 | -10,000 | 9.18 | 5,176,777,777 | 2020-01-31 |
| 244 | 2020-01-31 | 475,310,884 | -10,000 | 9.18 | 5,176,777,777 | 2020-01-31 |
| 245 | 2020-01-20 | 475,320,884 | -10,000 | 9.18 | 5,176,777,777 | 2019-12-31 |
| 246 | 2020-01-10 | 475,330,884 | -52,000 | 9.18 | 5,176,777,777 | 2019-12-31 |
| 247 | 2020-01-02 | 475,382,884 | 10,000 | 9.18 | 5,176,777,777 | 2019-12-31 |
| 248 | 2019-12-16 | 475,372,884 | -10,000 | 9.18 | 5,176,777,777 | 2019-11-30 |
| 249 | 2019-12-03 | 475,382,884 | -10,000 | 9.18 | 5,176,777,777 | 2019-11-30 |
| 250 | 2019-11-22 | 475,392,884 | -8,000 | 9.18 | 5,176,777,777 | 2019-10-31 |
| 251 | 2019-11-21 | 475,400,884 | -50,000 | 9.18 | 5,176,777,777 | 2019-10-31 |
| 252 | 2019-11-20 | 475,450,884 | 24,000 | 9.18 | 5,176,777,777 | 2019-10-31 |
| 253 | 2019-10-31 | 475,426,884 | 100,000 | 9.18 | 5,176,777,777 | 2019-10-31 |
| 254 | 2019-10-30 | 475,326,884 | 38,000 | 9.18 | 5,176,777,777 | 2019-09-30 |
| 255 | 2019-10-14 | 475,288,884 | -2,000 | 9.18 | 5,176,777,777 | 2019-09-30 |
| 256 | 2019-10-09 | 475,290,884 | 20,000 | 9.18 | 5,176,777,777 | 2019-09-30 |
| 257 | 2019-10-08 | 475,270,884 | 12,000 | 9.18 | 5,176,777,777 | 2019-09-30 |
| 258 | 2019-10-02 | 475,258,884 | 10,000 | 9.18 | 5,176,777,777 | 2019-09-30 |
| 259 | 2019-09-26 | 475,248,884 | -6,000 | 9.18 | 5,176,777,777 | 2019-08-31 |
| 260 | 2019-09-24 | 475,254,884 | -18,000 | 9.18 | 5,176,777,777 | 2019-08-31 |
| 261 | 2019-09-23 | 475,272,884 | 6,000 | 9.18 | 5,176,777,777 | 2019-08-31 |
| 262 | 2019-09-20 | 475,266,884 | -80,000 | 9.18 | 5,176,777,777 | 2019-08-31 |
| 263 | 2019-09-03 | 475,346,884 | 4,000 | 9.18 | 5,176,777,777 | 2019-08-31 |
| 264 | 2019-08-30 | 475,342,884 | -517,677,777 | 9.18 | 5,176,777,777 | 2019-08-29 |
| 265 | 2019-08-29 | 993,020,661 | 517,677,777 | 19.18 | 5,176,777,777 | 2019-08-29 |
| 266 | 2019-08-23 | 475,342,884 | -50,000 | 10.20 | 4,659,100,000 | 2019-07-31 |
| 267 | 2019-08-16 | 475,392,884 | 20,000 | 10.20 | 4,659,100,000 | 2019-07-31 |
| 268 | 2019-08-12 | 475,372,884 | -10,000 | 10.20 | 4,659,100,000 | 2019-07-31 |
| 269 | 2019-08-01 | 475,382,884 | 80,000 | 10.20 | 4,659,100,000 | 2019-07-31 |
| 270 | 2019-07-29 | 475,302,884 | 10,000 | 10.20 | 4,659,100,000 | 2019-06-30 |
| 271 | 2019-07-24 | 475,292,884 | 20,000 | 10.20 | 4,659,100,000 | 2019-06-30 |
| 272 | 2019-07-22 | 475,272,884 | 20,000 | 10.20 | 4,659,100,000 | 2019-06-30 |
| 273 | 2019-07-03 | 475,252,884 | -10,000 | 10.20 | 4,659,100,000 | 2019-06-30 |
| 274 | 2019-06-13 | 475,262,884 | -6,000 | 10.20 | 4,659,100,000 | 2019-05-31 |
| 275 | 2019-06-11 | 475,268,884 | 20,000 | 10.20 | 4,659,100,000 | 2019-05-31 |
| 276 | 2019-05-27 | 475,248,884 | -2,000 | 10.20 | 4,659,100,000 | 2019-04-30 |
| 277 | 2019-05-21 | 475,250,884 | 20,000 | 10.20 | 4,659,100,000 | 2019-04-30 |
| 278 | 2019-05-15 | 475,230,884 | -4,000 | 10.20 | 4,659,100,000 | 2019-04-30 |
| 279 | 2019-05-02 | 475,234,884 | -10,000 | 10.20 | 4,659,100,000 | 2019-04-30 |
| 280 | 2019-04-18 | 475,244,884 | -10,000 | 10.20 | 4,659,100,000 | 2019-03-31 |
| 281 | 2019-04-10 | 475,254,884 | -10,000 | 10.20 | 4,659,100,000 | 2019-03-31 |
| 282 | 2019-04-09 | 475,264,884 | -20,000 | 10.20 | 4,659,100,000 | 2019-03-31 |
| 283 | 2019-04-08 | 475,284,884 | -16,000 | 10.20 | 4,659,100,000 | 2019-03-31 |
| 284 | 2019-04-03 | 475,300,884 | -20,000 | 10.20 | 4,659,100,000 | 2019-03-31 |
| 285 | 2019-04-02 | 475,320,884 | 10,000 | 10.20 | 4,659,100,000 | 2019-03-31 |
| 286 | 2019-04-01 | 475,310,884 | -20,000 | 10.20 | 4,659,100,000 | 2019-03-31 |
| 287 | 2019-03-18 | 475,330,884 | -2,000 | 10.20 | 4,659,100,000 | 2019-02-28 |
| 288 | 2019-02-13 | 475,332,884 | -36,000 | 10.20 | 4,659,100,000 | 2019-01-31 |
| 289 | 2019-01-30 | 475,368,884 | -10,000 | 10.20 | 4,659,100,000 | 2018-12-31 |
| 290 | 2019-01-29 | 475,378,884 | 9 | 10.20 | 4,659,100,000 | 2018-12-31 |
| 291 | 2019-01-28 | 475,378,875 | 9 | 10.20 | 4,659,100,000 | 2018-12-31 |
| 292 | 2019-01-23 | 475,378,866 | 9 | 10.20 | 4,659,100,000 | 2018-12-31 |
| 293 | 2019-01-21 | 475,378,857 | 9 | 10.20 | 4,659,100,000 | 2018-12-31 |
| 294 | 2019-01-18 | 475,378,848 | 9 | 10.20 | 4,659,100,000 | 2018-12-31 |
| 295 | 2019-01-17 | 475,378,839 | 8 | 10.20 | 4,659,100,000 | 2018-12-31 |
| 296 | 2019-01-16 | 475,378,831 | -27,991 | 10.20 | 4,659,100,000 | 2018-12-31 |
| 297 | 2019-01-14 | 475,406,822 | -2,000 | 10.20 | 4,659,100,000 | 2018-12-31 |
| 298 | 2019-01-11 | 475,408,822 | -30,000 | 10.20 | 4,659,100,000 | 2018-12-31 |
| 299 | 2019-01-08 | 475,438,822 | 20,000 | 10.20 | 4,659,100,000 | 2018-12-31 |
| 300 | 2019-01-04 | 475,418,822 | 1 | 10.20 | 4,659,100,000 | 2018-12-31 |
| 301 | 2019-01-03 | 475,418,821 | -10,000 | 10.20 | 4,659,100,000 | 2018-12-31 |
| 302 | 2019-01-02 | 475,428,821 | 10,000 | 10.20 | 4,659,100,000 | 2018-12-31 |
| 303 | 2018-12-31 | 475,418,821 | -6,000 | 10.20 | 4,659,100,000 | 2018-12-31 |
| 304 | 2018-12-19 | 475,424,821 | 60 | 10.20 | 4,659,100,000 | 2018-11-30 |
| 305 | 2018-12-18 | 475,424,761 | -200,000 | 10.20 | 4,659,100,000 | 2018-11-30 |
| 306 | 2018-12-04 | 475,624,761 | 2,000 | 10.21 | 4,659,100,000 | 2018-11-30 |
| 307 | 2018-11-30 | 475,622,761 | 30,020 | 10.21 | 4,659,100,000 | 2018-11-30 |
| 308 | 2018-11-15 | 475,592,741 | -14,000 | 10.21 | 4,659,100,000 | 2018-10-31 |
| 309 | 2018-10-25 | 475,606,741 | -10,000 | 10.21 | 4,659,100,000 | 2018-09-30 |
| 310 | 2018-08-30 | 475,616,741 | -18,000 | 10.21 | 4,659,100,000 | 2018-07-31 |
| 311 | 2018-08-14 | 475,634,741 | 6,000 | 10.21 | 4,659,100,000 | 2018-07-31 |
| 312 | 2018-08-09 | 475,628,741 | -31,500 | 10.21 | 4,659,100,000 | 2018-07-31 |
| 313 | 2018-07-10 | 475,660,241 | -300,000 | 10.21 | 4,659,100,000 | 2018-06-30 |
| 314 | 2018-06-27 | 475,960,241 | 38,000 | 10.22 | 4,659,100,000 | 2018-05-31 |
| 315 | 2018-06-07 | 475,922,241 | -20,000 | 10.21 | 4,659,100,000 | 2018-05-31 |
| 316 | 2018-06-01 | 475,942,241 | 30 | 10.22 | 4,659,100,000 | 2018-05-31 |
| 317 | 2018-05-28 | 475,942,211 | -44,400 | 10.22 | 4,659,100,000 | 2018-04-30 |
| 318 | 2018-05-24 | 475,986,611 | 300,000 | 10.22 | 4,659,100,000 | 2018-04-30 |
| 319 | 2018-05-16 | 475,686,611 | 8,000 | 10.21 | 4,659,100,000 | 2018-04-30 |
| 320 | 2018-05-11 | 475,678,611 | -20,000 | 10.21 | 4,659,100,000 | 2018-04-30 |
| 321 | 2018-04-24 | 475,698,611 | -2,000 | 10.21 | 4,659,100,000 | 2018-03-31 |
| 322 | 2018-04-23 | 475,700,611 | -2,000 | 10.21 | 4,659,100,000 | 2018-03-31 |
| 323 | 2018-03-28 | 475,702,611 | -35,100 | 10.21 | 4,659,100,000 | 2018-02-28 |
| 324 | 2018-03-23 | 475,737,711 | 10,000 | 10.21 | 4,659,100,000 | 2018-02-28 |
| 325 | 2018-03-20 | 475,727,711 | -1,000 | 10.21 | 4,659,100,000 | 2018-02-28 |
| 326 | 2018-03-16 | 475,728,711 | -60,000 | 10.21 | 4,659,100,000 | 2018-02-28 |
| 327 | 2018-03-14 | 475,788,711 | 4,000 | 10.21 | 4,659,100,000 | 2018-02-28 |
| 328 | 2018-03-06 | 475,784,711 | -2,000 | 10.21 | 4,659,100,000 | 2018-02-28 |
| 329 | 2018-03-01 | 475,786,711 | -10,000 | 10.21 | 4,659,100,000 | 2018-02-28 |
| 330 | 2018-02-27 | 475,796,711 | -22,000 | 10.21 | 4,659,100,000 | 2018-01-31 |
| 331 | 2018-02-23 | 475,818,711 | -20,000 | 10.21 | 4,659,100,000 | 2018-01-31 |
| 332 | 2018-02-21 | 475,838,711 | 20,000 | 10.21 | 4,659,100,000 | 2018-01-31 |
| 333 | 2018-02-14 | 475,818,711 | -2,000 | 10.21 | 4,659,100,000 | 2018-01-31 |
| 334 | 2018-02-13 | 475,820,711 | -2,000 | 10.21 | 4,659,100,000 | 2018-01-31 |
| 335 | 2018-02-12 | 475,822,711 | -80,000 | 10.21 | 4,659,100,000 | 2018-01-31 |
| 336 | 2018-02-08 | 475,902,711 | -10,000 | 10.21 | 4,659,100,000 | 2018-01-31 |
| 337 | 2018-02-07 | 475,912,711 | -70,000 | 10.21 | 4,659,100,000 | 2018-01-31 |
| 338 | 2018-02-06 | 475,982,711 | -60,000 | 10.22 | 4,659,100,000 | 2018-01-31 |
| 339 | 2018-02-05 | 476,042,711 | -90,000 | 10.22 | 4,659,100,000 | 2018-01-31 |
| 340 | 2018-02-02 | 476,132,711 | -2,000 | 10.22 | 4,659,100,000 | 2018-01-31 |
| 341 | 2018-02-01 | 476,134,711 | -10,000 | 10.22 | 4,659,100,000 | 2018-01-31 |
| 342 | 2018-01-31 | 476,144,711 | -30,000 | 10.22 | 4,659,100,000 | 2018-01-31 |
| 343 | 2018-01-30 | 476,174,711 | -122,000 | 10.22 | 4,659,100,000 | 2017-12-31 |
| 344 | 2018-01-29 | 476,296,711 | -10,000 | 10.22 | 4,659,100,000 | 2017-12-31 |
| 345 | 2018-01-26 | 476,306,711 | -4,000 | 10.22 | 4,659,100,000 | 2017-12-31 |
| 346 | 2018-01-24 | 476,310,711 | -10,000 | 10.22 | 4,659,100,000 | 2017-12-31 |
| 347 | 2018-01-22 | 476,320,711 | -24,000 | 10.22 | 4,659,100,000 | 2017-12-31 |
| 348 | 2018-01-18 | 476,344,711 | -6,000 | 10.22 | 4,659,100,000 | 2017-12-31 |
| 349 | 2018-01-16 | 476,350,711 | -10,000 | 10.22 | 4,659,100,000 | 2017-12-31 |
| 350 | 2018-01-15 | 476,360,711 | -112,000 | 10.22 | 4,659,100,000 | 2017-12-31 |
| 351 | 2018-01-12 | 476,472,711 | -100,000 | 10.23 | 4,659,100,000 | 2017-12-31 |
| 352 | 2018-01-11 | 476,572,711 | -10,000 | 10.23 | 4,659,100,000 | 2017-12-31 |
| 353 | 2018-01-10 | 476,582,711 | -16,000 | 10.23 | 4,659,100,000 | 2017-12-31 |
| 354 | 2018-01-09 | 476,598,711 | -40,000 | 10.23 | 4,659,100,000 | 2017-12-31 |
| 355 | 2018-01-08 | 476,638,711 | -42,000 | 10.23 | 4,659,100,000 | 2017-12-31 |
| 356 | 2018-01-05 | 476,680,711 | -110,000 | 10.23 | 4,659,100,000 | 2017-12-31 |
| 357 | 2017-12-27 | 476,790,711 | -4,000 | 10.23 | 4,659,100,000 | 2017-11-30 |
| 358 | 2017-12-21 | 476,794,711 | -232,000 | 10.23 | 4,659,100,000 | 2017-11-30 |
| 359 | 2017-12-20 | 477,026,711 | -20,000 | 10.24 | 4,659,100,000 | 2017-11-30 |
| 360 | 2017-12-19 | 477,046,711 | -400,000 | 10.24 | 4,659,100,000 | 2017-11-30 |
| 361 | 2017-12-18 | 477,446,711 | -20,000 | 10.25 | 4,659,100,000 | 2017-11-30 |
| 362 | 2017-12-14 | 477,466,711 | -20,000 | 10.25 | 4,659,100,000 | 2017-11-30 |
| 363 | 2017-12-04 | 477,486,711 | -30,000 | 10.25 | 4,659,100,000 | 2017-11-30 |
| 364 | 2017-12-01 | 477,516,711 | -4,000 | 10.25 | 4,659,100,000 | 2017-11-30 |
| 365 | 2017-11-29 | 477,520,711 | -66,000 | 10.25 | 4,659,100,000 | 2017-10-31 |
| 366 | 2017-11-23 | 477,586,711 | -104,000 | 10.25 | 4,659,100,000 | 2017-10-31 |
| 367 | 2017-11-22 | 477,690,711 | -40,000 | 10.25 | 4,659,100,000 | 2017-10-31 |
| 368 | 2017-11-21 | 477,730,711 | -100,000 | 10.25 | 4,659,100,000 | 2017-10-31 |
| 369 | 2017-11-14 | 477,830,711 | -20,000 | 10.26 | 4,659,100,000 | 2017-10-31 |
| 370 | 2017-11-03 | 477,850,711 | 50,000 | 10.26 | 4,659,100,000 | 2017-10-31 |
| 371 | 2017-10-31 | 477,800,711 | -8,000 | 10.26 | 4,659,100,000 | 2017-10-31 |
| 372 | 2017-10-27 | 477,808,711 | -20,000 | 10.26 | 4,659,100,000 | 2017-09-30 |
| 373 | 2017-10-26 | 477,828,711 | 20,000 | 10.26 | 4,659,100,000 | 2017-09-30 |
| 374 | 2017-10-25 | 477,808,711 | -20,000 | 10.26 | 4,659,100,000 | 2017-09-30 |
| 375 | 2017-10-24 | 477,828,711 | 6,000 | 10.26 | 4,659,100,000 | 2017-09-30 |
| 376 | 2017-10-23 | 477,822,711 | 16,000 | 10.26 | 4,659,100,000 | 2017-09-30 |
| 377 | 2017-10-13 | 477,806,711 | 950,000 | 10.26 | 4,659,100,000 | 2017-09-30 |
