China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 | 2,641,000 | 10,000,030 | CNY | 3.786 | 5,062,771,777 | 2026-05-31 | 0.052 |
| 2 | 2026-06-09 | 2,635,800 | 10,000,264 | CNY | 3.794 | 5,062,771,777 | 2026-05-31 | 0.052 |
| 3 | 2026-06-08 | 1,581,400 | 6,000,064 | CNY | 3.794 | 5,062,771,777 | 2026-05-31 | 0.031 |
| 4 | 2026-06-05 | 2,510,300 | 10,000,385 | CNY | 3.984 | 5,062,771,777 | 2026-05-31 | 0.050 |
| 5 | 2025-07-30 | 2,500,000 | 7,253,620 | HKD | 2.901 | 5,176,777,777 | 2025-07-30 | 0.048 |
| 6 | 2025-07-29 | 2,500,000 | 7,308,800 | HKD | 2.924 | 5,176,777,777 | 2025-07-29 | 0.048 |
| 7 | 2025-07-28 | 2,500,000 | 7,498,300 | HKD | 2.999 | 5,176,777,777 | 2025-07-28 | 0.048 |
| 8 | 2025-07-25 | 54,000 | 162,900 | HKD | 3.017 | 5,176,777,777 | 2025-07-25 | 0.001 |
| 9 | 2025-07-24 | 1,500,000 | 4,442,760 | HKD | 2.962 | 5,176,777,777 | 2025-07-24 | 0.029 |
| 10 | 2025-07-23 | 2,500,000 | 7,318,400 | HKD | 2.927 | 5,176,777,777 | 2025-07-23 | 0.048 |
| 11 | 2025-07-22 | 3,300,000 | 9,503,440 | HKD | 2.880 | 5,176,777,777 | 2025-07-22 | 0.064 |
| 12 | 2025-07-21 | 2,944,000 | 8,519,360 | HKD | 2.894 | 5,176,777,777 | 2025-07-21 | 0.057 |
| 13 | 2025-07-18 | 1,750,000 | 5,039,840 | HKD | 2.880 | 5,176,777,777 | 2025-07-18 | 0.034 |
| 14 | 2025-07-17 | 2,200,000 | 6,424,860 | HKD | 2.920 | 5,176,777,777 | 2025-07-17 | 0.042 |
| 15 | 2025-07-16 | 2,500,000 | 7,263,060 | HKD | 2.905 | 5,176,777,777 | 2025-07-09 | 0.048 |
| 16 | 2025-07-09 | 4,412,000 | 13,266,920 | HKD | 3.007 | 5,176,777,777 | 2025-07-09 | 0.085 |
| 17 | 2025-07-08 | 640,000 | 1,937,680 | HKD | 3.028 | 5,176,777,777 | 2025-07-08 | 0.012 |
| 18 | 2025-07-04 | 1,028,000 | 3,109,040 | HKD | 3.024 | 5,176,777,777 | 2025-07-04 | 0.020 |
| 19 | 2025-06-23 | 2,200,000 | 6,536,000 | HKD | 2.971 | 5,176,777,777 | 2025-06-23 | 0.042 |
| 20 | 2025-06-20 | 2,200,000 | 6,533,680 | HKD | 2.970 | 5,176,777,777 | 2025-06-20 | 0.042 |
| 21 | 2025-06-19 | 1,100,000 | 4,385,681 | CNY | 3.987 | 5,176,777,777 | 2025-06-19 | 0.021 |
| 22 | 2025-06-19 | 2,500,000 | 7,449,380 | HKD | 2.980 | 5,176,777,777 | 2025-06-19 | 0.048 |
| 23 | 2025-06-18 | 842,000 | 2,534,380 | HKD | 3.010 | 5,176,777,777 | 2025-06-18 | 0.016 |
| 24 | 2025-06-17 | 1,822,000 | 5,515,060 | HKD | 3.027 | 5,176,777,777 | 2025-06-17 | 0.035 |
| 25 | 2025-06-10 | 366,000 | 1,102,260 | HKD | 3.012 | 5,176,777,777 | 2025-06-10 | 0.007 |
