China Eastern Airlines Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00670  1997-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 6.330 2026-02-05
2 2026-02-06 6.190 2026-02-04
3 2026-02-05 78,692,000 -10,000 1.55 35 5,062,771,777 456,413,600 5.800 2026-02-03
4 2026-02-04 78,702,000 -10,000 1.55 35 5,062,771,777 424,990,800 5.400 2026-02-02
5 2026-01-20 78,712,000 -10,000 1.55 36 5,062,771,777 410,876,640 5.220 2026-01-16
6 2025-12-29 78,722,000 -20,000 1.55 36 5,062,771,777 418,801,040 5.320 2025-12-22
7 2025-12-22 78,742,000 -10,000 1.56 37 5,062,771,777 421,269,700 5.350 2025-12-18
8 2025-12-19 78,752,000 -40,000 1.56 38 5,062,771,777 389,822,400 4.950 2025-12-17
9 2025-11-25 78,792,000 -10,000 1.56 38 5,062,771,777 365,594,880 4.640 2025-11-21
10 2025-11-11 78,802,000 -20,000 1.56 39 5,062,771,777 338,848,600 4.300 2025-11-07
11 2025-10-23 78,822,000 -60,000 1.52 40 5,176,777,777 314,499,780 3.990 2025-10-21
12 2025-10-20 78,882,000 -88,000 1.52 42 5,176,777,777 279,242,280 3.540 2025-10-16
13 2025-10-17 78,970,000 -20,000 1.53 45 5,176,777,777 270,077,400 3.420 2025-10-15
14 2025-10-16 78,990,000 -10,000 1.53 46 5,176,777,777 247,238,700 3.130 2025-10-14
15 2025-09-18 79,000,000 -10,000 1.53 47 5,176,777,777 241,740,000 3.060 2025-09-16
16 2025-08-15 79,010,000 -2,000 1.53 48 5,176,777,777 235,449,800 2.980 2025-08-13
17 2025-07-25 79,012,000 -40,000 1.53 49 5,176,777,777 232,295,280 2.940 2025-07-23
18 2025-06-19 79,052,000 -30,000 1.53 50 5,176,777,777 239,527,560 3.030 2025-06-17
19 2025-05-29 79,082,000 -90,000 1.53 51 5,176,777,777 232,501,080 2.940 2025-05-27
20 2025-04-29 79,172,000 -6,000 1.53 51 5,176,777,777 185,262,480 2.340 2025-04-25
21 2025-03-25 79,178,000 -20,000 1.53 52 5,176,777,777 204,279,240 2.580 2025-03-21
22 2025-03-19 79,198,000 -10,000 1.53 53 5,176,777,777 210,666,680 2.660 2025-03-17
23 2025-03-03 79,208,000 -20,000 1.53 54 5,176,777,777 214,653,680 2.710 2025-02-27
24 2025-02-27 79,228,000 -10,000 1.53 55 5,176,777,777 204,408,240 2.580 2025-02-25
25 2025-02-03 79,238,000 20,000 1.53 55 5,176,777,777 206,811,180 2.610 2025-01-24
26 2025-01-20 79,218,000 10,000 1.53 55 5,176,777,777 209,927,700 2.650 2025-01-16
27 2025-01-07 79,208,000 10,000 1.53 54 5,176,777,777 195,643,760 2.470 2025-01-03
28 2024-12-17 79,198,000 -16,000 1.53 53 5,176,777,777 220,962,420 2.790 2024-12-13
29 2024-12-10 79,214,000 -50,000 1.53 54 5,176,777,777 203,579,980 2.570 2024-12-06
30 2024-11-28 79,264,000 -100,000 1.53 55 5,176,777,777 189,440,960 2.390 2024-11-26
31 2024-11-26 79,364,000 100,000 1.53 56 5,176,777,777 189,679,960 2.390 2024-11-22
32 2024-11-25 79,264,000 -20,000 1.53 55 5,176,777,777 186,270,400 2.350 2024-11-21
33 2024-11-22 79,284,000 -200,000 1.53 56 5,176,777,777 185,524,560 2.340 2024-11-20
34 2024-11-20 79,484,000 -100,000 1.54 57 5,176,777,777 183,608,040 2.310 2024-11-18
35 2024-11-07 79,584,000 -20,000 1.54 57 5,176,777,777 182,247,360 2.290 2024-11-05
36 2024-10-24 79,604,000 -30,000 1.54 57 5,176,777,777 165,576,320 2.080 2024-10-22
37 2024-10-16 79,634,000 -150,000 1.54 58 5,176,777,777 168,824,080 2.120 2024-10-14
38 2024-10-14 79,784,000 40,000 1.54 59 5,176,777,777 170,737,760 2.140 2024-10-09
39 2024-10-10 79,744,000 300,000 1.54 58 5,176,777,777 176,234,240 2.210 2024-10-08
40 2024-10-04 79,444,000 -20,000 1.53 57 5,176,777,777 193,048,920 2.430 2024-10-02
41 2024-10-03 79,464,000 -130,000 1.54 58 5,176,777,777 189,918,960 2.390 2024-09-30
42 2024-09-30 79,594,000 -20,000 1.54 60 5,176,777,777 152,820,480 1.920 2024-09-26
43 2024-09-03 79,614,000 18,000 1.54 61 5,176,777,777 159,228,000 2.000 2024-08-30
44 2024-08-19 79,596,000 -16,000 1.54 60 5,176,777,777 159,192,000 2.000 2024-08-15
45 2024-08-15 79,612,000 100,000 1.54 61 5,176,777,777 160,020,120 2.010 2024-08-13
46 2024-08-13 79,512,000 -4,000 1.54 60 5,176,777,777 165,384,960 2.080 2024-08-09
47 2024-08-09 79,516,000 -300,000 1.54 61 5,176,777,777 163,007,800 2.050 2024-08-07
48 2024-08-07 79,816,000 100,000 1.54 62 5,176,777,777 162,026,480 2.030 2024-08-05
49 2024-07-31 79,716,000 16,000 1.54 61 5,176,777,777 157,837,680 1.980 2024-07-29
50 2024-07-24 79,700,000 -30,000 1.54 60 5,176,777,777 160,197,000 2.010 2024-07-22
51 2024-05-03 79,730,000 -10,000 1.54 61 5,176,777,777 161,851,900 2.030 2024-04-30
52 2024-01-22 79,740,000 -150,000 1.54 62 5,176,777,777 163,467,000 2.050 2024-01-18
53 2024-01-12 79,890,000 -10,000 1.54 63 5,176,777,777 172,562,400 2.160 2024-01-10
54 2024-01-09 79,900,000 10,000 1.54 64 5,176,777,777 174,981,000 2.190 2024-01-05
55 2023-11-24 79,890,000 20,000 1.54 63 5,176,777,777 210,110,700 2.630 2023-11-22
56 2023-11-06 79,870,000 50,000 1.54 62 5,176,777,777 210,856,800 2.640 2023-11-02
57 2023-10-30 79,820,000 -20,000 1.54 62 5,176,777,777 206,733,800 2.590 2023-10-26
58 2023-09-14 79,840,000 20,000 1.54 63 5,176,777,777 217,963,200 2.730 2023-09-12
59 2023-08-07 79,820,000 30,000 1.54 62 5,176,777,777 234,670,800 2.940 2023-08-03
60 2023-07-18 79,790,000 -700,000,000 1.54 61 5,176,777,777 223,412,000 2.800 2023-07-13
61 2023-07-14 779,790,000 30,000 15.06 61 5,176,777,777 2,167,816,200 2.780 2023-07-12
62 2023-07-10 779,760,000 -20,000 15.06 60 5,176,777,777 2,167,732,800 2.780 2023-07-06
63 2023-05-19 779,780,000 20,000 15.06 61 5,176,777,777 2,230,170,800 2.860 2023-05-17
64 2023-05-08 779,760,000 16,000 15.06 60 5,176,777,777 2,386,065,600 3.060 2023-05-04
65 2023-02-02 779,744,000 4,000 15.06 59 5,176,777,777 2,448,396,160 3.140 2023-01-31
66 2023-01-26 779,740,000 10,000 15.06 58 5,176,777,777 2,541,952,400 3.260 2023-01-19
67 2022-12-21 779,730,000 -20,000 15.06 57 5,176,777,777 2,573,109,000 3.300 2022-12-19
68 2022-12-15 779,750,000 -60,000 15.06 58 5,176,777,777 2,713,530,000 3.480 2022-12-13
69 2022-12-14 779,810,000 20,000 15.06 60 5,176,777,777 2,713,738,800 3.480 2022-12-12
70 2022-12-12 779,790,000 -100,000 15.06 59 5,176,777,777 2,588,902,800 3.320 2022-12-08
71 2022-12-09 779,890,000 -20,000 15.07 59 5,176,777,777 2,495,648,000 3.200 2022-12-07
72 2022-12-08 779,910,000 -50,000 15.07 60 5,176,777,777 2,347,529,100 3.010 2022-12-06
73 2022-12-05 779,960,000 -90,000 15.07 61 5,176,777,777 2,183,888,000 2.800 2022-12-01
74 2022-09-14 780,050,000 20,000 15.07 61 5,176,777,777 2,098,334,500 2.690 2022-09-09
75 2022-09-07 780,030,000 20,000 15.07 60 5,176,777,777 2,043,678,600 2.620 2022-09-05
76 2022-08-18 780,010,000 50,000 15.07 60 5,176,777,777 2,191,828,100 2.810 2022-08-16
77 2022-08-15 779,960,000 20,000 15.07 59 5,176,777,777 2,199,487,200 2.820 2022-08-11
78 2022-07-15 779,940,000 20,000 15.07 58 5,176,777,777 2,332,020,600 2.990 2022-07-13
79 2022-07-12 779,920,000 -30,000 15.07 58 5,176,777,777 2,386,555,200 3.060 2022-07-08
80 2022-06-30 779,950,000 -10,000 15.07 58 5,176,777,777 2,355,449,000 3.020 2022-06-28
81 2022-06-29 779,960,000 4,000 15.07 58 5,176,777,777 2,222,886,000 2.850 2022-06-27
82 2022-06-28 779,956,000 -20,000 15.07 59 5,176,777,777 2,144,879,000 2.750 2022-06-24
83 2022-06-21 779,976,000 4,000 15.07 59 5,176,777,777 2,035,737,360 2.610 2022-06-17
84 2022-06-16 779,972,000 40,000 15.07 58 5,176,777,777 2,066,925,800 2.650 2022-06-14
85 2022-06-02 779,932,000 -40,000 15.07 57 5,176,777,777 2,176,010,280 2.790 2022-05-31
86 2022-05-13 779,972,000 30,000 15.07 58 5,176,777,777 2,051,326,360 2.630 2022-05-11
87 2022-05-04 779,942,000 -200,000 15.07 58 5,176,777,777 2,082,445,140 2.670 2022-04-29
88 2022-04-14 780,142,000 210,000 15.07 59 5,176,777,777 2,075,177,720 2.660 2022-04-12
89 2022-04-11 779,932,000 36,000 15.07 58 5,176,777,777 2,027,823,200 2.600 2022-04-07
90 2022-03-24 779,896,000 20,000 15.07 57 5,176,777,777 2,090,121,280 2.680 2022-03-22
91 2022-03-02 779,876,000 50,000 15.06 57 5,176,777,777 2,363,024,280 3.030 2022-02-28
92 2022-02-21 779,826,000 246,000 15.06 57 5,176,777,777 2,620,215,360 3.360 2022-02-17
93 2022-02-17 779,580,000 -10,000 15.06 57 5,176,777,777 2,518,043,400 3.230 2022-02-15
94 2022-01-25 779,590,000 -20,000 15.06 58 5,176,777,777 2,518,075,700 3.230 2022-01-21
95 2022-01-21 779,610,000 40,000 15.06 59 5,176,777,777 2,447,975,400 3.140 2022-01-19
96 2022-01-17 779,570,000 -10,000 15.06 58 5,176,777,777 2,447,849,800 3.140 2022-01-13
97 2022-01-12 779,580,000 -10,000 15.06 58 5,176,777,777 2,432,289,600 3.120 2022-01-10
98 2022-01-11 779,590,000 -40,000 15.06 58 5,176,777,777 2,408,933,100 3.090 2022-01-07
99 2022-01-07 779,630,000 -14,000 15.06 59 5,176,777,777 2,393,464,100 3.070 2022-01-05
100 2022-01-05 779,644,000 -10,000 15.06 60 5,176,777,777 2,346,728,440 3.010 2022-01-03
101 2021-12-30 779,654,000 -20,000 15.06 60 5,176,777,777 2,292,182,760 2.940 2021-12-28
102 2021-12-16 779,674,000 10,000 15.06 61 5,176,777,777 2,198,680,680 2.820 2021-12-14
103 2021-12-09 779,664,000 -200,000 15.06 61 5,176,777,777 2,292,212,160 2.940 2021-12-07
104 2021-12-02 779,864,000 40,000 15.06 61 5,176,777,777 2,113,431,440 2.710 2021-11-30
105 2021-11-30 779,824,000 30,000 15.06 60 5,176,777,777 2,230,296,640 2.860 2021-11-26
106 2021-11-09 779,794,000 -10,000 15.06 59 5,176,777,777 2,222,412,900 2.850 2021-11-05
107 2021-10-29 779,804,000 40,000 15.06 59 5,176,777,777 2,331,613,960 2.990 2021-10-27
108 2021-10-27 779,764,000 10,000 15.06 58 5,176,777,777 2,323,696,720 2.980 2021-10-25
109 2021-10-26 779,754,000 -10,000 15.06 57 5,176,777,777 2,409,439,860 3.090 2021-10-22
110 2021-10-15 779,764,000 -400,000 15.06 58 5,176,777,777 2,503,042,440 3.210 2021-10-11
111 2021-10-11 780,164,000 -270,000 15.07 59 5,176,777,777 2,465,318,240 3.160 2021-10-07
112 2021-10-05 780,434,000 -350,000 15.08 59 5,176,777,777 2,333,497,660 2.990 2021-09-30
113 2021-09-17 780,784,000 10,000 15.08 60 5,176,777,777 2,342,352,000 3.000 2021-09-15
114 2021-09-13 780,774,000 -10,000 15.08 60 5,176,777,777 2,506,284,540 3.210 2021-09-09
115 2021-08-26 780,784,000 -10,000 15.08 60 5,176,777,777 2,279,889,280 2.920 2021-08-24
116 2021-08-20 780,794,000 1,000,000 15.08 60 5,176,777,777 2,264,302,600 2.900 2021-08-18
117 2021-08-10 779,794,000 150,000 15.06 59 5,176,777,777 2,105,443,800 2.700 2021-08-06
118 2021-07-29 779,644,000 20,000 15.06 58 5,176,777,777 2,245,374,720 2.880 2021-07-27
119 2021-07-14 779,624,000 10,000 15.06 57 5,176,777,777 2,401,241,920 3.080 2021-07-12
120 2021-07-08 779,614,000 -8,000 15.06 57 5,176,777,777 2,502,560,940 3.210 2021-07-06
121 2021-06-30 779,622,000 10,000 15.06 58 5,176,777,777 2,588,345,040 3.320 2021-06-28
122 2021-06-10 779,612,000 20,000 15.06 57 5,176,777,777 2,713,049,760 3.480 2021-06-08
123 2021-05-27 779,592,000 -10,000 15.06 56 5,176,777,777 2,806,531,200 3.600 2021-05-25
124 2021-05-20 779,602,000 10,000 15.06 57 5,176,777,777 2,697,422,920 3.460 2021-05-17
125 2021-05-14 779,592,000 20,000 15.06 57 5,176,777,777 2,658,408,720 3.410 2021-05-12
126 2021-05-03 779,572,000 20,000 15.06 56 5,176,777,777 2,697,319,120 3.460 2021-04-29
127 2021-04-29 779,552,000 120,000 15.06 55 5,176,777,777 2,728,432,000 3.500 2021-04-27
128 2021-04-23 779,432,000 10,000 15.06 55 5,176,777,777 2,774,777,920 3.560 2021-04-21
129 2021-04-19 779,422,000 10,000 15.06 54 5,176,777,777 2,774,742,320 3.560 2021-04-15
130 2021-03-17 779,412,000 -10,000 15.06 53 5,176,777,777 3,047,500,920 3.910 2021-03-15
131 2021-03-15 779,422,000 -10,000 15.06 54 5,176,777,777 2,844,890,300 3.650 2021-03-11
132 2021-03-03 779,432,000 -16,000 15.06 55 5,176,777,777 2,790,366,560 3.580 2021-03-01
133 2021-03-02 779,448,000 16,000 15.06 56 5,176,777,777 2,759,245,920 3.540 2021-02-26
134 2021-03-01 779,432,000 20,000 15.06 55 5,176,777,777 2,868,309,760 3.680 2021-02-25
135 2021-02-26 779,412,000 10,000 15.06 54 5,176,777,777 2,883,824,400 3.700 2021-02-24
136 2021-02-25 779,402,000 -10,000 15.06 53 5,176,777,777 2,930,551,520 3.760 2021-02-23
137 2021-02-16 779,412,000 -10,000 15.06 54 5,176,777,777 2,681,177,280 3.440 2021-02-09
138 2021-02-09 779,422,000 -50,000 15.06 55 5,176,777,777 2,595,475,260 3.330 2021-02-05
139 2021-02-03 779,472,000 -4,000 15.06 57 5,176,777,777 2,486,515,680 3.190 2021-02-01
140 2021-02-01 779,476,000 30,000 15.06 58 5,176,777,777 2,361,812,280 3.030 2021-01-28
141 2021-01-27 779,446,000 10,000 15.06 57 5,176,777,777 2,408,488,140 3.090 2021-01-25
142 2021-01-22 779,436,000 20,000 15.06 56 5,176,777,777 2,540,961,360 3.260 2021-01-20
143 2021-01-21 779,416,000 10,000 15.06 55 5,176,777,777 2,603,249,440 3.340 2021-01-19
144 2021-01-19 779,406,000 -16,000 15.06 54 5,176,777,777 2,509,687,320 3.220 2021-01-15
145 2021-01-13 779,422,000 10,000 15.06 55 5,176,777,777 2,486,356,180 3.190 2021-01-11
146 2021-01-12 779,412,000 -120,000 15.06 54 5,176,777,777 2,611,030,200 3.350 2021-01-08
147 2021-01-11 779,532,000 16,000 15.06 55 5,176,777,777 2,611,432,200 3.350 2021-01-07
148 2020-12-23 779,516,000 -16,000 15.06 54 5,176,777,777 2,665,944,720 3.420 2020-12-21
149 2020-11-12 779,532,000 -6,000 15.06 54 5,176,777,777 2,759,543,280 3.540 2020-11-10
150 2020-11-11 779,538,000 -6,000 15.06 55 5,176,777,777 2,556,884,640 3.280 2020-11-09
151 2020-10-30 779,544,000 6,000 15.06 56 5,176,777,777 2,486,745,360 3.190 2020-10-28
152 2020-10-27 779,538,000 20,000 15.06 55 5,176,777,777 2,556,884,640 3.280 2020-10-22
153 2020-10-08 779,518,000 10,000 15.06 54 5,176,777,777 2,650,361,200 3.400 2020-10-06
154 2020-09-07 779,508,000 30,000 15.06 53 5,176,777,777 2,510,015,760 3.220 2020-09-03
