China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.400 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.420 | 2026-01-30 | |||||
| 3 | 2025-11-28 | 20,000 | -10,000 | 0.00 | 5,062,771,777 | 92,200 | 4.610 | 2025-11-26 |
| 4 | 2025-11-27 | 30,000 | 10,000 | 0.00 | 5,062,771,777 | 129,300 | 4.310 | 2025-11-25 |
| 5 | 2025-10-27 | 20,000 | -20,000 | 0.00 | 5,176,777,777 | 81,000 | 4.050 | 2025-10-23 |
| 6 | 2025-06-27 | 40,000 | -10,000 | 0.00 | 5,176,777,777 | 125,200 | 3.130 | 2025-06-25 |
| 7 | 2024-12-16 | 50,000 | -10,000 | 0.00 | 5,176,777,777 | 139,000 | 2.780 | 2024-12-12 |
| 8 | 2024-10-04 | 60,000 | -10,000 | 0.00 | 5,176,777,777 | 145,800 | 2.430 | 2024-10-02 |
| 9 | 2024-01-03 | 70,000 | 10,000 | 0.00 | 5,176,777,777 | 157,500 | 2.250 | 2023-12-29 |
| 10 | 2023-07-27 | 60,000 | -14,000 | 0.00 | 5,176,777,777 | 178,800 | 2.980 | 2023-07-25 |
| 11 | 2023-06-26 | 74,000 | 14,000 | 0.00 | 5,176,777,777 | 199,800 | 2.700 | 2023-06-21 |
| 12 | 2023-03-24 | 60,000 | -10,000 | 0.00 | 5,176,777,777 | 190,200 | 3.170 | 2023-03-22 |
| 13 | 2023-03-07 | 70,000 | -10,000 | 0.00 | 5,176,777,777 | 231,000 | 3.300 | 2023-03-03 |
| 14 | 2023-02-07 | 80,000 | 10,000 | 0.00 | 5,176,777,777 | 249,600 | 3.120 | 2023-02-03 |
| 15 | 2023-01-13 | 70,000 | 10,000 | 0.00 | 5,176,777,777 | 235,900 | 3.370 | 2023-01-11 |
| 16 | 2023-01-09 | 60,000 | 10,000 | 0.00 | 5,176,777,777 | 202,200 | 3.370 | 2023-01-05 |
| 17 | 2022-12-29 | 50,000 | -6,000 | 0.00 | 5,176,777,777 | 164,000 | 3.280 | 2022-12-23 |
| 18 | 2022-12-21 | 56,000 | 6,000 | 0.00 | 5,176,777,777 | 184,800 | 3.300 | 2022-12-19 |
| 19 | 2022-12-07 | 50,000 | -4,000 | 0.00 | 5,176,777,777 | 145,500 | 2.910 | 2022-12-05 |
| 20 | 2022-12-02 | 54,000 | -150,000 | 0.00 | 5,176,777,777 | 156,600 | 2.900 | 2022-11-30 |
| 21 | 2022-12-01 | 204,000 | 150,000 | 0.00 | 5,176,777,777 | 565,080 | 2.770 | 2022-11-29 |
| 22 | 2022-11-29 | 54,000 | 4,000 | 0.00 | 5,176,777,777 | 144,720 | 2.680 | 2022-11-25 |
| 23 | 2022-10-12 | 50,000 | -40,000 | 0.00 | 5,176,777,777 | 139,000 | 2.780 | 2022-10-10 |
| 24 | 2022-10-11 | 90,000 | 40,000 | 0.00 | 5,176,777,777 | 261,900 | 2.910 | 2022-10-07 |
| 25 | 2021-09-17 | 50,000 | -30,000 | 0.00 | 5,176,777,777 | 150,000 | 3.000 | 2021-09-15 |
| 26 | 2021-09-16 | 80,000 | -40,000 | 0.00 | 5,176,777,777 | 248,000 | 3.100 | 2021-09-14 |
| 27 | 2021-09-14 | 120,000 | 70,000 | 0.00 | 5,176,777,777 | 393,600 | 3.280 | 2021-09-10 |
| 28 | 2021-02-25 | 50,000 | -6,000 | 0.00 | 5,176,777,777 | 188,000 | 3.760 | 2021-02-23 |
| 29 | 2021-02-23 | 56,000 | 6,000 | 0.00 | 5,176,777,777 | 198,240 | 3.540 | 2021-02-19 |
| 30 | 2021-02-19 | 50,000 | -30,000 | 0.00 | 5,176,777,777 | 176,000 | 3.520 | 2021-02-17 |
| 31 | 2021-02-18 | 80,000 | -30,000 | 0.00 | 5,176,777,777 | 276,000 | 3.450 | 2021-02-16 |
| 32 | 2021-02-10 | 110,000 | 60,000 | 0.00 | 5,176,777,777 | 370,700 | 3.370 | 2021-02-08 |
| 33 | 2021-01-25 | 50,000 | 20,000 | 0.00 | 5,176,777,777 | 161,500 | 3.230 | 2021-01-21 |
| 34 | 2020-12-23 | 30,000 | -40,000 | 0.00 | 5,176,777,777 | 102,600 | 3.420 | 2020-12-21 |
| 35 | 2020-12-17 | 70,000 | 10,000 | 0.00 | 5,176,777,777 | 244,300 | 3.490 | 2020-12-15 |
| 36 | 2020-12-09 | 60,000 | -60,000 | 0.00 | 5,176,777,777 | 216,600 | 3.610 | 2020-12-07 |
| 37 | 2020-12-08 | 120,000 | 50,000 | 0.00 | 5,176,777,777 | 445,200 | 3.710 | 2020-12-04 |
| 38 | 2020-12-07 | 70,000 | 40,000 | 0.00 | 5,176,777,777 | 258,300 | 3.690 | 2020-12-03 |
| 39 | 2020-11-27 | 30,000 | -10,000 | 0.00 | 5,176,777,777 | 106,200 | 3.540 | 2020-11-25 |
| 40 | 2020-11-26 | 40,000 | 10,000 | 0.00 | 5,176,777,777 | 142,800 | 3.570 | 2020-11-24 |
| 41 | 2020-10-27 | 30,000 | -50,000 | 0.00 | 5,176,777,777 | 98,400 | 3.280 | 2020-10-22 |
| 42 | 2020-10-23 | 80,000 | 50,000 | 0.00 | 5,176,777,777 | 268,000 | 3.350 | 2020-10-21 |
| 43 | 2020-09-09 | 30,000 | -40,000 | 0.00 | 5,176,777,777 | 105,000 | 3.500 | 2020-09-07 |
| 44 | 2020-09-08 | 70,000 | 40,000 | 0.00 | 5,176,777,777 | 228,900 | 3.270 | 2020-09-04 |
| 45 | 2020-08-18 | 30,000 | -100,000 | 0.00 | 5,176,777,777 | 90,600 | 3.020 | 2020-08-14 |