| 378 | 2017-10-10 | 476,856,711 | -10,000 | 10.23 | 4,659,100,000 | 2017-09-30 |
| 379 | 2017-10-04 | 476,866,711 | 20,000 | 10.24 | 4,659,100,000 | 2017-09-30 |
| 380 | 2017-09-28 | 476,846,711 | -10,000 | 10.23 | 4,659,100,000 | 2017-08-31 |
| 381 | 2017-09-21 | 476,856,711 | -10,000 | 10.23 | 4,659,100,000 | 2017-08-31 |
| 382 | 2017-09-19 | 476,866,711 | -6,000 | 10.24 | 4,659,100,000 | 2017-08-31 |
| 383 | 2017-09-04 | 476,872,711 | 10,000 | 10.24 | 4,659,100,000 | 2017-08-31 |
| 384 | 2017-08-28 | 476,862,711 | 10,000 | 10.24 | 4,659,100,000 | 2017-07-31 |
| 385 | 2017-08-25 | 476,852,711 | -10,000 | 10.23 | 4,659,100,000 | 2017-07-31 |
| 386 | 2017-08-24 | 476,862,711 | -20,000 | 10.24 | 4,659,100,000 | 2017-07-31 |
| 387 | 2017-08-16 | 476,882,711 | -200,000 | 10.24 | 4,659,100,000 | 2017-07-31 |
| 388 | 2017-07-28 | 477,082,711 | -2,000 | 10.24 | 4,659,100,000 | 2017-06-30 |
| 389 | 2017-07-20 | 477,084,711 | 10,000 | 10.24 | 4,659,100,000 | 2017-06-30 |
| 390 | 2017-07-17 | 477,074,711 | -28,000 | 10.24 | 4,659,100,000 | 2017-06-30 |
| 391 | 2017-07-12 | 477,102,711 | -10,000 | 10.24 | 4,659,100,000 | 2017-06-30 |
| 392 | 2017-06-06 | 477,112,711 | -2,000 | 10.24 | 4,659,100,000 | 2017-05-31 |
| 393 | 2017-06-02 | 477,114,711 | -10,000 | 10.24 | 4,659,100,000 | 2017-05-31 |
| 394 | 2017-05-25 | 477,124,711 | 28,000 | 10.24 | 4,659,100,000 | 2017-04-30 |
| 395 | 2017-05-24 | 477,096,711 | -20,000 | 10.24 | 4,659,100,000 | 2017-04-30 |
| 396 | 2017-05-23 | 477,116,711 | -16,000 | 10.24 | 4,659,100,000 | 2017-04-30 |
| 397 | 2017-05-19 | 477,132,711 | -90,000 | 10.24 | 4,659,100,000 | 2017-04-30 |
| 398 | 2017-04-27 | 477,222,711 | -10,000 | 10.24 | 4,659,100,000 | 2017-03-31 |
| 399 | 2017-04-25 | 477,232,711 | -2,000 | 10.24 | 4,659,100,000 | 2017-03-31 |
| 400 | 2017-04-10 | 477,234,711 | 50,000 | 10.24 | 4,659,100,000 | 2017-03-31 |
| 401 | 2017-03-29 | 477,184,711 | -4,000 | 10.24 | 4,659,100,000 | 2017-02-28 |
| 402 | 2017-03-21 | 477,188,711 | -10,000 | 10.24 | 4,659,100,000 | 2017-02-28 |
| 403 | 2017-03-17 | 477,198,711 | -10,000 | 10.24 | 4,659,100,000 | 2017-02-28 |
| 404 | 2017-03-16 | 477,208,711 | -10,000 | 10.24 | 4,659,100,000 | 2017-02-28 |
| 405 | 2017-02-27 | 477,218,711 | -500,000 | 10.24 | 4,659,100,000 | 2017-01-31 |
| 406 | 2017-02-10 | 477,718,711 | -200,000 | 10.25 | 4,659,100,000 | 2017-01-31 |
| 407 | 2017-01-27 | 477,918,711 | -10,000 | 10.26 | 4,659,100,000 | 2016-12-31 |
| 408 | 2017-01-16 | 477,928,711 | 200,000 | 10.26 | 4,659,100,000 | 2016-12-31 |
| 409 | 2017-01-10 | 477,728,711 | 2,000 | 10.25 | 4,659,100,000 | 2016-12-31 |
| 410 | 2017-01-06 | 477,726,711 | -16,000 | 10.25 | 4,659,100,000 | 2016-12-31 |
| 411 | 2017-01-03 | 477,742,711 | -6,000 | 10.25 | 4,659,100,000 | 2016-12-31 |
| 412 | 2016-12-20 | 477,748,711 | 4,000 | 10.25 | 4,659,100,000 | 2016-11-30 |
| 413 | 2016-12-06 | 477,744,711 | -20,000 | 10.25 | 4,659,100,000 | 2016-11-30 |
| 414 | 2016-12-02 | 477,764,711 | -20,000 | 10.25 | 4,659,100,000 | 2016-11-30 |
| 415 | 2016-11-30 | 477,784,711 | -10,000 | 10.25 | 4,659,100,000 | 2016-11-30 |
| 416 | 2016-11-29 | 477,794,711 | -50,000 | 10.26 | 4,659,100,000 | 2016-10-31 |
| 417 | 2016-11-28 | 477,844,711 | -20,000 | 10.26 | 4,659,100,000 | 2016-10-31 |
| 418 | 2016-11-04 | 477,864,711 | -2,000 | 10.26 | 4,659,100,000 | 2016-10-31 |
| 419 | 2016-11-03 | 477,866,711 | 50,000 | 10.26 | 4,659,100,000 | 2016-10-31 |
| 420 | 2016-10-31 | 477,816,711 | 300,000 | 10.26 | 4,659,100,000 | 2016-10-31 |
| 421 | 2016-10-28 | 477,516,711 | 20,000 | 10.25 | 4,659,100,000 | 2016-09-30 |
| 422 | 2016-10-27 | 477,496,711 | 520,000 | 10.25 | 4,659,100,000 | 2016-09-30 |
| 423 | 2016-10-20 | 476,976,711 | -20,000 | 10.24 | 4,659,100,000 | 2016-09-30 |
| 424 | 2016-10-19 | 476,996,711 | -2,000 | 10.24 | 4,659,100,000 | 2016-09-30 |
| 425 | 2016-10-11 | 476,998,711 | 20,000 | 10.24 | 4,659,100,000 | 2016-09-30 |
| 426 | 2016-10-06 | 476,978,711 | 200,000 | 10.24 | 4,659,100,000 | 2016-09-30 |
| 427 | 2016-09-27 | 476,778,711 | -2,000 | 10.23 | 4,659,100,000 | 2016-08-31 |
| 428 | 2016-09-23 | 476,780,711 | 20,000 | 10.23 | 4,659,100,000 | 2016-08-31 |
| 429 | 2016-09-21 | 476,760,711 | 10,000 | 10.23 | 4,659,100,000 | 2016-08-31 |
| 430 | 2016-09-20 | 476,750,711 | -72,000 | 10.23 | 4,659,100,000 | 2016-08-31 |
| 431 | 2016-09-07 | 476,822,711 | -28,000 | 10.23 | 4,659,100,000 | 2016-08-31 |
| 432 | 2016-08-30 | 476,850,711 | 8,000 | 10.23 | 4,659,100,000 | 2016-07-31 |
| 433 | 2016-08-24 | 476,842,711 | 72,000 | 10.23 | 4,659,100,000 | 2016-07-31 |
| 434 | 2016-08-22 | 476,770,711 | 20,000 | 10.23 | 4,659,100,000 | 2016-07-31 |
| 435 | 2016-08-10 | 476,750,711 | 28,000 | 10.23 | 4,659,100,000 | 2016-07-31 |
| 436 | 2016-07-21 | 476,722,711 | 20,000 | 10.23 | 4,659,100,000 | 2016-06-30 |
| 437 | 2016-07-14 | 476,702,711 | 4,000 | 10.23 | 4,659,100,000 | 2016-06-30 |
| 438 | 2016-06-27 | 476,698,711 | 16,000 | 10.23 | 4,659,100,000 | 2016-05-31 |
| 439 | 2016-05-27 | 476,682,711 | 10,000 | 10.23 | 4,659,100,000 | 2016-04-30 |
| 440 | 2016-05-26 | 476,672,711 | -90,000 | 10.23 | 4,659,100,000 | 2016-04-30 |
| 441 | 2016-05-24 | 476,762,711 | -6,000 | 10.23 | 4,659,100,000 | 2016-04-30 |
| 442 | 2016-05-16 | 476,768,711 | -32,000 | 10.23 | 4,659,100,000 | 2016-04-30 |
| 443 | 2016-04-26 | 476,800,711 | 6,000 | 10.23 | 4,659,100,000 | 2016-03-31 |
| 444 | 2016-04-18 | 476,794,711 | -2,000 | 10.23 | 4,659,100,000 | 2016-03-31 |
| 445 | 2016-04-08 | 476,796,711 | -10,000 | 10.23 | 4,659,100,000 | 2016-03-31 |
| 446 | 2016-04-06 | 476,806,711 | 32,000 | 10.23 | 4,659,100,000 | 2016-03-31 |
| 447 | 2016-03-02 | 476,774,711 | 20,000 | 10.23 | 4,659,100,000 | 2016-02-29 |
| 448 | 2016-02-04 | 476,754,711 | 10,000 | 10.23 | 4,659,100,000 | 2016-01-31 |
| 449 | 2016-02-01 | 476,744,711 | -14,000 | 10.23 | 4,659,100,000 | 2016-01-31 |
| 450 | 2016-01-14 | 476,758,711 | 30,000 | 10.23 | 4,659,100,000 | 2015-12-31 |
| 451 | 2016-01-13 | 476,728,711 | 4,000 | 10.23 | 4,659,100,000 | 2015-12-31 |
| 452 | 2016-01-05 | 476,724,711 | -24,000 | 10.23 | 4,659,100,000 | 2015-12-31 |
| 453 | 2015-12-23 | 476,748,711 | -20,000 | 10.23 | 4,659,100,000 | 2015-11-30 |
| 454 | 2015-12-17 | 476,768,711 | -146,000 | 10.23 | 4,659,100,000 | 2015-11-30 |
| 455 | 2015-12-16 | 476,914,711 | -30,000 | 10.24 | 4,659,100,000 | 2015-11-30 |
| 456 | 2015-12-09 | 476,944,711 | -22,001 | 10.24 | 4,659,100,000 | 2015-11-30 |
| 457 | 2015-12-04 | 476,966,712 | 2,000 | 10.24 | 4,659,100,000 | 2015-11-30 |
| 458 | 2015-11-25 | 476,964,712 | 146,000 | 10.24 | 4,659,100,000 | 2015-10-31 |
| 459 | 2015-10-28 | 476,818,712 | -6,000 | 10.23 | 4,659,100,000 | 2015-09-30 |
| 460 | 2015-10-16 | 476,824,712 | -10,000 | 10.23 | 4,659,100,000 | 2015-09-30 |
| 461 | 2015-10-13 | 476,834,712 | -60,000 | 10.23 | 4,659,100,000 | 2015-09-30 |
| 462 | 2015-10-06 | 476,894,712 | 6,000 | 10.24 | 4,659,100,000 | 2015-09-30 |
| 463 | 2015-10-05 | 476,888,712 | 20,000 | 10.24 | 4,659,100,000 | 2015-09-30 |
| 464 | 2015-09-18 | 476,868,712 | 10,000 | 10.24 | 4,659,100,000 | 2015-09-08 |
| 465 | 2015-09-08 | 476,858,712 | 465,910,000 | 10.23 | 4,659,100,000 | 2015-09-08 |
| 466 | 2015-09-01 | 10,948,712 | 24,000 | 0.26 | 4,193,190,000 | 2015-08-31 |
| 467 | 2015-08-19 | 10,924,712 | -14,000 | 0.26 | 4,193,190,000 | 2015-07-31 |
| 468 | 2015-08-13 | 10,938,712 | -10,000 | 0.26 | 4,193,190,000 | 2015-07-31 |
| 469 | 2015-08-11 | 10,948,712 | -2,000 | 0.26 | 4,193,190,000 | 2015-07-31 |
| 470 | 2015-08-07 | 10,950,712 | -10,000 | 0.26 | 4,193,190,000 | 2015-07-31 |
| 471 | 2015-07-29 | 10,960,712 | -62,000 | 0.26 | 4,193,190,000 | 2015-06-30 |
| 472 | 2015-07-24 | 11,022,712 | -150,000 | 0.26 | 4,193,190,000 | 2015-06-30 |
| 473 | 2015-07-17 | 11,172,712 | 14,000 | 0.27 | 4,193,190,000 | 2015-06-30 |
| 474 | 2015-07-15 | 11,158,712 | -16,000 | 0.27 | 4,193,190,000 | 2015-06-30 |
| 475 | 2015-07-10 | 11,174,712 | -18,000 | 0.27 | 4,193,190,000 | 2015-06-30 |
| 476 | 2015-07-09 | 11,192,712 | -300,000 | 0.27 | 4,193,190,000 | 2015-06-30 |
| 477 | 2015-07-06 | 11,492,712 | 50,000 | 0.27 | 4,193,190,000 | 2015-06-30 |
| 478 | 2015-06-26 | 11,442,712 | -1,000 | 0.27 | 4,193,190,000 | 2015-05-31 |
| 479 | 2015-06-25 | 11,443,712 | -12,000 | 0.27 | 4,193,190,000 | 2015-05-31 |
| 480 | 2015-06-24 | 11,455,712 | -10,000 | 0.27 | 4,193,190,000 | 2015-05-31 |
| 481 | 2015-06-23 | 11,465,712 | -60,000 | 0.27 | 4,193,190,000 | 2015-05-31 |
| 482 | 2015-06-22 | 11,525,712 | -8,000 | 0.27 | 4,193,190,000 | 2015-05-31 |
| 483 | 2015-06-19 | 11,533,712 | -44,000 | 0.28 | 4,193,190,000 | 2015-05-31 |
| 484 | 2015-06-17 | 11,577,712 | -2,000 | 0.28 | 4,193,190,000 | 2015-05-31 |
| 485 | 2015-06-15 | 11,579,712 | -32,000 | 0.28 | 4,193,190,000 | 2015-05-31 |
| 486 | 2015-06-12 | 11,611,712 | -20,000 | 0.28 | 4,193,190,000 | 2015-05-31 |
| 487 | 2015-06-11 | 11,631,712 | -12,000 | 0.28 | 4,193,190,000 | 2015-05-31 |
| 488 | 2015-06-10 | 11,643,712 | -70,000 | 0.28 | 4,193,190,000 | 2015-05-31 |
| 489 | 2015-06-09 | 11,713,712 | -194,000 | 0.28 | 4,193,190,000 | 2015-05-31 |
| 490 | 2015-06-08 | 11,907,712 | -18,000 | 0.28 | 4,193,190,000 | 2015-05-31 |
| 491 | 2015-06-05 | 11,925,712 | -20,000 | 0.28 | 4,193,190,000 | 2015-05-31 |
| 492 | 2015-06-02 | 11,945,712 | -10,000 | 0.28 | 4,193,190,000 | 2015-05-31 |
| 493 | 2015-05-29 | 11,955,712 | -33,000 | 0.29 | 4,193,190,000 | 2015-04-30 |
| 494 | 2015-05-28 | 11,988,712 | -14,000 | 0.29 | 4,193,190,000 | 2015-04-30 |
| 495 | 2015-05-27 | 12,002,712 | -158,000 | 0.29 | 4,193,190,000 | 2015-04-30 |
| 496 | 2015-05-26 | 12,160,712 | -16,000 | 0.29 | 4,193,190,000 | 2015-04-30 |
| 497 | 2015-05-21 | 12,176,712 | -10,000 | 0.29 | 4,193,190,000 | 2015-04-30 |
| 498 | 2015-05-19 | 12,186,712 | -22,000 | 0.29 | 4,193,190,000 | 2015-04-30 |
| 499 | 2015-05-18 | 12,208,712 | -20,000 | 0.29 | 4,193,190,000 | 2015-04-30 |
| 500 | 2015-05-15 | 12,228,712 | -6,000 | 0.29 | 4,193,190,000 | 2015-04-30 |
| 501 | 2015-05-12 | 12,234,712 | -4,000 | 0.29 | 4,193,190,000 | 2015-04-30 |
| 502 | 2015-05-05 | 12,238,712 | -70,000 | 0.29 | 4,193,190,000 | 2015-04-30 |
| 503 | 2015-05-04 | 12,308,712 | -10,000 | 0.29 | 4,193,190,000 | 2015-04-30 |
| 504 | 2015-04-30 | 12,318,712 | -38,000 | 0.29 | 4,193,190,000 | 2015-04-30 |
| 505 | 2015-04-29 | 12,356,712 | -20,000 | 0.29 | 4,193,190,000 | 2015-03-31 |
| 506 | 2015-04-28 | 12,376,712 | -90 | 0.30 | 4,193,190,000 | 2015-03-31 |
| 507 | 2015-04-27 | 12,376,802 | -150,000 | 0.30 | 4,193,190,000 | 2015-03-31 |
| 508 | 2015-04-24 | 12,526,802 | -20,000 | 0.30 | 4,193,190,000 | 2015-03-31 |
| 509 | 2015-04-22 | 12,546,802 | -2,000 | 0.30 | 4,193,190,000 | 2015-03-31 |
| 510 | 2015-04-21 | 12,548,802 | -8,000 | 0.30 | 4,193,190,000 | 2015-03-31 |
| 511 | 2015-04-20 | 12,556,802 | -20,000 | 0.30 | 4,193,190,000 | 2015-03-31 |
| 512 | 2015-04-17 | 12,576,802 | -32,000 | 0.30 | 4,193,190,000 | 2015-03-31 |