155 2020-08-31 779,478,000 20,000 15.06 52 5,176,777,777 2,455,355,700 3.150 2020-08-27
156 2020-08-28 779,458,000 -6,000 15.06 52 5,176,777,777 2,447,498,120 3.140 2020-08-26
157 2020-07-27 779,464,000 6,000 15.06 52 5,176,777,777 2,229,267,040 2.860 2020-07-23
158 2020-07-02 779,458,000 100,000 15.06 51 5,176,777,777 2,159,098,660 2.770 2020-06-29
159 2020-06-30 779,358,000 10,000 15.05 50 5,176,777,777 2,182,202,400 2.800 2020-06-26
160 2020-06-09 779,348,000 -20,000 15.05 49 5,176,777,777 2,400,391,840 3.080 2020-06-05
161 2020-05-28 779,368,000 10,000 15.06 50 5,176,777,777 2,049,737,840 2.630 2020-05-26
162 2020-05-22 779,358,000 20,000 15.05 50 5,176,777,777 2,197,789,560 2.820 2020-05-20
163 2020-04-24 779,338,000 -8,000 15.05 49 5,176,777,777 2,376,980,900 3.050 2020-04-22
164 2020-04-21 779,346,000 -10,000 15.05 50 5,176,777,777 2,299,070,700 2.950 2020-04-17
165 2020-04-14 779,356,000 -10,000 15.05 51 5,176,777,777 2,197,783,920 2.820 2020-04-08
166 2020-04-02 779,366,000 70,000 15.06 51 5,176,777,777 2,065,319,900 2.650 2020-03-31
167 2020-03-26 779,296,000 10,000 15.05 51 5,176,777,777 2,018,376,640 2.590 2020-03-24
168 2020-03-16 779,286,000 -10,000 15.05 50 5,176,777,777 2,595,022,380 3.330 2020-03-12
169 2020-03-12 779,296,000 -16,000 15.05 51 5,176,777,777 2,665,192,320 3.420 2020-03-10
170 2020-03-10 779,312,000 -4,000 15.05 52 5,176,777,777 2,602,902,080 3.340 2020-03-06
171 2020-03-06 779,316,000 20,000 15.05 52 5,176,777,777 2,641,881,240 3.390 2020-03-04
172 2020-02-27 779,296,000 10,000 15.05 51 5,176,777,777 2,774,293,760 3.560 2020-02-25
173 2020-02-19 779,286,000 -16,000 15.05 50 5,176,777,777 2,969,079,660 3.810 2020-02-17
174 2020-02-13 779,302,000 -8,000 15.05 51 5,176,777,777 2,945,761,560 3.780 2020-02-11
175 2020-02-10 779,310,000 40,000 15.05 52 5,176,777,777 2,922,412,500 3.750 2020-02-06
176 2020-02-05 779,270,000 4,000 15.05 50 5,176,777,777 2,727,445,000 3.500 2020-02-03
177 2019-11-21 779,266,000 50,000 15.05 49 5,176,777,777 3,124,856,660 4.010 2019-11-19
178 2019-10-30 779,216,000 -50,000 15.05 48 5,176,777,777 3,046,734,560 3.910 2019-10-28
179 2019-10-28 779,266,000 -8,000 15.05 49 5,176,777,777 2,984,588,780 3.830 2019-10-24
180 2019-09-20 779,274,000 80,000 15.05 50 5,176,777,777 3,093,717,780 3.970 2019-09-18
181 2019-09-13 779,194,000 10,000 15.05 49 5,176,777,777 3,147,943,760 4.040 2019-09-11
182 2019-09-12 779,184,000 -20,000 15.05 48 5,176,777,777 3,101,152,320 3.980 2019-09-10
183 2019-09-10 779,204,000 20,000 15.05 49 5,176,777,777 3,140,192,120 4.030 2019-09-06
184 2019-09-05 779,184,000 -2,000 15.05 48 5,176,777,777 2,945,315,520 3.780 2019-09-03
185 2019-07-30 779,186,000 -80,000 16.72 49 4,659,100,000 3,482,961,420 4.470 2019-07-26
186 2019-07-03 779,266,000 -10,000 16.73 50 4,659,100,000 3,592,416,260 4.610 2019-06-28
187 2019-06-11 779,276,000 20,000 16.73 50 4,659,100,000 3,311,923,000 4.250 2019-06-06
188 2019-05-28 779,256,000 8,000 16.73 49 4,659,100,000 3,296,252,880 4.230 2019-05-24
189 2019-05-27 779,248,000 10,000 16.73 48 4,659,100,000 3,296,219,040 4.230 2019-05-23
190 2019-04-29 779,238,000 2,000 16.73 48 4,659,100,000 4,200,092,820 5.390 2019-04-25
191 2019-04-18 779,236,000 -20,000 16.73 47 4,659,100,000 4,589,700,040 5.890 2019-04-16
192 2019-04-08 779,256,000 -10,000 16.73 48 4,659,100,000 4,683,328,560 6.010 2019-04-03
193 2019-04-01 779,266,000 -50,000 16.73 48 4,659,100,000 4,153,487,780 5.330 2019-03-28
194 2019-03-29 779,316,000 -36,000 16.73 49 4,659,100,000 4,106,995,320 5.270 2019-03-27
195 2019-03-26 779,352,000 -14,000 16.73 49 4,659,100,000 4,037,043,360 5.180 2019-03-22
196 2019-03-21 779,366,000 -50,000 16.73 49 4,659,100,000 4,115,052,480 5.280 2019-03-19
197 2019-03-20 779,416,000 -50,000 16.73 49 4,659,100,000 4,068,551,520 5.220 2019-03-18
198 2019-03-18 779,466,000 -100,000 16.73 49 4,659,100,000 3,990,865,920 5.120 2019-03-14
199 2019-03-12 779,566,000 20,000 16.73 49 4,659,100,000 3,679,551,520 4.720 2019-03-08
200 2019-03-04 779,546,000 300,000 16.73 49 4,659,100,000 3,905,525,460 5.010 2019-02-28
201 2019-02-26 779,246,000 -50,000 16.73 48 4,659,100,000 4,207,928,400 5.400 2019-02-22
202 2019-02-25 779,296,000 -50,000 16.73 49 4,659,100,000 4,028,960,320 5.170 2019-02-21
203 2019-02-15 779,346,000 -100,000 16.73 49 4,659,100,000 3,857,762,700 4.950 2019-02-13
204 2019-02-14 779,446,000 110,000 16.73 49 4,659,100,000 3,671,190,660 4.710 2019-02-12
205 2019-02-08 779,336,000 100,000 16.73 48 4,659,100,000 3,733,019,440 4.790 2019-01-31
206 2018-12-05 779,236,000 -70,000 16.73 47 4,659,100,000 3,888,387,640 4.990 2018-12-03
207 2018-11-30 779,306,000 -30,000 16.73 48 4,659,100,000 3,701,703,500 4.750 2018-11-28
208 2018-11-28 779,336,000 -180,000 16.73 48 4,659,100,000 3,849,919,840 4.940 2018-11-26
209 2018-11-06 779,516,000 -10,000 16.73 48 4,659,100,000 3,889,784,840 4.990 2018-11-02
210 2018-11-05 779,526,000 8,000 16.73 48 4,659,100,000 3,453,300,180 4.430 2018-11-01
211 2018-10-31 779,518,000 -10,000 16.73 49 4,659,100,000 3,242,794,880 4.160 2018-10-29
212 2018-10-23 779,528,000 100,000 16.73 50 4,659,100,000 3,203,860,080 4.110 2018-10-19
213 2018-09-24 779,428,000 -80,000 16.73 50 4,659,100,000 3,826,991,480 4.910 2018-09-20
214 2018-09-13 779,508,000 2,000 16.73 50 4,659,100,000 3,577,941,720 4.590 2018-09-11
215 2018-09-11 779,506,000 30,000 16.73 49 4,659,100,000 3,881,939,880 4.980 2018-09-07
216 2018-08-28 779,476,000 -50,000 16.73 49 4,659,100,000 3,873,995,720 4.970 2018-08-24
217 2018-08-27 779,526,000 -10,000 16.73 49 4,659,100,000 3,835,267,920 4.920 2018-08-23
218 2018-07-27 779,536,000 10,000 16.73 49 4,659,100,000 4,022,405,760 5.160 2018-07-25
219 2018-07-16 779,526,000 80,000 16.73 49 4,659,100,000 4,092,511,500 5.250 2018-07-12
220 2018-07-10 779,446,000 10,000 16.73 49 4,659,100,000 3,858,257,700 4.950 2018-07-06
221 2018-06-14 779,436,000 -10,000 16.73 49 4,659,100,000 5,339,136,600 6.850 2018-06-12
222 2018-06-08 779,446,000 -10,000 16.73 49 4,659,100,000 5,292,438,340 6.790 2018-06-06
223 2018-05-28 779,456,000 10,000 16.73 49 4,659,100,000 4,770,270,720 6.120 2018-05-24
224 2018-05-15 779,446,000 20,000 16.73 49 4,659,100,000 4,863,743,040 6.240 2018-05-11
225 2018-04-27 779,426,000 -30,000 16.73 49 4,659,100,000 4,746,704,340 6.090 2018-04-25
226 2018-04-26 779,456,000 -2,000 16.73 50 4,659,100,000 4,544,228,480 5.830 2018-04-24
227 2018-04-24 779,458,000 10,000 16.73 51 4,659,100,000 4,131,127,400 5.300 2018-04-20
228 2018-04-20 779,448,000 -20,000 16.73 51 4,659,100,000 4,435,059,120 5.690 2018-04-18
229 2018-04-11 779,468,000 -80,000 16.73 52 4,659,100,000 4,442,967,600 5.700 2018-04-09
230 2018-04-06 779,548,000 20,000 16.73 52 4,659,100,000 4,599,333,200 5.900 2018-04-03
231 2018-03-29 779,528,000 12,000 16.73 51 4,659,100,000 4,630,396,320 5.940 2018-03-27
232 2018-03-20 779,516,000 260,000,000 16.73 50 4,659,100,000 5,074,649,160 6.510 2018-03-16
233 2018-03-12 519,516,000 10,000 11.15 50 4,659,100,000 3,309,316,920 6.370 2018-03-08
234 2018-03-09 519,506,000 10,000 11.15 50 4,659,100,000 3,252,107,560 6.260 2018-03-07
235 2018-03-08 519,496,000 10,000 11.15 49 4,659,100,000 3,350,749,200 6.450 2018-03-06
236 2018-03-07 519,486,000 40,000 11.15 48 4,659,100,000 3,267,566,940 6.290 2018-03-05
237 2018-02-12 519,446,000 -300,000 11.15 48 4,659,100,000 3,189,398,440 6.140 2018-02-08
238 2018-02-09 519,746,000 -120,000 11.16 49 4,659,100,000 3,206,832,820 6.170 2018-02-07
239 2018-02-08 519,866,000 -30,000 11.16 49 4,659,100,000 3,379,129,000 6.500 2018-02-06
240 2018-01-29 519,896,000 -150,000 11.16 49 4,659,100,000 3,452,109,440 6.640 2018-01-25
241 2018-01-26 520,046,000 60,000 11.16 49 4,659,100,000 3,260,688,420 6.270 2018-01-24
242 2018-01-19 519,986,000 -20,000 11.16 49 4,659,100,000 3,275,911,800 6.300 2018-01-17
243 2018-01-18 520,006,000 30,000 11.16 50 4,659,100,000 3,234,437,320 6.220 2018-01-16
244 2018-01-16 519,976,000 -100,000 11.16 50 4,659,100,000 3,405,842,800 6.550 2018-01-12
245 2018-01-08 520,076,000 32,000 11.16 50 4,659,100,000 3,130,857,520 6.020 2018-01-04
246 2018-01-05 520,044,000 -28,000 11.16 52 4,659,100,000 3,120,264,000 6.000 2018-01-03
247 2018-01-02 520,072,000 80,000 11.16 54 4,659,100,000 2,787,585,920 5.360 2017-12-28
248 2017-12-28 519,992,000 50,000 11.16 54 4,659,100,000 2,880,755,680 5.540 2017-12-22
249 2017-12-27 519,942,000 -50,000 11.16 54 4,659,100,000 2,854,481,580 5.490 2017-12-21
250 2017-12-22 519,992,000 -30,000 11.16 55 4,659,100,000 2,854,756,080 5.490 2017-12-20
251 2017-12-21 520,022,000 -130,000 11.16 55 4,659,100,000 2,698,914,180 5.190 2017-12-19
252 2017-12-20 520,152,000 -30,000 11.16 57 4,659,100,000 2,579,953,920 4.960 2017-12-18
253 2017-12-18 520,182,000 -100,000 11.16 57 4,659,100,000 2,626,919,100 5.050 2017-12-14
254 2017-12-15 520,282,000 -10,000 11.17 57 4,659,100,000 2,492,150,780 4.790 2017-12-13
255 2017-12-06 520,292,000 -750,000,000 11.17 58 4,659,100,000 2,471,387,000 4.750 2017-12-04
256 2017-12-01 1,270,292,000 100,000 27.26 58 4,659,100,000 6,033,887,000 4.750 2017-11-29
257 2017-11-29 1,270,192,000 100,000 27.26 58 4,659,100,000 5,982,604,320 4.710 2017-11-27
258 2017-11-23 1,270,092,000 -160,000 27.26 58 4,659,100,000 5,613,806,640 4.420 2017-11-21
259 2017-11-22 1,270,252,000 -10,000 27.26 59 4,659,100,000 5,500,191,160 4.330 2017-11-20
260 2017-11-21 1,270,262,000 -4,000 27.26 59 4,659,100,000 5,538,342,320 4.360 2017-11-17
261 2017-11-20 1,270,266,000 -100,000 27.26 60 4,659,100,000 5,271,603,900 4.150 2017-11-16
262 2017-11-16 1,270,366,000 -60,000 27.27 60 4,659,100,000 5,272,018,900 4.150 2017-11-14
263 2017-11-02 1,270,426,000 -50,000 27.27 60 4,659,100,000 5,030,886,960 3.960 2017-10-31
264 2017-10-31 1,270,476,000 -10,000 27.27 61 4,659,100,000 5,170,837,320 4.070 2017-10-27
265 2017-10-24 1,270,486,000 -60,000 27.27 62 4,659,100,000 5,081,944,000 4.000 2017-10-20
266 2017-10-18 1,270,546,000 10,000 27.27 62 4,659,100,000 5,056,773,080 3.980 2017-10-16
267 2017-10-17 1,270,536,000 -74,000 27.27 61 4,659,100,000 5,044,027,920 3.970 2017-10-13
268 2017-10-13 1,270,610,000 -26,000 27.27 63 4,659,100,000 5,018,909,500 3.950 2017-10-11
269 2017-10-12 1,270,636,000 50,000 27.27 63 4,659,100,000 4,980,893,120 3.920 2017-10-10
270 2017-10-10 1,270,586,000 -50,000 27.27 62 4,659,100,000 5,018,814,700 3.950 2017-10-06
271 2017-10-04 1,270,636,000 80,000 27.27 62 4,659,100,000 4,904,654,960 3.860 2017-09-29
272 2017-10-03 1,270,556,000 10,000 27.27 62 4,659,100,000 4,866,229,480 3.830 2017-09-28
273 2017-09-28 1,270,546,000 20,000 27.27 61 4,659,100,000 5,031,362,160 3.960 2017-09-26
274 2017-09-14 1,270,526,000 4,000 27.27 61 4,659,100,000 5,437,851,280 4.280 2017-09-12
275 2017-09-12 1,270,522,000 160,000 27.27 60 4,659,100,000 5,374,308,060 4.230 2017-09-08
276 2017-08-29 1,270,362,000 -260,000,000 27.27 59 4,659,100,000 5,246,595,060 4.130 2017-08-25
277 2017-08-25 1,530,362,000 -700,000,000 32.85 59 4,659,100,000 6,427,520,400 4.200 2017-08-22
278 2017-08-22 2,230,362,000 -20,000 47.87 59 4,659,100,000 9,389,824,020 4.210 2017-08-18
279 2017-08-21 2,230,382,000 20,000 47.87 60 4,659,100,000 9,501,427,320 4.260 2017-08-17
280 2017-08-15 2,230,362,000 -60,000 47.87 59 4,659,100,000 9,189,091,440 4.120 2017-08-11
281 2017-08-09 2,230,422,000 20,000 47.87 60 4,659,100,000 9,523,901,940 4.270 2017-08-07
282 2017-08-07 2,230,402,000 20,000 47.87 60 4,659,100,000 9,568,424,580 4.290 2017-08-03
283 2017-08-03 2,230,382,000 60,000 47.87 60 4,659,100,000 9,657,554,060 4.330 2017-08-01
284 2017-07-27 2,230,322,000 30,000 47.87 58 4,659,100,000 9,701,900,700 4.350 2017-07-25
285 2017-07-05 2,230,292,000 -10,000 47.87 57 4,659,100,000 10,705,401,600 4.800 2017-07-03
286 2017-06-30 2,230,302,000 -10,000 47.87 58 4,659,100,000 10,393,207,320 4.660 2017-06-28
287 2017-06-26 2,230,312,000 8,000 47.87 58 4,659,100,000 10,259,435,200 4.600 2017-06-22
288 2017-06-23 2,230,304,000 400,000 47.87 57 4,659,100,000 10,259,398,400 4.600 2017-06-21
289 2017-04-05 2,229,904,000 -10,000 47.86 56 4,659,100,000 10,257,558,400 4.600 2017-03-31
290 2017-03-24 2,229,914,000 -10,000 47.86 56 4,659,100,000 10,413,698,380 4.670 2017-03-22
291 2017-03-22 2,229,924,000 -18,000 47.86 56 4,659,100,000 10,324,548,120 4.630 2017-03-20
292 2017-03-21 2,229,942,000 16,000 47.86 57 4,659,100,000 10,346,930,880 4.640 2017-03-17
293 2017-03-17 2,229,926,000 -20,000 47.86 57 4,659,100,000 10,257,659,600 4.600 2017-03-15
294 2017-03-16 2,229,946,000 -54,000 47.86 59 4,659,100,000 9,633,366,720 4.320 2017-03-14
295 2017-03-13 2,230,000,000 -100,000 47.86 60 4,659,100,000 9,143,000,000 4.100 2017-03-09
296 2017-03-02 2,230,100,000 -50,000 47.87 59 4,659,100,000 9,611,731,000 4.310 2017-02-28
297 2017-02-28 2,230,150,000 -20,000 47.87 59 4,659,100,000 9,946,469,000 4.460 2017-02-24
298 2017-02-21 2,230,170,000 -10,000 47.87 60 4,659,100,000 9,389,015,700 4.210 2017-02-17
299 2017-02-14 2,230,180,000 -20,000 47.87 61 4,659,100,000 9,344,454,200 4.190 2017-02-10
300 2017-02-10 2,230,200,000 -10,000 47.87 62 4,659,100,000 9,277,632,000 4.160 2017-02-08
301 2017-02-02 2,230,210,000 -8,000 47.87 62 4,659,100,000 8,764,725,300 3.930 2017-01-27
302 2017-02-01 2,230,218,000 -4,000 47.87 64 4,659,100,000 8,876,267,640 3.980 2017-01-25
303 2017-01-25 2,230,222,000 80,000 47.87 64 4,659,100,000 8,831,679,120 3.960 2017-01-23