| 46 | 2020-08-17 | 130,000 | 100,000 | 0.00 | 5,176,777,777 | 391,300 | 3.010 | 2020-08-13 |
| 47 | 2020-08-10 | 30,000 | -100,000 | 0.00 | 5,176,777,777 | 86,400 | 2.880 | 2020-08-06 |
| 48 | 2020-08-07 | 130,000 | 100,000 | 0.00 | 5,176,777,777 | 367,900 | 2.830 | 2020-08-05 |
| 49 | 2020-07-23 | 30,000 | -10,000 | 0.00 | 5,176,777,777 | 86,100 | 2.870 | 2020-07-21 |
| 50 | 2020-07-13 | 40,000 | -30,000 | 0.00 | 5,176,777,777 | 116,000 | 2.900 | 2020-07-09 |
| 51 | 2020-07-09 | 70,000 | -20,000 | 0.00 | 5,176,777,777 | 206,500 | 2.950 | 2020-07-07 |
| 52 | 2020-07-08 | 90,000 | 50,000 | 0.00 | 5,176,777,777 | 272,700 | 3.030 | 2020-07-06 |
| 53 | 2020-06-15 | 40,000 | -80,000 | 0.00 | 5,176,777,777 | 119,200 | 2.980 | 2020-06-11 |
| 54 | 2020-06-11 | 120,000 | 80,000 | 0.00 | 5,176,777,777 | 381,600 | 3.180 | 2020-06-09 |
| 55 | 2020-06-09 | 40,000 | -10,000 | 0.00 | 5,176,777,777 | 123,200 | 3.080 | 2020-06-05 |
| 56 | 2020-05-22 | 50,000 | 10,000 | 0.00 | 5,176,777,777 | 141,000 | 2.820 | 2020-05-20 |
| 57 | 2020-05-19 | 40,000 | -80,000 | 0.00 | 5,176,777,777 | 109,200 | 2.730 | 2020-05-15 |
| 58 | 2020-05-18 | 120,000 | 20,000 | 0.00 | 5,176,777,777 | 320,400 | 2.670 | 2020-05-14 |
| 59 | 2020-05-15 | 100,000 | 20,000 | 0.00 | 5,176,777,777 | 277,000 | 2.770 | 2020-05-13 |
| 60 | 2020-05-14 | 80,000 | 40,000 | 0.00 | 5,176,777,777 | 230,400 | 2.880 | 2020-05-12 |
| 61 | 2020-05-08 | 40,000 | -30,000 | 0.00 | 5,176,777,777 | 117,200 | 2.930 | 2020-05-06 |
| 62 | 2020-05-07 | 70,000 | 10,000 | 0.00 | 5,176,777,777 | 214,200 | 3.060 | 2020-05-05 |
| 63 | 2020-05-05 | 60,000 | -10,000 | 0.00 | 5,176,777,777 | 193,800 | 3.230 | 2020-04-29 |
| 64 | 2020-05-04 | 70,000 | -10,000 | 0.00 | 5,176,777,777 | 221,900 | 3.170 | 2020-04-28 |
| 65 | 2020-04-22 | 80,000 | -20,000 | 0.00 | 5,176,777,777 | 241,600 | 3.020 | 2020-04-20 |
| 66 | 2020-04-21 | 100,000 | -40,000 | 0.00 | 5,176,777,777 | 295,000 | 2.950 | 2020-04-17 |
| 67 | 2020-04-20 | 140,000 | 60,000 | 0.00 | 5,176,777,777 | 390,600 | 2.790 | 2020-04-16 |
| 68 | 2020-04-17 | 80,000 | -50,000 | 0.00 | 5,176,777,777 | 228,800 | 2.860 | 2020-04-15 |
| 69 | 2020-04-16 | 130,000 | -50,000 | 0.00 | 5,176,777,777 | 371,800 | 2.860 | 2020-04-14 |
| 70 | 2020-04-15 | 180,000 | 30,000 | 0.00 | 5,176,777,777 | 518,400 | 2.880 | 2020-04-09 |
| 71 | 2020-04-14 | 150,000 | 30,000 | 0.00 | 5,176,777,777 | 423,000 | 2.820 | 2020-04-08 |
| 72 | 2020-04-09 | 120,000 | -30,000 | 0.00 | 5,176,777,777 | 339,600 | 2.830 | 2020-04-07 |
| 73 | 2020-04-07 | 150,000 | -20,000 | 0.00 | 5,176,777,777 | 394,500 | 2.630 | 2020-04-03 |
| 74 | 2020-04-06 | 170,000 | -40,000 | 0.00 | 5,176,777,777 | 450,500 | 2.650 | 2020-04-02 |
| 75 | 2020-04-03 | 210,000 | 20,000 | 0.00 | 5,176,777,777 | 543,900 | 2.590 | 2020-04-01 |
| 76 | 2020-04-02 | 190,000 | 40,000 | 0.00 | 5,176,777,777 | 503,500 | 2.650 | 2020-03-31 |
| 77 | 2020-03-27 | 150,000 | 40,000 | 0.00 | 5,176,777,777 | 412,500 | 2.750 | 2020-03-25 |
| 78 | 2020-03-26 | 110,000 | 80,000 | 0.00 | 5,176,777,777 | 284,900 | 2.590 | 2020-03-24 |
| 79 | 2020-03-11 | 30,000 | -30,000 | 0.00 | 5,176,777,777 | 97,800 | 3.260 | 2020-03-09 |
| 80 | 2020-03-10 | 60,000 | -30,000 | 0.00 | 5,176,777,777 | 200,400 | 3.340 | 2020-03-06 |
| 81 | 2020-03-04 | 90,000 | 60,000 | 0.00 | 5,176,777,777 | 302,400 | 3.360 | 2020-03-02 |
| 82 | 2020-02-24 | 30,000 | -50,000 | 0.00 | 5,176,777,777 | 114,600 | 3.820 | 2020-02-20 |
| 83 | 2020-02-14 | 80,000 | 50,000 | 0.00 | 5,176,777,777 | 304,000 | 3.800 | 2020-02-12 |
| 84 | 2019-04-10 | 30,000 | -10,000 | 0.00 | 4,659,100,000 | 184,200 | 6.140 | 2019-04-08 |
| 85 | 2019-04-09 | 40,000 | 10,000 | 0.00 | 4,659,100,000 | 250,000 | 6.250 | 2019-04-04 |
| 86 | 2018-08-30 | 30,000 | -180,000 | 0.00 | 4,659,100,000 | 155,100 | 5.170 | 2018-08-28 |
| 87 | 2018-08-29 | 210,000 | 180,000 | 0.00 | 4,659,100,000 | 1,071,000 | 5.100 | 2018-08-27 |
| 88 | 2018-01-11 | 30,000 | -200,000 | 0.00 | 4,659,100,000 | 183,900 | 6.130 | 2018-01-09 |
| 89 | 2018-01-10 | 230,000 | 200,000 | 0.00 | 4,659,100,000 | 1,403,000 | 6.100 | 2018-01-08 |
| 90 | 2017-12-18 | 30,000 | -170,000 | 0.00 | 4,659,100,000 | 151,500 | 5.050 | 2017-12-14 |