| 513 | 2015-04-15 | 12,608,802 | -26,000 | 0.30 | 4,193,190,000 | 2015-03-31 |
| 514 | 2015-04-14 | 12,634,802 | -180,000 | 0.30 | 4,193,190,000 | 2015-03-31 |
| 515 | 2015-04-13 | 12,814,802 | -18,000 | 0.31 | 4,193,190,000 | 2015-03-31 |
| 516 | 2015-04-10 | 12,832,802 | -176,000 | 0.31 | 4,193,190,000 | 2015-03-31 |
| 517 | 2015-04-09 | 13,008,802 | -34,000 | 0.31 | 4,193,190,000 | 2015-03-31 |
| 518 | 2015-04-08 | 13,042,802 | -100,000 | 0.31 | 4,193,190,000 | 2015-03-31 |
| 519 | 2015-04-02 | 13,142,802 | -66,000 | 0.31 | 4,193,190,000 | 2015-03-31 |
| 520 | 2015-04-01 | 13,208,802 | -160,000 | 0.32 | 4,193,190,000 | 2015-03-31 |
| 521 | 2015-03-31 | 13,368,802 | -8,000 | 0.32 | 4,193,190,000 | 2015-03-31 |
| 522 | 2015-03-27 | 13,376,802 | -92,000 | 0.32 | 4,193,190,000 | 2015-02-28 |
| 523 | 2015-03-25 | 13,468,802 | -20,000 | 0.32 | 4,193,190,000 | 2015-02-28 |
| 524 | 2015-03-20 | 13,488,802 | -110,000 | 0.32 | 4,193,190,000 | 2015-02-28 |
| 525 | 2015-03-19 | 13,598,802 | -60,000 | 0.32 | 4,193,190,000 | 2015-02-28 |
| 526 | 2015-03-18 | 13,658,802 | -30,000 | 0.33 | 4,193,190,000 | 2015-02-28 |
| 527 | 2015-03-17 | 13,688,802 | -100,000 | 0.33 | 4,193,190,000 | 2015-02-28 |
| 528 | 2015-03-16 | 13,788,802 | -12,000 | 0.33 | 4,193,190,000 | 2015-02-28 |
| 529 | 2015-03-11 | 13,800,802 | -102,000 | 0.33 | 4,193,190,000 | 2015-02-28 |
| 530 | 2015-03-06 | 13,902,802 | -12,000 | 0.33 | 4,193,190,000 | 2015-02-28 |
| 531 | 2015-03-04 | 13,914,802 | -10,000 | 0.33 | 4,193,190,000 | 2015-02-28 |
| 532 | 2015-03-03 | 13,924,802 | 142,000 | 0.33 | 4,193,190,000 | 2015-02-28 |
| 533 | 2015-03-02 | 13,782,802 | 4,000 | 0.33 | 4,193,190,000 | 2015-02-28 |
| 534 | 2015-02-09 | 13,778,802 | 10,000 | 0.33 | 4,193,190,000 | 2015-01-31 |
| 535 | 2015-02-05 | 13,768,802 | -14,000 | 0.33 | 4,193,190,000 | 2015-01-31 |
| 536 | 2015-01-27 | 13,782,802 | -2,000 | 0.33 | 4,193,190,000 | 2014-12-31 |
| 537 | 2015-01-22 | 13,784,802 | 14,000 | 0.33 | 4,193,190,000 | 2014-12-31 |
| 538 | 2015-01-20 | 13,770,802 | -40,000 | 0.33 | 4,193,190,000 | 2014-12-31 |
| 539 | 2015-01-14 | 13,810,802 | -6,000 | 0.33 | 4,193,190,000 | 2014-12-31 |
| 540 | 2015-01-13 | 13,816,802 | -56,000 | 0.33 | 4,193,190,000 | 2014-12-31 |
| 541 | 2015-01-12 | 13,872,802 | -26,000 | 0.33 | 4,193,190,000 | 2014-12-31 |
| 542 | 2015-01-09 | 13,898,802 | -72,000 | 0.33 | 4,193,190,000 | 2014-12-31 |
| 543 | 2015-01-08 | 13,970,802 | -24,000 | 0.33 | 4,193,190,000 | 2014-12-31 |
| 544 | 2015-01-07 | 13,994,802 | 40,000 | 0.33 | 4,193,190,000 | 2014-12-31 |
| 545 | 2015-01-05 | 13,954,802 | -20,000 | 0.33 | 4,193,190,000 | 2014-12-31 |
| 546 | 2014-12-31 | 13,974,802 | -20,000 | 0.33 | 4,193,190,000 | 2014-12-31 |
| 547 | 2014-12-30 | 13,994,802 | -38,000 | 0.33 | 4,193,190,000 | 2014-11-30 |
| 548 | 2014-12-18 | 14,032,802 | -30,000 | 0.33 | 4,193,190,000 | 2014-11-30 |
| 549 | 2014-12-17 | 14,062,802 | -6,000 | 0.34 | 4,193,190,000 | 2014-11-30 |
| 550 | 2014-12-15 | 14,068,802 | -26,000 | 0.34 | 4,193,190,000 | 2014-11-30 |
| 551 | 2014-12-09 | 14,094,802 | -10,000 | 0.34 | 4,193,190,000 | 2014-11-30 |
| 552 | 2014-12-05 | 14,104,802 | -10,000 | 0.34 | 4,193,190,000 | 2014-11-30 |
| 553 | 2014-12-04 | 14,114,802 | -20,000 | 0.34 | 4,193,190,000 | 2014-11-30 |
| 554 | 2014-12-03 | 14,134,802 | -22,000 | 0.34 | 4,193,190,000 | 2014-11-30 |
| 555 | 2014-12-02 | 14,156,802 | -144,000 | 0.34 | 4,193,190,000 | 2014-11-30 |
| 556 | 2014-12-01 | 14,300,802 | -200,000 | 0.34 | 4,193,190,000 | 2014-11-30 |
| 557 | 2014-11-28 | 14,500,802 | -20,000 | 0.35 | 4,193,190,000 | 2014-10-31 |
| 558 | 2014-11-24 | 14,520,802 | -50,000 | 0.35 | 4,193,190,000 | 2014-10-31 |
| 559 | 2014-11-20 | 14,570,802 | -10,000 | 0.35 | 4,193,190,000 | 2014-10-31 |
| 560 | 2014-11-17 | 14,580,802 | -334,000 | 0.35 | 4,193,190,000 | 2014-10-31 |
| 561 | 2014-11-14 | 14,914,802 | -20,000 | 0.36 | 4,193,190,000 | 2014-10-31 |
| 562 | 2014-11-13 | 14,934,802 | 2,000 | 0.36 | 4,193,190,000 | 2014-10-31 |
| 563 | 2014-11-12 | 14,932,802 | -14,000 | 0.36 | 4,193,190,000 | 2014-10-31 |
| 564 | 2014-11-10 | 14,946,802 | -40,000 | 0.36 | 4,193,190,000 | 2014-10-31 |
| 565 | 2014-11-06 | 14,986,802 | -40,000 | 0.36 | 4,193,190,000 | 2014-10-31 |
| 566 | 2014-11-04 | 15,026,802 | -30,000 | 0.36 | 4,193,190,000 | 2014-10-31 |
| 567 | 2014-11-03 | 15,056,802 | -20,000 | 0.36 | 4,193,190,000 | 2014-10-31 |
| 568 | 2014-10-22 | 15,076,802 | -20,000 | 0.36 | 4,193,190,000 | 2014-09-30 |
| 569 | 2014-10-17 | 15,096,802 | -20,000 | 0.36 | 4,193,190,000 | 2014-09-30 |
| 570 | 2014-10-16 | 15,116,802 | -2,000 | 0.36 | 4,193,190,000 | 2014-09-30 |
| 571 | 2014-10-09 | 15,118,802 | -9,900 | 0.36 | 4,193,190,000 | 2014-09-30 |
| 572 | 2014-09-29 | 15,128,702 | -200,000 | 0.36 | 4,193,190,000 | 2014-08-31 |
| 573 | 2014-09-03 | 15,328,702 | 2,000 | 0.37 | 4,193,190,000 | 2014-08-31 |
| 574 | 2014-09-01 | 15,326,702 | -10,000 | 0.37 | 4,193,190,000 | 2014-08-31 |
| 575 | 2014-08-21 | 15,336,702 | -8,000 | 0.37 | 4,193,190,000 | 2014-07-31 |
| 576 | 2014-08-14 | 15,344,702 | -52,000 | 0.37 | 4,193,190,000 | 2014-07-31 |
| 577 | 2014-08-01 | 15,396,702 | -26,000 | 0.37 | 4,193,190,000 | 2014-07-31 |
| 578 | 2014-07-31 | 15,422,702 | -2,000 | 0.37 | 4,193,190,000 | 2014-07-31 |
| 579 | 2014-07-29 | 15,424,702 | 20,000 | 0.37 | 4,193,190,000 | 2014-06-30 |
| 580 | 2014-07-21 | 15,404,702 | 20,000 | 0.37 | 4,193,190,000 | 2014-06-30 |
| 581 | 2014-07-10 | 15,384,702 | 10,000 | 0.37 | 4,193,190,000 | 2014-06-30 |
| 582 | 2014-06-25 | 15,374,702 | -2,000 | 0.37 | 4,193,190,000 | 2014-05-31 |
| 583 | 2014-06-24 | 15,376,702 | -50,000 | 0.37 | 4,193,190,000 | 2014-05-31 |
| 584 | 2014-06-10 | 15,426,702 | -50,000 | 0.37 | 4,193,190,000 | 2014-05-31 |
| 585 | 2014-05-30 | 15,476,702 | 50,000 | 0.37 | 4,193,190,000 | 2014-04-30 |
| 586 | 2014-05-28 | 15,426,702 | 8,000 | 0.37 | 4,193,190,000 | 2014-04-30 |
| 587 | 2014-05-27 | 15,418,702 | -10,000 | 0.37 | 4,193,190,000 | 2014-04-30 |
| 588 | 2014-05-20 | 15,428,702 | -10,000 | 0.37 | 4,193,190,000 | 2014-04-30 |
| 589 | 2014-05-19 | 15,438,702 | -400,010,000 | 0.37 | 4,193,190,000 | 2014-04-30 |
| 590 | 2014-05-15 | 415,448,702 | 400,000,000 | 9.91 | 4,193,190,000 | 2014-04-30 |
| 591 | 2014-05-13 | 15,448,702 | 8,000 | 0.37 | 4,193,190,000 | 2014-04-30 |
| 592 | 2014-05-12 | 15,440,702 | 52,000 | 0.37 | 4,193,190,000 | 2014-04-30 |
| 593 | 2014-05-08 | 15,388,702 | 2,000 | 0.37 | 4,193,190,000 | 2014-04-30 |
| 594 | 2014-05-07 | 15,386,702 | 50,000 | 0.37 | 4,193,190,000 | 2014-04-30 |
| 595 | 2014-04-16 | 15,336,702 | -20,000 | 0.37 | 4,193,190,000 | 2014-03-31 |
| 596 | 2014-04-11 | 15,356,702 | -24,000 | 0.37 | 4,193,190,000 | 2014-03-31 |
| 597 | 2014-04-04 | 15,380,702 | -20,000 | 0.37 | 4,193,190,000 | 2014-03-31 |
| 598 | 2014-03-19 | 15,400,702 | -28,000 | 0.37 | 4,193,190,000 | 2014-02-28 |
| 599 | 2014-03-17 | 15,428,702 | 32,000 | 0.37 | 4,193,190,000 | 2014-02-28 |
| 600 | 2014-03-10 | 15,396,702 | 14,000 | 0.37 | 4,193,190,000 | 2014-02-28 |
| 601 | 2014-03-04 | 15,382,702 | -10,000 | 0.37 | 4,193,190,000 | 2014-02-28 |
| 602 | 2014-02-21 | 15,392,702 | -20,000 | 0.37 | 4,193,190,000 | 2014-01-31 |
| 603 | 2014-01-24 | 15,412,702 | -50,000 | 0.37 | 4,193,190,000 | 2013-12-31 |
| 604 | 2014-01-13 | 15,462,702 | 2,000 | 0.37 | 4,193,190,000 | 2013-12-31 |
| 605 | 2014-01-10 | 15,460,702 | -10,000 | 0.37 | 4,193,190,000 | 2013-12-31 |
| 606 | 2014-01-09 | 15,470,702 | -20,000 | 0.37 | 4,193,190,000 | 2013-12-31 |
| 607 | 2014-01-06 | 15,490,702 | 4,000 | 0.37 | 4,193,190,000 | 2013-12-31 |
| 608 | 2014-01-03 | 15,486,702 | -30,000 | 0.37 | 4,193,190,000 | 2013-12-31 |
| 609 | 2013-12-18 | 15,516,702 | 20,000 | 0.37 | 4,193,190,000 | 2013-11-30 |
| 610 | 2013-12-10 | 15,496,702 | -6,000 | 0.37 | 4,193,190,000 | 2013-11-30 |
| 611 | 2013-12-03 | 15,502,702 | -2,000 | 0.37 | 4,193,190,000 | 2013-11-30 |
| 612 | 2013-12-02 | 15,504,702 | -2,000 | 0.37 | 4,193,190,000 | 2013-11-30 |
| 613 | 2013-11-29 | 15,506,702 | -20,000 | 0.37 | 4,193,190,000 | 2013-10-31 |
| 614 | 2013-11-28 | 15,526,702 | -16,000 | 0.37 | 4,193,190,000 | 2013-10-31 |
| 615 | 2013-11-26 | 15,542,702 | -12,000 | 0.37 | 4,193,190,000 | 2013-10-31 |
| 616 | 2013-11-22 | 15,554,702 | -20,000 | 0.37 | 4,193,190,000 | 2013-10-31 |
| 617 | 2013-11-21 | 15,574,702 | 108,000 | 0.37 | 4,193,190,000 | 2013-10-31 |
| 618 | 2013-11-20 | 15,466,702 | 10,000 | 0.37 | 4,193,190,000 | 2013-10-31 |
| 619 | 2013-11-13 | 15,456,702 | -10,000 | 0.37 | 4,193,190,000 | 2013-10-31 |
| 620 | 2013-11-08 | 15,466,702 | 18,000 | 0.37 | 4,193,190,000 | 2013-10-31 |
| 621 | 2013-11-07 | 15,448,702 | -2,000 | 0.37 | 4,193,190,000 | 2013-10-31 |
| 622 | 2013-11-05 | 15,450,702 | 10,000 | 0.37 | 4,193,190,000 | 2013-10-31 |
| 623 | 2013-10-25 | 15,440,702 | -2,000 | 0.37 | 4,193,190,000 | 2013-09-30 |
| 624 | 2013-10-22 | 15,442,702 | -10,000 | 0.37 | 4,193,190,000 | 2013-09-30 |
| 625 | 2013-10-21 | 15,452,702 | -20,000 | 0.37 | 4,193,190,000 | 2013-09-30 |
| 626 | 2013-10-15 | 15,472,702 | -10,000 | 0.37 | 4,193,190,000 | 2013-09-30 |
| 627 | 2013-10-10 | 15,482,702 | -4,000 | 0.37 | 4,193,190,000 | 2013-09-30 |
| 628 | 2013-09-30 | 15,486,702 | -10,000 | 0.37 | 4,193,190,000 | 2013-09-30 |
| 629 | 2013-09-27 | 15,496,702 | 12,000 | 0.37 | 4,193,190,000 | 2013-08-31 |
| 630 | 2013-09-10 | 15,484,702 | -6,000 | 0.37 | 4,193,190,000 | 2013-08-31 |
| 631 | 2013-09-09 | 15,490,702 | -100,000 | 0.37 | 4,193,190,000 | 2013-08-31 |
| 632 | 2013-08-30 | 15,590,702 | -80,000 | 0.37 | 4,193,190,000 | 2013-07-31 |
| 633 | 2013-08-29 | 15,670,702 | -10,000 | 0.37 | 4,193,190,000 | 2013-07-31 |
| 634 | 2013-08-20 | 15,680,702 | -4,000 | 0.37 | 4,193,190,000 | 2013-07-31 |
| 635 | 2013-08-16 | 15,684,702 | 70,000 | 0.37 | 4,193,190,000 | 2013-07-31 |
| 636 | 2013-08-15 | 15,614,702 | -36,000 | 0.37 | 4,193,190,000 | 2013-07-31 |
| 637 | 2013-08-13 | 15,650,702 | 1 | 0.37 | 4,193,190,000 | 2013-07-31 |
| 638 | 2013-08-08 | 15,650,701 | 10,000 | 0.37 | 4,193,190,000 | 2013-07-31 |
| 639 | 2013-08-07 | 15,640,701 | -6,000 | 0.37 | 4,193,190,000 | 2013-07-31 |
| 640 | 2013-08-05 | 15,646,701 | -400,000 | 0.37 | 4,193,190,000 | 2013-07-31 |
| 641 | 2013-08-02 | 16,046,701 | -4,000 | 0.38 | 4,193,190,000 | 2013-07-31 |
| 642 | 2013-08-01 | 16,050,701 | 10,000 | 0.38 | 4,193,190,000 | 2013-07-31 |
| 643 | 2013-07-29 | 16,040,701 | 2,000 | 0.38 | 4,193,190,000 | 2013-06-30 |
| 644 | 2013-07-17 | 16,038,701 | 6,000 | 0.38 | 4,193,190,000 | 2013-06-30 |
| 645 | 2013-07-15 | 16,032,701 | 10,000 | 0.38 | 4,193,190,000 | 2013-06-30 |
| 646 | 2013-07-11 | 16,022,701 | -30,000 | 0.38 | 4,193,190,000 | 2013-06-30 |
| 647 | 2013-07-02 | 16,052,701 | -698,865,000 | 0.38 | 4,193,190,000 | 2013-06-30 |
| 648 | 2013-06-27 | 714,917,701 | 30,000 | 17.05 | 4,193,190,000 | 2013-06-21 |
| 649 | 2013-06-25 | 714,887,701 | 368,000 | 17.05 | 4,193,190,000 | 2013-06-21 |