| 26 | 2025-06-09 | 2,200,000 | 6,526,980 | HKD | 2.967 | 5,176,777,777 | 2025-06-09 | 0.042 |
| 27 | 2025-06-06 | 2,200,000 | 6,484,220 | HKD | 2.947 | 5,176,777,777 | 2025-06-06 | 0.042 |
| 28 | 2025-06-04 | 1,260,000 | 3,750,560 | HKD | 2.977 | 5,176,777,777 | 2025-06-04 | 0.024 |
| 29 | 2025-06-03 | 2,000,000 | 5,927,560 | HKD | 2.964 | 5,176,777,777 | 2025-06-03 | 0.039 |
| 30 | 2025-06-02 | 2,000,000 | 5,966,460 | HKD | 2.983 | 5,176,777,777 | 2025-06-02 | 0.039 |
| 31 | 2025-05-30 | 2,000,000 | 5,992,280 | HKD | 2.996 | 5,176,777,777 | 2025-05-30 | 0.039 |
| 32 | 2025-05-29 | 1,362,000 | 4,020,560 | HKD | 2.952 | 5,176,777,777 | 2025-05-29 | 0.026 |
| 33 | 2025-05-27 | 92,000 | 260,360 | HKD | 2.830 | 5,176,777,777 | 2025-05-27 | 0.002 |
| 34 | 2025-05-26 | 2,200,000 | 6,132,260 | HKD | 2.787 | 5,176,777,777 | 2025-05-26 | 0.042 |
| 35 | 2025-05-23 | 2,200,000 | 6,054,440 | HKD | 2.752 | 5,176,777,777 | 2025-05-23 | 0.042 |
| 36 | 2025-05-22 | 2,200,000 | 5,951,440 | HKD | 2.705 | 5,176,777,777 | 2025-05-22 | 0.042 |
| 37 | 2025-05-21 | 2,500,000 | 6,702,360 | HKD | 2.681 | 5,176,777,777 | 2025-05-21 | 0.048 |
| 38 | 2025-05-20 | 2,000,000 | 5,273,440 | HKD | 2.637 | 5,176,777,777 | 2025-05-20 | 0.039 |
| 39 | 2025-05-19 | 2,500,000 | 6,612,520 | HKD | 2.645 | 5,176,777,777 | 2025-05-19 | 0.048 |
| 40 | 2025-05-16 | 2,500,000 | 6,509,980 | HKD | 2.604 | 5,176,777,777 | 2025-05-16 | 0.048 |
| 41 | 2025-05-12 | 958,000 | 2,450,480 | HKD | 2.558 | 5,176,777,777 | 2025-05-12 | 0.019 |
| 42 | 2025-05-09 | 2,500,000 | 6,266,060 | HKD | 2.506 | 5,176,777,777 | 2025-05-09 | 0.048 |
| 43 | 2025-05-08 | 1,080,000 | 2,710,300 | HKD | 2.510 | 5,176,777,777 | 2025-05-08 | 0.021 |
| 44 | 2025-05-06 | 132,000 | 319,980 | HKD | 2.424 | 5,176,777,777 | 2025-05-06 | 0.003 |
| 45 | 2025-04-30 | 3,000,000 | 6,934,280 | HKD | 2.311 | 5,176,777,777 | 2025-04-30 | 0.058 |
| 46 | 2025-04-16 | 1,010,800 | 3,825,716 | CNY | 3.785 | 5,176,777,777 | 2025-03-31 | 0.020 |
| 47 | 2025-04-15 | 2,000,000 | 7,460,000 | CNY | 3.730 | 5,176,777,777 | 2025-03-31 | 0.039 |
| 48 | 2025-04-14 | 2,200,000 | 8,260,000 | CNY | 3.755 | 5,176,777,777 | 2025-03-31 | 0.042 |
| 49 | 2025-04-11 | 3,989,000 | 15,005,868 | CNY | 3.762 | 5,176,777,777 | 2025-03-31 | 0.077 |
| 50 | 2025-04-10 | 4,000,000 | 14,950,000 | CNY | 3.738 | 5,176,777,777 | 2025-03-31 | 0.077 |