304 2017-01-24 2,230,142,000 -10,000 47.87 64 4,659,100,000 8,831,362,320 3.960 2017-01-20
305 2017-01-23 2,230,152,000 -14,000 47.87 64 4,659,100,000 8,608,386,720 3.860 2017-01-19
306 2017-01-20 2,230,166,000 -8,000 47.87 64 4,659,100,000 8,363,122,500 3.750 2017-01-18
307 2017-01-17 2,230,174,000 -12,000 47.87 64 4,659,100,000 8,296,247,280 3.720 2017-01-13
308 2017-01-09 2,230,186,000 20,000 47.87 65 4,659,100,000 8,273,990,060 3.710 2017-01-05
309 2016-12-16 2,230,166,000 6,000 47.87 64 4,659,100,000 7,649,469,380 3.430 2016-12-14
310 2016-12-06 2,230,160,000 -30,000 47.87 64 4,659,100,000 8,251,592,000 3.700 2016-12-02
311 2016-11-21 2,230,190,000 40,000 47.87 65 4,659,100,000 7,827,966,900 3.510 2016-11-17
312 2016-11-01 2,230,150,000 30,000 47.87 64 4,659,100,000 7,805,525,000 3.500 2016-10-28
313 2016-10-31 2,230,120,000 -100,000 47.87 63 4,659,100,000 8,006,130,800 3.590 2016-10-27
314 2016-10-28 2,230,220,000 70,000 47.87 64 4,659,100,000 8,028,792,000 3.600 2016-10-26
315 2016-10-19 2,230,150,000 20,000 47.87 63 4,659,100,000 8,073,143,000 3.620 2016-10-17
316 2016-10-18 2,230,130,000 40,000 47.87 62 4,659,100,000 8,206,878,400 3.680 2016-10-14
317 2016-10-17 2,230,090,000 10,000 47.87 62 4,659,100,000 7,961,421,300 3.570 2016-10-13
318 2016-10-13 2,230,080,000 10,000 47.87 61 4,659,100,000 8,251,296,000 3.700 2016-10-11
319 2016-10-12 2,230,070,000 -6,000 47.86 61 4,659,100,000 8,340,461,800 3.740 2016-10-07
320 2016-10-11 2,230,076,000 30,000 47.86 61 4,659,100,000 8,162,078,160 3.660 2016-10-06
321 2016-09-30 2,230,046,000 10,000 47.86 60 4,659,100,000 8,072,766,520 3.620 2016-09-28
322 2016-09-29 2,230,036,000 20,000 47.86 59 4,659,100,000 8,161,931,760 3.660 2016-09-27
323 2016-09-13 2,230,016,000 100,000 47.86 58 4,659,100,000 9,209,966,080 4.130 2016-09-09
324 2016-08-10 2,229,916,000 50,000 47.86 57 4,659,100,000 9,610,937,960 4.310 2016-08-08
325 2016-07-20 2,229,866,000 -38,000 47.86 56 4,659,100,000 9,811,410,400 4.400 2016-07-18
326 2016-07-08 2,229,904,000 8,000 47.86 57 4,659,100,000 9,031,111,200 4.050 2016-07-06
327 2016-06-24 2,229,896,000 18,000 47.86 56 4,659,100,000 9,120,274,640 4.090 2016-06-22
328 2016-06-10 2,229,878,000 38,000 47.86 56 4,659,100,000 9,543,877,840 4.280 2016-06-07
329 2016-05-04 2,229,840,000 36,000 47.86 55 4,659,100,000 9,499,118,400 4.260 2016-04-29
330 2016-04-07 2,229,804,000 -62,000 47.86 54 4,659,100,000 10,123,310,160 4.540 2016-04-05
331 2016-04-01 2,229,866,000 -38,000 47.86 57 4,659,100,000 9,320,839,880 4.180 2016-03-30
332 2016-03-29 2,229,904,000 2,000 47.86 58 4,659,100,000 9,098,008,320 4.080 2016-03-23
333 2016-03-23 2,229,902,000 -12,000 47.86 57 4,659,100,000 9,454,784,480 4.240 2016-03-21
334 2016-01-26 2,229,914,000 50,000 47.86 57 4,659,100,000 8,362,177,500 3.750 2016-01-22
335 2016-01-20 2,229,864,000 -2,000 47.86 56 4,659,100,000 8,540,379,120 3.830 2016-01-18
336 2016-01-07 2,229,866,000 10,000 47.86 57 4,659,100,000 9,030,957,300 4.050 2016-01-05
337 2015-12-23 2,229,856,000 -20,000 47.86 56 4,659,100,000 10,235,039,040 4.590 2015-12-21
338 2015-12-22 2,229,876,000 -10,000 47.86 57 4,659,100,000 9,811,454,400 4.400 2015-12-18
339 2015-12-11 2,229,886,000 20,000 47.86 58 4,659,100,000 9,097,934,880 4.080 2015-12-09
340 2015-12-01 2,229,866,000 10,000 47.86 57 4,659,100,000 9,209,346,580 4.130 2015-11-27
341 2015-11-30 2,229,856,000 10,000 47.86 56 4,659,100,000 9,298,499,520 4.170 2015-11-26
342 2015-11-27 2,229,846,000 10,000 47.86 55 4,659,100,000 9,632,934,720 4.320 2015-11-25
343 2015-11-25 2,229,836,000 -146,000 47.86 54 4,659,100,000 10,346,439,040 4.640 2015-11-23
344 2015-10-30 2,229,982,000 -500,000 47.86 55 4,659,100,000 11,194,509,640 5.020 2015-10-28
345 2015-10-27 2,230,482,000 -30,000 47.87 56 4,659,100,000 11,219,324,460 5.030 2015-10-23
346 2015-10-16 2,230,512,000 60,000 47.87 57 4,659,100,000 10,416,491,040 4.670 2015-10-14
347 2015-10-15 2,230,452,000 100,000 47.87 57 4,659,100,000 10,706,169,600 4.800 2015-10-13
348 2015-10-12 2,230,352,000 90,000 47.87 57 4,659,100,000 9,969,673,440 4.470 2015-10-08
349 2015-10-05 2,230,262,000 -98,000 47.87 58 4,659,100,000 10,326,113,060 4.630 2015-09-30
350 2015-09-22 2,230,360,000 600,000 47.87 59 4,659,100,000 9,992,012,800 4.480 2015-09-18
351 2015-09-14 2,229,760,000 -50,000 47.86 58 4,659,100,000 9,342,694,400 4.190 2015-09-10
352 2015-09-07 2,229,810,000 350,000 53.18 59 4,193,190,000 8,495,576,100 3.810 2015-09-02
353 2015-09-02 2,229,460,000 22,000 53.17 57 4,193,190,000 9,207,669,800 4.130 2015-08-31
354 2015-08-12 2,229,438,000 -60,000 53.17 54 4,193,190,000 14,558,230,140 6.530 2015-08-10
355 2015-08-11 2,229,498,000 10,000 53.17 55 4,193,190,000 14,291,082,180 6.410 2015-08-07
356 2015-07-30 2,229,488,000 -318,000 53.17 55 4,193,190,000 14,714,620,800 6.600 2015-07-28
357 2015-07-15 2,229,806,000 -200,000 53.18 56 4,193,190,000 14,404,546,760 6.460 2015-07-13
358 2015-07-10 2,230,006,000 -30,000 53.18 56 4,193,190,000 11,484,530,900 5.150 2015-07-08
359 2015-06-29 2,230,036,000 40,000 53.18 56 4,193,190,000 15,677,153,080 7.030 2015-06-25
360 2015-06-26 2,229,996,000 -1,004,000 53.18 55 4,193,190,000 15,832,971,600 7.100 2015-06-24
361 2015-06-25 2,231,000,000 4,000 53.21 56 4,193,190,000 15,750,860,000 7.060 2015-06-23
362 2015-06-24 2,230,996,000 -4,000 53.21 55 4,193,190,000 14,769,193,520 6.620 2015-06-22
363 2015-06-22 2,231,000,000 -4,000 53.21 55 4,193,190,000 14,501,500,000 6.500 2015-06-18
364 2015-06-19 2,231,004,000 86,000 53.21 56 4,193,190,000 13,854,534,840 6.210 2015-06-17
365 2015-06-17 2,230,918,000 -154,000 53.20 58 4,193,190,000 14,032,474,220 6.290 2015-06-15
366 2015-06-11 2,231,072,000 -20,000 53.21 58 4,193,190,000 13,765,714,240 6.170 2015-06-09
367 2015-06-08 2,231,092,000 -4,000 53.21 59 4,193,190,000 13,676,593,960 6.130 2015-06-04
368 2015-06-01 2,231,096,000 -400,000 53.21 60 4,193,190,000 13,096,533,520 5.870 2015-05-28
369 2015-05-29 2,231,496,000 4,000 53.22 61 4,193,190,000 13,835,275,200 6.200 2015-05-27
370 2015-05-21 2,231,492,000 100,000 53.22 60 4,193,190,000 12,228,576,160 5.480 2015-05-19
371 2015-05-20 2,231,392,000 -10,000 53.21 60 4,193,190,000 12,183,400,320 5.460 2015-05-18
372 2015-05-19 2,231,402,000 -10,000 53.21 61 4,193,190,000 12,361,967,080 5.540 2015-05-15
373 2015-05-18 2,231,412,000 50,000 53.22 61 4,193,190,000 12,406,650,720 5.560 2015-05-14
374 2015-05-15 2,231,362,000 80,000 53.21 61 4,193,190,000 12,473,313,580 5.590 2015-05-13
375 2015-05-14 2,231,282,000 2,000 53.21 61 4,193,190,000 12,941,435,600 5.800 2015-05-12
376 2015-05-13 2,231,280,000 -10,000 53.21 61 4,193,190,000 12,495,168,000 5.600 2015-05-11
377 2015-05-11 2,231,290,000 -4,000 53.21 62 4,193,190,000 11,558,082,200 5.180 2015-05-07
378 2015-05-08 2,231,294,000 102,000 53.21 63 4,193,190,000 12,048,987,600 5.400 2015-05-06
379 2015-05-07 2,231,192,000 100,000 53.21 63 4,193,190,000 12,762,418,240 5.720 2015-05-05
380 2015-05-06 2,231,092,000 90,000 53.21 63 4,193,190,000 13,297,308,320 5.960 2015-05-04
381 2015-04-29 2,231,002,000 1,122,000 53.21 63 4,193,190,000 13,386,012,000 6.000 2015-04-27
382 2015-04-28 2,229,880,000 20,000 53.18 64 4,193,190,000 13,780,658,400 6.180 2015-04-24
383 2015-04-24 2,229,860,000 -500,000 53.18 63 4,193,190,000 13,178,472,600 5.910 2015-04-22
384 2015-04-16 2,230,360,000 -20,000 53.19 63 4,193,190,000 13,181,427,600 5.910 2015-04-14
385 2015-04-13 2,230,380,000 -30,000 53.19 64 4,193,190,000 13,181,545,800 5.910 2015-04-09
386 2015-04-09 2,230,410,000 -66,000 53.19 65 4,193,190,000 11,598,132,000 5.200 2015-04-02
387 2015-04-08 2,230,476,000 -324,000 53.19 68 4,193,190,000 11,263,903,800 5.050 2015-04-01
388 2015-04-02 2,230,800,000 -284,000 53.20 68 4,193,190,000 10,997,844,000 4.930 2015-03-31
389 2015-04-01 2,231,084,000 -10,000 53.21 69 4,193,190,000 10,887,689,920 4.880 2015-03-30
390 2015-03-31 2,231,094,000 -14,000 53.21 70 4,193,190,000 9,348,283,860 4.190 2015-03-27
391 2015-03-27 2,231,108,000 -80,000 53.21 71 4,193,190,000 9,281,409,280 4.160 2015-03-25
392 2015-03-20 2,231,188,000 -200,000 53.21 72 4,193,190,000 9,125,558,920 4.090 2015-03-18
393 2015-03-19 2,231,388,000 -70,000 53.21 72 4,193,190,000 9,260,260,200 4.150 2015-03-17
394 2015-03-18 2,231,458,000 -6,000 53.22 74 4,193,190,000 8,791,944,520 3.940 2015-03-16
395 2015-03-17 2,231,464,000 -20,000 53.22 74 4,193,190,000 8,524,192,480 3.820 2015-03-13
396 2015-03-09 2,231,484,000 10,000 53.22 75 4,193,190,000 7,698,619,800 3.450 2015-03-05
397 2015-03-02 2,231,474,000 -4,000 53.22 74 4,193,190,000 8,368,027,500 3.750 2015-02-26
398 2015-02-09 2,231,478,000 -10,000 53.22 75 4,193,190,000 8,457,301,620 3.790 2015-02-05
399 2015-01-29 2,231,488,000 30,000 53.22 76 4,193,190,000 8,546,599,040 3.830 2015-01-27
400 2015-01-28 2,231,458,000 120,000 53.22 76 4,193,190,000 8,925,832,000 4.000 2015-01-26
401 2015-01-27 2,231,338,000 372,000 53.21 76 4,193,190,000 8,746,844,960 3.920 2015-01-23
402 2015-01-13 2,230,966,000 160,000 53.20 76 4,193,190,000 8,946,173,660 4.010 2015-01-09
403 2015-01-08 2,230,806,000 -60,000 53.20 76 4,193,190,000 8,811,683,700 3.950 2015-01-06
404 2015-01-07 2,230,866,000 60,000 53.20 78 4,193,190,000 8,544,216,780 3.830 2015-01-05
405 2015-01-06 2,230,806,000 -100,000 53.20 78 4,193,190,000 8,253,982,200 3.700 2015-01-02
406 2014-12-22 2,230,906,000 100,000 53.20 79 4,193,190,000 8,298,970,320 3.720 2014-12-18
407 2014-12-18 2,230,806,000 -120,000 53.20 79 4,193,190,000 8,700,143,400 3.900 2014-12-16
408 2014-12-16 2,230,926,000 -150,000 53.20 79 4,193,190,000 8,655,992,880 3.880 2014-12-12
409 2014-12-15 2,231,076,000 -334,000 53.21 79 4,193,190,000 9,035,857,800 4.050 2014-12-11
410 2014-12-12 2,231,410,000 -64,000 53.22 79 4,193,190,000 8,323,159,300 3.730 2014-12-10
411 2014-12-11 2,231,474,000 -150,000 53.22 81 4,193,190,000 8,122,565,360 3.640 2014-12-09
412 2014-12-10 2,231,624,000 -50,000 53.22 81 4,193,190,000 8,390,906,240 3.760 2014-12-08
413 2014-12-08 2,231,674,000 200,000 53.22 81 4,193,190,000 8,301,827,280 3.720 2014-12-04
414 2014-12-04 2,231,474,000 300,000 53.22 81 4,193,190,000 8,613,489,640 3.860 2014-12-02
415 2014-12-03 2,231,174,000 -4,000 53.21 81 4,193,190,000 8,679,266,860 3.890 2014-12-01
416 2014-12-02 2,231,178,000 -200,000 53.21 82 4,193,190,000 8,656,970,640 3.880 2014-11-28
417 2014-11-27 2,231,378,000 -8,000 53.21 82 4,193,190,000 7,832,136,780 3.510 2014-11-25
418 2014-11-21 2,231,386,000 200,000 53.21 82 4,193,190,000 7,542,084,680 3.380 2014-11-19
419 2014-11-19 2,231,186,000 190,000 53.21 82 4,193,190,000 7,340,601,940 3.290 2014-11-17
420 2014-11-18 2,230,996,000 100,000 53.21 82 4,193,190,000 8,120,825,440 3.640 2014-11-14
421 2014-11-17 2,230,896,000 -60,000 53.20 82 4,193,190,000 8,254,315,200 3.700 2014-11-13
422 2014-11-14 2,230,956,000 -180,000 53.20 82 4,193,190,000 7,919,893,800 3.550 2014-11-12
423 2014-11-13 2,231,136,000 -80,000 53.21 82 4,193,190,000 7,585,862,400 3.400 2014-11-11
424 2014-11-12 2,231,216,000 -10,000 53.21 84 4,193,190,000 7,563,822,240 3.390 2014-11-10
425 2014-11-11 2,231,226,000 -60,000 53.21 84 4,193,190,000 7,117,610,940 3.190 2014-11-07
426 2014-11-10 2,231,286,000 -60,000 53.21 87 4,193,190,000 6,961,612,320 3.120 2014-11-06
427 2014-11-06 2,231,346,000 -12,000 53.21 89 4,193,190,000 6,961,799,520 3.120 2014-11-04
428 2014-11-04 2,231,358,000 -20,000 53.21 89 4,193,190,000 6,582,506,100 2.950 2014-10-31
429 2014-11-03 2,231,378,000 -16,000 53.21 89 4,193,190,000 6,292,485,960 2.820 2014-10-30
430 2014-10-30 2,231,394,000 -30,000 53.21 90 4,193,190,000 5,913,194,100 2.650 2014-10-28
431 2014-10-23 2,231,424,000 70,000 53.22 90 4,193,190,000 5,734,759,680 2.570 2014-10-21
432 2014-10-20 2,231,354,000 -30,000 53.21 90 4,193,190,000 6,113,909,960 2.740 2014-10-16
433 2014-10-16 2,231,384,000 -20,000 53.21 92 4,193,190,000 5,801,598,400 2.600 2014-10-14
434 2014-10-08 2,231,404,000 -20,000 53.21 93 4,193,190,000 5,801,650,400 2.600 2014-10-06
435 2014-10-06 2,231,424,000 -130,000 53.22 94 4,193,190,000 5,578,560,000 2.500 2014-09-30
436 2014-09-26 2,231,554,000 130,000 53.22 95 4,193,190,000 5,668,147,160 2.540 2014-09-24
437 2014-09-19 2,231,424,000 20,000 53.22 94 4,193,190,000 6,069,473,280 2.720 2014-09-17
438 2014-09-05 2,231,404,000 100,000 53.21 93 4,193,190,000 6,069,418,880 2.720 2014-09-03
439 2014-09-01 2,231,304,000 -400,000 53.21 93 4,193,190,000 5,846,016,480 2.620 2014-08-28
440 2014-08-26 2,231,704,000 -50,000 53.22 93 4,193,190,000 5,847,064,480 2.620 2014-08-22
441 2014-08-22 2,231,754,000 -10,000 53.22 94 4,193,190,000 5,869,513,020 2.630 2014-08-20
442 2014-08-21 2,231,764,000 -94,000 53.22 95 4,193,190,000 5,914,174,600 2.650 2014-08-19
443 2014-08-20 2,231,858,000 -46,000 53.23 95 4,193,190,000 5,892,105,120 2.640 2014-08-18
444 2014-08-19 2,231,904,000 -100,000 53.23 95 4,193,190,000 5,869,907,520 2.630 2014-08-15
445 2014-08-14 2,232,004,000 10,000 53.23 95 4,193,190,000 5,803,210,400 2.600 2014-08-12
446 2014-08-06 2,231,994,000 150,000 53.23 94 4,193,190,000 5,780,864,460 2.590 2014-08-04
447 2014-07-23 2,231,844,000 -10,000 53.23 93 4,193,190,000 5,311,788,720 2.380 2014-07-21
448 2014-07-14 2,231,854,000 20,000 53.23 94 4,193,190,000 5,512,679,380 2.470 2014-07-10
449 2014-06-09 2,231,834,000 -4,000 53.23 93 4,193,190,000 5,311,764,920 2.380 2014-06-05