| 650 | 2013-06-21 | 714,519,701 | 698,865,000 | 17.04 | 4,193,190,000 | 2013-06-21 |
| 651 | 2013-06-18 | 15,654,701 | 30,000 | 0.45 | 3,494,325,000 | 2013-05-31 |
| 652 | 2013-06-14 | 15,624,701 | 50,000 | 0.45 | 3,494,325,000 | 2013-05-31 |
| 653 | 2013-06-13 | 15,574,701 | 60,000 | 0.45 | 3,494,325,000 | 2013-05-31 |
| 654 | 2013-06-10 | 15,514,701 | -10,000 | 0.44 | 3,494,325,000 | 2013-05-31 |
| 655 | 2013-05-28 | 15,524,701 | -40,000 | 0.44 | 3,494,325,000 | 2013-04-30 |
| 656 | 2013-05-20 | 15,564,701 | -20,000 | 0.45 | 3,494,325,000 | 2013-04-30 |
| 657 | 2013-05-14 | 15,584,701 | -50,000 | 0.45 | 3,494,325,000 | 2013-04-30 |
| 658 | 2013-05-10 | 15,634,701 | 110,000 | 0.45 | 3,494,325,000 | 2013-04-30 |
| 659 | 2013-04-15 | 15,524,701 | -4,000 | 0.44 | 3,494,325,000 | 2013-03-31 |
| 660 | 2013-04-08 | 15,528,701 | 100,000 | 0.44 | 3,494,325,000 | 2013-03-31 |
| 661 | 2013-04-05 | 15,428,701 | -4,000 | 0.44 | 3,494,325,000 | 2013-03-31 |
| 662 | 2013-03-28 | 15,432,701 | -2,000 | 0.44 | 3,494,325,000 | 2013-02-28 |
| 663 | 2013-03-22 | 15,434,701 | -30,000 | 0.44 | 3,494,325,000 | 2013-02-28 |
| 664 | 2013-03-18 | 15,464,701 | -20,000 | 0.44 | 3,494,325,000 | 2013-02-28 |
| 665 | 2013-03-13 | 15,484,701 | -4,000 | 0.44 | 3,494,325,000 | 2013-02-28 |
| 666 | 2013-03-12 | 15,488,701 | 4,000 | 0.44 | 3,494,325,000 | 2013-02-28 |
| 667 | 2013-03-07 | 15,484,701 | -10,000 | 0.44 | 3,494,325,000 | 2013-02-28 |
| 668 | 2013-03-05 | 15,494,701 | -10,000 | 0.44 | 3,494,325,000 | 2013-02-28 |
| 669 | 2013-02-19 | 15,504,701 | -2,000 | 0.44 | 3,494,325,000 | 2013-01-31 |
| 670 | 2013-02-05 | 15,506,701 | -10,000 | 0.44 | 3,494,325,000 | 2013-01-31 |
| 671 | 2013-02-04 | 15,516,701 | -36,000 | 0.44 | 3,494,325,000 | 2013-01-31 |
| 672 | 2013-02-01 | 15,552,701 | -30,000 | 0.45 | 3,494,325,000 | 2013-01-31 |
| 673 | 2013-01-28 | 15,582,701 | -20,000 | 0.45 | 3,494,325,000 | 2012-12-31 |
| 674 | 2013-01-25 | 15,602,701 | -2,000 | 0.45 | 3,494,325,000 | 2012-12-31 |
| 675 | 2013-01-23 | 15,604,701 | -4,000 | 0.45 | 3,494,325,000 | 2012-12-31 |
| 676 | 2013-01-21 | 15,608,701 | -6,000 | 0.45 | 3,494,325,000 | 2012-12-31 |
| 677 | 2013-01-17 | 15,614,701 | -20,000 | 0.45 | 3,494,325,000 | 2012-12-31 |
| 678 | 2013-01-16 | 15,634,701 | -10,000 | 0.45 | 3,494,325,000 | 2012-12-31 |
| 679 | 2013-01-15 | 15,644,701 | 4,000 | 0.45 | 3,494,325,000 | 2012-12-31 |
| 680 | 2013-01-14 | 15,640,701 | -500,000 | 0.45 | 3,494,325,000 | 2012-12-31 |
| 681 | 2013-01-07 | 16,140,701 | -20,000 | 0.46 | 3,494,325,000 | 2012-12-31 |
| 682 | 2013-01-04 | 16,160,701 | -14,000 | 0.46 | 3,494,325,000 | 2012-12-31 |
| 683 | 2013-01-03 | 16,174,701 | -114,000 | 0.46 | 3,494,325,000 | 2012-12-31 |
| 684 | 2012-12-28 | 16,288,701 | -20,000 | 0.47 | 3,494,325,000 | 2012-11-30 |
| 685 | 2012-12-21 | 16,308,701 | -8,000 | 0.47 | 3,494,325,000 | 2012-11-30 |
| 686 | 2012-12-20 | 16,316,701 | -10,000 | 0.47 | 3,494,325,000 | 2012-11-30 |
| 687 | 2012-12-18 | 16,326,701 | -84,000 | 0.47 | 3,494,325,000 | 2012-11-30 |
| 688 | 2012-12-17 | 16,410,701 | -150,000 | 0.47 | 3,494,325,000 | 2012-11-30 |
| 689 | 2012-12-11 | 16,560,701 | 4,000 | 0.47 | 3,494,325,000 | 2012-11-30 |
| 690 | 2012-12-07 | 16,556,701 | -10,000 | 0.47 | 3,494,325,000 | 2012-11-30 |
| 691 | 2012-12-06 | 16,566,701 | -22,000 | 0.47 | 3,494,325,000 | 2012-11-30 |
| 692 | 2012-12-05 | 16,588,701 | -10,000 | 0.47 | 3,494,325,000 | 2012-11-30 |
| 693 | 2012-11-30 | 16,598,701 | 40,000 | 0.48 | 3,494,325,000 | 2012-11-30 |
| 694 | 2012-11-27 | 16,558,701 | 60,000 | 0.47 | 3,494,325,000 | 2012-10-31 |
| 695 | 2012-11-23 | 16,498,701 | -400,000 | 0.47 | 3,494,325,000 | 2012-10-31 |
| 696 | 2012-11-22 | 16,898,701 | -2,000 | 0.48 | 3,494,325,000 | 2012-10-31 |
| 697 | 2012-11-09 | 16,900,701 | 4,000 | 0.48 | 3,494,325,000 | 2012-10-31 |
| 698 | 2012-11-01 | 16,896,701 | -20,000 | 0.48 | 3,494,325,000 | 2012-10-31 |
| 699 | 2012-10-25 | 16,916,701 | -100,000 | 0.48 | 3,494,325,000 | 2012-09-30 |
| 700 | 2012-10-17 | 17,016,701 | -2,000 | 0.49 | 3,494,325,000 | 2012-09-30 |
| 701 | 2012-10-16 | 17,018,701 | 10,000 | 0.49 | 3,494,325,000 | 2012-09-30 |
| 702 | 2012-10-12 | 17,008,701 | 6,000 | 0.49 | 3,494,325,000 | 2012-09-30 |
| 703 | 2012-10-10 | 17,002,701 | -4,000 | 0.49 | 3,494,325,000 | 2012-09-30 |
| 704 | 2012-10-05 | 17,006,701 | -10,000 | 0.49 | 3,494,325,000 | 2012-09-30 |
| 705 | 2012-09-21 | 17,016,701 | -50,000 | 0.49 | 3,494,325,000 | 2012-08-31 |
| 706 | 2012-09-07 | 17,066,701 | 20,000 | 0.49 | 3,494,325,000 | 2012-08-31 |
| 707 | 2012-09-03 | 17,046,701 | 2,000 | 0.49 | 3,494,325,000 | 2012-08-31 |
| 708 | 2012-08-17 | 17,044,701 | 2,000 | 0.49 | 3,494,325,000 | 2012-07-31 |
| 709 | 2012-08-13 | 17,042,701 | 10,000 | 0.49 | 3,494,325,000 | 2012-07-31 |
| 710 | 2012-08-09 | 17,032,701 | -54,000 | 0.49 | 3,494,325,000 | 2012-07-31 |
| 711 | 2012-08-07 | 17,086,701 | -90,000 | 0.49 | 3,494,325,000 | 2012-07-31 |
| 712 | 2012-08-02 | 17,176,701 | 10,000 | 0.49 | 3,494,325,000 | 2012-07-31 |
| 713 | 2012-08-01 | 17,166,701 | -2,000 | 0.49 | 3,494,325,000 | 2012-07-31 |
| 714 | 2012-07-16 | 17,168,701 | 30,000 | 0.49 | 3,494,325,000 | 2012-06-30 |
| 715 | 2012-07-05 | 17,138,701 | -4,000 | 0.49 | 3,494,325,000 | 2012-06-30 |
| 716 | 2012-06-05 | 17,142,701 | -22,000 | 0.49 | 3,494,325,000 | 2012-05-31 |
| 717 | 2012-05-22 | 17,164,701 | 100,000 | 0.49 | 3,494,325,000 | 2012-04-30 |
| 718 | 2012-05-21 | 17,064,701 | 10,000 | 0.49 | 3,494,325,000 | 2012-04-30 |
| 719 | 2012-05-18 | 17,054,701 | -4,000 | 0.49 | 3,494,325,000 | 2012-04-30 |
| 720 | 2012-05-14 | 17,058,701 | 10,000 | 0.49 | 3,494,325,000 | 2012-04-30 |
| 721 | 2012-05-11 | 17,048,701 | 22,000 | 0.49 | 3,494,325,000 | 2012-04-30 |
| 722 | 2012-05-10 | 17,026,701 | -10,000 | 0.49 | 3,494,325,000 | 2012-04-30 |
| 723 | 2012-05-08 | 17,036,701 | -20,000 | 0.49 | 3,494,325,000 | 2012-04-30 |
| 724 | 2012-04-20 | 17,056,701 | 4,000 | 0.49 | 3,494,325,000 | 2012-03-31 |
| 725 | 2012-04-18 | 17,052,701 | 30,000 | 0.49 | 3,494,325,000 | 2012-03-31 |
| 726 | 2012-04-16 | 17,022,701 | 24,000 | 0.49 | 3,494,325,000 | 2012-03-31 |
| 727 | 2012-04-12 | 16,998,701 | 4,000 | 0.49 | 3,494,325,000 | 2012-03-31 |
| 728 | 2012-04-11 | 16,994,701 | -50,000 | 0.49 | 3,494,325,000 | 2012-03-31 |
| 729 | 2012-04-10 | 17,044,701 | 90,000 | 0.49 | 3,494,325,000 | 2012-03-31 |
| 730 | 2012-03-30 | 16,954,701 | 4,000 | 0.49 | 3,494,325,000 | 2012-02-29 |
| 731 | 2012-03-27 | 16,950,701 | 50,000 | 0.49 | 3,494,325,000 | 2012-02-29 |
| 732 | 2012-03-21 | 16,900,701 | -10,000 | 0.48 | 3,494,325,000 | 2012-02-29 |
| 733 | 2012-03-16 | 16,910,701 | -10,000 | 0.48 | 3,494,325,000 | 2012-02-29 |
| 734 | 2012-03-15 | 16,920,701 | -2,000 | 0.48 | 3,494,325,000 | 2012-02-29 |
| 735 | 2012-03-09 | 16,922,701 | 20,000 | 0.48 | 3,494,325,000 | 2012-02-29 |
| 736 | 2012-02-29 | 16,902,701 | 10,000 | 0.48 | 3,494,325,000 | 2012-02-29 |
| 737 | 2012-02-21 | 16,892,701 | -8,000 | 0.48 | 3,494,325,000 | 2012-01-31 |
| 738 | 2012-02-16 | 16,900,701 | -6,000 | 0.48 | 3,494,325,000 | 2012-01-31 |
| 739 | 2012-02-06 | 16,906,701 | 10,000 | 0.48 | 3,494,325,000 | 2012-01-31 |
| 740 | 2012-01-31 | 16,896,701 | 10,000 | 0.48 | 3,494,325,000 | 2012-01-31 |
| 741 | 2012-01-18 | 16,886,701 | -20,000 | 0.48 | 3,494,325,000 | 2011-12-31 |
| 742 | 2012-01-17 | 16,906,701 | -4,000 | 0.48 | 3,494,325,000 | 2011-12-31 |
| 743 | 2012-01-16 | 16,910,701 | -20,000 | 0.48 | 3,494,325,000 | 2011-12-31 |
| 744 | 2012-01-04 | 16,930,701 | -90,000 | 0.48 | 3,494,325,000 | 2011-12-31 |
| 745 | 2011-12-22 | 17,020,701 | 20,000 | 0.49 | 3,494,325,000 | 2011-11-30 |
| 746 | 2011-12-16 | 17,000,701 | -10,000 | 0.49 | 3,494,325,000 | 2011-11-30 |
| 747 | 2011-12-14 | 17,010,701 | -30,000 | 0.49 | 3,494,325,000 | 2011-11-30 |
| 748 | 2011-11-28 | 17,040,701 | 6,000 | 0.49 | 3,494,325,000 | 2011-10-31 |
| 749 | 2011-11-24 | 17,034,701 | 10,000 | 0.49 | 3,494,325,000 | 2011-10-31 |
| 750 | 2011-11-09 | 17,024,701 | -4,000 | 0.49 | 3,494,325,000 | 2011-10-31 |
| 751 | 2011-11-02 | 17,028,701 | 2,000 | 0.49 | 3,494,325,000 | 2011-10-31 |
| 752 | 2011-10-28 | 17,026,701 | -10,000 | 0.49 | 3,494,325,000 | 2011-09-30 |
| 753 | 2011-10-19 | 17,036,701 | 6,000 | 0.49 | 3,494,325,000 | 2011-09-30 |
| 754 | 2011-10-18 | 17,030,701 | -50,000 | 0.49 | 3,494,325,000 | 2011-09-30 |
| 755 | 2011-10-13 | 17,080,701 | -110,000 | 0.49 | 3,494,325,000 | 2011-09-30 |
| 756 | 2011-10-11 | 17,190,701 | 4,000 | 0.49 | 3,494,325,000 | 2011-09-30 |
| 757 | 2011-10-07 | 17,186,701 | 60,000 | 0.49 | 3,494,325,000 | 2011-09-30 |
| 758 | 2011-10-06 | 17,126,701 | 10,000 | 0.49 | 3,494,325,000 | 2011-09-30 |
| 759 | 2011-10-04 | 17,116,701 | -84,000 | 0.49 | 3,494,325,000 | 2011-09-30 |
| 760 | 2011-09-27 | 17,200,701 | -200,000 | 0.49 | 3,494,325,000 | 2011-08-31 |
| 761 | 2011-09-26 | 17,400,701 | 20,000 | 0.50 | 3,494,325,000 | 2011-08-31 |
| 762 | 2011-09-23 | 17,380,701 | -600,000 | 0.50 | 3,494,325,000 | 2011-08-31 |
| 763 | 2011-09-19 | 17,980,701 | 10,000 | 0.51 | 3,494,325,000 | 2011-08-31 |
| 764 | 2011-09-16 | 17,970,701 | -30,000 | 0.51 | 3,494,325,000 | 2011-08-31 |
| 765 | 2011-09-06 | 18,000,701 | -40,000 | 0.52 | 3,494,325,000 | 2011-08-31 |
| 766 | 2011-09-02 | 18,040,701 | -100,000 | 0.52 | 3,494,325,000 | 2011-08-31 |
| 767 | 2011-09-01 | 18,140,701 | -510,000 | 0.52 | 3,494,325,000 | 2011-08-31 |
| 768 | 2011-08-29 | 18,650,701 | -200,000 | 0.53 | 3,494,325,000 | 2011-07-31 |
| 769 | 2011-08-25 | 18,850,701 | -4,000 | 0.54 | 3,494,325,000 | 2011-07-31 |
| 770 | 2011-08-24 | 18,854,701 | 4,000 | 0.54 | 3,494,325,000 | 2011-07-31 |
| 771 | 2011-08-19 | 18,850,701 | -26,000 | 0.54 | 3,494,325,000 | 2011-07-31 |
| 772 | 2011-08-16 | 18,876,701 | -10,000 | 0.54 | 3,494,325,000 | 2011-07-31 |
| 773 | 2011-08-15 | 18,886,701 | -10,000 | 0.54 | 3,494,325,000 | 2011-07-31 |
| 774 | 2011-08-09 | 18,896,701 | 50,000 | 0.54 | 3,494,325,000 | 2011-07-31 |
| 775 | 2011-08-04 | 18,846,701 | 16,000 | 0.54 | 3,494,325,000 | 2011-07-31 |
| 776 | 2011-07-29 | 18,830,701 | -50,000 | 0.54 | 3,494,325,000 | 2011-06-30 |
| 777 | 2011-07-28 | 18,880,701 | -20,000 | 0.54 | 3,494,325,000 | 2011-06-30 |
| 778 | 2011-07-27 | 18,900,701 | 10,000 | 0.54 | 3,494,325,000 | 2011-06-30 |
| 779 | 2011-07-26 | 18,890,701 | -50,000 | 0.54 | 3,494,325,000 | 2011-06-30 |
| 780 | 2011-07-25 | 18,940,701 | -10,000 | 0.54 | 3,494,325,000 | 2011-06-30 |
| 781 | 2011-07-12 | 18,950,701 | -16,000 | 0.54 | 3,494,325,000 | 2011-06-30 |
| 782 | 2011-07-07 | 18,966,701 | -10,000 | 0.54 | 3,494,325,000 | 2011-06-30 |
| 783 | 2011-07-05 | 18,976,701 | -28,000 | 0.54 | 3,494,325,000 | 2011-06-30 |
| 784 | 2011-06-29 | 19,004,701 | 6,000 | 0.54 | 3,494,325,000 | 2011-05-31 |
| 785 | 2011-06-28 | 18,998,701 | -6,000 | 0.54 | 3,494,325,000 | 2011-05-31 |
| 786 | 2011-06-22 | 19,004,701 | -20,000 | 0.54 | 3,494,325,000 | 2011-05-31 |