| 51 | 2025-04-09 | 6,825,900 | 25,000,358 | CNY | 3.663 | 5,176,777,777 | 2025-03-31 | 0.132 |
| 52 | 2025-04-08 | 2,200,000 | 7,920,000 | CNY | 3.600 | 5,176,777,777 | 2025-03-31 | 0.042 |
| 53 | 2025-04-07 | 6,609,900 | 23,540,466 | CNY | 3.561 | 5,176,777,777 | 2025-03-31 | 0.128 |
| 54 | 2025-04-03 | 2,200,000 | 8,197,000 | CNY | 3.726 | 5,176,777,777 | 2025-03-31 | 0.042 |
| 55 | 2025-04-02 | 2,200,000 | 8,112,000 | CNY | 3.687 | 5,176,777,777 | 2025-03-31 | 0.042 |
| 56 | 2025-04-01 | 2,200,000 | 8,079,000 | CNY | 3.672 | 5,176,777,777 | 2025-03-31 | 0.042 |
| 57 | 2025-03-31 | 2,200,000 | 8,125,000 | CNY | 3.693 | 5,176,777,777 | 2025-03-31 | 0.042 |
| 58 | 2025-03-11 | 2,700,000 | 10,303,000 | CNY | 3.816 | 5,176,777,777 | 2025-02-28 | 0.052 |
| 59 | 2025-02-26 | 2,100,000 | 7,934,000 | CNY | 3.778 | 5,176,777,777 | 2025-02-26 | 0.041 |
| 60 | 2025-02-26 | 2,500,000 | 6,517,360 | HKD | 2.607 | 5,176,777,777 | 2025-02-26 | 0.048 |
| 61 | 2025-02-25 | 1,400,000 | 5,368,000 | CNY | 3.834 | 5,176,777,777 | 2025-02-25 | 0.027 |
| 62 | 2025-02-25 | 2,500,000 | 6,472,480 | HKD | 2.589 | 5,176,777,777 | 2025-02-25 | 0.048 |
| 63 | 2025-02-24 | 1,200,000 | 4,478,793 | CNY | 3.732 | 5,176,777,777 | 2025-02-24 | 0.023 |
| 64 | 2025-02-24 | 1,660,000 | 4,245,480 | HKD | 2.558 | 5,176,777,777 | 2025-02-24 | 0.032 |
| 65 | 2025-02-21 | 2,100,000 | 7,697,000 | CNY | 3.665 | 5,176,777,777 | 2025-02-21 | 0.041 |
| 66 | 2025-02-21 | 2,500,000 | 6,194,200 | HKD | 2.478 | 5,176,777,777 | 2025-02-21 | 0.048 |
| 67 | 2025-02-20 | 2,200,000 | 8,049,000 | CNY | 3.659 | 5,176,777,777 | 2025-02-20 | 0.042 |
| 68 | 2025-02-20 | 2,800,000 | 6,952,660 | HKD | 2.483 | 5,176,777,777 | 2025-02-20 | 0.054 |
| 69 | 2025-02-19 | 2,200,000 | 8,050,000 | CNY | 3.659 | 5,176,777,777 | 2025-02-19 | 0.042 |
| 70 | 2025-02-19 | 2,300,000 | 5,645,420 | HKD | 2.455 | 5,176,777,777 | 2025-02-19 | 0.044 |
| 71 | 2025-02-18 | 2,160,000 | 8,024,400 | CNY | 3.715 | 5,176,777,777 | 2025-02-18 | 0.042 |
| 72 | 2025-02-18 | 2,500,000 | 6,128,920 | HKD | 2.452 | 5,176,777,777 | 2025-02-18 | 0.048 |
| 73 | 2025-02-12 | 2,200,000 | 8,245,000 | CNY | 3.748 | 5,176,777,777 | 2025-02-12 | 0.042 |
| 74 | 2025-02-12 | 2,300,000 | 5,794,780 | HKD | 2.519 | 5,176,777,777 | 2025-02-12 | 0.044 |
| 75 | 2025-02-11 | 2,100,000 | 7,926,000 | CNY | 3.774 | 5,176,777,777 | 2025-02-11 | 0.041 |