450 2014-05-15 2,231,838,000 -400,000,000 53.23 94 4,193,190,000 5,177,864,160 2.320 2014-05-13
451 2014-05-13 2,631,838,000 -10,000 62.76 94 4,193,190,000 6,053,227,400 2.300 2014-05-09
452 2014-04-10 2,631,848,000 60,000 62.76 95 4,193,190,000 6,763,849,360 2.570 2014-04-08
453 2014-03-24 2,631,788,000 70,000 62.76 94 4,193,190,000 6,763,695,160 2.570 2014-03-20
454 2014-03-19 2,631,718,000 210,000 62.76 94 4,193,190,000 6,974,052,700 2.650 2014-03-17
455 2014-03-18 2,631,508,000 20,000 62.76 93 4,193,190,000 6,710,345,400 2.550 2014-03-14
456 2014-03-14 2,631,488,000 20,000 62.76 92 4,193,190,000 6,868,183,680 2.610 2014-03-12
457 2014-03-04 2,631,468,000 -300,000 62.76 92 4,193,190,000 7,420,739,760 2.820 2014-02-28
458 2014-02-21 2,631,768,000 -20,000 62.76 92 4,193,190,000 7,921,621,680 3.010 2014-02-19
459 2014-02-20 2,631,788,000 -10,000 62.76 92 4,193,190,000 7,737,456,720 2.940 2014-02-18
460 2014-02-17 2,631,798,000 -20,000 62.76 92 4,193,190,000 7,526,942,280 2.860 2014-02-13
461 2014-01-27 2,631,818,000 20,000 62.76 93 4,193,190,000 7,211,181,320 2.740 2014-01-23
462 2014-01-22 2,631,798,000 -300,000 62.76 93 4,193,190,000 7,158,490,560 2.720 2014-01-20
463 2014-01-21 2,632,098,000 -4,000 62.77 94 4,193,190,000 7,211,948,520 2.740 2014-01-17
464 2013-12-13 2,632,102,000 300,000 62.77 95 4,193,190,000 7,659,416,820 2.910 2013-12-11
465 2013-12-11 2,631,802,000 200,000 62.76 94 4,193,190,000 8,000,678,080 3.040 2013-12-09
466 2013-12-10 2,631,602,000 200,000 62.76 94 4,193,190,000 8,157,966,200 3.100 2013-12-06
467 2013-12-09 2,631,402,000 240,000 62.75 94 4,193,190,000 8,104,718,160 3.080 2013-12-05
468 2013-12-05 2,631,162,000 10,000 62.75 94 4,193,190,000 8,209,225,440 3.120 2013-12-03
469 2013-12-04 2,631,152,000 -164,000 62.75 93 4,193,190,000 8,367,063,360 3.180 2013-12-02
470 2013-12-03 2,631,316,000 -200,000 62.75 93 4,193,190,000 8,157,079,600 3.100 2013-11-29
471 2013-12-02 2,631,516,000 -820,000 62.76 93 4,193,190,000 7,999,808,640 3.040 2013-11-28
472 2013-11-27 2,632,336,000 -10,000 62.78 93 4,193,190,000 8,291,858,400 3.150 2013-11-25
473 2013-11-26 2,632,346,000 -18,000 62.78 94 4,193,190,000 8,607,771,420 3.270 2013-11-22
474 2013-11-22 2,632,364,000 -32,000 62.78 94 4,193,190,000 7,739,150,160 2.940 2013-11-20
475 2013-11-21 2,632,396,000 10,000 62.78 96 4,193,190,000 7,476,004,640 2.840 2013-11-19
476 2013-11-19 2,632,386,000 -10,000 62.78 98 4,193,190,000 7,186,413,780 2.730 2013-11-15
477 2013-11-13 2,632,396,000 12,000 62.78 99 4,193,190,000 6,844,229,600 2.600 2013-11-11
478 2013-11-12 2,632,384,000 50,000 62.78 99 4,193,190,000 6,870,522,240 2.610 2013-11-08
479 2013-11-07 2,632,334,000 200,000 62.78 98 4,193,190,000 7,265,241,840 2.760 2013-11-05
480 2013-11-06 2,632,134,000 302,000 62.77 98 4,193,190,000 7,212,047,160 2.740 2013-11-04
481 2013-11-04 2,631,832,000 -10,000 62.76 98 4,193,190,000 7,053,309,760 2.680 2013-10-31
482 2013-11-01 2,631,842,000 200,000 62.76 98 4,193,190,000 7,027,018,140 2.670 2013-10-30
483 2013-10-28 2,631,642,000 -374,000 62.76 98 4,193,190,000 7,105,433,400 2.700 2013-10-24
484 2013-10-24 2,632,016,000 -284,000 62.77 98 4,193,190,000 7,369,644,800 2.800 2013-10-22
485 2013-10-21 2,632,300,000 -12,000 62.78 98 4,193,190,000 7,370,440,000 2.800 2013-10-17
486 2013-10-18 2,632,312,000 -130,000 62.78 98 4,193,190,000 7,370,473,600 2.800 2013-10-16
487 2013-10-17 2,632,442,000 -90,000 62.78 100 4,193,190,000 7,133,917,820 2.710 2013-10-15
488 2013-10-04 2,632,532,000 70,000 62.78 100 4,193,190,000 6,555,004,680 2.490 2013-10-02
489 2013-10-03 2,632,462,000 80,000 62.78 100 4,193,190,000 6,686,453,480 2.540 2013-09-30
490 2013-10-02 2,632,382,000 30,000 62.78 100 4,193,190,000 6,817,869,380 2.590 2013-09-27
491 2013-09-27 2,632,352,000 150,000 62.78 100 4,193,190,000 6,791,468,160 2.580 2013-09-25
492 2013-09-26 2,632,202,000 350,000 62.77 99 4,193,190,000 7,001,657,320 2.660 2013-09-24
493 2013-09-19 2,631,852,000 -270,000 62.76 99 4,193,190,000 7,132,318,920 2.710 2013-09-17
494 2013-09-18 2,632,122,000 -200,000 62.77 99 4,193,190,000 7,185,693,060 2.730 2013-09-16
495 2013-09-17 2,632,322,000 -150,000 62.78 100 4,193,190,000 7,133,592,620 2.710 2013-09-13
496 2013-09-11 2,632,472,000 -36,000 62.78 100 4,193,190,000 6,581,180,000 2.500 2013-09-09
497 2013-09-09 2,632,508,000 20,000 62.78 101 4,193,190,000 6,186,393,800 2.350 2013-09-05
498 2013-09-04 2,632,488,000 -60,000 62.78 100 4,193,190,000 6,238,996,560 2.370 2013-09-02
499 2013-08-30 2,632,548,000 150,000 62.78 101 4,193,190,000 6,265,464,240 2.380 2013-08-28
500 2013-08-28 2,632,398,000 24,000 62.78 101 4,193,190,000 6,475,699,080 2.460 2013-08-26
501 2013-08-26 2,632,374,000 120,000 62.78 100 4,193,190,000 6,475,640,040 2.460 2013-08-22
502 2013-08-23 2,632,254,000 20,000 62.77 100 4,193,190,000 6,449,022,300 2.450 2013-08-21
503 2013-08-12 2,632,234,000 260,000 62.77 99 4,193,190,000 6,133,105,220 2.330 2013-08-08
504 2013-08-08 2,631,974,000 16,000 62.77 99 4,193,190,000 6,290,417,860 2.390 2013-08-06
505 2013-08-02 2,631,958,000 418,000 62.77 99 4,193,190,000 6,264,060,040 2.380 2013-07-31
506 2013-07-09 2,631,540,000 10,000 62.76 99 4,193,190,000 6,157,803,600 2.340 2013-07-05
507 2013-07-02 2,631,530,000 698,865,000 62.76 98 4,193,190,000 6,210,410,800 2.360 2013-06-27
508 2013-06-20 1,932,665,000 -50,000 55.31 98 3,494,325,000 4,696,375,950 2.430 2013-06-18
509 2013-06-18 1,932,715,000 50,000 55.31 98 3,494,325,000 4,657,843,150 2.410 2013-06-14
510 2013-06-11 1,932,665,000 -30,000 55.31 98 3,494,325,000 4,715,702,600 2.440 2013-06-07
511 2013-06-07 1,932,695,000 60,000 55.31 99 3,494,325,000 4,909,045,300 2.540 2013-06-05
512 2013-06-06 1,932,635,000 20,000 55.31 97 3,494,325,000 4,928,219,250 2.550 2013-06-04
513 2013-05-20 1,932,615,000 -300,000 55.31 96 3,494,325,000 5,739,866,550 2.970 2013-05-15
514 2013-05-07 1,932,915,000 50,000 55.32 96 3,494,325,000 6,069,353,100 3.140 2013-05-03
515 2013-04-15 1,932,865,000 -100,000 55.31 95 3,494,325,000 6,339,797,200 3.280 2013-04-11
516 2013-03-21 1,932,965,000 -40,000 55.32 95 3,494,325,000 6,436,773,450 3.330 2013-03-19
517 2013-03-20 1,933,005,000 4,000 55.32 96 3,494,325,000 6,533,556,900 3.380 2013-03-18
518 2013-03-15 1,933,001,000 -30,000 55.32 95 3,494,325,000 6,243,593,230 3.230 2013-03-13
519 2013-03-08 1,933,031,000 10,000 55.32 95 3,494,325,000 6,379,002,300 3.300 2013-03-06
520 2013-02-27 1,933,021,000 10,000 55.32 94 3,494,325,000 6,204,997,410 3.210 2013-02-25
521 2013-02-04 1,933,011,000 -70,000 55.32 94 3,494,325,000 6,823,528,830 3.530 2013-01-31
522 2013-01-22 1,933,081,000 -30,000 55.32 95 3,494,325,000 7,055,745,650 3.650 2013-01-18
523 2013-01-18 1,933,111,000 -30,000 55.32 96 3,494,325,000 7,075,186,260 3.660 2013-01-16
524 2013-01-11 1,933,141,000 -50,000 55.32 97 3,494,325,000 6,340,702,480 3.280 2013-01-09
525 2013-01-04 1,933,191,000 -10,000 55.32 98 3,494,325,000 6,108,883,560 3.160 2013-01-02
526 2013-01-03 1,933,201,000 -30,000 55.32 99 3,494,325,000 5,973,591,090 3.090 2012-12-31
527 2012-12-28 1,933,231,000 -4,000 55.32 100 3,494,325,000 6,051,013,030 3.130 2012-12-24
528 2012-12-21 1,933,235,000 -20,000 55.32 101 3,494,325,000 6,147,687,300 3.180 2012-12-19
529 2012-12-17 1,933,255,000 -20,000 55.33 103 3,494,325,000 5,683,769,700 2.940 2012-12-13
530 2012-12-13 1,933,275,000 350,000 55.33 104 3,494,325,000 5,413,170,000 2.800 2012-12-11
531 2012-12-12 1,932,925,000 -20,000 55.32 104 3,494,325,000 5,605,482,500 2.900 2012-12-10
532 2012-12-11 1,932,945,000 -320,000 55.32 105 3,494,325,000 5,315,598,750 2.750 2012-12-07
533 2012-12-06 1,933,265,000 -300,000 55.33 107 3,494,325,000 4,987,823,700 2.580 2012-12-04
534 2012-12-05 1,933,565,000 6,000 55.33 107 3,494,325,000 5,065,940,300 2.620 2012-12-03
535 2012-12-04 1,933,559,000 -30,000 55.33 106 3,494,325,000 5,104,595,760 2.640 2012-11-30
536 2012-12-03 1,933,589,000 10,000 55.34 107 3,494,325,000 5,085,339,070 2.630 2012-11-29
537 2012-11-26 1,933,579,000 -60,000 55.33 106 3,494,325,000 5,143,320,140 2.660 2012-11-22
538 2012-11-14 1,933,639,000 20,000 55.34 108 3,494,325,000 5,298,170,860 2.740 2012-11-12
539 2012-11-12 1,933,619,000 50,000 55.34 107 3,494,325,000 5,143,426,540 2.660 2012-11-08
540 2012-11-09 1,933,569,000 30,000 55.33 107 3,494,325,000 5,336,650,440 2.760 2012-11-07
541 2012-11-06 1,933,539,000 -20,000 55.33 106 3,494,325,000 5,510,586,150 2.850 2012-11-02
542 2012-11-05 1,933,559,000 -20,000 55.33 107 3,494,325,000 5,297,951,660 2.740 2012-11-01
543 2012-10-30 1,933,579,000 -20,000 55.33 108 3,494,325,000 5,181,991,720 2.680 2012-10-26
544 2012-10-10 1,933,599,000 20,000 55.34 109 3,494,325,000 4,911,341,460 2.540 2012-10-08
545 2012-10-08 1,933,579,000 100,000 55.33 108 3,494,325,000 4,737,268,550 2.450 2012-10-04
546 2012-10-05 1,933,479,000 -30,000 55.33 108 3,494,325,000 4,563,010,440 2.360 2012-10-03
547 2012-09-27 1,933,509,000 20,000 55.33 110 3,494,325,000 4,640,421,600 2.400 2012-09-25
548 2012-09-26 1,933,489,000 20,000 55.33 110 3,494,325,000 4,640,373,600 2.400 2012-09-24
549 2012-09-20 1,933,469,000 70,000 55.33 109 3,494,325,000 4,582,321,530 2.370 2012-09-18
550 2012-09-19 1,933,399,000 28,000 55.33 109 3,494,325,000 4,427,483,710 2.290 2012-09-17
551 2012-09-18 1,933,371,000 150,000 55.33 108 3,494,325,000 4,543,421,850 2.350 2012-09-14
552 2012-09-03 1,933,221,000 -200,000 55.32 107 3,494,325,000 4,620,398,190 2.390 2012-08-30
553 2012-08-28 1,933,421,000 -200,000 55.33 108 3,494,325,000 4,872,220,920 2.520 2012-08-24
554 2012-08-03 1,933,621,000 -20,000 55.34 109 3,494,325,000 5,240,112,910 2.710 2012-08-01
555 2012-08-01 1,933,641,000 -10,000 55.34 110 3,494,325,000 5,162,821,470 2.670 2012-07-30
556 2012-07-24 1,933,651,000 10,000 55.34 110 3,494,325,000 5,201,521,190 2.690 2012-07-20
557 2012-07-18 1,933,641,000 -60,000 55.34 108 3,494,325,000 5,220,830,700 2.700 2012-07-16
558 2012-07-16 1,933,701,000 30,000 55.34 110 3,494,325,000 4,776,241,470 2.470 2012-07-12
559 2012-07-12 1,933,671,000 -20,000 55.34 109 3,494,325,000 4,756,830,660 2.460 2012-07-10
560 2012-07-09 1,933,691,000 20,000 55.34 110 3,494,325,000 4,640,858,400 2.400 2012-07-05
561 2012-07-04 1,933,671,000 -50,000 55.34 109 3,494,325,000 4,756,830,660 2.460 2012-06-29
562 2012-06-12 1,933,721,000 -10,000 55.34 109 3,494,325,000 4,582,918,770 2.370 2012-06-08
563 2012-06-11 1,933,731,000 14,000 55.34 110 3,494,325,000 4,466,918,610 2.310 2012-06-07
564 2012-06-04 1,933,717,000 10,000 55.34 109 3,494,325,000 4,234,840,230 2.190 2012-05-31
565 2012-05-30 1,933,707,000 20,000 55.34 108 3,494,325,000 4,389,514,890 2.270 2012-05-28
566 2012-05-29 1,933,687,000 2,000 55.34 107 3,494,325,000 4,350,795,750 2.250 2012-05-25
567 2012-05-25 1,933,685,000 30,000 55.34 106 3,494,325,000 4,447,475,500 2.300 2012-05-23
568 2012-05-22 1,933,655,000 4,000 55.34 105 3,494,325,000 4,563,425,800 2.360 2012-05-18
569 2012-05-17 1,933,651,000 10,000 55.34 104 3,494,325,000 4,640,762,400 2.400 2012-05-15
570 2012-05-10 1,933,641,000 -48,000 55.34 103 3,494,325,000 5,162,821,470 2.670 2012-05-08
571 2012-05-09 1,933,689,000 -2,718,000 55.34 103 3,494,325,000 5,278,970,970 2.730 2012-05-07
572 2012-05-02 1,936,407,000 10,000 55.42 104 3,494,325,000 4,976,565,990 2.570 2012-04-27
573 2012-04-20 1,936,397,000 50,000 55.42 104 3,494,325,000 4,434,349,130 2.290 2012-04-18
574 2012-04-16 1,936,347,000 50,000 55.41 104 3,494,325,000 4,666,596,270 2.410 2012-04-12
575 2012-04-11 1,936,297,000 20,000 55.41 104 3,494,325,000 4,976,283,290 2.570 2012-04-05
576 2012-04-02 1,936,277,000 -10,000 55.41 103 3,494,325,000 4,860,055,270 2.510 2012-03-29
577 2012-03-30 1,936,287,000 50,000 55.41 104 3,494,325,000 4,898,806,110 2.530 2012-03-28
578 2012-03-28 1,936,237,000 -500,000 55.41 103 3,494,325,000 5,034,216,200 2.600 2012-03-26
579 2012-03-23 1,936,737,000 20,000 55.43 103 3,494,325,000 5,306,659,380 2.740 2012-03-21
580 2012-03-20 1,936,717,000 -10,000 55.42 102 3,494,325,000 5,558,377,790 2.870 2012-03-16
581 2012-03-02 1,936,727,000 -10,000 55.42 103 3,494,325,000 5,790,813,730 2.990 2012-02-29
582 2012-02-28 1,936,737,000 330,000 55.43 104 3,494,325,000 5,616,537,300 2.900 2012-02-24
583 2012-02-22 1,936,407,000 -20,000 55.42 102 3,494,325,000 6,060,953,910 3.130 2012-02-20
584 2012-02-20 1,936,427,000 -20,000 55.42 102 3,494,325,000 5,867,373,810 3.030 2012-02-16
585 2012-02-03 1,936,447,000 -20,000 55.42 103 3,494,325,000 5,363,958,190 2.770 2012-02-01
586 2012-01-11 1,936,467,000 -50,000 55.42 104 3,494,325,000 5,286,554,910 2.730 2012-01-09
587 2012-01-10 1,936,517,000 50,000 55.42 105 3,494,325,000 5,170,500,390 2.670 2012-01-06
588 2012-01-04 1,936,467,000 -50,000 55.42 104 3,494,325,000 5,344,648,920 2.760 2011-12-30
589 2012-01-03 1,936,517,000 50,000 55.42 105 3,494,325,000 5,325,421,750 2.750 2011-12-29
590 2011-12-22 1,936,467,000 20,000 55.42 104 3,494,325,000 5,247,825,570 2.710 2011-12-20
591 2011-12-19 1,936,447,000 10,000 55.42 103 3,494,325,000 5,112,220,080 2.640 2011-12-15
592 2011-12-16 1,936,437,000 -200,000 55.42 102 3,494,325,000 5,344,566,120 2.760 2011-12-14
593 2011-12-14 1,936,637,000 10,000 55.42 103 3,494,325,000 5,345,118,120 2.760 2011-12-12
594 2011-12-13 1,936,627,000 200,000 55.42 102 3,494,325,000 5,519,386,950 2.850 2011-12-09