| 91 | 2017-12-15 | 200,000 | 170,000 | 0.00 | 4,659,100,000 | 958,000 | 4.790 | 2017-12-13 |
| 92 | 2017-11-29 | 30,000 | -10,000 | 0.00 | 4,659,100,000 | 141,300 | 4.710 | 2017-11-27 |
| 93 | 2017-08-24 | 40,000 | 10,000 | 0.00 | 4,659,100,000 | 167,600 | 4.190 | 2017-08-21 |
| 94 | 2017-06-23 | 30,000 | -10,000 | 0.00 | 4,659,100,000 | 138,000 | 4.600 | 2017-06-21 |
| 95 | 2017-01-16 | 40,000 | -20,000 | 0.00 | 4,659,100,000 | 146,400 | 3.660 | 2017-01-12 |
| 96 | 2017-01-13 | 60,000 | -10,000 | 0.00 | 4,659,100,000 | 217,800 | 3.630 | 2017-01-11 |
| 97 | 2017-01-12 | 70,000 | 30,000 | 0.00 | 4,659,100,000 | 261,800 | 3.740 | 2017-01-10 |
| 98 | 2017-01-03 | 40,000 | -50,000 | 0.00 | 4,659,100,000 | 142,800 | 3.570 | 2016-12-29 |
| 99 | 2016-12-05 | 90,000 | 50,000 | 0.00 | 4,659,100,000 | 333,000 | 3.700 | 2016-12-01 |
| 100 | 2016-11-04 | 40,000 | -60,000 | 0.00 | 4,659,100,000 | 138,400 | 3.460 | 2016-11-02 |
| 101 | 2016-11-03 | 100,000 | 60,000 | 0.00 | 4,659,100,000 | 346,000 | 3.460 | 2016-11-01 |
| 102 | 2016-08-15 | 40,000 | -10,000 | 0.00 | 4,659,100,000 | 174,000 | 4.350 | 2016-08-11 |
| 103 | 2016-08-11 | 50,000 | -166,000 | 0.00 | 4,659,100,000 | 216,500 | 4.330 | 2016-08-09 |
| 104 | 2016-08-10 | 216,000 | 22,000 | 0.00 | 4,659,100,000 | 930,960 | 4.310 | 2016-08-08 |
| 105 | 2016-08-09 | 194,000 | -66,000 | 0.00 | 4,659,100,000 | 832,260 | 4.290 | 2016-08-05 |
| 106 | 2016-08-08 | 260,000 | 20,000 | 0.01 | 4,659,100,000 | 1,107,600 | 4.260 | 2016-08-04 |
| 107 | 2016-08-05 | 240,000 | 40,000 | 0.01 | 4,659,100,000 | 1,020,000 | 4.250 | 2016-08-03 |
| 108 | 2016-08-04 | 200,000 | 130,000 | 0.00 | 4,659,100,000 | 854,000 | 4.270 | 2016-08-01 |
| 109 | 2016-08-03 | 70,000 | 30,000 | 0.00 | 4,659,100,000 | 304,500 | 4.350 | 2016-07-29 |
| 110 | 2016-07-15 | 40,000 | -40,000 | 0.00 | 4,659,100,000 | 170,800 | 4.270 | 2016-07-13 |
| 111 | 2016-07-14 | 80,000 | -100,000 | 0.00 | 4,659,100,000 | 344,000 | 4.300 | 2016-07-12 |
| 112 | 2016-07-13 | 180,000 | 140,000 | 0.00 | 4,659,100,000 | 739,800 | 4.110 | 2016-07-11 |
| 113 | 2016-07-08 | 40,000 | -200,000 | 0.00 | 4,659,100,000 | 162,000 | 4.050 | 2016-07-06 |
| 114 | 2016-07-07 | 240,000 | -156,000 | 0.01 | 4,659,100,000 | 955,200 | 3.980 | 2016-07-05 |
| 115 | 2016-07-06 | 396,000 | 160,000 | 0.01 | 4,659,100,000 | 1,552,320 | 3.920 | 2016-07-04 |
| 116 | 2016-07-05 | 236,000 | 34,000 | 0.01 | 4,659,100,000 | 910,960 | 3.860 | 2016-06-30 |
| 117 | 2016-07-04 | 202,000 | 102,000 | 0.00 | 4,659,100,000 | 789,820 | 3.910 | 2016-06-29 |
| 118 | 2016-06-30 | 100,000 | 60,000 | 0.00 | 4,659,100,000 | 393,000 | 3.930 | 2016-06-28 |
| 119 | 2016-06-28 | 40,000 | -36,000 | 0.00 | 4,659,100,000 | 162,400 | 4.060 | 2016-06-24 |
| 120 | 2016-06-27 | 76,000 | -54,000 | 0.00 | 4,659,100,000 | 315,400 | 4.150 | 2016-06-23 |
| 121 | 2016-06-24 | 130,000 | -40,000 | 0.00 | 4,659,100,000 | 531,700 | 4.090 | 2016-06-22 |
| 122 | 2016-06-23 | 170,000 | -4,000 | 0.00 | 4,659,100,000 | 688,500 | 4.050 | 2016-06-21 |
| 123 | 2016-06-22 | 174,000 | 72,000 | 0.00 | 4,659,100,000 | 702,960 | 4.040 | 2016-06-20 |
| 124 | 2016-06-21 | 102,000 | 2,000 | 0.00 | 4,659,100,000 | 402,900 | 3.950 | 2016-06-17 |
| 125 | 2016-06-20 | 100,000 | 60,000 | 0.00 | 4,659,100,000 | 399,000 | 3.990 | 2016-06-16 |
| 126 | 2016-06-13 | 40,000 | -20,000 | 0.00 | 4,659,100,000 | 170,000 | 4.250 | 2016-06-08 |
| 127 | 2016-06-10 | 60,000 | 20,000 | 0.00 | 4,659,100,000 | 256,800 | 4.280 | 2016-06-07 |
| 128 | 2016-06-07 | 40,000 | -38,000 | 0.00 | 4,659,100,000 | 166,400 | 4.160 | 2016-06-03 |
| 129 | 2016-06-06 | 78,000 | 38,000 | 0.00 | 4,659,100,000 | 324,480 | 4.160 | 2016-06-02 |
| 130 | 2016-02-16 | 40,000 | -8,000 | 0.00 | 4,659,100,000 | 132,800 | 3.320 | 2016-02-12 |
| 131 | 2016-02-15 | 48,000 | 8,000 | 0.00 | 4,659,100,000 | 161,280 | 3.360 | 2016-02-11 |
| 132 | 2016-02-12 | 40,000 | -60,000 | 0.00 | 4,659,100,000 | 139,200 | 3.480 | 2016-02-05 |
| 133 | 2016-02-11 | 100,000 | 20,000 | 0.00 | 4,659,100,000 | 345,000 | 3.450 | 2016-02-04 |
| 134 | 2016-02-04 | 80,000 | 40,000 | 0.00 | 4,659,100,000 | 285,600 | 3.570 | 2016-02-02 |