| 76 | 2025-02-11 | 2,500,000 | 6,319,240 | HKD | 2.528 | 5,176,777,777 | 2025-02-11 | 0.048 |
| 77 | 2025-02-10 | 1,300,000 | 4,986,000 | CNY | 3.835 | 5,176,777,777 | 2025-02-10 | 0.025 |
| 78 | 2025-02-10 | 2,200,000 | 5,596,620 | HKD | 2.544 | 5,176,777,777 | 2025-02-10 | 0.042 |
| 79 | 2025-02-07 | 2,000,000 | 7,572,000 | CNY | 3.786 | 5,176,777,777 | 2025-02-07 | 0.039 |
| 80 | 2025-02-07 | 2,500,000 | 6,206,360 | HKD | 2.483 | 5,176,777,777 | 2025-02-07 | 0.048 |
| 81 | 2025-02-06 | 2,100,000 | 7,908,000 | CNY | 3.766 | 5,176,777,777 | 2025-02-06 | 0.041 |
| 82 | 2025-02-06 | 2,000,000 | 4,825,500 | HKD | 2.413 | 5,176,777,777 | 2025-02-06 | 0.039 |
| 83 | 2025-02-05 | 2,100,000 | 8,006,000 | CNY | 3.812 | 5,176,777,777 | 2025-02-05 | 0.041 |
| 84 | 2025-02-05 | 3,000,000 | 7,226,100 | HKD | 2.409 | 5,176,777,777 | 2025-02-05 | 0.058 |
| 85 | 2025-02-04 | 1,800,000 | 4,416,220 | HKD | 2.453 | 5,176,777,777 | 2025-02-04 | 0.035 |
| 86 | 2025-02-03 | 17,000,000 | 4,141,440 | HKD | 0.244 | 5,176,777,777 | 2025-02-03 | 0.328 |
| 87 | 2025-01-27 | 10,000,000 | 38,989,536 | CNY | 3.899 | 5,176,777,777 | 2025-01-20 | 0.193 |
| 88 | 2025-01-20 | 100,000 | 407,000 | CNY | 4.070 | 5,176,777,777 | 2025-01-20 | 0.002 |
| 89 | 2025-01-20 | 4,000 | 10,860 | HKD | 2.715 | 5,176,777,777 | 2025-01-20 | 0.000 |
| 90 | 2025-01-10 | 1,858,300 | 6,957,426 | CNY | 3.744 | 5,176,777,777 | 2025-01-10 | 0.036 |
| 91 | 2025-01-10 | 1,650,000 | 3,985,960 | HKD | 2.416 | 5,176,777,777 | 2025-01-10 | 0.032 |
| 92 | 2025-01-09 | 2,000,000 | 7,525,000 | CNY | 3.763 | 5,176,777,777 | 2025-01-09 | 0.039 |
| 93 | 2025-01-09 | 450,000 | 1,100,800 | HKD | 2.446 | 5,176,777,777 | 2025-01-09 | 0.009 |
| 94 | 2025-01-08 | 2,000,000 | 7,535,000 | CNY | 3.768 | 5,176,777,777 | 2024-12-31 | 0.039 |
| 95 | 2025-01-07 | 2,000,000 | 7,628,000 | CNY | 3.814 | 5,176,777,777 | 2024-12-31 | 0.039 |
| 96 | 2024-12-24 | 1,100,000 | 4,462,000 | CNY | 4.056 | 5,176,777,777 | 2024-11-30 | 0.021 |
| 97 | 2024-12-23 | 1,300,000 | 5,310,000 | CNY | 4.085 | 5,176,777,777 | 2024-11-30 | 0.025 |
| 98 | 2024-12-20 | 2,600,000 | 10,578,000 | CNY | 4.068 | 5,176,777,777 | 2024-11-30 | 0.050 |
| Total | 98,922,400 | 372,800,987 | CNY | 3.769 | 5,176,777,777 | 2024-11-30 | 1.911 | |
| Total | 129,306,000 | 311,346,660 | HKD | 2.408 | 5,176,777,777 | 2024-11-30 | 2.498 |
Webb-site Database - Powered By Linux Group