595 2011-11-30 1,936,427,000 -100,000 55.42 101 3,494,325,000 6,041,652,240 3.120 2011-11-28
596 2011-11-29 1,936,527,000 -110,000 55.42 101 3,494,325,000 5,809,581,000 3.000 2011-11-25
597 2011-11-28 1,936,637,000 20,000 55.42 102 3,494,325,000 5,713,079,150 2.950 2011-11-24
598 2011-11-25 1,936,617,000 -200,000 55.42 102 3,494,325,000 5,635,555,470 2.910 2011-11-23
599 2011-11-24 1,936,817,000 -1,000,000 55.43 102 3,494,325,000 5,616,769,300 2.900 2011-11-22
600 2011-11-11 1,937,817,000 -60,000 55.46 102 3,494,325,000 5,987,854,530 3.090 2011-11-09
601 2011-11-07 1,937,877,000 -50,000 55.46 102 3,494,325,000 6,046,176,240 3.120 2011-11-03
602 2011-11-04 1,937,927,000 -14,000 55.46 102 3,494,325,000 5,988,194,430 3.090 2011-11-02
603 2011-11-03 1,937,941,000 50,000 55.46 103 3,494,325,000 5,736,305,360 2.960 2011-11-01
604 2011-10-31 1,937,891,000 -10,000 55.46 102 3,494,325,000 6,259,387,930 3.230 2011-10-27
605 2011-10-28 1,937,901,000 -4,000 55.46 103 3,494,325,000 5,619,912,900 2.900 2011-10-26
606 2011-10-27 1,937,905,000 -56,000 55.46 102 3,494,325,000 5,406,754,950 2.790 2011-10-25
607 2011-10-25 1,937,961,000 10,000 55.46 102 3,494,325,000 5,077,457,820 2.620 2011-10-21
608 2011-10-14 1,937,951,000 10,000 55.46 102 3,494,325,000 5,387,503,780 2.780 2011-10-12
609 2011-10-10 1,937,941,000 110,000 55.46 101 3,494,325,000 4,496,023,120 2.320 2011-10-06
610 2011-10-04 1,937,831,000 42,000 55.46 101 3,494,325,000 4,805,820,880 2.480 2011-09-30
611 2011-10-03 1,937,789,000 6,000 55.46 100 3,494,325,000 5,270,786,080 2.720 2011-09-28
612 2011-09-30 1,937,783,000 110,000 55.46 99 3,494,325,000 5,270,769,760 2.720 2011-09-27
613 2011-09-28 1,937,673,000 -20,000 55.45 99 3,494,325,000 5,037,949,800 2.600 2011-09-26
614 2011-09-27 1,937,693,000 190,000 55.45 99 3,494,325,000 5,386,786,540 2.780 2011-09-23
615 2011-09-26 1,937,503,000 -70,000 55.45 99 3,494,325,000 5,115,007,920 2.640 2011-09-22
616 2011-09-23 1,937,573,000 -18,000 55.45 100 3,494,325,000 5,754,591,810 2.970 2011-09-21
617 2011-09-22 1,937,591,000 8,000 55.45 101 3,494,325,000 5,522,134,350 2.850 2011-09-20
618 2011-09-21 1,937,583,000 10,000 55.45 101 3,494,325,000 5,851,500,660 3.020 2011-09-19
619 2011-09-15 1,937,573,000 -20,000 55.45 100 3,494,325,000 6,219,609,330 3.210 2011-09-12
620 2011-09-12 1,937,593,000 -50,000 55.45 101 3,494,325,000 6,645,943,990 3.430 2011-09-08
621 2011-09-09 1,937,643,000 80,000 55.45 102 3,494,325,000 6,723,621,210 3.470 2011-09-07
622 2011-09-06 1,937,563,000 -500,000 55.45 100 3,494,325,000 6,936,475,540 3.580 2011-09-02
623 2011-09-02 1,938,063,000 -500,000 55.46 100 3,494,325,000 7,228,974,990 3.730 2011-08-31
624 2011-08-31 1,938,563,000 -110,000 55.48 100 3,494,325,000 7,211,454,360 3.720 2011-08-29
625 2011-08-30 1,938,673,000 -6,000 55.48 100 3,494,325,000 6,979,222,800 3.600 2011-08-26
626 2011-08-26 1,938,679,000 -140,000 55.48 100 3,494,325,000 7,134,338,720 3.680 2011-08-24
627 2011-08-24 1,938,819,000 70,000 55.48 100 3,494,325,000 6,979,748,400 3.600 2011-08-22
628 2011-08-23 1,938,749,000 -20,000 55.48 99 3,494,325,000 7,173,371,300 3.700 2011-08-19
629 2011-08-22 1,938,769,000 20,000 55.48 100 3,494,325,000 7,076,506,850 3.650 2011-08-18
630 2011-08-17 1,938,749,000 -50,000 55.48 99 3,494,325,000 7,464,183,650 3.850 2011-08-15
631 2011-08-15 1,938,799,000 -50,000 55.48 100 3,494,325,000 6,999,064,390 3.610 2011-08-11
632 2011-08-10 1,938,849,000 -94,000 55.49 101 3,494,325,000 6,495,144,150 3.350 2011-08-08
633 2011-08-09 1,938,943,000 10,000 55.49 102 3,494,325,000 6,592,406,200 3.400 2011-08-05
634 2011-08-04 1,938,933,000 10,000 55.49 101 3,494,325,000 7,309,777,410 3.770 2011-08-02
635 2011-08-01 1,938,923,000 400,000 55.49 101 3,494,325,000 7,658,745,850 3.950 2011-07-28
636 2011-07-28 1,938,523,000 -10,000 55.48 101 3,494,325,000 7,909,173,840 4.080 2011-07-26
637 2011-07-27 1,938,533,000 -70,000 55.48 102 3,494,325,000 7,676,590,680 3.960 2011-07-25
638 2011-07-26 1,938,603,000 2,000 55.48 106 3,494,325,000 7,327,919,340 3.780 2011-07-22
639 2011-07-25 1,938,601,000 -20,000 55.48 107 3,494,325,000 7,172,823,700 3.700 2011-07-21
640 2011-07-22 1,938,621,000 -6,000 55.48 107 3,494,325,000 7,134,125,280 3.680 2011-07-20
641 2011-07-19 1,938,627,000 180,000 55.48 107 3,494,325,000 7,192,306,170 3.710 2011-07-15
642 2011-07-18 1,938,447,000 -100,000 55.47 107 3,494,325,000 6,997,793,670 3.610 2011-07-14
643 2011-07-13 1,938,547,000 -10,000 55.48 108 3,494,325,000 6,901,227,320 3.560 2011-07-11
644 2011-07-12 1,938,557,000 -10,000 55.48 108 3,494,325,000 6,823,720,640 3.520 2011-07-08
645 2011-07-08 1,938,567,000 8,000 55.48 108 3,494,325,000 6,726,827,490 3.470 2011-07-06
646 2011-07-06 1,938,559,000 -90,000 55.48 108 3,494,325,000 6,765,570,910 3.490 2011-07-04
647 2011-06-28 1,938,649,000 -30,000 55.48 108 3,494,325,000 6,552,633,620 3.380 2011-06-24
648 2011-06-23 1,938,679,000 2,000 55.48 109 3,494,325,000 6,145,612,430 3.170 2011-06-21
649 2011-06-22 1,938,677,000 -142,000 55.48 108 3,494,325,000 6,009,898,700 3.100 2011-06-20
650 2011-06-21 1,938,819,000 70,000 55.48 107 3,494,325,000 6,087,891,660 3.140 2011-06-17
651 2011-06-17 1,938,749,000 120,000 55.48 106 3,494,325,000 6,048,896,880 3.120 2011-06-15
652 2011-06-16 1,938,629,000 100,000 55.48 104 3,494,325,000 6,029,136,190 3.110 2011-06-14
653 2011-06-13 1,938,529,000 110,000 55.48 104 3,494,325,000 6,009,439,900 3.100 2011-06-09
654 2011-06-10 1,938,419,000 130,000 55.47 105 3,494,325,000 6,183,556,610 3.190 2011-06-08
655 2011-06-08 1,938,289,000 100,000 55.47 104 3,494,325,000 6,532,033,930 3.370 2011-06-03
656 2011-06-02 1,938,189,000 100,000 55.47 104 3,494,325,000 6,706,133,940 3.460 2011-05-31
657 2011-05-30 1,938,089,000 -102,000 55.46 103 3,494,325,000 6,783,311,500 3.500 2011-05-26
658 2011-05-25 1,938,191,000 10,000 55.47 102 3,494,325,000 6,919,341,870 3.570 2011-05-23
659 2011-05-24 1,938,181,000 50,000 55.47 101 3,494,325,000 7,016,215,220 3.620 2011-05-20
660 2011-05-20 1,938,131,000 -10,000 55.47 101 3,494,325,000 7,287,372,560 3.760 2011-05-18
661 2011-05-19 1,938,141,000 -10,000 55.47 102 3,494,325,000 7,190,503,110 3.710 2011-05-17
662 2011-05-18 1,938,151,000 -100,000 55.47 102 3,494,325,000 7,054,869,640 3.640 2011-05-16
663 2011-05-17 1,938,251,000 50,000 55.47 102 3,494,325,000 7,055,233,640 3.640 2011-05-13
664 2011-05-12 1,938,201,000 -100,000 55.47 101 3,494,325,000 7,074,433,650 3.650 2011-05-09
665 2011-05-09 1,938,301,000 -50,000 55.47 102 3,494,325,000 6,687,138,450 3.450 2011-05-05
666 2011-05-06 1,938,351,000 110,000 55.47 102 3,494,325,000 6,551,626,380 3.380 2011-05-04
667 2011-05-05 1,938,241,000 -74,000 55.47 100 3,494,325,000 6,725,696,270 3.470 2011-05-03
668 2011-05-04 1,938,315,000 40,000 55.47 103 3,494,325,000 6,590,271,000 3.400 2011-04-29
669 2011-04-28 1,938,275,000 -100,000 55.47 104 3,494,325,000 6,880,876,250 3.550 2011-04-26
670 2011-04-21 1,938,375,000 -164,000 55.47 104 3,494,325,000 6,978,150,000 3.600 2011-04-19
671 2011-04-15 1,938,539,000 -120,000 55.48 107 3,494,325,000 6,474,720,260 3.340 2011-04-13
672 2011-04-12 1,938,659,000 50,000 55.48 109 3,494,325,000 5,680,270,870 2.930 2011-04-08
673 2011-04-11 1,938,609,000 110,000 55.48 108 3,494,325,000 5,563,807,830 2.870 2011-04-07
674 2011-04-08 1,938,499,000 80,000 55.48 106 3,494,325,000 5,563,492,130 2.870 2011-04-06
675 2011-04-06 1,938,419,000 -300,000 55.47 105 3,494,325,000 5,776,488,620 2.980 2011-04-01
676 2011-03-29 1,938,719,000 18,000 55.48 105 3,494,325,000 6,145,739,230 3.170 2011-03-25
677 2011-03-28 1,938,701,000 50,000 55.48 104 3,494,325,000 6,087,521,140 3.140 2011-03-24
678 2011-03-23 1,938,651,000 10,000 55.48 103 3,494,325,000 5,719,020,450 2.950 2011-03-21
679 2011-03-22 1,938,641,000 20,000 55.48 102 3,494,325,000 5,622,058,900 2.900 2011-03-18
680 2011-03-18 1,938,621,000 4,000 55.48 102 3,494,325,000 6,009,725,100 3.100 2011-03-16
681 2011-03-17 1,938,617,000 -20,000 55.48 101 3,494,325,000 5,990,326,530 3.090 2011-03-15
682 2011-03-10 1,938,637,000 -20,000 55.48 102 3,494,325,000 6,727,070,390 3.470 2011-03-08
683 2011-03-04 1,938,657,000 30,000 55.48 102 3,494,325,000 6,494,500,950 3.350 2011-03-02
684 2011-03-02 1,938,627,000 -6,000 55.48 101 3,494,325,000 6,649,490,610 3.430 2011-02-28
685 2011-02-28 1,938,633,000 36,000 55.48 102 3,494,325,000 6,455,647,890 3.330 2011-02-24
686 2011-02-25 1,938,597,000 100,000 55.48 100 3,494,325,000 6,630,001,740 3.420 2011-02-23
687 2011-02-15 1,938,497,000 30,000 55.48 100 3,494,325,000 6,552,119,860 3.380 2011-02-11
688 2011-02-14 1,938,467,000 20,000 55.47 100 3,494,325,000 6,493,864,450 3.350 2011-02-10
689 2011-02-07 1,938,447,000 30,000 55.47 99 3,494,325,000 7,036,562,610 3.630 2011-01-31
690 2011-01-28 1,938,417,000 6,000 55.47 99 3,494,325,000 7,365,984,600 3.800 2011-01-26
691 2011-01-27 1,938,411,000 50,000 55.47 99 3,494,325,000 7,017,047,820 3.620 2011-01-25
692 2011-01-24 1,938,361,000 10,000 55.47 98 3,494,325,000 7,133,168,480 3.680 2011-01-20
693 2011-01-21 1,938,351,000 10,000 55.47 97 3,494,325,000 7,404,500,820 3.820 2011-01-19
694 2011-01-19 1,938,341,000 20,000 55.47 96 3,494,325,000 7,656,446,950 3.950 2011-01-17
695 2011-01-18 1,938,321,000 -50,000 55.47 96 3,494,325,000 7,617,601,530 3.930 2011-01-14
696 2011-01-12 1,938,371,000 40,000 55.47 96 3,494,325,000 7,675,949,160 3.960 2011-01-10
697 2011-01-07 1,938,331,000 20,000 55.47 96 3,494,325,000 8,082,840,270 4.170 2011-01-05
698 2011-01-06 1,938,311,000 -8,000 55.47 95 3,494,325,000 8,043,990,650 4.150 2011-01-04
699 2011-01-05 1,938,319,000 -10,000 55.47 96 3,494,325,000 7,811,425,570 4.030 2011-01-03
700 2011-01-03 1,938,329,000 -100,000 55.47 96 3,494,325,000 7,578,866,390 3.910 2010-12-29
701 2010-12-28 1,938,429,000 100,000 55.47 97 3,494,325,000 7,501,720,230 3.870 2010-12-22
702 2010-12-22 1,938,329,000 20,000 55.47 96 3,494,325,000 6,919,834,530 3.570 2010-12-20
703 2010-12-21 1,938,309,000 28,000 55.47 95 3,494,325,000 7,210,509,480 3.720 2010-12-17
704 2010-12-20 1,938,281,000 160,000 55.47 93 3,494,325,000 6,977,811,600 3.600 2010-12-16
705 2010-12-16 1,938,121,000 -90,000 55.46 93 3,494,325,000 7,597,434,320 3.920 2010-12-14
706 2010-12-15 1,938,211,000 -200,000 55.47 93 3,494,325,000 7,539,640,790 3.890 2010-12-13
707 2010-12-13 1,938,411,000 114,000 55.47 94 3,494,325,000 7,676,107,560 3.960 2010-12-09
708 2010-12-10 1,938,297,000 -10,000 55.47 92 3,494,325,000 8,005,166,610 4.130 2010-12-08
709 2010-12-09 1,938,307,000 26,000 55.47 92 3,494,325,000 8,218,421,680 4.240 2010-12-07
710 2010-12-03 1,938,281,000 -80,000 55.47 91 3,494,325,000 8,799,795,740 4.540 2010-12-01
711 2010-12-02 1,938,361,000 10,000 55.47 90 3,494,325,000 8,877,693,380 4.580 2010-11-30
712 2010-11-29 1,938,351,000 12,000 55.47 89 3,494,325,000 8,567,511,420 4.420 2010-11-25
713 2010-11-26 1,938,339,000 20,000 55.47 88 3,494,325,000 8,548,074,990 4.410 2010-11-24
714 2010-11-24 1,938,319,000 20,000 55.47 88 3,494,325,000 8,916,267,400 4.600 2010-11-22
715 2010-11-23 1,938,299,000 10,000 55.47 87 3,494,325,000 8,993,707,360 4.640 2010-11-19
716 2010-11-22 1,938,289,000 20,000 55.47 87 3,494,325,000 8,935,512,290 4.610 2010-11-18
717 2010-11-19 1,938,269,000 250,000 55.47 86 3,494,325,000 8,392,704,770 4.330 2010-11-17
718 2010-11-17 1,938,019,000 80,000 55.46 86 3,494,325,000 9,224,970,440 4.760 2010-11-15
719 2010-11-15 1,937,939,000 300,000 55.46 87 3,494,325,000 9,650,936,220 4.980 2010-11-11
720 2010-11-12 1,937,639,000 20,000 55.45 86 3,494,325,000 9,649,442,220 4.980 2010-11-10
721 2010-11-09 1,937,619,000 200,000 55.45 84 3,494,325,000 9,261,818,820 4.780 2010-11-05
722 2010-11-08 1,937,419,000 200,000 55.44 84 3,494,325,000 9,299,611,200 4.800 2010-11-04
723 2010-11-03 1,937,219,000 -10,000 55.44 83 3,494,325,000 9,376,139,960 4.840 2010-11-01
724 2010-11-02 1,937,229,000 80,000 55.44 84 3,494,325,000 9,492,422,100 4.900 2010-10-29
725 2010-11-01 1,937,149,000 -160,000 55.44 84 3,494,325,000 9,298,315,200 4.800 2010-10-28
726 2010-10-29 1,937,309,000 110,000 55.44 84 3,494,325,000 9,667,171,910 4.990 2010-10-27
727 2010-10-28 1,937,199,000 -240,000 55.44 84 3,494,325,000 10,131,550,770 5.230 2010-10-26
728 2010-10-25 1,937,439,000 -30,000 55.45 84 3,494,325,000 9,648,446,220 4.980 2010-10-21
729 2010-10-22 1,937,469,000 -10,000 55.45 85 3,494,325,000 9,299,851,200 4.800 2010-10-20
730 2010-10-20 1,937,479,000 -10,000 55.45 86 3,494,325,000 9,435,522,730 4.870 2010-10-18
731 2010-10-14 1,937,489,000 20,000 55.45 86 3,494,325,000 9,474,321,210 4.890 2010-10-12
732 2010-10-13 1,937,469,000 -10,000 55.45 86 3,494,325,000 9,377,349,960 4.840 2010-10-11
733 2010-10-12 1,937,479,000 -70,000 55.45 87 3,494,325,000 9,377,398,360 4.840 2010-10-08
734 2010-10-06 1,937,549,000 40,000 55.45 87 3,494,325,000 9,455,239,120 4.880 2010-10-04
735 2010-10-04 1,937,509,000 -50,000 55.45 86 3,494,325,000 8,951,291,580 4.620 2010-09-29
736 2010-09-28 1,937,559,000 -10,000 55.45 87 3,494,325,000 8,738,391,090 4.510 2010-09-24
737 2010-09-27 1,937,569,000 -16,000 55.45 87 3,494,325,000 9,009,695,850 4.650 2010-09-22
738 2010-09-24 1,937,585,000 4,000 55.45 89 3,494,325,000 8,932,266,850 4.610 2010-09-21
739 2010-09-22 1,937,581,000 -40,000 55.45 90 3,494,325,000 8,389,725,730 4.330 2010-09-20
740 2010-09-20 1,937,621,000 -20,000 55.45 93 3,494,325,000 8,428,651,350 4.350 2010-09-16