| 787 | 2011-06-21 | 19,024,701 | -50,000 | 0.54 | 3,494,325,000 | 2011-05-31 |
| 788 | 2011-06-17 | 19,074,701 | 10,000 | 0.55 | 3,494,325,000 | 2011-05-31 |
| 789 | 2011-06-14 | 19,064,701 | -2,000 | 0.55 | 3,494,325,000 | 2011-05-31 |
| 790 | 2011-06-13 | 19,066,701 | 10,000 | 0.55 | 3,494,325,000 | 2011-05-31 |
| 791 | 2011-06-10 | 19,056,701 | 2,000 | 0.55 | 3,494,325,000 | 2011-05-31 |
| 792 | 2011-06-09 | 19,054,701 | 50,000 | 0.55 | 3,494,325,000 | 2011-05-31 |
| 793 | 2011-05-31 | 19,004,701 | -70,000 | 0.54 | 3,494,325,000 | 2011-05-31 |
| 794 | 2011-05-30 | 19,074,701 | -10,000 | 0.55 | 3,494,325,000 | 2011-04-30 |
| 795 | 2011-05-25 | 19,084,701 | -50,000 | 0.55 | 3,494,325,000 | 2011-04-30 |
| 796 | 2011-05-24 | 19,134,701 | -10,000 | 0.55 | 3,494,325,000 | 2011-04-30 |
| 797 | 2011-05-18 | 19,144,701 | -2,000 | 0.55 | 3,494,325,000 | 2011-04-30 |
| 798 | 2011-05-17 | 19,146,701 | -30,000 | 0.55 | 3,494,325,000 | 2011-04-30 |
| 799 | 2011-05-13 | 19,176,701 | -16,000 | 0.55 | 3,494,325,000 | 2011-04-30 |
| 800 | 2011-05-06 | 19,192,701 | -6,000 | 0.55 | 3,494,325,000 | 2011-04-30 |
| 801 | 2011-05-04 | 19,198,701 | -6,000 | 0.55 | 3,494,325,000 | 2011-04-30 |
| 802 | 2011-04-28 | 19,204,701 | -80,000 | 0.55 | 3,494,325,000 | 2011-03-31 |
| 803 | 2011-04-21 | 19,284,701 | -10,000 | 0.55 | 3,494,325,000 | 2011-03-31 |
| 804 | 2011-04-20 | 19,294,701 | -10,000 | 0.55 | 3,494,325,000 | 2011-03-31 |
| 805 | 2011-04-19 | 19,304,701 | 20,000 | 0.55 | 3,494,325,000 | 2011-03-31 |
| 806 | 2011-04-15 | 19,284,701 | -504,000 | 0.55 | 3,494,325,000 | 2011-03-31 |
| 807 | 2011-04-14 | 19,788,701 | -80,000 | 0.57 | 3,494,325,000 | 2011-03-31 |
| 808 | 2011-04-12 | 19,868,701 | 130,000 | 0.57 | 3,494,325,000 | 2011-03-31 |
| 809 | 2011-04-08 | 19,738,701 | -88,000 | 0.56 | 3,494,325,000 | 2011-03-31 |
| 810 | 2011-04-06 | 19,826,701 | -999,900 | 0.57 | 3,494,325,000 | 2011-03-31 |
| 811 | 2011-04-01 | 20,826,601 | -4,000 | 0.60 | 3,494,325,000 | 2011-03-31 |
| 812 | 2011-03-31 | 20,830,601 | 22,000 | 0.60 | 3,494,325,000 | 2011-03-31 |
| 813 | 2011-03-25 | 20,808,601 | -10,000 | 0.60 | 3,494,325,000 | 2011-02-28 |
| 814 | 2011-03-24 | 20,818,601 | -76,000 | 0.60 | 3,494,325,000 | 2011-02-28 |
| 815 | 2011-03-23 | 20,894,601 | -10,000 | 0.60 | 3,494,325,000 | 2011-02-28 |
| 816 | 2011-03-22 | 20,904,601 | 76,000 | 0.60 | 3,494,325,000 | 2011-02-28 |
| 817 | 2011-03-18 | 20,828,601 | 70,000 | 0.60 | 3,494,325,000 | 2011-02-28 |
| 818 | 2011-03-17 | 20,758,601 | 10,000 | 0.59 | 3,494,325,000 | 2011-02-28 |
| 819 | 2011-03-15 | 20,748,601 | 4,000 | 0.59 | 3,494,325,000 | 2011-02-28 |
| 820 | 2011-03-11 | 20,744,601 | -30,000 | 0.59 | 3,494,325,000 | 2011-02-28 |
| 821 | 2011-03-10 | 20,774,601 | 130,000 | 0.59 | 3,494,325,000 | 2011-02-28 |
| 822 | 2011-03-02 | 20,644,601 | 100,000 | 0.59 | 3,494,325,000 | 2011-02-28 |
| 823 | 2011-03-01 | 20,544,601 | -70,000 | 0.59 | 3,494,325,000 | 2011-02-28 |
| 824 | 2011-02-23 | 20,614,601 | -2,000 | 0.59 | 3,494,325,000 | 2011-01-31 |
| 825 | 2011-02-22 | 20,616,601 | 30,000 | 0.59 | 3,494,325,000 | 2011-01-31 |
| 826 | 2011-02-18 | 20,586,601 | -10,000 | 0.59 | 3,494,325,000 | 2011-01-31 |
| 827 | 2011-02-08 | 20,596,601 | 6,000 | 0.59 | 3,494,325,000 | 2011-01-31 |
| 828 | 2011-02-07 | 20,590,601 | 10,000 | 0.59 | 3,494,325,000 | 2011-01-31 |
| 829 | 2011-01-26 | 20,580,601 | 20,000 | 0.59 | 3,494,325,000 | 2010-12-31 |
| 830 | 2011-01-17 | 20,560,601 | -6,000 | 0.59 | 3,494,325,000 | 2010-12-31 |
| 831 | 2011-01-06 | 20,566,601 | -2,000 | 0.59 | 3,494,325,000 | 2010-12-31 |
| 832 | 2010-12-30 | 20,568,601 | -20,000 | 0.59 | 3,494,325,000 | 2010-11-30 |
| 833 | 2010-12-22 | 20,588,601 | -12,000 | 0.59 | 3,494,325,000 | 2010-11-30 |
| 834 | 2010-12-17 | 20,600,601 | -2,000 | 0.59 | 3,494,325,000 | 2010-11-30 |
| 835 | 2010-12-14 | 20,602,601 | 4,000 | 0.59 | 3,494,325,000 | 2010-11-30 |
| 836 | 2010-12-13 | 20,598,601 | -40,000 | 0.59 | 3,494,325,000 | 2010-11-30 |
| 837 | 2010-12-09 | 20,638,601 | 10,000 | 0.59 | 3,494,325,000 | 2010-11-30 |
| 838 | 2010-12-03 | 20,628,601 | 2,000 | 0.59 | 3,494,325,000 | 2010-11-30 |
| 839 | 2010-12-02 | 20,626,601 | -1,000 | 0.59 | 3,494,325,000 | 2010-11-30 |
| 840 | 2010-11-30 | 20,627,601 | 10,000 | 0.59 | 3,494,325,000 | 2010-11-30 |
| 841 | 2010-11-24 | 20,617,601 | -30,000 | 0.59 | 3,494,325,000 | 2010-10-31 |
| 842 | 2010-11-18 | 20,647,601 | -6,000 | 0.59 | 3,494,325,000 | 2010-10-31 |
| 843 | 2010-11-16 | 20,653,601 | 10,000 | 0.59 | 3,494,325,000 | 2010-10-31 |
| 844 | 2010-11-15 | 20,643,601 | -2,000 | 0.59 | 3,494,325,000 | 2010-10-31 |
| 845 | 2010-11-12 | 20,645,601 | 20,000 | 0.59 | 3,494,325,000 | 2010-10-31 |
| 846 | 2010-11-11 | 20,625,601 | -502,000 | 0.59 | 3,494,325,000 | 2010-10-31 |
| 847 | 2010-11-09 | 21,127,601 | 6,000 | 0.60 | 3,494,325,000 | 2010-10-31 |
| 848 | 2010-11-08 | 21,121,601 | -10,000 | 0.60 | 3,494,325,000 | 2010-10-31 |
| 849 | 2010-11-03 | 21,131,601 | -6,000 | 0.60 | 3,494,325,000 | 2010-10-31 |
| 850 | 2010-11-02 | 21,137,601 | 2,000 | 0.60 | 3,494,325,000 | 2010-10-31 |
| 851 | 2010-11-01 | 21,135,601 | -10,000 | 0.60 | 3,494,325,000 | 2010-10-31 |
| 852 | 2010-10-29 | 21,145,601 | 10,000 | 0.61 | 3,494,325,000 | 2010-09-30 |
| 853 | 2010-10-28 | 21,135,601 | -20,000 | 0.60 | 3,494,325,000 | 2010-09-30 |
| 854 | 2010-10-27 | 21,155,601 | -20,000 | 0.61 | 3,494,325,000 | 2010-09-30 |
| 855 | 2010-10-26 | 21,175,601 | 10,000 | 0.61 | 3,494,325,000 | 2010-09-30 |
| 856 | 2010-10-25 | 21,165,601 | -10,000 | 0.61 | 3,494,325,000 | 2010-09-30 |
| 857 | 2010-10-22 | 21,175,601 | -34,000 | 0.61 | 3,494,325,000 | 2010-09-30 |
| 858 | 2010-10-19 | 21,209,601 | -34,000 | 0.61 | 3,494,325,000 | 2010-09-30 |
| 859 | 2010-10-18 | 21,243,601 | -15,000 | 0.61 | 3,494,325,000 | 2010-09-30 |
| 860 | 2010-10-15 | 21,258,601 | -40,000 | 0.61 | 3,494,325,000 | 2010-09-30 |
| 861 | 2010-10-14 | 21,298,601 | -52,000 | 0.61 | 3,494,325,000 | 2010-09-30 |
| 862 | 2010-10-13 | 21,350,601 | -10,000 | 0.61 | 3,494,325,000 | 2010-09-30 |
| 863 | 2010-10-11 | 21,360,601 | -40,000 | 0.61 | 3,494,325,000 | 2010-09-30 |
| 864 | 2010-10-06 | 21,400,601 | -2,000 | 0.61 | 3,494,325,000 | 2010-09-30 |
| 865 | 2010-10-05 | 21,402,601 | -18,000 | 0.61 | 3,494,325,000 | 2010-09-30 |
| 866 | 2010-10-04 | 21,420,601 | -5,000 | 0.61 | 3,494,325,000 | 2010-09-30 |
| 867 | 2010-09-29 | 21,425,601 | -20,000 | 0.61 | 3,494,325,000 | 2010-08-31 |
| 868 | 2010-09-28 | 21,445,601 | -6,000 | 0.61 | 3,494,325,000 | 2010-08-31 |
| 869 | 2010-09-27 | 21,451,601 | 8,000 | 0.61 | 3,494,325,000 | 2010-08-31 |
| 870 | 2010-09-24 | 21,443,601 | 10,000 | 0.61 | 3,494,325,000 | 2010-08-31 |
| 871 | 2010-09-22 | 21,433,601 | -34,000 | 0.61 | 3,494,325,000 | 2010-08-31 |
| 872 | 2010-09-21 | 21,467,601 | 2,000 | 0.61 | 3,494,325,000 | 2010-08-31 |
| 873 | 2010-09-20 | 21,465,601 | -1,000 | 0.61 | 3,494,325,000 | 2010-08-31 |
| 874 | 2010-09-17 | 21,466,601 | -10,000 | 0.61 | 3,494,325,000 | 2010-08-31 |
| 875 | 2010-09-15 | 21,476,601 | -10,000 | 0.61 | 3,494,325,000 | 2010-08-31 |
| 876 | 2010-09-13 | 21,486,601 | -6,000 | 0.61 | 3,494,325,000 | 2010-08-31 |
| 877 | 2010-09-07 | 21,492,601 | 12,000 | 0.62 | 3,494,325,000 | 2010-08-31 |
| 878 | 2010-09-06 | 21,480,601 | -29,360 | 0.61 | 3,494,325,000 | 2010-08-31 |
| 879 | 2010-08-31 | 21,509,961 | -10,000 | 0.62 | 3,494,325,000 | 2010-08-31 |
| 880 | 2010-08-27 | 21,519,961 | -6,000 | 0.62 | 3,494,325,000 | 2010-07-31 |
| 881 | 2010-08-23 | 21,525,961 | -20,000 | 0.62 | 3,494,325,000 | 2010-07-31 |
| 882 | 2010-08-20 | 21,545,961 | -10,000 | 0.62 | 3,494,325,000 | 2010-07-31 |
| 883 | 2010-08-19 | 21,555,961 | -2,000 | 0.62 | 3,494,325,000 | 2010-07-31 |
| 884 | 2010-08-12 | 21,557,961 | -34,000 | 0.62 | 3,494,325,000 | 2010-07-31 |
| 885 | 2010-08-11 | 21,591,961 | -80,000 | 0.62 | 3,494,325,000 | 2010-07-31 |
| 886 | 2010-08-10 | 21,671,961 | -10,000 | 0.62 | 3,494,325,000 | 2010-07-31 |
| 887 | 2010-08-09 | 21,681,961 | -40,000 | 0.62 | 3,494,325,000 | 2010-07-31 |
| 888 | 2010-08-06 | 21,721,961 | 28,000 | 0.62 | 3,494,325,000 | 2010-07-31 |
| 889 | 2010-08-05 | 21,693,961 | -24,000 | 0.62 | 3,494,325,000 | 2010-07-31 |
| 890 | 2010-08-04 | 21,717,961 | -60,000 | 0.62 | 3,494,325,000 | 2010-07-31 |
| 891 | 2010-08-03 | 21,777,961 | -20,000 | 0.62 | 3,494,325,000 | 2010-07-31 |
| 892 | 2010-08-02 | 21,797,961 | -1,041,000 | 0.62 | 3,494,325,000 | 2010-07-31 |
| 893 | 2010-07-30 | 22,838,961 | -16,000 | 0.65 | 3,494,325,000 | 2010-06-30 |
| 894 | 2010-07-29 | 22,854,961 | -50,000 | 0.65 | 3,494,325,000 | 2010-06-30 |
| 895 | 2010-07-28 | 22,904,961 | -22,000 | 0.66 | 3,494,325,000 | 2010-06-30 |
| 896 | 2010-07-27 | 22,926,961 | -16,000 | 0.66 | 3,494,325,000 | 2010-06-30 |
| 897 | 2010-07-26 | 22,942,961 | -30,000 | 0.66 | 3,494,325,000 | 2010-06-30 |
| 898 | 2010-07-23 | 22,972,961 | -2,000 | 0.66 | 3,494,325,000 | 2010-06-30 |
| 899 | 2010-07-22 | 22,974,961 | 4,000 | 0.66 | 3,494,325,000 | 2010-06-30 |
| 900 | 2010-07-19 | 22,970,961 | -40,000 | 0.66 | 3,494,325,000 | 2010-06-30 |
| 901 | 2010-07-15 | 23,010,961 | -2,000 | 0.66 | 3,494,325,000 | 2010-06-30 |
| 902 | 2010-07-13 | 23,012,961 | -6,000 | 0.66 | 3,494,325,000 | 2010-06-30 |
| 903 | 2010-07-12 | 23,018,961 | 2,000 | 0.66 | 3,494,325,000 | 2010-06-30 |
| 904 | 2010-07-08 | 23,016,961 | -30,000 | 0.66 | 3,494,325,000 | 2010-06-30 |
| 905 | 2010-06-29 | 23,046,961 | 8,000 | 0.66 | 3,494,325,000 | 2010-05-31 |
| 906 | 2010-06-21 | 23,038,961 | -4,000 | 0.66 | 3,494,325,000 | 2010-05-31 |
| 907 | 2010-06-17 | 23,042,961 | -80,000 | 0.66 | 3,494,325,000 | 2010-05-31 |
| 908 | 2010-06-15 | 23,122,961 | -90,000 | 0.66 | 3,494,325,000 | 2010-05-31 |
| 909 | 2010-06-03 | 23,212,961 | -2,000 | 0.66 | 3,494,325,000 | 2010-05-31 |
| 910 | 2010-06-01 | 23,214,961 | -20,000 | 0.66 | 3,494,325,000 | 2010-05-31 |
| 911 | 2010-05-28 | 23,234,961 | -30,000 | 0.66 | 3,494,325,000 | 2010-04-30 |
| 912 | 2010-05-14 | 23,264,961 | 10,000 | 0.67 | 3,494,325,000 | 2010-04-30 |
| 913 | 2010-05-10 | 23,254,961 | -10,000 | 0.67 | 3,494,325,000 | 2010-04-30 |
| 914 | 2010-05-07 | 23,264,961 | -58,000 | 0.67 | 3,494,325,000 | 2010-04-30 |
| 915 | 2010-05-06 | 23,322,961 | -20,000 | 0.67 | 3,494,325,000 | 2010-04-30 |
| 916 | 2010-05-04 | 23,342,961 | -4,000 | 0.67 | 3,494,325,000 | 2010-04-30 |
| 917 | 2010-04-29 | 23,346,961 | -60,000 | 0.67 | 3,494,325,000 | 2010-03-31 |
| 918 | 2010-04-27 | 23,406,961 | -50,000 | 0.67 | 3,494,325,000 | 2010-03-31 |
| 919 | 2010-04-26 | 23,456,961 | -20,000 | 0.67 | 3,494,325,000 | 2010-03-31 |
| 920 | 2010-04-23 | 23,476,961 | -76,000 | 0.67 | 3,494,325,000 | 2010-03-31 |
| 921 | 2010-04-22 | 23,552,961 | -40,000 | 0.67 | 3,494,325,000 | 2010-03-31 |
| 922 | 2010-04-21 | 23,592,961 | -10,000 | 0.68 | 3,494,325,000 | 2010-03-31 |
| 923 | 2010-04-16 | 23,602,961 | -20,000 | 0.68 | 3,494,325,000 | 2010-03-31 |