| 135 | 2016-01-19 | 40,000 | -20,000 | 0.00 | 4,659,100,000 | 151,200 | 3.780 | 2016-01-15 |
| 136 | 2016-01-18 | 60,000 | 20,000 | 0.00 | 4,659,100,000 | 233,400 | 3.890 | 2016-01-14 |
| 137 | 2015-12-03 | 40,000 | 10,000 | 0.00 | 4,659,100,000 | 167,600 | 4.190 | 2015-12-01 |
| 138 | 2015-11-06 | 30,000 | -20,000 | 0.00 | 4,659,100,000 | 140,100 | 4.670 | 2015-11-04 |
| 139 | 2015-11-05 | 50,000 | 20,000 | 0.00 | 4,659,100,000 | 238,000 | 4.760 | 2015-11-03 |
| 140 | 2015-09-18 | 30,000 | -4,000 | 0.00 | 4,659,100,000 | 137,700 | 4.590 | 2015-09-16 |
| 141 | 2015-09-08 | 34,000 | -142,000 | 0.00 | 4,659,100,000 | 125,120 | 3.680 | 2015-09-04 |
| 142 | 2015-09-07 | 176,000 | 92,000 | 0.00 | 4,193,190,000 | 670,560 | 3.810 | 2015-09-02 |
| 143 | 2015-09-04 | 84,000 | 50,000 | 0.00 | 4,193,190,000 | 317,520 | 3.780 | 2015-09-01 |
| 144 | 2015-08-28 | 34,000 | -50,000 | 0.00 | 4,193,190,000 | 133,620 | 3.930 | 2015-08-26 |
| 145 | 2015-08-27 | 84,000 | 50,000 | 0.00 | 4,193,190,000 | 323,400 | 3.850 | 2015-08-25 |
| 146 | 2015-08-14 | 34,000 | -20,000 | 0.00 | 4,193,190,000 | 178,840 | 5.260 | 2015-08-12 |
| 147 | 2015-08-13 | 54,000 | 24,000 | 0.00 | 4,193,190,000 | 294,840 | 5.460 | 2015-08-11 |
| 148 | 2015-04-02 | 30,000 | -20,000 | 0.00 | 4,193,190,000 | 147,900 | 4.930 | 2015-03-31 |
| 149 | 2015-03-30 | 50,000 | -20,000 | 0.00 | 4,193,190,000 | 209,000 | 4.180 | 2015-03-26 |
| 150 | 2015-03-19 | 70,000 | -10,000 | 0.00 | 4,193,190,000 | 290,500 | 4.150 | 2015-03-17 |
| 151 | 2014-12-23 | 80,000 | -30,000 | 0.00 | 4,193,190,000 | 303,200 | 3.790 | 2014-12-19 |
| 152 | 2014-12-15 | 110,000 | -10,000 | 0.00 | 4,193,190,000 | 445,500 | 4.050 | 2014-12-11 |
| 153 | 2014-12-11 | 120,000 | 30,000 | 0.00 | 4,193,190,000 | 436,800 | 3.640 | 2014-12-09 |
| 154 | 2014-12-02 | 90,000 | -10,000 | 0.00 | 4,193,190,000 | 349,200 | 3.880 | 2014-11-28 |
| 155 | 2014-11-21 | 100,000 | 10,000 | 0.00 | 4,193,190,000 | 338,000 | 3.380 | 2014-11-19 |
| 156 | 2014-11-13 | 90,000 | -400,000 | 0.00 | 4,193,190,000 | 306,000 | 3.400 | 2014-11-11 |
| 157 | 2014-11-12 | 490,000 | 400,000 | 0.01 | 4,193,190,000 | 1,661,100 | 3.390 | 2014-11-10 |
| 158 | 2014-11-03 | 90,000 | -100,000 | 0.00 | 4,193,190,000 | 253,800 | 2.820 | 2014-10-30 |
| 159 | 2014-10-31 | 190,000 | 100,000 | 0.00 | 4,193,190,000 | 532,000 | 2.800 | 2014-10-29 |
| 160 | 2014-09-03 | 90,000 | -10,000 | 0.00 | 4,193,190,000 | 238,500 | 2.650 | 2014-09-01 |
| 161 | 2014-04-15 | 100,000 | -290,000 | 0.00 | 4,193,190,000 | 262,000 | 2.620 | 2014-04-11 |
| 162 | 2014-04-14 | 390,000 | 290,000 | 0.01 | 4,193,190,000 | 1,060,800 | 2.720 | 2014-04-10 |
| 163 | 2013-12-13 | 100,000 | -180,000 | 0.00 | 4,193,190,000 | 291,000 | 2.910 | 2013-12-11 |
| 164 | 2013-12-12 | 280,000 | -20,000 | 0.01 | 4,193,190,000 | 842,800 | 3.010 | 2013-12-10 |
| 165 | 2013-12-10 | 300,000 | -14,000 | 0.01 | 4,193,190,000 | 930,000 | 3.100 | 2013-12-06 |
| 166 | 2013-12-09 | 314,000 | -86,000 | 0.01 | 4,193,190,000 | 967,120 | 3.080 | 2013-12-05 |
| 167 | 2013-11-26 | 400,000 | -30,000 | 0.01 | 4,193,190,000 | 1,308,000 | 3.270 | 2013-11-22 |
| 168 | 2013-11-25 | 430,000 | -10,000 | 0.01 | 4,193,190,000 | 1,380,300 | 3.210 | 2013-11-21 |
| 169 | 2013-10-17 | 440,000 | -20,000 | 0.01 | 4,193,190,000 | 1,192,400 | 2.710 | 2013-10-15 |
| 170 | 2013-10-15 | 460,000 | -50,000 | 0.01 | 4,193,190,000 | 1,219,000 | 2.650 | 2013-10-10 |
| 171 | 2013-10-10 | 510,000 | 50,000 | 0.01 | 4,193,190,000 | 1,315,800 | 2.580 | 2013-10-08 |
| 172 | 2013-09-13 | 460,000 | -160,000 | 0.01 | 4,193,190,000 | 1,200,600 | 2.610 | 2013-09-11 |
| 173 | 2013-09-12 | 620,000 | 160,000 | 0.01 | 4,193,190,000 | 1,643,000 | 2.650 | 2013-09-10 |
| 174 | 2013-09-11 | 460,000 | -200,000 | 0.01 | 4,193,190,000 | 1,150,000 | 2.500 | 2013-09-09 |
| 175 | 2013-09-10 | 660,000 | 200,000 | 0.02 | 4,193,190,000 | 1,623,600 | 2.460 | 2013-09-06 |
| 176 | 2013-06-27 | 460,000 | -40,000 | 0.01 | 4,193,190,000 | 1,030,400 | 2.240 | 2013-06-25 |
| 177 | 2013-06-11 | 500,000 | 10,000 | 0.01 | 3,494,325,000 | 1,220,000 | 2.440 | 2013-06-07 |