741 2010-09-16 1,937,641,000 -4,000 55.45 93 3,494,325,000 8,506,243,990 4.390 2010-09-14
742 2010-09-15 1,937,645,000 -8,000 55.45 93 3,494,325,000 8,234,991,250 4.250 2010-09-13
743 2010-09-14 1,937,653,000 30,000 55.45 94 3,494,325,000 8,080,013,010 4.170 2010-09-10
744 2010-09-13 1,937,623,000 50,000 55.45 94 3,494,325,000 8,196,145,290 4.230 2010-09-09
745 2010-09-09 1,937,573,000 16,000 55.45 93 3,494,325,000 8,021,552,220 4.140 2010-09-07
746 2010-09-03 1,937,557,000 -120,000 55.45 92 3,494,325,000 7,711,476,860 3.980 2010-09-01
747 2010-09-02 1,937,677,000 -2,000 55.45 92 3,494,325,000 7,576,317,070 3.910 2010-08-31
748 2010-08-30 1,937,679,000 10,000 55.45 91 3,494,325,000 8,002,614,270 4.130 2010-08-26
749 2010-08-26 1,937,669,000 -50,000 55.45 90 3,494,325,000 7,944,442,900 4.100 2010-08-24
750 2010-08-19 1,937,719,000 4,000 55.45 91 3,494,325,000 8,370,946,080 4.320 2010-08-17
751 2010-08-17 1,937,715,000 -10,000 55.45 90 3,494,325,000 8,758,471,800 4.520 2010-08-13
752 2010-08-10 1,937,725,000 -100,000 55.45 91 3,494,325,000 8,681,008,000 4.480 2010-08-06
753 2010-08-09 1,937,825,000 -500,000 55.46 91 3,494,325,000 8,545,808,250 4.410 2010-08-05
754 2010-08-06 1,938,325,000 -100,000 55.47 93 3,494,325,000 8,334,797,500 4.300 2010-08-04
755 2010-08-04 1,938,425,000 -100,000 55.47 93 3,494,325,000 8,587,222,750 4.430 2010-08-02
756 2010-08-03 1,938,525,000 -90,000 55.48 93 3,494,325,000 8,432,583,750 4.350 2010-07-30
757 2010-08-02 1,938,615,000 386,000 55.48 94 3,494,325,000 8,142,183,000 4.200 2010-07-29
758 2010-07-30 1,938,229,000 -100,000 55.47 95 3,494,325,000 8,101,797,220 4.180 2010-07-28
759 2010-07-29 1,938,329,000 -12,000 55.47 95 3,494,325,000 7,714,549,420 3.980 2010-07-27
760 2010-07-27 1,938,341,000 -10,000 55.47 96 3,494,325,000 7,520,763,080 3.880 2010-07-23
761 2010-07-26 1,938,351,000 -500,000 55.47 96 3,494,325,000 7,695,253,470 3.970 2010-07-22
762 2010-07-23 1,938,851,000 -50,000 55.49 97 3,494,325,000 7,619,684,430 3.930 2010-07-21
763 2010-07-22 1,938,901,000 120,000 55.49 98 3,494,325,000 7,309,656,770 3.770 2010-07-20
764 2010-07-21 1,938,781,000 -2,000 55.48 99 3,494,325,000 7,115,326,270 3.670 2010-07-19
765 2010-07-20 1,938,783,000 -50,000 55.48 100 3,494,325,000 7,192,884,930 3.710 2010-07-16
766 2010-07-16 1,938,833,000 120,000 55.49 100 3,494,325,000 6,960,410,470 3.590 2010-07-14
767 2010-07-15 1,938,713,000 90,000 55.48 100 3,494,325,000 6,959,979,670 3.590 2010-07-13
768 2010-07-13 1,938,623,000 150,000 55.48 100 3,494,325,000 6,591,318,200 3.400 2010-07-09
769 2010-07-09 1,938,473,000 90,000 55.47 100 3,494,325,000 6,222,498,330 3.210 2010-07-07
770 2010-07-07 1,938,383,000 100,000 55.47 100 3,494,325,000 6,067,138,790 3.130 2010-07-05
771 2010-07-06 1,938,283,000 30,000 55.47 99 3,494,325,000 6,357,568,240 3.280 2010-07-02
772 2010-07-02 1,938,253,000 20,000 55.47 99 3,494,325,000 6,396,234,900 3.300 2010-06-29
773 2010-06-29 1,938,233,000 10,000 55.47 99 3,494,325,000 6,841,962,490 3.530 2010-06-25
774 2010-06-25 1,938,223,000 530,000 55.47 98 3,494,325,000 7,132,660,640 3.680 2010-06-23
775 2010-06-23 1,937,693,000 -4,000 55.45 96 3,494,325,000 7,246,971,820 3.740 2010-06-21
776 2010-06-09 1,937,697,000 10,000 55.45 96 3,494,325,000 6,355,646,160 3.280 2010-06-07
777 2010-06-07 1,937,687,000 -50,000 55.45 96 3,494,325,000 6,433,120,840 3.320 2010-06-03
778 2010-06-04 1,937,737,000 -100,000 55.45 97 3,494,325,000 6,162,003,660 3.180 2010-06-02
779 2010-06-03 1,937,837,000 60,000 55.46 97 3,494,325,000 6,239,835,140 3.220 2010-06-01
780 2010-06-02 1,937,777,000 -40,000 55.45 96 3,494,325,000 6,297,775,250 3.250 2010-05-31
781 2010-06-01 1,937,817,000 4,000 55.46 95 3,494,325,000 6,317,283,420 3.260 2010-05-28
782 2010-05-28 1,937,813,000 100,000 55.46 95 3,494,325,000 6,065,354,690 3.130 2010-05-26
783 2010-05-26 1,937,713,000 -10,000 55.45 94 3,494,325,000 6,975,766,800 3.600 2010-05-24
784 2010-05-25 1,937,723,000 50,000 55.45 94 3,494,325,000 6,123,204,680 3.160 2010-05-20
785 2010-05-19 1,937,673,000 40,000 55.45 93 3,494,325,000 6,820,608,960 3.520 2010-05-17
786 2010-05-14 1,937,633,000 4,000 55.45 92 3,494,325,000 6,607,328,530 3.410 2010-05-12
787 2010-05-11 1,937,629,000 2,000 55.45 92 3,494,325,000 7,362,990,200 3.800 2010-05-07
788 2010-05-05 1,937,627,000 -100,000 55.45 91 3,494,325,000 8,331,796,100 4.300 2010-05-03
789 2010-04-29 1,937,727,000 -50,000 55.45 91 3,494,325,000 8,312,848,830 4.290 2010-04-27
790 2010-04-26 1,937,777,000 -54,000 55.45 91 3,494,325,000 8,584,352,110 4.430 2010-04-22
791 2010-04-23 1,937,831,000 -426,000 55.46 93 3,494,325,000 8,274,538,370 4.270 2010-04-21
792 2010-04-22 1,938,257,000 -130,000 55.47 96 3,494,325,000 7,423,524,310 3.830 2010-04-20
793 2010-04-21 1,938,387,000 20,000 55.47 98 3,494,325,000 7,191,415,770 3.710 2010-04-19
794 2010-04-20 1,938,367,000 48,000 55.47 98 3,494,325,000 7,423,945,610 3.830 2010-04-16
795 2010-04-19 1,938,319,000 22,000 55.47 97 3,494,325,000 7,578,827,290 3.910 2010-04-15
796 2010-04-13 1,938,297,000 -30,000 55.47 95 3,494,325,000 7,908,251,760 4.080 2010-04-09
797 2010-04-09 1,938,327,000 -10,000 55.47 96 3,494,325,000 8,024,673,780 4.140 2010-04-07
798 2010-04-07 1,938,337,000 -10,000 55.47 97 3,494,325,000 7,675,814,520 3.960 2010-03-31
799 2010-03-30 1,938,347,000 -10,000 55.47 97 3,494,325,000 7,598,320,240 3.920 2010-03-26
800 2010-03-29 1,938,357,000 -10,000 55.47 97 3,494,325,000 7,249,455,180 3.740 2010-03-25
801 2010-03-26 1,938,367,000 -110,000 55.47 98 3,494,325,000 6,919,970,190 3.570 2010-03-24
802 2010-03-25 1,938,477,000 -40,000 55.48 99 3,494,325,000 7,211,134,440 3.720 2010-03-23
803 2010-03-24 1,938,517,000 -150,000 55.48 99 3,494,325,000 7,463,290,450 3.850 2010-03-22
804 2010-03-23 1,938,667,000 -72,000 55.48 100 3,494,325,000 7,289,387,920 3.760 2010-03-19
805 2010-03-22 1,938,739,000 -70,000 55.48 101 3,494,325,000 6,998,847,790 3.610 2010-03-18
806 2010-03-19 1,938,809,000 -166,000 55.48 101 3,494,325,000 6,630,726,780 3.420 2010-03-17
807 2010-03-18 1,938,975,000 -40,000 55.49 105 3,494,325,000 6,321,058,500 3.260 2010-03-16
808 2010-03-12 1,939,015,000 -88,000 55.49 106 3,494,325,000 6,398,749,500 3.300 2010-03-10
809 2010-03-04 1,939,103,000 -10,000 55.49 108 3,494,325,000 6,050,001,360 3.120 2010-03-02
810 2010-03-02 1,939,113,000 -40,000 55.49 109 3,494,325,000 6,282,726,120 3.240 2010-02-26
811 2010-03-01 1,939,153,000 -280,000 55.49 109 3,494,325,000 6,069,548,890 3.130 2010-02-25
812 2010-02-26 1,939,433,000 -120,000 55.50 112 3,494,325,000 5,934,664,980 3.060 2010-02-24
813 2010-02-25 1,939,553,000 -526,000 55.51 114 3,494,325,000 5,760,472,410 2.970 2010-02-23
814 2010-02-24 1,940,079,000 4,000 55.52 116 3,494,325,000 5,587,427,520 2.880 2010-02-22
815 2010-02-18 1,940,075,000 -10,000 55.52 115 3,494,325,000 5,374,007,750 2.770 2010-02-12
816 2010-02-10 1,940,085,000 -6,000 55.52 116 3,494,325,000 5,063,621,850 2.610 2010-02-08
817 2010-02-04 1,940,091,000 -6,000 55.52 117 3,494,325,000 5,277,047,520 2.720 2010-02-02
818 2010-02-02 1,940,097,000 10,000 55.52 118 3,494,325,000 5,063,653,170 2.610 2010-01-29
819 2010-01-28 1,940,087,000 -30,000 55.52 117 3,494,325,000 5,180,032,290 2.670 2010-01-26
820 2010-01-26 1,940,117,000 -50,000 55.52 118 3,494,325,000 5,665,141,640 2.920 2010-01-22
821 2010-01-20 1,940,167,000 -60,000 55.52 117 3,494,325,000 5,626,484,300 2.900 2010-01-18
822 2010-01-18 1,940,227,000 -434,000 55.53 118 3,494,325,000 5,568,451,490 2.870 2010-01-14
823 2010-01-12 1,940,661,000 -96,000 55.54 120 3,494,325,000 5,336,817,750 2.750 2010-01-08
824 2009-12-30 1,940,757,000 -50,000 55.54 120 3,494,325,000 5,375,896,890 2.770 2009-12-28
825 2009-12-29 1,940,807,000 2,000 55.54 121 3,494,325,000 5,104,322,410 2.630 2009-12-24
826 2009-12-28 1,940,805,000 70,000 55.54 122 3,494,325,000 5,007,276,900 2.580 2009-12-22
827 2009-12-22 1,940,735,000 40,000 55.54 120 3,494,325,000 4,948,874,250 2.550 2009-12-18
828 2009-12-21 1,940,695,000 -100,000 55.54 120 3,494,325,000 5,220,469,550 2.690 2009-12-17
829 2009-12-18 1,940,795,000 -10,000 55.54 121 3,494,325,000 5,395,410,100 2.780 2009-12-16
830 2009-12-17 1,940,805,000 10,000 55.54 122 3,494,325,000 5,434,254,000 2.800 2009-12-15
831 2009-12-15 1,940,795,000 490,000,000 55.54 121 3,494,325,000 5,492,449,850 2.830 2009-12-11
832 2009-12-14 1,450,795,000 36,000 41.52 121 3,494,325,000 4,091,241,900 2.820 2009-12-10
833 2009-12-07 1,450,759,000 -84,000 48.29 120 3,004,325,000 4,410,307,360 3.040 2009-12-03
834 2009-12-02 1,450,843,000 -1,490,000 48.29 121 3,004,325,000 4,192,936,270 2.890 2009-11-30
835 2009-11-30 1,452,333,000 70,000 48.34 121 3,004,325,000 4,197,242,370 2.890 2009-11-26
836 2009-11-26 1,452,263,000 6,000 48.34 120 3,004,325,000 4,167,994,810 2.870 2009-11-24
837 2009-11-25 1,452,257,000 -180,000 48.34 119 3,004,325,000 4,182,500,160 2.880 2009-11-23
838 2009-11-18 1,452,437,000 -114,000 48.34 120 3,004,325,000 4,488,030,330 3.090 2009-11-16
839 2009-11-17 1,452,551,000 -246,000 48.35 121 3,004,325,000 4,038,091,780 2.780 2009-11-13
840 2009-11-16 1,452,797,000 -144,000 48.36 124 3,004,325,000 3,631,992,500 2.500 2009-11-12
841 2009-11-13 1,452,941,000 -56,000 48.36 127 3,004,325,000 3,327,234,890 2.290 2009-11-11
842 2009-11-11 1,452,997,000 750,000 48.36 128 3,004,325,000 3,225,653,340 2.220 2009-11-09
843 2009-11-06 1,452,247,000 50,000 48.34 127 3,004,325,000 3,078,763,640 2.120 2009-11-04
844 2009-11-05 1,452,197,000 6,000 48.34 127 3,004,325,000 3,035,091,730 2.090 2009-11-03
845 2009-11-04 1,452,191,000 346,000 48.34 127 3,004,325,000 3,064,123,010 2.110 2009-11-02
846 2009-11-03 1,451,845,000 100,000 48.33 125 3,004,325,000 3,121,466,750 2.150 2009-10-30
847 2009-10-30 1,451,745,000 -1,000,000 48.32 124 3,004,325,000 3,280,943,700 2.260 2009-10-28
848 2009-10-29 1,452,745,000 90,000 48.36 125 3,004,325,000 3,297,731,150 2.270 2009-10-27
849 2009-10-21 1,452,655,000 50,000 48.35 123 3,004,325,000 3,370,159,600 2.320 2009-10-19
850 2009-10-13 1,452,605,000 32,000 48.35 123 3,004,325,000 3,733,194,850 2.570 2009-10-09
851 2009-09-30 1,452,573,000 -4,000 48.35 122 3,004,325,000 3,747,638,340 2.580 2009-09-28
852 2009-09-29 1,452,577,000 4,000 48.35 123 3,004,325,000 3,907,432,130 2.690 2009-09-25
853 2009-09-25 1,452,573,000 -150,000 48.35 122 3,004,325,000 3,834,792,720 2.640 2009-09-23
854 2009-09-24 1,452,723,000 -62,000 48.35 122 3,004,325,000 3,849,715,950 2.650 2009-09-22
855 2009-09-22 1,452,785,000 -98,000 48.36 123 3,004,325,000 3,835,352,400 2.640 2009-09-18
856 2009-09-21 1,452,883,000 -320,000 48.36 124 3,004,325,000 3,690,322,820 2.540 2009-09-17
857 2009-09-18 1,453,203,000 10,000 48.37 124 3,004,325,000 3,603,943,440 2.480 2009-09-16
858 2009-09-17 1,453,193,000 -20,000 48.37 123 3,004,325,000 3,618,450,570 2.490 2009-09-15
859 2009-09-16 1,453,213,000 -200,000 48.37 123 3,004,325,000 3,633,032,500 2.500 2009-09-14
860 2009-09-15 1,453,413,000 -10,000 48.38 123 3,004,325,000 3,546,327,720 2.440 2009-09-11
861 2009-09-14 1,453,423,000 -50,000 48.38 123 3,004,325,000 3,560,886,350 2.450 2009-09-10
862 2009-09-08 1,453,473,000 1,437,375,000 48.38 123 3,004,325,000 3,415,661,550 2.350 2009-09-04
863 2009-08-28 16,098,000 100,000 0.54 122 3,004,325,000 40,084,020 2.490 2009-08-26
864 2009-08-26 15,998,000 -100,000 0.53 122 3,004,325,000 38,395,200 2.400 2009-08-24
865 2009-08-21 16,098,000 90,000 0.54 121 3,004,325,000 37,347,360 2.320 2009-08-19
866 2009-08-20 16,008,000 -10,000 0.53 122 3,004,325,000 38,259,120 2.390 2009-08-18
867 2009-08-19 16,018,000 -50,000 0.53 121 3,004,325,000 38,283,020 2.390 2009-08-17
868 2009-08-17 16,068,000 -250,000 0.53 121 3,004,325,000 38,884,560 2.420 2009-08-13
869 2009-08-14 16,318,000 -20,000 0.54 121 3,004,325,000 38,020,940 2.330 2009-08-12
870 2009-08-13 16,338,000 -400,000 0.54 123 3,004,325,000 39,864,720 2.440 2009-08-11
871 2009-08-11 16,738,000 -20,000 0.56 123 3,004,325,000 39,836,440 2.380 2009-08-07
872 2009-08-10 16,758,000 200,000 0.56 125 3,004,325,000 41,057,100 2.450 2009-08-06
873 2009-08-07 16,558,000 100,000 0.55 124 3,004,325,000 40,070,360 2.420 2009-08-05
874 2009-08-06 16,458,000 -40,000 0.55 124 3,004,325,000 42,297,060 2.570 2009-08-04
875 2009-08-05 16,498,000 20,000 0.55 125 3,004,325,000 43,224,760 2.620 2009-08-03
876 2009-08-04 16,478,000 10,000 0.55 127 3,004,325,000 41,359,780 2.510 2009-07-31
877 2009-08-03 16,468,000 -40,000 0.55 126 3,004,325,000 40,675,960 2.470 2009-07-30
878 2009-07-31 16,508,000 -50,000 0.55 126 3,004,325,000 40,939,840 2.480 2009-07-29
879 2009-07-30 16,558,000 -60,000 0.55 126 3,004,325,000 40,235,940 2.430 2009-07-28
880 2009-07-29 16,618,000 -50,000 0.55 126 3,004,325,000 36,725,780 2.210 2009-07-27
881 2009-07-28 16,668,000 200,000 0.55 127 3,004,325,000 34,336,080 2.060 2009-07-24
882 2009-07-27 16,468,000 750,000 0.55 127 3,004,325,000 33,759,400 2.050 2009-07-23
883 2009-07-24 15,718,000 180,000 0.52 127 3,004,325,000 32,064,720 2.040 2009-07-22
884 2009-07-21 15,538,000 -100,000 0.52 127 3,004,325,000 33,872,840 2.180 2009-07-17
885 2009-07-20 15,638,000 -60,000 0.52 127 3,004,325,000 32,839,800 2.100 2009-07-16
886 2009-07-17 15,698,000 -80,000 0.52 127 3,004,325,000 31,709,960 2.020 2009-07-15
887 2009-07-16 15,778,000 -10,000 0.53 127 3,004,325,000 28,715,960 1.820 2009-07-14
888 2009-07-15 15,788,000 -200,000 0.53 127 3,004,325,000 28,260,520 1.790 2009-07-13