| 924 | 2010-04-14 | 23,622,961 | -56,000 | 0.68 | 3,494,325,000 | 2010-03-31 |
| 925 | 2010-04-13 | 23,678,961 | -20,000 | 0.68 | 3,494,325,000 | 2010-03-31 |
| 926 | 2010-04-12 | 23,698,961 | -18,000 | 0.68 | 3,494,325,000 | 2010-03-31 |
| 927 | 2010-04-09 | 23,716,961 | -52,000 | 0.68 | 3,494,325,000 | 2010-03-31 |
| 928 | 2010-04-08 | 23,768,961 | -10,000 | 0.68 | 3,494,325,000 | 2010-03-31 |
| 929 | 2010-03-31 | 23,778,961 | -150,000 | 0.68 | 3,494,325,000 | 2010-03-31 |
| 930 | 2010-03-30 | 23,928,961 | -22,000 | 0.68 | 3,494,325,000 | 2010-02-28 |
| 931 | 2010-03-29 | 23,950,961 | -72,000 | 0.69 | 3,494,325,000 | 2010-02-28 |
| 932 | 2010-03-26 | 24,022,961 | -30,000 | 0.69 | 3,494,325,000 | 2010-02-28 |
| 933 | 2010-03-25 | 24,052,961 | -56,000 | 0.69 | 3,494,325,000 | 2010-02-28 |
| 934 | 2010-03-24 | 24,108,961 | -10,000 | 0.69 | 3,494,325,000 | 2010-02-28 |
| 935 | 2010-03-23 | 24,118,961 | -40,000 | 0.69 | 3,494,325,000 | 2010-02-28 |
| 936 | 2010-03-22 | 24,158,961 | -118,000 | 0.69 | 3,494,325,000 | 2010-02-28 |
| 937 | 2010-03-19 | 24,276,961 | -14,000 | 0.69 | 3,494,325,000 | 2010-02-28 |
| 938 | 2010-03-18 | 24,290,961 | -10,000 | 0.70 | 3,494,325,000 | 2010-02-28 |
| 939 | 2010-03-11 | 24,300,961 | -30,000 | 0.70 | 3,494,325,000 | 2010-02-28 |
| 940 | 2010-03-10 | 24,330,961 | -30,000 | 0.70 | 3,494,325,000 | 2010-02-28 |
| 941 | 2010-03-09 | 24,360,961 | -10,000 | 0.70 | 3,494,325,000 | 2010-02-28 |
| 942 | 2010-03-02 | 24,370,961 | -16,000 | 0.70 | 3,494,325,000 | 2010-02-28 |
| 943 | 2010-02-19 | 24,386,961 | -50,000 | 0.70 | 3,494,325,000 | 2010-01-31 |
| 944 | 2010-02-11 | 24,436,961 | -40,000 | 0.70 | 3,494,325,000 | 2010-01-31 |
| 945 | 2010-02-09 | 24,476,961 | 4,000 | 0.70 | 3,494,325,000 | 2010-01-31 |
| 946 | 2010-02-05 | 24,472,961 | 6,000 | 0.70 | 3,494,325,000 | 2010-01-31 |
| 947 | 2010-02-03 | 24,466,961 | -14,000 | 0.70 | 3,494,325,000 | 2010-01-31 |
| 948 | 2010-02-01 | 24,480,961 | 30,000 | 0.70 | 3,494,325,000 | 2010-01-31 |
| 949 | 2010-01-28 | 24,450,961 | 18,000 | 0.70 | 3,494,325,000 | 2009-12-31 |
| 950 | 2010-01-22 | 24,432,961 | -10,000 | 0.70 | 3,494,325,000 | 2009-12-31 |
| 951 | 2010-01-18 | 24,442,961 | -50,000 | 0.70 | 3,494,325,000 | 2009-12-31 |
| 952 | 2010-01-15 | 24,492,961 | -10,000 | 0.70 | 3,494,325,000 | 2009-12-31 |
| 953 | 2010-01-14 | 24,502,961 | -20,000 | 0.70 | 3,494,325,000 | 2009-12-31 |
| 954 | 2010-01-12 | 24,522,961 | -20,000 | 0.70 | 3,494,325,000 | 2009-12-31 |
| 955 | 2010-01-11 | 24,542,961 | -30,000 | 0.70 | 3,494,325,000 | 2009-12-31 |
| 956 | 2010-01-06 | 24,572,961 | -10,000 | 0.70 | 3,494,325,000 | 2009-12-31 |
| 957 | 2009-12-28 | 24,582,961 | -10,000 | 0.70 | 3,494,325,000 | 2009-12-10 |
| 958 | 2009-12-18 | 24,592,961 | -10,000 | 0.70 | 3,494,325,000 | 2009-12-10 |
| 959 | 2009-12-15 | 24,602,961 | -489,994,000 | 0.70 | 3,494,325,000 | 2009-12-10 |
| 960 | 2009-12-14 | 514,596,961 | 80,000 | 14.73 | 3,494,325,000 | 2009-12-10 |
| 961 | 2009-12-10 | 514,516,961 | 489,960,000 | 14.72 | 3,494,325,000 | 2009-12-10 |
| 962 | 2009-12-09 | 24,556,961 | -10,000 | 0.82 | 3,004,325,000 | 2009-11-30 |
| 963 | 2009-12-08 | 24,566,961 | -42,000 | 0.82 | 3,004,325,000 | 2009-11-30 |
| 964 | 2009-12-03 | 24,608,961 | -30,000 | 0.82 | 3,004,325,000 | 2009-11-30 |
| 965 | 2009-12-02 | 24,638,961 | 30,000 | 0.82 | 3,004,325,000 | 2009-11-30 |
| 966 | 2009-12-01 | 24,608,961 | -700,000 | 0.82 | 3,004,325,000 | 2009-11-30 |
| 967 | 2009-11-27 | 25,308,961 | -32,000 | 0.84 | 3,004,325,000 | 2009-10-31 |
| 968 | 2009-11-26 | 25,340,961 | -14,000 | 0.84 | 3,004,325,000 | 2009-10-31 |
| 969 | 2009-11-25 | 25,354,961 | -20,000 | 0.84 | 3,004,325,000 | 2009-10-31 |
| 970 | 2009-11-24 | 25,374,961 | 24,000 | 0.84 | 3,004,325,000 | 2009-10-31 |
| 971 | 2009-11-19 | 25,350,961 | -88,000 | 0.84 | 3,004,325,000 | 2009-10-31 |
| 972 | 2009-11-18 | 25,438,961 | -52,000 | 0.85 | 3,004,325,000 | 2009-10-31 |
| 973 | 2009-11-17 | 25,490,961 | -20,000 | 0.85 | 3,004,325,000 | 2009-10-31 |
| 974 | 2009-11-11 | 25,510,961 | -10,000 | 0.85 | 3,004,325,000 | 2009-10-31 |
| 975 | 2009-11-06 | 25,520,961 | 20,000 | 0.85 | 3,004,325,000 | 2009-10-31 |
| 976 | 2009-11-05 | 25,500,961 | 686,000 | 0.85 | 3,004,325,000 | 2009-10-31 |
| 977 | 2009-11-04 | 24,814,961 | 20,000 | 0.83 | 3,004,325,000 | 2009-10-31 |
| 978 | 2009-11-02 | 24,794,961 | 50,000 | 0.83 | 3,004,325,000 | 2009-10-31 |
| 979 | 2009-10-15 | 24,744,961 | -12,000 | 0.82 | 3,004,325,000 | 2009-09-30 |
| 980 | 2009-10-13 | 24,756,961 | -30,000 | 0.82 | 3,004,325,000 | 2009-09-30 |
| 981 | 2009-10-12 | 24,786,961 | -4,000 | 0.83 | 3,004,325,000 | 2009-09-30 |
| 982 | 2009-10-05 | 24,790,961 | -10,000 | 0.83 | 3,004,325,000 | 2009-09-30 |
| 983 | 2009-09-29 | 24,800,961 | -110,000 | 0.83 | 3,004,325,000 | 2009-08-31 |
| 984 | 2009-09-28 | 24,910,961 | -30,000 | 0.83 | 3,004,325,000 | 2009-08-31 |
| 985 | 2009-09-25 | 24,940,961 | -30,000 | 0.83 | 3,004,325,000 | 2009-08-31 |
| 986 | 2009-09-22 | 24,970,961 | 60,000 | 0.83 | 3,004,325,000 | 2009-08-31 |
| 987 | 2009-09-21 | 24,910,961 | -10,000 | 0.83 | 3,004,325,000 | 2009-08-31 |
| 988 | 2009-09-18 | 24,920,961 | -10,000 | 0.83 | 3,004,325,000 | 2009-08-31 |
| 989 | 2009-09-14 | 24,930,961 | -20,000 | 0.83 | 3,004,325,000 | 2009-08-31 |
| 990 | 2009-09-11 | 24,950,961 | -38,000 | 0.83 | 3,004,325,000 | 2009-08-31 |
| 991 | 2009-09-09 | 24,988,961 | -1,498,000 | 0.83 | 3,004,325,000 | 2009-08-31 |
| 992 | 2009-09-07 | 26,486,961 | 100 | 0.88 | 3,004,325,000 | 2009-08-31 |
| 993 | 2009-08-28 | 26,486,861 | 10,000 | 0.88 | 3,004,325,000 | 2009-07-31 |
| 994 | 2009-08-25 | 26,476,861 | -20,000 | 0.88 | 3,004,325,000 | 2009-07-31 |
| 995 | 2009-08-21 | 26,496,861 | 10,000 | 0.88 | 3,004,325,000 | 2009-07-31 |
| 996 | 2009-08-20 | 26,486,861 | -100,000 | 0.88 | 3,004,325,000 | 2009-07-31 |
| 997 | 2009-08-18 | 26,586,861 | 8,000 | 0.88 | 3,004,325,000 | 2009-07-31 |
| 998 | 2009-08-14 | 26,578,861 | -12,000 | 0.88 | 3,004,325,000 | 2009-07-31 |
| 999 | 2009-08-13 | 26,590,861 | -50,000 | 0.89 | 3,004,325,000 | 2009-07-31 |
| 1000 | 2009-08-12 | 26,640,861 | 100,000 | 0.89 | 3,004,325,000 | 2009-07-31 |
| 1001 | 2009-08-07 | 26,540,861 | -10,000 | 0.88 | 3,004,325,000 | 2009-07-31 |
| 1002 | 2009-08-06 | 26,550,861 | -4,000 | 0.88 | 3,004,325,000 | 2009-07-31 |
| 1003 | 2009-08-03 | 26,554,861 | -21,000 | 0.88 | 3,004,325,000 | 2009-07-31 |
| 1004 | 2009-07-31 | 26,575,861 | -21,000 | 0.88 | 3,004,325,000 | 2009-07-31 |
| 1005 | 2009-07-30 | 26,596,861 | -10,000 | 0.89 | 3,004,325,000 | 2009-06-30 |
| 1006 | 2009-07-28 | 26,606,861 | -110,000 | 0.89 | 3,004,325,000 | 2009-06-30 |
| 1007 | 2009-07-27 | 26,716,861 | -200,000 | 0.89 | 3,004,325,000 | 2009-06-30 |
| 1008 | 2009-07-24 | 26,916,861 | 30,000 | 0.90 | 3,004,325,000 | 2009-06-30 |
| 1009 | 2009-07-21 | 26,886,861 | -48,000 | 0.89 | 3,004,325,000 | 2009-06-30 |
| 1010 | 2009-07-20 | 26,934,861 | -40,000 | 0.90 | 3,004,325,000 | 2009-06-30 |
| 1011 | 2009-07-17 | 26,974,861 | -14,000 | 0.90 | 3,004,325,000 | 2009-06-30 |
| 1012 | 2009-07-16 | 26,988,861 | -334,000 | 0.90 | 3,004,325,000 | 2009-06-30 |
| 1013 | 2009-07-15 | 27,322,861 | -30,000 | 0.91 | 3,004,325,000 | 2009-06-30 |
| 1014 | 2009-07-14 | 27,352,861 | -46,000 | 0.91 | 3,004,325,000 | 2009-06-30 |
| 1015 | 2009-07-10 | 27,398,861 | 100,000 | 0.91 | 3,004,325,000 | 2009-06-30 |
| 1016 | 2009-07-08 | 27,298,861 | 20,000 | 0.91 | 3,004,325,000 | 2009-06-30 |
| 1017 | 2009-07-02 | 27,278,861 | -4,000 | 0.91 | 3,004,325,000 | 2009-06-30 |
| 1018 | 2009-06-30 | 27,282,861 | -6,000 | 0.91 | 3,004,325,000 | 2009-06-30 |
| 1019 | 2009-06-29 | 27,288,861 | -1,437,375,000 | 0.91 | 3,004,325,000 | 2009-06-26 |
| 1020 | 2009-06-26 | 1,464,663,861 | 1,437,385,000 | 48.75 | 3,004,325,000 | 2009-06-26 |
| 1021 | 2009-06-19 | 27,278,861 | 20,000 | 1.74 | 1,566,950,000 | 2009-05-31 |
| 1022 | 2009-06-16 | 27,258,861 | -20,000 | 1.74 | 1,566,950,000 | 2009-05-31 |
| 1023 | 2009-06-05 | 27,278,861 | -8,000 | 1.74 | 1,566,950,000 | 2009-05-31 |
| 1024 | 2009-06-04 | 27,286,861 | 30,000 | 1.74 | 1,566,950,000 | 2009-05-31 |
| 1025 | 2009-06-02 | 27,256,861 | -850,000 | 1.74 | 1,566,950,000 | 2009-05-31 |
| 1026 | 2009-06-01 | 28,106,861 | -200,000 | 1.79 | 1,566,950,000 | 2009-05-31 |
| 1027 | 2009-05-25 | 28,306,861 | -10,000 | 1.81 | 1,566,950,000 | 2009-04-30 |
| 1028 | 2009-05-22 | 28,316,861 | -20,000 | 1.81 | 1,566,950,000 | 2009-04-30 |
| 1029 | 2009-05-20 | 28,336,861 | -24,000 | 1.81 | 1,566,950,000 | 2009-04-30 |
| 1030 | 2009-05-19 | 28,360,861 | -10,000 | 1.81 | 1,566,950,000 | 2009-04-30 |
| 1031 | 2009-05-18 | 28,370,861 | 36,000 | 1.81 | 1,566,950,000 | 2009-04-30 |
| 1032 | 2009-05-12 | 28,334,861 | -4,000 | 1.81 | 1,566,950,000 | 2009-04-30 |
| 1033 | 2009-05-06 | 28,338,861 | 22,000 | 1.81 | 1,566,950,000 | 2009-04-30 |
| 1034 | 2009-05-05 | 28,316,861 | -40,000 | 1.81 | 1,566,950,000 | 2009-04-30 |
| 1035 | 2009-05-04 | 28,356,861 | -64,000 | 1.81 | 1,566,950,000 | 2009-04-30 |
| 1036 | 2009-04-30 | 28,420,861 | 50,000 | 1.81 | 1,566,950,000 | 2009-04-30 |
| 1037 | 2009-04-28 | 28,370,861 | -70,000 | 1.81 | 1,566,950,000 | 2009-03-31 |
| 1038 | 2009-04-27 | 28,440,861 | -10,000 | 1.82 | 1,566,950,000 | 2009-03-31 |
| 1039 | 2009-04-24 | 28,450,861 | -60,000 | 1.82 | 1,566,950,000 | 2009-03-31 |
| 1040 | 2009-04-23 | 28,510,861 | -156,000 | 1.82 | 1,566,950,000 | 2009-03-31 |
| 1041 | 2009-04-22 | 28,666,861 | -10,000 | 1.83 | 1,566,950,000 | 2009-03-31 |
| 1042 | 2009-04-21 | 28,676,861 | -50,000 | 1.83 | 1,566,950,000 | 2009-03-31 |
| 1043 | 2009-04-16 | 28,726,861 | -52,000 | 1.83 | 1,566,950,000 | 2009-03-31 |
| 1044 | 2009-04-15 | 28,778,861 | -16,000 | 1.84 | 1,566,950,000 | 2009-03-31 |
| 1045 | 2009-04-14 | 28,794,861 | 30,000 | 1.84 | 1,566,950,000 | 2009-03-31 |
| 1046 | 2009-04-06 | 28,764,861 | -90,000 | 1.84 | 1,566,950,000 | 2009-03-31 |
| 1047 | 2009-03-30 | 28,854,861 | 30,000 | 1.84 | 1,566,950,000 | 2009-02-28 |
| 1048 | 2009-03-26 | 28,824,861 | -2,000 | 1.84 | 1,566,950,000 | 2009-02-28 |
| 1049 | 2009-03-25 | 28,826,861 | -2,000 | 1.84 | 1,566,950,000 | 2009-02-28 |
| 1050 | 2009-03-23 | 28,828,861 | 16,000 | 1.84 | 1,566,950,000 | 2009-02-28 |
| 1051 | 2009-03-19 | 28,812,861 | 10,000 | 1.84 | 1,566,950,000 | 2009-02-28 |
| 1052 | 2009-03-17 | 28,802,861 | 20,000 | 1.84 | 1,566,950,000 | 2009-02-28 |
| 1053 | 2009-03-12 | 28,782,861 | -10,000 | 1.84 | 1,566,950,000 | 2009-02-28 |
| 1054 | 2009-03-10 | 28,792,861 | 50,000 | 1.84 | 1,566,950,000 | 2009-02-28 |
| 1055 | 2009-03-09 | 28,742,861 | 42,000 | 1.83 | 1,566,950,000 | 2009-02-28 |
| 1056 | 2009-03-06 | 28,700,861 | 20,000 | 1.83 | 1,566,950,000 | 2009-02-28 |
| 1057 | 2009-03-05 | 28,680,861 | 2,000 | 1.83 | 1,566,950,000 | 2009-02-28 |
| 1058 | 2009-03-04 | 28,678,861 | 52,000 | 1.83 | 1,566,950,000 | 2009-02-28 |
| 1059 | 2009-03-03 | 28,626,861 | 80,000 | 1.83 | 1,566,950,000 | 2009-02-28 |