| 178 | 2013-06-05 | 490,000 | 20,000 | 0.01 | 3,494,325,000 | 1,244,600 | 2.540 | 2013-06-03 |
| 179 | 2013-04-12 | 470,000 | -10,000 | 0.01 | 3,494,325,000 | 1,494,600 | 3.180 | 2013-04-10 |
| 180 | 2013-03-26 | 480,000 | 10,000 | 0.01 | 3,494,325,000 | 1,641,600 | 3.420 | 2013-03-22 |
| 181 | 2013-03-08 | 470,000 | 20,000 | 0.01 | 3,494,325,000 | 1,551,000 | 3.300 | 2013-03-06 |
| 182 | 2012-12-17 | 450,000 | -20,000 | 0.01 | 3,494,325,000 | 1,323,000 | 2.940 | 2012-12-13 |
| 183 | 2012-11-09 | 470,000 | 20,000 | 0.01 | 3,494,325,000 | 1,297,200 | 2.760 | 2012-11-07 |
| 184 | 2012-10-17 | 450,000 | -40,000 | 0.01 | 3,494,325,000 | 1,147,500 | 2.550 | 2012-10-15 |
| 185 | 2012-10-11 | 490,000 | 40,000 | 0.01 | 3,494,325,000 | 1,239,700 | 2.530 | 2012-10-09 |
| 186 | 2012-10-10 | 450,000 | -10,000 | 0.01 | 3,494,325,000 | 1,143,000 | 2.540 | 2012-10-08 |
| 187 | 2012-10-09 | 460,000 | 10,000 | 0.01 | 3,494,325,000 | 1,150,000 | 2.500 | 2012-10-05 |
| 188 | 2012-09-25 | 450,000 | -100,000 | 0.01 | 3,494,325,000 | 1,084,500 | 2.410 | 2012-09-21 |
| 189 | 2012-09-24 | 550,000 | 100,000 | 0.02 | 3,494,325,000 | 1,347,500 | 2.450 | 2012-09-20 |
| 190 | 2012-09-20 | 450,000 | -20,000 | 0.01 | 3,494,325,000 | 1,066,500 | 2.370 | 2012-09-18 |
| 191 | 2012-09-19 | 470,000 | 20,000 | 0.01 | 3,494,325,000 | 1,076,300 | 2.290 | 2012-09-17 |
| 192 | 2012-08-09 | 450,000 | -4,000 | 0.01 | 3,494,325,000 | 1,179,000 | 2.620 | 2012-08-07 |
| 193 | 2012-08-08 | 454,000 | 4,000 | 0.01 | 3,494,325,000 | 1,207,640 | 2.660 | 2012-08-06 |
| 194 | 2012-07-31 | 450,000 | -90,000 | 0.01 | 3,494,325,000 | 1,228,500 | 2.730 | 2012-07-27 |
| 195 | 2012-07-30 | 540,000 | 90,000 | 0.02 | 3,494,325,000 | 1,431,000 | 2.650 | 2012-07-26 |
| 196 | 2012-04-24 | 450,000 | -640,000 | 0.01 | 3,494,325,000 | 1,021,500 | 2.270 | 2012-04-20 |
| 197 | 2012-04-23 | 1,090,000 | 640,000 | 0.03 | 3,494,325,000 | 2,463,400 | 2.260 | 2012-04-19 |
| 198 | 2012-03-01 | 450,000 | -10,000 | 0.01 | 3,494,325,000 | 1,323,000 | 2.940 | 2012-02-28 |
| 199 | 2012-02-28 | 460,000 | 10,000 | 0.01 | 3,494,325,000 | 1,334,000 | 2.900 | 2012-02-24 |
| 200 | 2012-02-03 | 450,000 | -40,000 | 0.01 | 3,494,325,000 | 1,246,500 | 2.770 | 2012-02-01 |
| 201 | 2012-02-02 | 490,000 | 40,000 | 0.01 | 3,494,325,000 | 1,352,400 | 2.760 | 2012-01-31 |
| 202 | 2012-01-18 | 450,000 | -10,000 | 0.01 | 3,494,325,000 | 1,219,500 | 2.710 | 2012-01-16 |
| 203 | 2012-01-17 | 460,000 | -400,000 | 0.01 | 3,494,325,000 | 1,311,000 | 2.850 | 2012-01-13 |
| 204 | 2012-01-16 | 860,000 | 400,000 | 0.02 | 3,494,325,000 | 2,459,600 | 2.860 | 2012-01-12 |
| 205 | 2012-01-11 | 460,000 | 10,000 | 0.01 | 3,494,325,000 | 1,255,800 | 2.730 | 2012-01-09 |
| 206 | 2012-01-09 | 450,000 | -10,000 | 0.01 | 3,494,325,000 | 1,201,500 | 2.670 | 2012-01-05 |
| 207 | 2011-12-15 | 460,000 | 10,000 | 0.01 | 3,494,325,000 | 1,237,400 | 2.690 | 2011-12-13 |
| 208 | 2011-11-01 | 450,000 | -10,000 | 0.01 | 3,494,325,000 | 1,431,000 | 3.180 | 2011-10-28 |
| 209 | 2011-10-26 | 460,000 | -10,000 | 0.01 | 3,494,325,000 | 1,297,200 | 2.820 | 2011-10-24 |
| 210 | 2011-10-21 | 470,000 | 10,000 | 0.01 | 3,494,325,000 | 1,231,400 | 2.620 | 2011-10-19 |
| 211 | 2011-10-17 | 460,000 | -10,000 | 0.01 | 3,494,325,000 | 1,301,800 | 2.830 | 2011-10-13 |
| 212 | 2011-10-14 | 470,000 | -10,000 | 0.01 | 3,494,325,000 | 1,306,600 | 2.780 | 2011-10-12 |
| 213 | 2011-10-13 | 480,000 | 10,000 | 0.01 | 3,494,325,000 | 1,262,400 | 2.630 | 2011-10-11 |
| 214 | 2011-10-03 | 470,000 | -140,000 | 0.01 | 3,494,325,000 | 1,278,400 | 2.720 | 2011-09-28 |
| 215 | 2011-09-30 | 610,000 | 140,000 | 0.02 | 3,494,325,000 | 1,659,200 | 2.720 | 2011-09-27 |
| 216 | 2011-09-26 | 470,000 | 10,000 | 0.01 | 3,494,325,000 | 1,240,800 | 2.640 | 2011-09-22 |
| 217 | 2011-09-23 | 460,000 | -60,000 | 0.01 | 3,494,325,000 | 1,366,200 | 2.970 | 2011-09-21 |
| 218 | 2011-09-22 | 520,000 | 60,000 | 0.01 | 3,494,325,000 | 1,482,000 | 2.850 | 2011-09-20 |
| 219 | 2011-08-29 | 460,000 | -10,000 | 0.01 | 3,494,325,000 | 1,715,800 | 3.730 | 2011-08-25 |
| 220 | 2011-08-09 | 470,000 | -42,000 | 0.01 | 3,494,325,000 | 1,598,000 | 3.400 | 2011-08-05 |