889 2009-07-14 15,988,000 -250,000 0.53 128 3,004,325,000 27,819,120 1.740 2009-07-10
890 2009-06-26 16,238,000 -4,000 0.54 128 3,004,325,000 28,254,120 1.740 2009-06-24
891 2009-06-25 16,242,000 20,000 1.04 129 1,566,950,000 28,261,080 1.740 2009-06-23
892 2009-06-22 16,222,000 -4,000 1.04 129 1,566,950,000 28,226,280 1.740 2009-06-18
893 2009-06-19 16,226,000 10,000 1.04 130 1,566,950,000 28,233,240 1.740 2009-06-17
894 2009-06-09 16,216,000 50,000 1.03 129 1,566,950,000 28,215,840 1.740 2009-06-05
895 2009-06-05 16,166,000 -100,000 1.03 129 1,566,950,000 28,452,160 1.760 2009-06-03
896 2009-06-03 16,266,000 -2,000 1.04 129 1,566,950,000 29,604,120 1.820 2009-06-01
897 2009-06-02 16,268,000 -50,000 1.04 130 1,566,950,000 28,306,320 1.740 2009-05-29
898 2009-06-01 16,318,000 -106,000 1.04 131 1,566,950,000 24,966,540 1.530 2009-05-27
899 2009-05-29 16,424,000 -850,000 1.05 134 1,566,950,000 23,814,800 1.450 2009-05-26
900 2009-05-26 17,274,000 60,000 1.10 137 1,566,950,000 25,047,300 1.450 2009-05-22
901 2009-05-15 17,214,000 10,000 1.10 137 1,566,950,000 23,411,040 1.360 2009-05-13
902 2009-05-14 17,204,000 200,000 1.10 136 1,566,950,000 23,225,400 1.350 2009-05-12
903 2009-05-13 17,004,000 20,000 1.09 136 1,566,950,000 23,465,520 1.380 2009-05-11
904 2009-05-08 16,984,000 -20,000 1.08 136 1,566,950,000 24,456,960 1.440 2009-05-06
905 2009-05-04 17,004,000 -30,000 1.09 136 1,566,950,000 22,275,240 1.310 2009-04-29
906 2009-04-29 17,034,000 40,000 1.09 137 1,566,950,000 21,973,860 1.290 2009-04-27
907 2009-04-28 16,994,000 50,000 1.08 136 1,566,950,000 23,961,540 1.410 2009-04-24
908 2009-04-24 16,944,000 -100,000 1.08 135 1,566,950,000 24,060,480 1.420 2009-04-22
909 2009-04-23 17,044,000 -100,000 1.09 135 1,566,950,000 25,225,120 1.480 2009-04-21
910 2009-04-22 17,144,000 -680,000 1.09 136 1,566,950,000 24,858,800 1.450 2009-04-20
911 2009-04-20 17,824,000 -300,000 1.14 139 1,566,950,000 23,884,160 1.340 2009-04-16
912 2009-04-17 18,124,000 50,000 1.16 140 1,566,950,000 25,736,080 1.420 2009-04-15
913 2009-04-16 18,074,000 -50,000 1.15 139 1,566,950,000 24,399,900 1.350 2009-04-14
914 2009-04-15 18,124,000 250,000 1.16 140 1,566,950,000 23,198,720 1.280 2009-04-09
915 2009-04-14 17,874,000 50,000 1.14 139 1,566,950,000 21,448,800 1.200 2009-04-08
916 2009-04-08 17,824,000 -200,000 1.14 138 1,566,950,000 23,171,200 1.300 2009-04-06
917 2009-04-07 18,024,000 240,000 1.15 138 1,566,950,000 23,971,920 1.330 2009-04-03
918 2009-04-06 17,784,000 -94,000 1.13 138 1,566,950,000 22,763,520 1.280 2009-04-02
919 2009-04-03 17,878,000 40,000 1.14 140 1,566,950,000 22,168,720 1.240 2009-04-01
920 2009-04-01 17,838,000 210,000 1.14 139 1,566,950,000 20,692,080 1.160 2009-03-30
921 2009-03-31 17,628,000 -10,000 1.12 139 1,566,950,000 21,153,600 1.200 2009-03-27
922 2009-03-30 17,638,000 -100,000 1.13 140 1,566,950,000 21,341,980 1.210 2009-03-26
923 2009-03-27 17,738,000 434,000 1.13 141 1,566,950,000 19,866,560 1.120 2009-03-25
924 2009-03-24 17,304,000 16,000 1.10 142 1,566,950,000 18,342,240 1.060 2009-03-20
925 2009-03-20 17,288,000 60,000 1.10 142 1,566,950,000 18,671,040 1.080 2009-03-18
926 2009-03-19 17,228,000 514,000 1.10 142 1,566,950,000 18,261,680 1.060 2009-03-17
927 2009-03-18 16,714,000 130,000 1.07 141 1,566,950,000 17,382,560 1.040 2009-03-16
928 2009-03-17 16,584,000 120,000 1.06 140 1,566,950,000 17,247,360 1.040 2009-03-13
929 2009-03-10 16,464,000 30,000 1.05 140 1,566,950,000 16,793,280 1.020 2009-03-06
930 2009-03-04 16,434,000 -690,000 1.05 139 1,566,950,000 15,940,980 0.970 2009-03-02
931 2009-03-02 17,124,000 130,000 1.09 139 1,566,950,000 17,808,960 1.040 2009-02-26
932 2009-02-26 16,994,000 100,000 1.08 138 1,566,950,000 17,843,700 1.050 2009-02-24
933 2009-02-25 16,894,000 400,000 1.08 138 1,566,950,000 18,583,400 1.100 2009-02-23
934 2009-02-24 16,494,000 100,000 1.05 138 1,566,950,000 17,648,580 1.070 2009-02-20
935 2009-02-23 16,394,000 300,000 1.05 138 1,566,950,000 18,197,340 1.110 2009-02-19
936 2009-02-20 16,094,000 60,000 1.03 137 1,566,950,000 17,381,520 1.080 2009-02-18
937 2009-02-19 16,034,000 700,000 1.02 136 1,566,950,000 17,316,720 1.080 2009-02-17
938 2009-02-18 15,334,000 40,000 0.98 135 1,566,950,000 17,020,740 1.110 2009-02-16
939 2009-02-13 15,294,000 132,000 0.98 135 1,566,950,000 16,823,400 1.100 2009-02-11
940 2009-01-19 15,162,000 -20,000 0.97 134 1,566,950,000 16,374,960 1.080 2009-01-15
941 2009-01-16 15,182,000 50,000 0.97 135 1,566,950,000 15,333,820 1.010 2009-01-14
942 2009-01-07 15,132,000 -30,000 0.97 135 1,566,950,000 17,855,760 1.180 2009-01-05
943 2009-01-06 15,162,000 -10,000 0.97 136 1,566,950,000 17,891,160 1.180 2009-01-02
944 2008-12-30 15,172,000 130,000 0.97 136 1,566,950,000 19,571,880 1.290 2008-12-24
945 2008-12-23 15,042,000 -20,000 0.96 135 1,566,950,000 18,952,920 1.260 2008-12-19
946 2008-12-22 15,062,000 -10,000 0.96 135 1,566,950,000 16,869,440 1.120 2008-12-18
947 2008-12-19 15,072,000 90,000 0.96 135 1,566,950,000 15,373,440 1.020 2008-12-17
948 2008-12-18 14,982,000 100,000 0.96 135 1,566,950,000 15,131,820 1.010 2008-12-16
949 2008-12-17 14,882,000 -50,000 0.95 135 1,566,950,000 15,030,820 1.010 2008-12-15
950 2008-12-16 14,932,000 -210,000 0.95 136 1,566,950,000 15,379,960 1.030 2008-12-12
951 2008-12-15 15,142,000 584,000 0.97 138 1,566,950,000 16,050,520 1.060 2008-12-11
952 2008-12-12 14,558,000 -40,000 0.93 138 1,566,950,000 10,918,500 0.750 2008-12-10
953 2008-12-11 14,598,000 -20,000 0.93 140 1,566,950,000 10,948,500 0.750 2008-12-09
954 2008-12-08 14,618,000 750,000 0.93 141 1,566,950,000 10,963,500 0.750 2008-12-04
955 2008-12-01 13,868,000 20,000 0.89 141 1,566,950,000 10,401,000 0.750 2008-11-27
956 2008-11-28 13,848,000 14,000 0.88 141 1,566,950,000 10,386,000 0.750 2008-11-26
957 2008-11-27 13,834,000 20,000 0.88 139 1,566,950,000 8,992,100 0.650 2008-11-25
958 2008-11-26 13,814,000 80,000 0.88 139 1,566,950,000 10,084,220 0.730 2008-11-24
959 2008-11-25 13,734,000 30,000 0.88 137 1,566,950,000 11,811,240 0.860 2008-11-21
960 2008-11-21 13,704,000 -46,000 0.87 137 1,566,950,000 13,155,840 0.960 2008-11-19
961 2008-11-19 13,750,000 26,000 0.88 138 1,566,950,000 13,612,500 0.990 2008-11-17
962 2008-11-18 13,724,000 -110,000 0.88 138 1,566,950,000 12,626,080 0.920 2008-11-14
963 2008-11-17 13,834,000 80,000 0.88 139 1,566,950,000 12,312,260 0.890 2008-11-13
964 2008-11-14 13,754,000 20,000 0.88 139 1,566,950,000 12,653,680 0.920 2008-11-12
965 2008-11-11 13,734,000 60,000 0.88 138 1,566,950,000 13,184,640 0.960 2008-11-07
966 2008-11-10 13,674,000 30,000 0.87 136 1,566,950,000 13,537,260 0.990 2008-11-06
967 2008-11-03 13,644,000 34,000 0.87 135 1,566,950,000 10,915,200 0.800 2008-10-30
968 2008-10-31 13,610,000 12,000 0.87 135 1,566,950,000 10,071,400 0.740 2008-10-29
969 2008-10-30 13,598,000 20,000 0.87 134 1,566,950,000 10,198,500 0.750 2008-10-28
970 2008-10-28 13,578,000 20,000 0.87 133 1,566,950,000 11,677,080 0.860 2008-10-24
971 2008-10-27 13,558,000 -674,000 0.87 132 1,566,950,000 14,100,320 1.040 2008-10-23
972 2008-10-21 14,232,000 -4,000 0.91 134 1,566,950,000 15,512,880 1.090 2008-10-17
973 2008-10-20 14,236,000 60,000 0.91 135 1,566,950,000 15,944,320 1.120 2008-10-16
974 2008-10-17 14,176,000 112,000 0.90 135 1,566,950,000 16,585,920 1.170 2008-10-15
975 2008-10-16 14,064,000 10,000 0.90 134 1,566,950,000 15,611,040 1.110 2008-10-14
976 2008-10-15 14,054,000 10,000 0.90 134 1,566,950,000 15,459,400 1.100 2008-10-13
977 2008-10-14 14,044,000 30,000 0.90 133 1,566,950,000 14,886,640 1.060 2008-10-10
978 2008-10-13 14,014,000 110,000 0.89 132 1,566,950,000 16,816,800 1.200 2008-10-09
979 2008-10-10 13,904,000 34,000 0.89 129 1,566,950,000 17,240,960 1.240 2008-10-08
980 2008-10-08 13,870,000 20,000 0.89 126 1,566,950,000 19,834,100 1.430 2008-10-03
981 2008-10-06 13,850,000 100,000 0.88 125 1,566,950,000 19,667,000 1.420 2008-10-02
982 2008-10-03 13,750,000 -30,000 0.88 123 1,566,950,000 18,287,500 1.330 2008-09-30
983 2008-10-02 13,780,000 20,000 0.88 124 1,566,950,000 17,776,200 1.290 2008-09-29
984 2008-09-30 13,760,000 200,000 0.88 123 1,566,950,000 18,713,600 1.360 2008-09-26
985 2008-09-26 13,560,000 -6,000 0.87 122 1,566,950,000 18,034,800 1.330 2008-09-24
986 2008-09-25 13,566,000 60,000 0.87 122 1,566,950,000 17,771,460 1.310 2008-09-23
987 2008-09-23 13,506,000 22,000 0.86 121 1,566,950,000 17,827,920 1.320 2008-09-19
988 2008-09-19 13,484,000 134,000 0.86 118 1,566,950,000 18,068,560 1.340 2008-09-17
989 2008-09-18 13,350,000 30,000 0.85 115 1,566,950,000 19,624,500 1.470 2008-09-16
990 2008-09-17 13,320,000 10,000 0.85 113 1,566,950,000 19,314,000 1.450 2008-09-12
991 2008-09-16 13,310,000 658,000 0.85 114 1,566,950,000 19,432,600 1.460 2008-09-11
992 2008-09-11 12,652,000 4,000 0.81 113 1,566,950,000 20,116,680 1.590 2008-09-09
993 2008-09-10 12,648,000 20,000 0.81 112 1,566,950,000 20,110,320 1.590 2008-09-08
994 2008-09-09 12,628,000 -20,000 0.81 111 1,566,950,000 19,320,840 1.530 2008-09-05
995 2008-09-04 12,648,000 -24,034 0.81 111 1,566,950,000 21,881,040 1.730 2008-09-02
996 2008-08-28 12,672,034 -28,000 0.81 113 1,566,950,000 21,542,458 1.700 2008-08-26
997 2008-08-27 12,700,034 2,000 0.81 113 1,566,950,000 20,066,054 1.580 2008-08-25
998 2008-08-26 12,698,034 440,000 0.81 113 1,566,950,000 19,808,933 1.560 2008-08-21
999 2008-08-21 12,258,034 20,000 0.78 111 1,566,950,000 19,858,015 1.620 2008-08-19
1000 2008-08-20 12,238,034 10,000 0.78 110 1,566,950,000 21,294,179 1.740 2008-08-18
1001 2008-08-19 12,228,034 110,000 0.78 110 1,566,950,000 22,010,461 1.800 2008-08-15
1002 2008-08-14 12,118,034 30,000 0.77 108 1,566,950,000 21,691,281 1.790 2008-08-12
1003 2008-08-13 12,088,034 60,000 0.77 107 1,566,950,000 23,813,427 1.970 2008-08-11
1004 2008-08-12 12,028,034 50,000 0.77 105 1,566,950,000 25,739,993 2.140 2008-08-08
1005 2008-08-11 11,978,034 20,000 0.76 104 1,566,950,000 27,549,478 2.300 2008-08-07
1006 2008-08-05 11,958,034 100,000 0.76 103 1,566,950,000 31,449,629 2.630 2008-08-01
1007 2008-08-04 11,858,034 -100,000 0.76 102 1,566,950,000 30,712,308 2.590 2008-07-31
1008 2008-07-29 11,958,034 4,000 0.76 103 1,566,950,000 31,090,888 2.600 2008-07-25
1009 2008-07-28 11,954,034 -200,000 0.76 102 1,566,950,000 32,275,892 2.700 2008-07-24
1010 2008-07-25 12,154,034 -24,000 0.78 102 1,566,950,000 32,208,190 2.650 2008-07-23
1011 2008-07-24 12,178,034 -30,000 0.78 103 1,566,950,000 28,861,941 2.370 2008-07-22
1012 2008-07-23 12,208,034 20,000 0.78 104 1,566,950,000 30,275,924 2.480 2008-07-21
1013 2008-07-17 12,188,034 20,000 0.78 103 1,566,950,000 26,569,914 2.180 2008-07-15
1014 2008-07-11 12,168,034 -704,000 0.78 103 1,566,950,000 28,229,839 2.320 2008-07-09
1015 2008-07-10 12,872,034 746,000 0.82 104 1,566,950,000 28,447,195 2.210 2008-07-08
1016 2008-07-09 12,126,034 -30,000 0.77 102 1,566,950,000 28,253,659 2.330 2008-07-07
1017 2008-07-07 12,156,034 450,000 0.78 103 1,566,950,000 26,743,275 2.200 2008-07-03
1018 2008-07-04 11,706,034 100,000 0.75 102 1,566,950,000 27,509,180 2.350 2008-07-02
1019 2008-07-02 11,606,034 -96,000 0.74 102 1,566,950,000 28,666,904 2.470 2008-06-27
1020 2008-06-30 11,702,034 70,000 0.75 102 1,566,950,000 29,957,207 2.560 2008-06-26
1021 2008-06-26 11,632,034 200,000 0.74 101 1,566,950,000 29,080,085 2.500 2008-06-24
1022 2008-06-24 11,432,034 50,000 0.73 100 1,566,950,000 30,180,570 2.640 2008-06-20
1023 2008-06-23 11,382,034 -20,000 0.73 99 1,566,950,000 29,707,109 2.610 2008-06-19
1024 2008-06-20 11,402,034 20,000 0.73 100 1,566,950,000 31,241,573 2.740 2008-06-18
1025 2008-06-18 11,382,034 98,000 0.73 100 1,566,950,000 32,097,336 2.820 2008-06-16
1026 2008-06-16 11,284,034 10,000 0.72 96 1,566,950,000 32,385,178 2.870 2008-06-12
1027 2008-06-12 11,274,034 30,000 0.72 96 1,566,950,000 33,709,362 2.990 2008-06-10
1028 2008-06-11 11,244,034 300,000 0.72 95 1,566,950,000 35,756,028 3.180 2008-06-06
1029 2008-06-10 10,944,034 254,000 0.70 94 1,566,950,000 34,802,028 3.180 2008-06-05
1030 2008-06-06 10,690,034 10,000 0.68 95 1,566,950,000 36,453,016 3.410 2008-06-04
1031 2008-06-02 10,680,034 -1,211,000 0.68 94 1,566,950,000 36,312,116 3.400 2008-05-29
1032 2008-05-30 11,891,034 40,000 0.76 95 1,566,950,000 40,667,336 3.420 2008-05-28
1033 2008-05-29 11,851,034 14,000 0.76 95 1,566,950,000 40,175,005 3.390 2008-05-27
1034 2008-05-28 11,837,034 -12,000 0.76 95 1,566,950,000 39,654,064 3.350 2008-05-26
1035 2008-05-27 11,849,034 204,000 0.76 95 1,566,950,000 38,509,361 3.250 2008-05-23
1036 2008-05-26 11,645,034 126,000 0.74 95 1,566,950,000 37,497,009 3.220 2008-05-22
1037 2008-05-23 11,519,034 120,000 0.74 95 1,566,950,000 39,279,906 3.410 2008-05-21
1038 2008-05-22 11,399,034 -2,000 0.73 95 1,566,950,000 40,238,590 3.530 2008-05-20
1039 2008-05-20 11,401,034 120,000 0.73 95 1,566,950,000 39,675,598 3.480 2008-05-16
1040 2008-05-19 11,281,034 -79,606 0.72 95 1,566,950,000 38,919,567 3.450 2008-05-15
1041 2008-05-16 11,360,640 14,000 0.73 95 1,566,950,000 39,307,814 3.460 2008-05-14
1042 2008-05-15 11,346,640 26,000 0.72 95 1,566,950,000 37,670,845 3.320 2008-05-13
1043 2008-05-14 11,320,640 190,000 0.72 94 1,566,950,000 38,263,763 3.380 2008-05-09
1044 2008-05-09 11,130,640 224,000 0.71 94 1,566,950,000 38,734,627 3.480 2008-05-07
1045 2008-05-08 10,906,640 10,000 0.70 93 1,566,950,000 41,445,232 3.800 2008-05-06