| 1060 | 2009-02-27 | 28,546,861 | 22,000 | 1.82 | 1,566,950,000 | 2009-01-31 |
| 1061 | 2009-02-24 | 28,524,861 | 10,000 | 1.82 | 1,566,950,000 | 2009-01-31 |
| 1062 | 2009-02-20 | 28,514,861 | 8,000 | 1.82 | 1,566,950,000 | 2009-01-31 |
| 1063 | 2009-02-19 | 28,506,861 | 22,000 | 1.82 | 1,566,950,000 | 2009-01-31 |
| 1064 | 2009-02-16 | 28,484,861 | 2,000 | 1.82 | 1,566,950,000 | 2009-01-31 |
| 1065 | 2009-02-10 | 28,482,861 | 2,000 | 1.82 | 1,566,950,000 | 2009-01-31 |
| 1066 | 2009-02-09 | 28,480,861 | -2,000 | 1.82 | 1,566,950,000 | 2009-01-31 |
| 1067 | 2009-02-04 | 28,482,861 | -40,000 | 1.82 | 1,566,950,000 | 2009-01-31 |
| 1068 | 2009-02-03 | 28,522,861 | 10,000 | 1.82 | 1,566,950,000 | 2009-01-31 |
| 1069 | 2009-01-14 | 28,512,861 | 6,000 | 1.82 | 1,566,950,000 | 2008-12-31 |
| 1070 | 2009-01-13 | 28,506,861 | -2,000 | 1.82 | 1,566,950,000 | 2008-12-31 |
| 1071 | 2009-01-12 | 28,508,861 | 10,000 | 1.82 | 1,566,950,000 | 2008-12-31 |
| 1072 | 2009-01-07 | 28,498,861 | -10,000 | 1.82 | 1,566,950,000 | 2008-12-31 |
| 1073 | 2008-12-30 | 28,508,861 | 2,000 | 1.82 | 1,566,950,000 | 2008-09-30 |
| 1074 | 2008-12-29 | 28,506,861 | 4,000 | 1.82 | 1,566,950,000 | 2008-09-30 |
| 1075 | 2008-12-22 | 28,502,861 | -300,000 | 1.82 | 1,566,950,000 | 2008-09-30 |
| 1076 | 2008-12-19 | 28,802,861 | 2,000 | 1.84 | 1,566,950,000 | 2008-09-30 |
| 1077 | 2008-12-18 | 28,800,861 | -6,000 | 1.84 | 1,566,950,000 | 2008-09-30 |
| 1078 | 2008-12-17 | 28,806,861 | 46,000 | 1.84 | 1,566,950,000 | 2008-09-30 |
| 1079 | 2008-12-11 | 28,760,861 | 50,000 | 1.84 | 1,566,950,000 | 2008-09-30 |
| 1080 | 2008-12-10 | 28,710,861 | -2,000 | 1.83 | 1,566,950,000 | 2008-09-30 |
| 1081 | 2008-12-09 | 28,712,861 | -30,000 | 1.83 | 1,566,950,000 | 2008-09-30 |
| 1082 | 2008-12-08 | 28,742,861 | 20,000 | 1.83 | 1,566,950,000 | 2008-09-30 |
| 1083 | 2008-12-02 | 28,722,861 | 12,000 | 1.83 | 1,566,950,000 | 2008-09-30 |
| 1084 | 2008-12-01 | 28,710,861 | -4,000 | 1.83 | 1,566,950,000 | 2008-09-30 |
| 1085 | 2008-11-25 | 28,714,861 | 18,000 | 1.83 | 1,566,950,000 | 2008-09-30 |
| 1086 | 2008-11-21 | 28,696,861 | 6,000 | 1.83 | 1,566,950,000 | 2008-09-30 |
| 1087 | 2008-11-19 | 28,690,861 | -94,000 | 1.83 | 1,566,950,000 | 2008-09-30 |
| 1088 | 2008-11-18 | 28,784,861 | -10,000 | 1.84 | 1,566,950,000 | 2008-09-30 |
| 1089 | 2008-11-17 | 28,794,861 | 110,000 | 1.84 | 1,566,950,000 | 2008-09-30 |
| 1090 | 2008-11-13 | 28,684,861 | 20,000 | 1.83 | 1,566,950,000 | 2008-09-30 |
| 1091 | 2008-11-12 | 28,664,861 | 8,000 | 1.83 | 1,566,950,000 | 2008-09-30 |
| 1092 | 2008-11-10 | 28,656,861 | 10,000 | 1.83 | 1,566,950,000 | 2008-09-30 |
| 1093 | 2008-11-07 | 28,646,861 | 16,000 | 1.83 | 1,566,950,000 | 2008-09-30 |
| 1094 | 2008-11-06 | 28,630,861 | 6,000 | 1.83 | 1,566,950,000 | 2008-09-30 |
| 1095 | 2008-11-05 | 28,624,861 | -30,000 | 1.83 | 1,566,950,000 | 2008-09-30 |
| 1096 | 2008-11-04 | 28,654,861 | 1,996,000 | 1.83 | 1,566,950,000 | 2008-09-30 |
| 1097 | 2008-11-03 | 26,658,861 | 210,000 | 1.70 | 1,566,950,000 | 2008-09-30 |
| 1098 | 2008-10-30 | 26,448,861 | -28,000 | 1.69 | 1,566,950,000 | 2008-09-30 |
| 1099 | 2008-10-29 | 26,476,861 | 50,000 | 1.69 | 1,566,950,000 | 2008-09-30 |
| 1100 | 2008-10-28 | 26,426,861 | 70,000 | 1.69 | 1,566,950,000 | 2008-09-30 |
| 1101 | 2008-10-27 | 26,356,861 | 92,000 | 1.68 | 1,566,950,000 | 2008-09-30 |
| 1102 | 2008-10-24 | 26,264,861 | 56,000 | 1.68 | 1,566,950,000 | 2008-09-30 |
| 1103 | 2008-10-23 | 26,208,861 | 20,000 | 1.67 | 1,566,950,000 | 2008-09-30 |
| 1104 | 2008-10-22 | 26,188,861 | 70,000 | 1.67 | 1,566,950,000 | 2008-09-30 |
| 1105 | 2008-10-20 | 26,118,861 | 44,000 | 1.67 | 1,566,950,000 | 2008-09-30 |
| 1106 | 2008-10-17 | 26,074,861 | 40,000 | 1.66 | 1,566,950,000 | 2008-09-30 |
| 1107 | 2008-10-16 | 26,034,861 | 138,000 | 1.66 | 1,566,950,000 | 2008-09-30 |
| 1108 | 2008-10-15 | 25,896,861 | 62,000 | 1.65 | 1,566,950,000 | 2008-09-30 |
| 1109 | 2008-10-14 | 25,834,861 | 66,000 | 1.65 | 1,566,950,000 | 2008-09-30 |
| 1110 | 2008-10-13 | 25,768,861 | 150,000 | 1.64 | 1,566,950,000 | 2008-09-30 |
| 1111 | 2008-10-10 | 25,618,861 | 86,000 | 1.63 | 1,566,950,000 | 2008-09-30 |
| 1112 | 2008-10-09 | 25,532,861 | 44,000 | 1.63 | 1,566,950,000 | 2008-09-30 |
| 1113 | 2008-10-08 | 25,488,861 | 22,000 | 1.63 | 1,566,950,000 | 2008-09-30 |
| 1114 | 2008-10-06 | 25,466,861 | 38,000 | 1.63 | 1,566,950,000 | 2008-09-30 |
| 1115 | 2008-10-03 | 25,428,861 | 42,000 | 1.62 | 1,566,950,000 | 2008-09-30 |
| 1116 | 2008-10-02 | 25,386,861 | 2,000 | 1.62 | 1,566,950,000 | 2008-09-30 |
| 1117 | 2008-09-29 | 25,384,861 | 100,000 | 1.62 | 1,566,950,000 | 2007-12-31 |
| 1118 | 2008-09-26 | 25,284,861 | 334,000 | 1.61 | 1,566,950,000 | 2007-12-31 |
| 1119 | 2008-09-25 | 24,950,861 | 230,000 | 1.59 | 1,566,950,000 | 2007-12-31 |
| 1120 | 2008-09-24 | 24,720,861 | 40,000 | 1.58 | 1,566,950,000 | 2007-12-31 |
| 1121 | 2008-09-23 | 24,680,861 | 86,000 | 1.58 | 1,566,950,000 | 2007-12-31 |
| 1122 | 2008-09-22 | 24,594,861 | -10,000 | 1.57 | 1,566,950,000 | 2007-12-31 |
| 1123 | 2008-09-19 | 24,604,861 | 560,000 | 1.57 | 1,566,950,000 | 2007-12-31 |
| 1124 | 2008-09-18 | 24,044,861 | 1,252,000 | 1.53 | 1,566,950,000 | 2007-12-31 |
| 1125 | 2008-09-17 | 22,792,861 | -14,000 | 1.45 | 1,566,950,000 | 2007-12-31 |
| 1126 | 2008-09-16 | 22,806,861 | 648,000 | 1.46 | 1,566,950,000 | 2007-12-31 |
| 1127 | 2008-09-11 | 22,158,861 | 10,000 | 1.41 | 1,566,950,000 | 2007-12-31 |
| 1128 | 2008-09-10 | 22,148,861 | 118,000 | 1.41 | 1,566,950,000 | 2007-12-31 |
| 1129 | 2008-09-09 | 22,030,861 | 50,000 | 1.41 | 1,566,950,000 | 2007-12-31 |
| 1130 | 2008-09-08 | 21,980,861 | 10,000 | 1.40 | 1,566,950,000 | 2007-12-31 |
| 1131 | 2008-09-05 | 21,970,861 | 4,000 | 1.40 | 1,566,950,000 | 2007-12-31 |
| 1132 | 2008-09-03 | 21,966,861 | 14,000 | 1.40 | 1,566,950,000 | 2007-12-31 |
| 1133 | 2008-09-01 | 21,952,861 | 14,000 | 1.40 | 1,566,950,000 | 2007-12-31 |
| 1134 | 2008-08-29 | 21,938,861 | 12,000 | 1.40 | 1,566,950,000 | 2007-12-31 |
| 1135 | 2008-08-26 | 21,926,861 | 10,000 | 1.40 | 1,566,950,000 | 2007-12-31 |
| 1136 | 2008-08-25 | 21,916,861 | -2,000 | 1.40 | 1,566,950,000 | 2007-12-31 |
| 1137 | 2008-08-21 | 21,918,861 | -10,000 | 1.40 | 1,566,950,000 | 2007-12-31 |
| 1138 | 2008-08-20 | 21,928,861 | 124,000 | 1.40 | 1,566,950,000 | 2007-12-31 |
| 1139 | 2008-08-18 | 21,804,861 | 2,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1140 | 2008-08-14 | 21,802,861 | 22,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1141 | 2008-08-13 | 21,780,861 | 10,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1142 | 2008-08-01 | 21,770,861 | -26,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1143 | 2008-07-29 | 21,796,861 | 80,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1144 | 2008-07-25 | 21,716,861 | 10,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1145 | 2008-07-21 | 21,706,861 | 22,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1146 | 2008-07-16 | 21,684,861 | 10,000 | 1.38 | 1,566,950,000 | 2007-12-31 |
| 1147 | 2008-07-15 | 21,674,861 | 16,000 | 1.38 | 1,566,950,000 | 2007-12-31 |
| 1148 | 2008-07-14 | 21,658,861 | -40,000 | 1.38 | 1,566,950,000 | 2007-12-31 |
| 1149 | 2008-07-11 | 21,698,861 | 2,000 | 1.38 | 1,566,950,000 | 2007-12-31 |
| 1150 | 2008-07-09 | 21,696,861 | 18,000 | 1.38 | 1,566,950,000 | 2007-12-31 |
| 1151 | 2008-07-08 | 21,678,861 | -50,000 | 1.38 | 1,566,950,000 | 2007-12-31 |
| 1152 | 2008-07-07 | 21,728,861 | -50,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1153 | 2008-07-04 | 21,778,861 | -10,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1154 | 2008-07-03 | 21,788,861 | -20,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1155 | 2008-07-02 | 21,808,861 | 10,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1156 | 2008-06-27 | 21,798,861 | -83,606 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1157 | 2008-06-26 | 21,882,467 | -50,000 | 1.40 | 1,566,950,000 | 2007-12-31 |
| 1158 | 2008-06-24 | 21,932,467 | 50,000 | 1.40 | 1,566,950,000 | 2007-12-31 |
| 1159 | 2008-06-19 | 21,882,467 | 14,000 | 1.40 | 1,566,950,000 | 2007-12-31 |
| 1160 | 2008-06-16 | 21,868,467 | -10,000 | 1.40 | 1,566,950,000 | 2007-12-31 |
| 1161 | 2008-06-13 | 21,878,467 | 18,000 | 1.40 | 1,566,950,000 | 2007-12-31 |
| 1162 | 2008-06-11 | 21,860,467 | 58,000 | 1.40 | 1,566,950,000 | 2007-12-31 |
| 1163 | 2008-05-28 | 21,802,467 | 20,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1164 | 2008-05-27 | 21,782,467 | -50,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1165 | 2008-05-22 | 21,832,467 | 302,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1166 | 2008-05-21 | 21,530,467 | -20,000 | 1.37 | 1,566,950,000 | 2007-12-31 |
| 1167 | 2008-05-19 | 21,550,467 | 83,606 | 1.38 | 1,566,950,000 | 2007-12-31 |
| 1168 | 2008-05-14 | 21,466,861 | -4,000 | 1.37 | 1,566,950,000 | 2007-12-31 |
| 1169 | 2008-05-09 | 21,470,861 | -2,000 | 1.37 | 1,566,950,000 | 2007-12-31 |
| 1170 | 2008-05-08 | 21,472,861 | -100,000 | 1.37 | 1,566,950,000 | 2007-12-31 |
| 1171 | 2008-05-07 | 21,572,861 | 4,000 | 1.38 | 1,566,950,000 | 2007-12-31 |
| 1172 | 2008-05-06 | 21,568,861 | -8,000 | 1.38 | 1,566,950,000 | 2007-12-31 |
| 1173 | 2008-05-05 | 21,576,861 | -20,000 | 1.38 | 1,566,950,000 | 2007-12-31 |
| 1174 | 2008-04-23 | 21,596,861 | 60,000 | 1.38 | 1,566,950,000 | 2007-12-31 |
| 1175 | 2008-04-21 | 21,536,861 | -30,000 | 1.37 | 1,566,950,000 | 2007-12-31 |
| 1176 | 2008-04-17 | 21,566,861 | 10,000 | 1.38 | 1,566,950,000 | 2007-12-31 |
| 1177 | 2008-04-16 | 21,556,861 | 50,000 | 1.38 | 1,566,950,000 | 2007-12-31 |
| 1178 | 2008-04-15 | 21,506,861 | 30,000 | 1.37 | 1,566,950,000 | 2007-12-31 |
| 1179 | 2008-04-14 | 21,476,861 | 4,000 | 1.37 | 1,566,950,000 | 2007-12-31 |
| 1180 | 2008-04-11 | 21,472,861 | 10,000 | 1.37 | 1,566,950,000 | 2007-12-31 |
| 1181 | 2008-04-07 | 21,462,861 | 8,360 | 1.37 | 1,566,950,000 | 2007-12-31 |
| 1182 | 2008-04-02 | 21,454,501 | -6,000 | 1.37 | 1,566,950,000 | 2007-12-31 |
| 1183 | 2008-03-31 | 21,460,501 | -50,000 | 1.37 | 1,566,950,000 | 2007-12-31 |
| 1184 | 2008-03-28 | 21,510,501 | -50,000 | 1.37 | 1,566,950,000 | 2007-12-31 |
| 1185 | 2008-03-26 | 21,560,501 | 16,000 | 1.38 | 1,566,950,000 | 2007-12-31 |
| 1186 | 2008-03-25 | 21,544,501 | 12,000 | 1.37 | 1,566,950,000 | 2007-12-31 |
| 1187 | 2008-03-19 | 21,532,501 | 200,000 | 1.37 | 1,566,950,000 | 2007-12-31 |
| 1188 | 2008-03-18 | 21,332,501 | 10,000 | 1.36 | 1,566,950,000 | 2007-12-31 |
| 1189 | 2008-03-17 | 21,322,501 | -420,000 | 1.36 | 1,566,950,000 | 2007-12-31 |
| 1190 | 2008-03-12 | 21,742,501 | 30,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1191 | 2008-03-11 | 21,712,501 | 6,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1192 | 2008-03-10 | 21,706,501 | 22,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1193 | 2008-03-05 | 21,684,501 | -6,000 | 1.38 | 1,566,950,000 | 2007-12-31 |