| 221 | 2011-08-08 | 512,000 | 42,000 | 0.01 | 3,494,325,000 | 1,863,680 | 3.640 | 2011-08-04 |
| 222 | 2011-06-28 | 470,000 | -18,000 | 0.01 | 3,494,325,000 | 1,588,600 | 3.380 | 2011-06-24 |
| 223 | 2011-05-30 | 488,000 | -8,000 | 0.01 | 3,494,325,000 | 1,708,000 | 3.500 | 2011-05-26 |
| 224 | 2011-05-27 | 496,000 | 4,000 | 0.01 | 3,494,325,000 | 1,676,480 | 3.380 | 2011-05-25 |
| 225 | 2011-05-11 | 492,000 | -4,000 | 0.01 | 3,494,325,000 | 1,790,880 | 3.640 | 2011-05-06 |
| 226 | 2011-05-05 | 496,000 | -200,000 | 0.01 | 3,494,325,000 | 1,721,120 | 3.470 | 2011-05-03 |
| 227 | 2011-05-04 | 696,000 | 200,000 | 0.02 | 3,494,325,000 | 2,366,400 | 3.400 | 2011-04-29 |
| 228 | 2011-04-19 | 496,000 | -50,000 | 0.01 | 3,494,325,000 | 1,671,520 | 3.370 | 2011-04-15 |
| 229 | 2011-04-18 | 546,000 | 50,000 | 0.02 | 3,494,325,000 | 1,763,580 | 3.230 | 2011-04-14 |
| 230 | 2011-04-15 | 496,000 | -2,000 | 0.01 | 3,494,325,000 | 1,656,640 | 3.340 | 2011-04-13 |
| 231 | 2011-04-14 | 498,000 | -26,000 | 0.01 | 3,494,325,000 | 1,548,780 | 3.110 | 2011-04-12 |
| 232 | 2011-04-13 | 524,000 | -100,000 | 0.01 | 3,494,325,000 | 1,524,840 | 2.910 | 2011-04-11 |
| 233 | 2011-04-12 | 624,000 | 50,000 | 0.02 | 3,494,325,000 | 1,828,320 | 2.930 | 2011-04-08 |
| 234 | 2011-04-11 | 574,000 | 50,000 | 0.02 | 3,494,325,000 | 1,647,380 | 2.870 | 2011-04-07 |
| 235 | 2011-04-08 | 524,000 | -336,000 | 0.01 | 3,494,325,000 | 1,503,880 | 2.870 | 2011-04-06 |
| 236 | 2011-04-07 | 860,000 | 360,000 | 0.02 | 3,494,325,000 | 2,528,400 | 2.940 | 2011-04-04 |
| 237 | 2011-03-24 | 500,000 | -358,000 | 0.01 | 3,494,325,000 | 1,535,000 | 3.070 | 2011-03-22 |
| 238 | 2011-03-23 | 858,000 | 358,000 | 0.02 | 3,494,325,000 | 2,531,100 | 2.950 | 2011-03-21 |
| 239 | 2011-03-11 | 500,000 | 4,000 | 0.01 | 3,494,325,000 | 1,720,000 | 3.440 | 2011-03-09 |
| 240 | 2011-02-28 | 496,000 | -50,000 | 0.01 | 3,494,325,000 | 1,651,680 | 3.330 | 2011-02-24 |
| 241 | 2011-02-25 | 546,000 | 50,000 | 0.02 | 3,494,325,000 | 1,867,320 | 3.420 | 2011-02-23 |
| 242 | 2011-01-24 | 496,000 | -50,000 | 0.01 | 3,494,325,000 | 1,825,280 | 3.680 | 2011-01-20 |
| 243 | 2011-01-21 | 546,000 | 50,000 | 0.02 | 3,494,325,000 | 2,085,720 | 3.820 | 2011-01-19 |
| 244 | 2011-01-07 | 496,000 | 12,000 | 0.01 | 3,494,325,000 | 2,068,320 | 4.170 | 2011-01-05 |
| 245 | 2010-12-29 | 484,000 | -4,000 | 0.01 | 3,494,325,000 | 1,863,400 | 3.850 | 2010-12-23 |
| 246 | 2010-12-23 | 488,000 | -156,000 | 0.01 | 3,494,325,000 | 1,795,840 | 3.680 | 2010-12-21 |
| 247 | 2010-12-22 | 644,000 | 156,000 | 0.02 | 3,494,325,000 | 2,299,080 | 3.570 | 2010-12-20 |
| 248 | 2010-12-21 | 488,000 | -122,000 | 0.01 | 3,494,325,000 | 1,815,360 | 3.720 | 2010-12-17 |
| 249 | 2010-12-20 | 610,000 | 122,000 | 0.02 | 3,494,325,000 | 2,196,000 | 3.600 | 2010-12-16 |
| 250 | 2010-12-17 | 488,000 | -100,000 | 0.01 | 3,494,325,000 | 1,834,880 | 3.760 | 2010-12-15 |
| 251 | 2010-12-15 | 588,000 | 100,000 | 0.02 | 3,494,325,000 | 2,287,320 | 3.890 | 2010-12-13 |
| 252 | 2010-12-14 | 488,000 | -14,000 | 0.01 | 3,494,325,000 | 1,903,200 | 3.900 | 2010-12-10 |
| 253 | 2010-12-13 | 502,000 | 4,000 | 0.01 | 3,494,325,000 | 1,987,920 | 3.960 | 2010-12-09 |
| 254 | 2010-12-10 | 498,000 | 6,000 | 0.01 | 3,494,325,000 | 2,056,740 | 4.130 | 2010-12-08 |
| 255 | 2010-12-09 | 492,000 | 30,000 | 0.01 | 3,494,325,000 | 2,086,080 | 4.240 | 2010-12-07 |
| 256 | 2010-11-25 | 462,000 | 20,000 | 0.01 | 3,494,325,000 | 2,042,040 | 4.420 | 2010-11-23 |
| 257 | 2010-11-19 | 442,000 | 10,000 | 0.01 | 3,494,325,000 | 1,913,860 | 4.330 | 2010-11-17 |
| 258 | 2010-11-11 | 432,000 | 10,000 | 0.01 | 3,494,325,000 | 2,099,520 | 4.860 | 2010-11-09 |
| 259 | 2010-11-04 | 422,000 | 30,000 | 0.01 | 3,494,325,000 | 1,979,180 | 4.690 | 2010-11-02 |
| 260 | 2010-10-06 | 392,000 | -10,000 | 0.01 | 3,494,325,000 | 1,912,960 | 4.880 | 2010-10-04 |
| 261 | 2010-09-16 | 402,000 | -20,000 | 0.01 | 3,494,325,000 | 1,764,780 | 4.390 | 2010-09-14 |
| 262 | 2010-09-15 | 422,000 | -10,000 | 0.01 | 3,494,325,000 | 1,793,500 | 4.250 | 2010-09-13 |
| 263 | 2010-08-24 | 432,000 | 20,000 | 0.01 | 3,494,325,000 | 1,836,000 | 4.250 | 2010-08-20 |