1046 2008-05-07 10,896,640 -38,000 0.70 93 1,566,950,000 42,061,030 3.860 2008-05-05
1047 2008-05-06 10,934,640 -40,000 0.70 94 1,566,950,000 40,676,861 3.720 2008-05-02
1048 2008-05-05 10,974,640 -10,000 0.70 96 1,566,950,000 36,765,044 3.350 2008-04-30
1049 2008-05-02 10,984,640 10,000 0.70 97 1,566,950,000 35,480,387 3.230 2008-04-29
1050 2008-04-29 10,974,640 56,000 0.70 97 1,566,950,000 36,545,551 3.330 2008-04-25
1051 2008-04-28 10,918,640 10,000 0.70 95 1,566,950,000 36,140,698 3.310 2008-04-24
1052 2008-04-25 10,908,640 -32,000 0.70 95 1,566,950,000 34,144,043 3.130 2008-04-23
1053 2008-04-24 10,940,640 -8,000 0.70 96 1,566,950,000 34,134,797 3.120 2008-04-22
1054 2008-04-23 10,948,640 30,000 0.70 96 1,566,950,000 31,422,597 2.870 2008-04-21
1055 2008-04-22 10,918,640 36,000 0.70 97 1,566,950,000 31,664,056 2.900 2008-04-18
1056 2008-04-21 10,882,640 -4,000 0.69 97 1,566,950,000 33,845,010 3.110 2008-04-17
1057 2008-04-18 10,886,640 136,000 0.69 97 1,566,950,000 33,857,450 3.110 2008-04-16
1058 2008-04-17 10,750,640 84,000 0.69 92 1,566,950,000 34,617,061 3.220 2008-04-15
1059 2008-04-16 10,666,640 -4,000 0.68 90 1,566,950,000 36,479,909 3.420 2008-04-14
1060 2008-04-15 10,670,640 34,000 0.68 90 1,566,950,000 37,880,772 3.550 2008-04-11
1061 2008-04-14 10,636,640 26,000 0.68 90 1,566,950,000 37,015,507 3.480 2008-04-10
1062 2008-04-11 10,610,640 340,000 0.68 90 1,566,950,000 37,349,453 3.520 2008-04-09
1063 2008-04-10 10,270,640 300,000 0.66 89 1,566,950,000 38,412,194 3.740 2008-04-08
1064 2008-04-09 9,970,640 -26,000 0.64 87 1,566,950,000 38,386,964 3.850 2008-04-07
1065 2008-04-08 9,996,640 212,000 0.64 87 1,566,950,000 37,787,299 3.780 2008-04-03
1066 2008-04-07 9,784,640 23,640 0.62 85 1,566,950,000 38,160,096 3.900 2008-04-02
1067 2008-04-03 9,761,000 20,000 0.62 85 1,566,950,000 38,263,120 3.920 2008-04-01
1068 2008-04-02 9,741,000 12,000 0.62 85 1,566,950,000 38,379,540 3.940 2008-03-31
1069 2008-04-01 9,729,000 2,000 0.62 85 1,566,950,000 38,137,680 3.920 2008-03-28
1070 2008-03-31 9,727,000 -264,000 0.62 85 1,566,950,000 37,643,490 3.870 2008-03-27
1071 2008-03-28 9,991,000 2,000 0.64 85 1,566,950,000 40,463,550 4.050 2008-03-26
1072 2008-03-27 9,989,000 312,000 0.64 83 1,566,950,000 42,353,360 4.240 2008-03-25
1073 2008-03-26 9,677,000 10,000 0.62 82 1,566,950,000 38,224,150 3.950 2008-03-20
1074 2008-03-25 9,667,000 14,000 0.62 81 1,566,950,000 35,284,550 3.650 2008-03-19
1075 2008-03-20 9,653,000 4,000 0.62 81 1,566,950,000 34,171,620 3.540 2008-03-18
1076 2008-03-19 9,649,000 -789,000 0.62 81 1,566,950,000 33,482,030 3.470 2008-03-17
1077 2008-03-18 10,438,000 879,000 0.67 81 1,566,950,000 39,977,540 3.830 2008-03-14
1078 2008-03-17 9,559,000 4,000 0.61 79 1,566,950,000 37,375,690 3.910 2008-03-13
1079 2008-03-13 9,555,000 -50,000 0.61 80 1,566,950,000 37,360,050 3.910 2008-03-11
1080 2008-03-12 9,605,000 30,000 0.61 80 1,566,950,000 38,420,000 4.000 2008-03-10
1081 2008-03-11 9,575,000 114,000 0.61 79 1,566,950,000 39,736,250 4.150 2008-03-07
1082 2008-03-10 9,461,000 128,000 0.60 79 1,566,950,000 42,196,060 4.460 2008-03-06
1083 2008-03-07 9,333,000 -60,000 0.60 78 1,566,950,000 43,118,460 4.620 2008-03-05
1084 2008-03-06 9,393,000 10,000 0.60 79 1,566,950,000 45,274,260 4.820 2008-03-04
1085 2008-03-05 9,383,000 -46,000 0.60 79 1,566,950,000 45,789,040 4.880 2008-03-03
1086 2008-03-04 9,429,000 6,000 0.60 81 1,566,950,000 47,522,160 5.040 2008-02-29
1087 2008-03-03 9,423,000 -360,000 0.60 81 1,566,950,000 47,491,920 5.040 2008-02-28
1088 2008-02-28 9,783,000 -38,000 0.62 80 1,566,950,000 49,306,320 5.040 2008-02-26
1089 2008-02-27 9,821,000 10,000 0.63 80 1,566,950,000 50,087,100 5.100 2008-02-25
1090 2008-02-22 9,811,000 14,000 0.63 80 1,566,950,000 53,077,510 5.410 2008-02-20
1091 2008-02-21 9,797,000 -76,000 0.63 80 1,566,950,000 55,157,110 5.630 2008-02-19
1092 2008-02-19 9,873,000 30,000 0.63 80 1,566,950,000 57,757,050 5.850 2008-02-15
1093 2008-02-18 9,843,000 -18,000 0.63 80 1,566,950,000 56,400,390 5.730 2008-02-14
1094 2008-02-15 9,861,000 -20,000 0.63 80 1,566,950,000 54,531,330 5.530 2008-02-13
1095 2008-02-12 9,881,000 -34,000 0.63 80 1,566,950,000 51,084,770 5.170 2008-02-06
1096 2008-02-11 9,915,000 20,000 0.63 80 1,566,950,000 54,929,100 5.540 2008-02-04
1097 2008-02-05 9,895,000 254,000 0.63 80 1,566,950,000 51,157,150 5.170 2008-02-01
1098 2008-02-04 9,641,000 904,000 0.62 79 1,566,950,000 49,361,920 5.120 2008-01-31
1099 2008-02-01 8,737,000 -78,000 0.56 77 1,566,950,000 46,568,210 5.330 2008-01-30
1100 2008-01-31 8,815,000 64,000 0.56 75 1,566,950,000 46,983,950 5.330 2008-01-29
1101 2008-01-29 8,751,000 -330,000 0.56 73 1,566,950,000 49,093,110 5.610 2008-01-25
1102 2008-01-28 9,081,000 -12,000 0.58 74 1,566,950,000 46,040,670 5.070 2008-01-24
1103 2008-01-25 9,093,000 -2,446,000 0.58 74 1,566,950,000 50,738,940 5.580 2008-01-23
1104 2008-01-24 11,539,000 -10,000 0.74 72 1,566,950,000 68,657,050 5.950 2008-01-22
1105 2008-01-23 11,549,000 30,000 0.74 74 1,566,950,000 77,724,770 6.730 2008-01-21
1106 2008-01-22 11,519,000 -16,000 0.74 72 1,566,950,000 77,522,870 6.730 2008-01-18
1107 2008-01-21 11,535,000 -3,008,000 0.74 72 1,566,950,000 73,016,550 6.330 2008-01-17
1108 2008-01-18 14,543,000 -3,084,000 0.93 72 1,566,950,000 89,730,310 6.170 2008-01-16
1109 2008-01-17 17,627,000 46,000 1.12 71 1,566,950,000 117,219,550 6.650 2008-01-15
1110 2008-01-16 17,581,000 -4,000 1.12 71 1,566,950,000 120,781,470 6.870 2008-01-14
1111 2008-01-15 17,585,000 -24,000 1.12 71 1,566,950,000 123,798,400 7.040 2008-01-11
1112 2008-01-14 17,609,000 -46,000 1.12 71 1,566,950,000 123,967,360 7.040 2008-01-10
1113 2008-01-11 17,655,000 -288,000 1.13 71 1,566,950,000 117,405,750 6.650 2008-01-09
1114 2008-01-10 17,943,000 -2,000 1.15 70 1,566,950,000 119,500,380 6.660 2008-01-08
1115 2008-01-09 17,945,000 114,000 1.15 71 1,566,950,000 119,513,700 6.660 2008-01-07
1116 2008-01-08 17,831,000 -230,000 1.14 71 1,566,950,000 123,390,520 6.920 2008-01-04
1117 2008-01-07 18,061,000 -748,000 1.15 72 1,566,950,000 129,316,760 7.160 2008-01-03
1118 2008-01-04 18,809,000 -778,000 1.20 72 1,566,950,000 151,412,450 8.050 2008-01-02
1119 2008-01-03 19,587,000 -76,000 1.25 71 1,566,950,000 151,015,770 7.710 2007-12-31
1120 2008-01-02 19,663,000 -10,000 1.25 71 1,566,950,000 138,427,520 7.040 2007-12-27
1121 2007-12-28 19,673,000 -12,000 1.26 72 1,566,950,000 137,514,270 6.990 2007-12-24
1122 2007-12-27 19,685,000 2,000 1.26 73 1,566,950,000 125,196,600 6.360 2007-12-20
1123 2007-12-21 19,683,000 1,706,000 1.26 72 1,566,950,000 122,034,600 6.200 2007-12-19
1124 2007-12-19 17,977,000 2,000 1.15 71 1,566,950,000 113,255,100 6.300 2007-12-17
1125 2007-12-18 17,975,000 12,000 1.15 71 1,566,950,000 120,971,750 6.730 2007-12-14
1126 2007-12-17 17,963,000 52,000 1.15 70 1,566,950,000 117,298,390 6.530 2007-12-13
1127 2007-12-14 17,911,000 12,000 1.14 70 1,566,950,000 133,974,280 7.480 2007-12-12
1128 2007-12-13 17,899,000 -58,000 1.14 70 1,566,950,000 140,149,170 7.830 2007-12-11
1129 2007-12-12 17,957,000 10,000 1.15 70 1,566,950,000 134,318,360 7.480 2007-12-10
1130 2007-12-11 17,947,000 -60,000 1.15 70 1,566,950,000 138,191,900 7.700 2007-12-07
1131 2007-12-10 18,007,000 -36,000 1.15 71 1,566,950,000 144,956,350 8.050 2007-12-06
1132 2007-12-07 18,043,000 -20,000 1.15 70 1,566,950,000 142,900,560 7.920 2007-12-05
1133 2007-12-06 18,063,000 -304,000 1.15 70 1,566,950,000 139,626,990 7.730 2007-12-04
1134 2007-12-04 18,367,000 300,000 1.17 70 1,566,950,000 137,201,490 7.470 2007-11-30
1135 2007-12-03 18,067,000 126,000 1.15 70 1,566,950,000 136,586,520 7.560 2007-11-29
1136 2007-11-30 17,941,000 6,000 1.14 70 1,566,950,000 128,816,380 7.180 2007-11-28
1137 2007-11-29 17,935,000 -10,000 1.14 71 1,566,950,000 115,322,050 6.430 2007-11-27
1138 2007-11-28 17,945,000 -4,000 1.15 71 1,566,950,000 111,079,550 6.190 2007-11-26
1139 2007-11-27 17,949,000 -96,000 1.15 71 1,566,950,000 106,258,080 5.920 2007-11-23
1140 2007-11-26 18,045,000 -2,000 1.15 71 1,566,950,000 101,593,350 5.630 2007-11-22
1141 2007-11-23 18,047,000 16,000 1.15 70 1,566,950,000 102,146,020 5.660 2007-11-21
1142 2007-11-21 18,031,000 -66,000 1.15 70 1,566,950,000 104,579,800 5.800 2007-11-19
1143 2007-11-20 18,097,000 22,000 1.15 72 1,566,950,000 107,496,180 5.940 2007-11-16
1144 2007-11-19 18,075,000 2,000 1.15 71 1,566,950,000 114,414,750 6.330 2007-11-15
1145 2007-11-16 18,073,000 106,000 1.15 71 1,566,950,000 117,655,230 6.510 2007-11-14
1146 2007-11-15 17,967,000 -276,000 1.15 69 1,566,950,000 110,856,390 6.170 2007-11-13
1147 2007-11-14 18,243,000 30,000 1.16 69 1,566,950,000 116,207,910 6.370 2007-11-12
1148 2007-11-13 18,213,000 4,000 1.16 68 1,566,950,000 140,057,970 7.690 2007-11-09
1149 2007-11-12 18,209,000 2,000 1.16 68 1,566,950,000 140,027,210 7.690 2007-11-08
1150 2007-11-09 18,207,000 300,000 1.16 68 1,566,950,000 140,011,830 7.690 2007-11-07
1151 2007-11-06 17,907,000 42,000 1.14 67 1,566,950,000 137,704,830 7.690 2007-11-02
1152 2007-11-05 17,865,000 6,000 1.14 66 1,566,950,000 143,813,250 8.050 2007-11-01
1153 2007-11-02 17,859,000 14,000 1.14 65 1,566,950,000 148,944,060 8.340 2007-10-31
1154 2007-11-01 17,845,000 -700,000 1.14 65 1,566,950,000 149,005,750 8.350 2007-10-30
1155 2007-10-31 18,545,000 -46,000 1.18 65 1,566,950,000 151,698,100 8.180 2007-10-29
1156 2007-10-30 18,591,000 -178,000 1.19 65 1,566,950,000 152,446,200 8.200 2007-10-26
1157 2007-10-29 18,769,000 -250,000 1.20 65 1,566,950,000 159,724,190 8.510 2007-10-25
1158 2007-10-26 19,019,000 -144,000 1.21 67 1,566,950,000 158,047,890 8.310 2007-10-24
1159 2007-10-25 19,163,000 -198,000 1.22 67 1,566,950,000 149,279,770 7.790 2007-10-23
1160 2007-10-24 19,361,000 4,000 1.24 67 1,566,950,000 145,207,500 7.500 2007-10-22
1161 2007-10-23 19,357,000 -20,000 1.24 67 1,566,950,000 155,049,570 8.010 2007-10-18
1162 2007-10-22 19,377,000 -38,000 1.24 67 1,566,950,000 152,109,450 7.850 2007-10-17
1163 2007-10-18 19,415,000 -130,000 1.24 67 1,566,950,000 157,455,650 8.110 2007-10-16
1164 2007-10-17 19,545,000 -60,000 1.25 67 1,566,950,000 160,855,350 8.230 2007-10-15
1165 2007-10-16 19,605,000 398,000 1.25 68 1,566,950,000 156,840,000 8.000 2007-10-12
1166 2007-10-15 19,207,000 -700,000 1.23 69 1,566,950,000 147,317,690 7.670 2007-10-11
1167 2007-10-12 19,907,000 104,000 1.27 69 1,566,950,000 150,695,990 7.570 2007-10-10
1168 2007-10-11 19,803,000 -10,000 1.26 69 1,566,950,000 150,304,770 7.590 2007-10-09
1169 2007-10-10 19,813,000 16,000 1.26 69 1,566,950,000 147,210,590 7.430 2007-10-08
1170 2007-10-09 19,797,000 60,000 1.26 68 1,566,950,000 152,436,900 7.700 2007-10-05
1171 2007-10-08 19,737,000 -134,000 1.26 67 1,566,950,000 146,053,800 7.400 2007-10-04
1172 2007-10-05 19,871,000 -110,000 1.27 67 1,566,950,000 152,410,570 7.670 2007-10-03
1173 2007-10-04 19,981,000 -4,000 1.28 66 1,566,950,000 164,243,820 8.220 2007-10-02
1174 2007-10-03 19,985,000 -172,000 1.28 67 1,566,950,000 160,879,250 8.050 2007-09-28
1175 2007-10-02 20,157,000 -320,000 1.29 66 1,566,950,000 161,256,000 8.000 2007-09-27
1176 2007-09-28 20,477,000 694,000 1.31 66 1,566,950,000 151,939,340 7.420 2007-09-25
1177 2007-09-27 19,783,000 -1,298,000 1.26 68 1,566,950,000 172,112,100 8.700 2007-09-24
1178 2007-09-25 21,081,000 -518,000 1.35 69 1,566,950,000 204,907,320 9.720 2007-09-21
1179 2007-09-24 21,599,000 -66,000 1.38 71 1,566,950,000 186,831,350 8.650 2007-09-20
1180 2007-09-21 21,665,000 -1,086,000 1.38 73 1,566,950,000 152,088,300 7.020 2007-09-19
1181 2007-09-20 22,751,000 1,066,000 1.45 76 1,566,950,000 153,114,230 6.730 2007-09-18
1182 2007-09-19 21,685,000 78,000 1.38 79 1,566,950,000 141,603,050 6.530 2007-09-17
1183 2007-09-18 21,607,000 -400,000 1.38 79 1,566,950,000 139,365,150 6.450 2007-09-14
1184 2007-09-17 22,007,000 140,000 1.40 80 1,566,950,000 139,744,450 6.350 2007-09-13
1185 2007-09-14 21,867,000 50,000 1.40 79 1,566,950,000 144,103,530 6.590 2007-09-12
1186 2007-09-13 21,817,000 -40,000 1.39 78 1,566,950,000 145,737,560 6.680 2007-09-11
1187 2007-09-12 21,857,000 -186,000 1.39 77 1,566,950,000 146,879,040 6.720 2007-09-10
1188 2007-09-11 22,043,000 -294,000 1.41 77 1,566,950,000 145,263,370 6.590 2007-09-07
1189 2007-09-10 22,337,000 -36,000 1.43 76 1,566,950,000 143,850,280 6.440 2007-09-06
1190 2007-09-07 22,373,000 -66,000 1.43 72 1,566,950,000 138,712,600 6.200 2007-09-05
1191 2007-09-06 22,439,000 436,000 1.43 72 1,566,950,000 136,429,120 6.080 2007-09-04
1192 2007-09-05 22,003,000 274,000 1.40 71 1,566,950,000 143,679,590 6.530 2007-09-03
1193 2007-09-04 21,729,000 -36,000 1.39 71 1,566,950,000 - - 2007-08-31
1194 2007-09-03 21,765,000 -24,000 1.39 73 1,566,950,000 - - 2007-08-30
1195 2007-08-30 21,789,000 -80,000 1.39 75 1,566,950,000 - - 2007-08-28
1196 2007-08-27 21,869,000 -700 1.40 75 1,566,950,000 - - 2007-08-23
1197 2007-08-16 21,869,700 10,000 1.40 73 1,566,950,000 - - 2007-08-14
1198 2007-08-10 21,859,700 12,000 1.40 72 1,566,950,000 - - 2007-08-08
1199 2007-08-09 21,847,700 80,000 1.39 72 1,566,950,000 - - 2007-08-07
1200 2007-07-25 21,767,700 -60,000 1.39 71 1,566,950,000 - - 2007-07-23
1201 2007-07-18 21,827,700 10,000 1.39 72 1,566,950,000 - - 2007-07-16
1202 2007-07-13 21,817,700 -40,000 1.39 72 1,566,950,000 - - 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top