| 1194 | 2008-02-27 | 21,690,501 | -160,000 | 1.38 | 1,566,950,000 | 2007-12-31 |
| 1195 | 2008-02-26 | 21,850,501 | 20,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1196 | 2008-02-25 | 21,830,501 | -10,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1197 | 2008-02-21 | 21,840,501 | -20,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1198 | 2008-02-20 | 21,860,501 | 4,000 | 1.40 | 1,566,950,000 | 2007-12-31 |
| 1199 | 2008-02-19 | 21,856,501 | -2,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1200 | 2008-02-18 | 21,858,501 | -210,000 | 1.39 | 1,566,950,000 | 2007-12-31 |
| 1201 | 2008-02-15 | 22,068,501 | -10,000 | 1.41 | 1,566,950,000 | 2007-12-31 |
| 1202 | 2008-02-12 | 22,078,501 | -6,000 | 1.41 | 1,566,950,000 | 2007-12-31 |
| 1203 | 2008-02-11 | 22,084,501 | -6,000 | 1.41 | 1,566,950,000 | 2007-12-31 |
| 1204 | 2008-02-05 | 22,090,501 | -120,000 | 1.41 | 1,566,950,000 | 2007-12-31 |
| 1205 | 2008-02-01 | 22,210,501 | 40,000 | 1.42 | 1,566,950,000 | 2007-12-31 |
| 1206 | 2008-01-31 | 22,170,501 | -50,000 | 1.41 | 1,566,950,000 | 2007-12-31 |
| 1207 | 2008-01-29 | 22,220,501 | -4,000 | 1.42 | 1,566,950,000 | 2007-12-31 |
| 1208 | 2008-01-28 | 22,224,501 | -86,000 | 1.42 | 1,566,950,000 | 2007-12-31 |
| 1209 | 2008-01-25 | 22,310,501 | 110,000 | 1.42 | 1,566,950,000 | 2007-12-31 |
| 1210 | 2008-01-24 | 22,200,501 | -50,000 | 1.42 | 1,566,950,000 | 2007-12-31 |
| 1211 | 2008-01-23 | 22,250,501 | 16,000 | 1.42 | 1,566,950,000 | 2007-12-31 |
| 1212 | 2008-01-22 | 22,234,501 | 20,000 | 1.42 | 1,566,950,000 | 2007-12-31 |
| 1213 | 2008-01-21 | 22,214,501 | -112,000 | 1.42 | 1,566,950,000 | 2007-12-31 |
| 1214 | 2008-01-17 | 22,326,501 | 20,000 | 1.42 | 1,566,950,000 | 2007-12-31 |
| 1215 | 2008-01-14 | 22,306,501 | -30,000 | 1.42 | 1,566,950,000 | 2007-12-31 |
| 1216 | 2008-01-11 | 22,336,501 | -30,000 | 1.43 | 1,566,950,000 | 2007-12-31 |
| 1217 | 2008-01-10 | 22,366,501 | -150,000 | 1.43 | 1,566,950,000 | 2007-12-31 |
| 1218 | 2008-01-09 | 22,516,501 | -54,000 | 1.44 | 1,566,950,000 | 2007-12-31 |
| 1219 | 2008-01-08 | 22,570,501 | -170,000 | 1.44 | 1,566,950,000 | 2007-12-31 |
| 1220 | 2008-01-07 | 22,740,501 | -104,000 | 1.45 | 1,566,950,000 | 2007-12-31 |
| 1221 | 2008-01-04 | 22,844,501 | -41,000 | 1.46 | 1,566,950,000 | 2007-12-31 |
| 1222 | 2008-01-03 | 22,885,501 | -176,000 | 1.46 | 1,566,950,000 | 2007-12-31 |
| 1223 | 2008-01-02 | 23,061,501 | -102,000 | 1.47 | 1,566,950,000 | 2007-12-31 |
| 1224 | 2007-12-28 | 23,163,501 | -90,000 | 1.48 | 1,566,950,000 | 2007-08-31 |
| 1225 | 2007-12-27 | 23,253,501 | -16,000 | 1.48 | 1,566,950,000 | 2007-08-31 |
| 1226 | 2007-12-19 | 23,269,501 | -66,000 | 1.49 | 1,566,950,000 | 2007-08-31 |
| 1227 | 2007-12-18 | 23,335,501 | 6,000 | 1.49 | 1,566,950,000 | 2007-08-31 |
| 1228 | 2007-12-17 | 23,329,501 | -20,000 | 1.49 | 1,566,950,000 | 2007-08-31 |
| 1229 | 2007-12-14 | 23,349,501 | -114,000 | 1.49 | 1,566,950,000 | 2007-08-31 |
| 1230 | 2007-12-13 | 23,463,501 | -19,700 | 1.50 | 1,566,950,000 | 2007-08-31 |
| 1231 | 2007-12-12 | 23,483,201 | -118,000 | 1.50 | 1,566,950,000 | 2007-08-31 |
| 1232 | 2007-12-11 | 23,601,201 | -146,000 | 1.51 | 1,566,950,000 | 2007-08-31 |
| 1233 | 2007-12-10 | 23,747,201 | -10,000 | 1.52 | 1,566,950,000 | 2007-08-31 |
| 1234 | 2007-12-07 | 23,757,201 | -50,000 | 1.52 | 1,566,950,000 | 2007-08-31 |
| 1235 | 2007-12-06 | 23,807,201 | -66,000 | 1.52 | 1,566,950,000 | 2007-08-31 |
| 1236 | 2007-12-05 | 23,873,201 | -24,000 | 1.52 | 1,566,950,000 | 2007-08-31 |
| 1237 | 2007-12-04 | 23,897,201 | -120,000 | 1.53 | 1,566,950,000 | 2007-08-31 |
| 1238 | 2007-11-30 | 24,017,201 | 10,000 | 1.53 | 1,566,950,000 | 2007-08-31 |
| 1239 | 2007-11-29 | 24,007,201 | -10,000 | 1.53 | 1,566,950,000 | 2007-08-31 |
| 1240 | 2007-11-28 | 24,017,201 | -10,000 | 1.53 | 1,566,950,000 | 2007-08-31 |
| 1241 | 2007-11-27 | 24,027,201 | -34,000 | 1.53 | 1,566,950,000 | 2007-08-31 |
| 1242 | 2007-11-26 | 24,061,201 | -4,000 | 1.54 | 1,566,950,000 | 2007-08-31 |
| 1243 | 2007-11-23 | 24,065,201 | 16,000 | 1.54 | 1,566,950,000 | 2007-08-31 |
| 1244 | 2007-11-22 | 24,049,201 | -100,000 | 1.53 | 1,566,950,000 | 2007-08-31 |
| 1245 | 2007-11-21 | 24,149,201 | -32,000 | 1.54 | 1,566,950,000 | 2007-08-31 |
| 1246 | 2007-11-19 | 24,181,201 | -24,000 | 1.54 | 1,566,950,000 | 2007-08-31 |
| 1247 | 2007-11-16 | 24,205,201 | -60,000 | 1.54 | 1,566,950,000 | 2007-08-31 |
| 1248 | 2007-11-15 | 24,265,201 | -10,000 | 1.55 | 1,566,950,000 | 2007-08-31 |
| 1249 | 2007-11-14 | 24,275,201 | -20,000 | 1.55 | 1,566,950,000 | 2007-08-31 |
| 1250 | 2007-11-13 | 24,295,201 | -10,000 | 1.55 | 1,566,950,000 | 2007-08-31 |
| 1251 | 2007-11-12 | 24,305,201 | 80,000 | 1.55 | 1,566,950,000 | 2007-08-31 |
| 1252 | 2007-11-08 | 24,225,201 | -2,000 | 1.55 | 1,566,950,000 | 2007-08-31 |
| 1253 | 2007-11-07 | 24,227,201 | -52,000 | 1.55 | 1,566,950,000 | 2007-08-31 |
| 1254 | 2007-11-06 | 24,279,201 | -4,000 | 1.55 | 1,566,950,000 | 2007-08-31 |
| 1255 | 2007-11-05 | 24,283,201 | -82,000 | 1.55 | 1,566,950,000 | 2007-08-31 |
| 1256 | 2007-11-02 | 24,365,201 | -30,000 | 1.55 | 1,566,950,000 | 2007-08-31 |
| 1257 | 2007-11-01 | 24,395,201 | -20,000 | 1.56 | 1,566,950,000 | 2007-08-31 |
| 1258 | 2007-10-31 | 24,415,201 | -56,000 | 1.56 | 1,566,950,000 | 2007-08-31 |
| 1259 | 2007-10-30 | 24,471,201 | -2,000 | 1.56 | 1,566,950,000 | 2007-08-31 |
| 1260 | 2007-10-29 | 24,473,201 | -74,000 | 1.56 | 1,566,950,000 | 2007-08-31 |
| 1261 | 2007-10-26 | 24,547,201 | -180,000 | 1.57 | 1,566,950,000 | 2007-08-31 |
| 1262 | 2007-10-25 | 24,727,201 | -50,000 | 1.58 | 1,566,950,000 | 2007-08-31 |
| 1263 | 2007-10-24 | 24,777,201 | -40,000 | 1.58 | 1,566,950,000 | 2007-08-31 |
| 1264 | 2007-10-23 | 24,817,201 | -72,000 | 1.58 | 1,566,950,000 | 2007-08-31 |
| 1265 | 2007-10-22 | 24,889,201 | -40,000 | 1.59 | 1,566,950,000 | 2007-08-31 |
| 1266 | 2007-10-18 | 24,929,201 | -4,000 | 1.59 | 1,566,950,000 | 2007-08-31 |
| 1267 | 2007-10-17 | 24,933,201 | -55,000 | 1.59 | 1,566,950,000 | 2007-08-31 |
| 1268 | 2007-10-16 | 24,988,201 | -80,000 | 1.59 | 1,566,950,000 | 2007-08-31 |
| 1269 | 2007-10-15 | 25,068,201 | -42,000 | 1.60 | 1,566,950,000 | 2007-08-31 |
| 1270 | 2007-10-11 | 25,110,201 | -54,000 | 1.60 | 1,566,950,000 | 2007-08-31 |
| 1271 | 2007-10-10 | 25,164,201 | -10,000 | 1.61 | 1,566,950,000 | 2007-08-31 |
| 1272 | 2007-10-09 | 25,174,201 | -152,000 | 1.61 | 1,566,950,000 | 2007-08-31 |
| 1273 | 2007-10-08 | 25,326,201 | -66,000 | 1.62 | 1,566,950,000 | 2007-08-31 |
| 1274 | 2007-10-05 | 25,392,201 | -30,000 | 1.62 | 1,566,950,000 | 2007-08-31 |
| 1275 | 2007-10-04 | 25,422,201 | -252,000 | 1.62 | 1,566,950,000 | 2007-08-31 |
| 1276 | 2007-10-03 | 25,674,201 | -170,000 | 1.64 | 1,566,950,000 | 2007-08-31 |
| 1277 | 2007-10-02 | 25,844,201 | 32,000 | 1.65 | 1,566,950,000 | 2007-08-31 |
| 1278 | 2007-09-28 | 25,812,201 | -248,000 | 1.65 | 1,566,950,000 | 2007-08-31 |
| 1279 | 2007-09-27 | 26,060,201 | -72,000 | 1.66 | 1,566,950,000 | 2007-08-31 |
| 1280 | 2007-09-25 | 26,132,201 | -802,000 | 1.67 | 1,566,950,000 | 2007-08-31 |
| 1281 | 2007-09-24 | 26,934,201 | -624,000 | 1.72 | 1,566,950,000 | 2007-08-31 |
| 1282 | 2007-09-21 | 27,558,201 | -844,000 | 1.76 | 1,566,950,000 | 2007-08-31 |
| 1283 | 2007-09-20 | 28,402,201 | -500,000 | 1.81 | 1,566,950,000 | 2007-08-31 |
| 1284 | 2007-09-19 | 28,902,201 | -20,000 | 1.84 | 1,566,950,000 | 2007-08-31 |
| 1285 | 2007-09-18 | 28,922,201 | 90,000 | 1.85 | 1,566,950,000 | 2007-08-31 |
| 1286 | 2007-09-17 | 28,832,201 | -46,000 | 1.84 | 1,566,950,000 | 2007-08-31 |
| 1287 | 2007-09-14 | 28,878,201 | -42,000 | 1.84 | 1,566,950,000 | 2007-08-31 |
| 1288 | 2007-09-13 | 28,920,201 | -20,000 | 1.85 | 1,566,950,000 | 2007-08-31 |
| 1289 | 2007-09-12 | 28,940,201 | -40,000 | 1.85 | 1,566,950,000 | 2007-08-31 |
| 1290 | 2007-09-11 | 28,980,201 | -30,000 | 1.85 | 1,566,950,000 | 2007-08-31 |
| 1291 | 2007-09-10 | 29,010,201 | -604,000 | 1.85 | 1,566,950,000 | 2007-08-31 |
| 1292 | 2007-09-07 | 29,614,201 | -382,000 | 1.89 | 1,566,950,000 | 2007-08-31 |
| 1293 | 2007-09-06 | 29,996,201 | -468,000 | 1.91 | 1,566,950,000 | 2007-08-31 |
| 1294 | 2007-09-05 | 30,464,201 | -1,140,000 | 1.94 | 1,566,950,000 | 2007-08-31 |
| 1295 | 2007-09-04 | 31,604,201 | -918,000 | 2.02 | 1,566,950,000 | 2007-08-31 |
| 1296 | 2007-09-03 | 32,522,201 | -116,000 | 2.08 | 1,566,950,000 | 2007-08-31 |
| 1297 | 2007-08-31 | 32,638,201 | -50,000 | 2.08 | 1,566,950,000 | 2007-08-31 |
| 1298 | 2007-08-30 | 32,688,201 | 80,000 | 2.09 | 1,566,950,000 | 2006-11-30 |
| 1299 | 2007-08-29 | 32,608,201 | -10,000 | 2.08 | 1,566,950,000 | 2006-11-30 |
| 1300 | 2007-08-28 | 32,618,201 | -14,000 | 2.08 | 1,566,950,000 | 2006-11-30 |
| 1301 | 2007-08-20 | 32,632,201 | -56,000 | 2.08 | 1,566,950,000 | 2006-11-30 |
| 1302 | 2007-08-16 | 32,688,201 | -10,000 | 2.09 | 1,566,950,000 | 2006-11-30 |
| 1303 | 2007-08-13 | 32,698,201 | -2,000 | 2.09 | 1,566,950,000 | 2006-11-30 |
| 1304 | 2007-08-10 | 32,700,201 | -42,000 | 2.09 | 1,566,950,000 | 2006-11-30 |
| 1305 | 2007-08-09 | 32,742,201 | -10,000 | 2.09 | 1,566,950,000 | 2006-11-30 |
| 1306 | 2007-08-08 | 32,752,201 | 50,000 | 2.09 | 1,566,950,000 | 2006-11-30 |
| 1307 | 2007-08-07 | 32,702,201 | -20,000 | 2.09 | 1,566,950,000 | 2006-11-30 |
| 1308 | 2007-08-06 | 32,722,201 | -50,000 | 2.09 | 1,566,950,000 | 2006-11-30 |
| 1309 | 2007-08-02 | 32,772,201 | -2,000 | 2.09 | 1,566,950,000 | 2006-11-30 |
| 1310 | 2007-08-01 | 32,774,201 | -14,000 | 2.09 | 1,566,950,000 | 2006-11-30 |
| 1311 | 2007-07-31 | 32,788,201 | -20,000 | 2.09 | 1,566,950,000 | 2006-11-30 |
| 1312 | 2007-07-30 | 32,808,201 | -6,000 | 2.09 | 1,566,950,000 | 2006-11-30 |
| 1313 | 2007-07-26 | 32,814,201 | -40,000 | 2.09 | 1,566,950,000 | 2006-11-30 |
| 1314 | 2007-07-23 | 32,854,201 | -19,944,000 | 2.10 | 1,566,950,000 | 2006-11-30 |
| 1315 | 2007-07-20 | 52,798,201 | -10,000 | 3.37 | 1,566,950,000 | 2006-11-30 |
| 1316 | 2007-07-17 | 52,808,201 | -14,000 | 3.37 | 1,566,950,000 | 2006-11-30 |
| 1317 | 2007-07-13 | 52,822,201 | -138,000 | 3.37 | 1,566,950,000 | 2006-11-30 |
| 1318 | 2007-07-12 | 52,960,201 | -10,000 | 3.38 | 1,566,950,000 | 2006-11-30 |
| 1319 | 2007-07-11 | 52,970,201 | -50,000 | 3.38 | 1,566,950,000 | 2006-11-30 |
| 1320 | 2007-07-10 | 53,020,201 | 10,000 | 3.38 | 1,566,950,000 | 2006-11-30 |
| 1321 | 2007-07-09 | 53,010,201 | -500,000 | 3.38 | 1,566,950,000 | 2006-11-30 |
| 1322 | 2007-07-06 | 53,510,201 | -10,000 | 3.41 | 1,566,950,000 | 2006-11-30 |
| 1323 | 2007-07-05 | 53,520,201 | -30,000 | 3.42 | 1,566,950,000 | 2006-11-30 |
| 1324 | 2007-07-04 | 53,550,201 | 4,000 | 3.42 | 1,566,950,000 | 2006-11-30 |
| 1325 | 2007-06-29 | 53,546,201 | -62,000 | 3.42 | 1,566,950,000 | 2006-11-30 |
| 1326 | 2007-06-28 | 53,608,201 | -10,000 | 3.42 | 1,566,950,000 | 2006-11-30 |
| 1327 | 2007-06-27 | 53,618,201 | -100,000 | 3.42 | 1,566,950,000 | 2006-11-30 |
Webb-site Database - Powered By Linux Group