| 264 | 2010-08-23 | 412,000 | 10,000 | 0.01 | 3,494,325,000 | 1,746,880 | 4.240 | 2010-08-19 |
| 265 | 2010-08-10 | 402,000 | -10,000 | 0.01 | 3,494,325,000 | 1,800,960 | 4.480 | 2010-08-06 |
| 266 | 2010-08-02 | 412,000 | -200,000 | 0.01 | 3,494,325,000 | 1,730,400 | 4.200 | 2010-07-29 |
| 267 | 2010-07-30 | 612,000 | 200,000 | 0.02 | 3,494,325,000 | 2,558,160 | 4.180 | 2010-07-28 |
| 268 | 2010-07-26 | 412,000 | -44,000 | 0.01 | 3,494,325,000 | 1,635,640 | 3.970 | 2010-07-22 |
| 269 | 2010-07-23 | 456,000 | -4,000 | 0.01 | 3,494,325,000 | 1,792,080 | 3.930 | 2010-07-21 |
| 270 | 2010-06-30 | 460,000 | 20,000 | 0.01 | 3,494,325,000 | 1,605,400 | 3.490 | 2010-06-28 |
| 271 | 2010-06-02 | 440,000 | 10,000 | 0.01 | 3,494,325,000 | 1,430,000 | 3.250 | 2010-05-31 |
| 272 | 2010-06-01 | 430,000 | -188,000 | 0.01 | 3,494,325,000 | 1,401,800 | 3.260 | 2010-05-28 |
| 273 | 2010-05-31 | 618,000 | 188,000 | 0.02 | 3,494,325,000 | 1,996,140 | 3.230 | 2010-05-27 |
| 274 | 2010-05-13 | 430,000 | 4,000 | 0.01 | 3,494,325,000 | 1,505,000 | 3.500 | 2010-05-11 |
| 275 | 2010-04-29 | 426,000 | 10,000 | 0.01 | 3,494,325,000 | 1,827,540 | 4.290 | 2010-04-27 |
| 276 | 2010-04-20 | 416,000 | -10,000 | 0.01 | 3,494,325,000 | 1,593,280 | 3.830 | 2010-04-16 |
| 277 | 2010-04-09 | 426,000 | 10,000 | 0.01 | 3,494,325,000 | 1,763,640 | 4.140 | 2010-04-07 |
| 278 | 2010-03-24 | 416,000 | -50,000 | 0.01 | 3,494,325,000 | 1,601,600 | 3.850 | 2010-03-22 |
| 279 | 2010-03-22 | 466,000 | -10,000 | 0.01 | 3,494,325,000 | 1,682,260 | 3.610 | 2010-03-18 |
| 280 | 2010-03-19 | 476,000 | -10,000 | 0.01 | 3,494,325,000 | 1,627,920 | 3.420 | 2010-03-17 |
| 281 | 2010-03-08 | 486,000 | 50,000 | 0.01 | 3,494,325,000 | 1,453,140 | 2.990 | 2010-03-04 |
| 282 | 2010-03-02 | 436,000 | -10,000 | 0.01 | 3,494,325,000 | 1,412,640 | 3.240 | 2010-02-26 |
| 283 | 2010-02-25 | 446,000 | -162,000 | 0.01 | 3,494,325,000 | 1,324,620 | 2.970 | 2010-02-23 |
| 284 | 2010-02-24 | 608,000 | 152,000 | 0.02 | 3,494,325,000 | 1,751,040 | 2.880 | 2010-02-22 |
| 285 | 2010-01-26 | 456,000 | -100,000 | 0.01 | 3,494,325,000 | 1,331,520 | 2.920 | 2010-01-22 |
| 286 | 2010-01-20 | 556,000 | -20,000 | 0.02 | 3,494,325,000 | 1,612,400 | 2.900 | 2010-01-18 |
| 287 | 2009-12-14 | 576,000 | 10,000 | 0.02 | 3,494,325,000 | 1,624,320 | 2.820 | 2009-12-10 |
| 288 | 2009-12-08 | 566,000 | -10,000 | 0.02 | 3,004,325,000 | 1,709,320 | 3.020 | 2009-12-04 |
| 289 | 2009-12-03 | 576,000 | -30,000 | 0.02 | 3,004,325,000 | 1,762,560 | 3.060 | 2009-12-01 |
| 290 | 2009-12-02 | 606,000 | 10,000 | 0.02 | 3,004,325,000 | 1,751,340 | 2.890 | 2009-11-30 |
| 291 | 2009-11-30 | 596,000 | 30,000 | 0.02 | 3,004,325,000 | 1,722,440 | 2.890 | 2009-11-26 |
| 292 | 2009-11-25 | 566,000 | -200,000 | 0.02 | 3,004,325,000 | 1,630,080 | 2.880 | 2009-11-23 |
| 293 | 2009-11-24 | 766,000 | 200,000 | 0.03 | 3,004,325,000 | 2,137,140 | 2.790 | 2009-11-20 |
| 294 | 2009-08-13 | 566,000 | -10,000 | 0.02 | 3,004,325,000 | 1,381,040 | 2.440 | 2009-08-11 |
| 295 | 2009-07-24 | 576,000 | 2,000 | 0.02 | 3,004,325,000 | 1,175,040 | 2.040 | 2009-07-22 |
| 296 | 2009-07-21 | 574,000 | -20,000 | 0.02 | 3,004,325,000 | 1,251,320 | 2.180 | 2009-07-17 |
| 297 | 2009-07-20 | 594,000 | -10,000 | 0.02 | 3,004,325,000 | 1,247,400 | 2.100 | 2009-07-16 |
| 298 | 2009-06-04 | 604,000 | -20,000 | 0.04 | 1,566,950,000 | 1,038,880 | 1.720 | 2009-06-02 |
| 299 | 2009-05-26 | 624,000 | 20,000 | 0.04 | 1,566,950,000 | 904,800 | 1.450 | 2009-05-22 |
| 300 | 2009-05-18 | 604,000 | 10,000 | 0.04 | 1,566,950,000 | 809,360 | 1.340 | 2009-05-14 |
| 301 | 2009-05-15 | 594,000 | 20,000 | 0.04 | 1,566,950,000 | 807,840 | 1.360 | 2009-05-13 |
| 302 | 2009-05-14 | 574,000 | 10,000 | 0.04 | 1,566,950,000 | 774,900 | 1.350 | 2009-05-12 |
| 303 | 2009-05-12 | 564,000 | 40,000 | 0.04 | 1,566,950,000 | 783,960 | 1.390 | 2009-05-08 |
| 304 | 2009-04-29 | 524,000 | -100,000 | 0.03 | 1,566,950,000 | 675,960 | 1.290 | 2009-04-27 |
| 305 | 2009-04-23 | 624,000 | -500,000 | 0.04 | 1,566,950,000 | 923,520 | 1.480 | 2009-04-21 |
| 306 | 2009-04-22 | 1,124,000 | 500,000 | 0.07 | 1,566,950,000 | 1,629,800 | 1.450 | 2009-04-20 |
| 307 | 2009-04-02 | 624,000 | -10,000 | 0.04 | 1,566,950,000 | 742,560 | 1.190 | 2009-03-31 |
| 308 | 2009-03-31 | 634,000 | -1,272,000 | 0.04 | 1,566,950,000 | 760,800 | 1.200 | 2009-03-27 |
| 309 | 2009-03-30 | 1,906,000 | 1,272,000 | 0.12 | 1,566,950,000 | 2,306,260 | 1.210 | 2009-03-26 |
| 310 | 2009-01-07 | 634,000 | -20,000 | 0.04 | 1,566,950,000 | 748,120 | 1.180 | 2009-01-05 |
| 311 | 2008-12-30 | 654,000 | -10,000 | 0.04 | 1,566,950,000 | 758,640 | 1.160 | 2008-12-23 |
| 312 | 2008-12-29 | 664,000 | -10,000 | 0.04 | 1,566,950,000 | 796,800 | 1.200 | 2008-12-22 |
| 313 | 2008-12-23 | 674,000 | -60,000 | 0.04 | 1,566,950,000 | 849,240 | 1.260 | 2008-12-19 |
| 314 | 2008-12-22 | 734,000 | 80,000 | 0.05 | 1,566,950,000 | 822,080 | 1.120 | 2008-12-18 |
| 315 | 2008-12-19 | 654,000 | 6,000 | 0.04 | 1,566,950,000 | 667,080 | 1.020 | 2008-12-17 |
| 316 | 2008-12-17 | 648,000 | 20,000 | 0.04 | 1,566,950,000 | 654,480 | 1.010 | 2008-12-15 |
| 317 | 2008-12-16 | 628,000 | -40,000 | 0.04 | 1,566,950,000 | 646,840 | 1.030 | 2008-12-12 |
| 318 | 2008-12-15 | 668,000 | 130,000 | 0.04 | 1,566,950,000 | 708,080 | 1.060 | 2008-12-11 |
| 319 | 2008-11-28 | 538,000 | -1,980,000 | 0.03 | 1,566,950,000 | 403,500 | 0.750 | 2008-11-26 |
| 320 | 2008-11-27 | 2,518,000 | 2,000,000 | 0.16 | 1,566,950,000 | 1,636,700 | 0.650 | 2008-11-25 |
| 321 | 2008-11-11 | 518,000 | -10,000 | 0.03 | 1,566,950,000 | 497,280 | 0.960 | 2008-11-07 |
| 322 | 2008-11-10 | 528,000 | -300,000 | 0.03 | 1,566,950,000 | 522,720 | 0.990 | 2008-11-06 |
| 323 | 2008-11-07 | 828,000 | 210,000 | 0.05 | 1,566,950,000 | 861,120 | 1.040 | 2008-11-05 |
| 324 | 2008-11-06 | 618,000 | 100,000 | 0.04 | 1,566,950,000 | 630,360 | 1.020 | 2008-11-04 |
| 325 | 2008-11-05 | 518,000 | -10,000 | 0.03 | 1,566,950,000 | 538,720 | 1.040 | 2008-11-03 |
| 326 | 2008-11-03 | 528,000 | -300,000 | 0.03 | 1,566,950,000 | 422,400 | 0.800 | 2008-10-30 |
| 327 | 2008-10-31 | 828,000 | 310,000 | 0.05 | 1,566,950,000 | 612,720 | 0.740 | 2008-10-29 |
| 328 | 2008-10-24 | 518,000 | 2,000 | 0.03 | 1,566,950,000 | 554,260 | 1.070 | 2008-10-22 |
| 329 | 2008-10-15 | 516,000 | 2,000 | 0.03 | 1,566,950,000 | 567,600 | 1.100 | 2008-10-13 |
| 330 | 2008-10-13 | 514,000 | 4,000 | 0.03 | 1,566,950,000 | 616,800 | 1.200 | 2008-10-09 |
| 331 | 2008-10-03 | 510,000 | 2,000 | 0.03 | 1,566,950,000 | 678,300 | 1.330 | 2008-09-30 |
| 332 | 2008-09-30 | 508,000 | 4,000 | 0.03 | 1,566,950,000 | 690,880 | 1.360 | 2008-09-26 |
| 333 | 2008-09-16 | 504,000 | 20,000 | 0.03 | 1,566,950,000 | 735,840 | 1.460 | 2008-09-11 |
| 334 | 2008-09-12 | 484,000 | 10,000 | 0.03 | 1,566,950,000 | 745,360 | 1.540 | 2008-09-10 |
| 335 | 2008-09-11 | 474,000 | -10,000 | 0.03 | 1,566,950,000 | 753,660 | 1.590 | 2008-09-09 |
| 336 | 2008-09-08 | 484,000 | 62,000 | 0.03 | 1,566,950,000 | 774,400 | 1.600 | 2008-09-04 |
| 337 | 2008-09-05 | 422,000 | 12,000 | 0.03 | 1,566,950,000 | 708,960 | 1.680 | 2008-09-03 |
| 338 | 2008-09-02 | 410,000 | -10,000 | 0.03 | 1,566,950,000 | 672,400 | 1.640 | 2008-08-29 |
| 339 | 2008-09-01 | 420,000 | 10,000 | 0.03 | 1,566,950,000 | 684,600 | 1.630 | 2008-08-28 |
| 340 | 2008-08-28 | 410,000 | 10,000 | 0.03 | 1,566,950,000 | 697,000 | 1.700 | 2008-08-26 |
| 341 | 2008-08-14 | 400,000 | 50,000 | 0.03 | 1,566,950,000 | 716,000 | 1.790 | 2008-08-12 |
| 342 | 2008-08-13 | 350,000 | 6,000 | 0.02 | 1,566,950,000 | 689,500 | 1.970 | 2008-08-11 |
| 343 | 2008-08-12 | 344,000 | 56,000 | 0.02 | 1,566,950,000 | 736,160 | 2.140 | 2008-08-08 |
| 344 | 2008-08-11 | 288,000 | 26,000 | 0.02 | 1,566,950,000 | 662,400 | 2.300 | 2008-08-07 |
| 345 | 2008-08-08 | 262,000 | -10,000 | 0.02 | 1,566,950,000 | 649,760 | 2.480 | 2008-08-05 |
| 346 | 2008-08-04 | 272,000 | 28,000 | 0.02 | 1,566,950,000 | 704,480 | 2.590 | 2008-07-31 |
| 347 | 2008-07-25 | 244,000 | 30,000 | 0.02 | 1,566,950,000 | 646,600 | 2.650 | 2008-07-23 |
| 348 | 2008-07-24 | 214,000 | 50,000 | 0.01 | 1,566,950,000 | 507,180 | 2.370 | 2008-07-22 |
| 349 | 2008-07-21 | 164,000 | 10,000 | 0.01 | 1,566,950,000 | 378,840 | 2.310 | 2008-07-17 |
| 350 | 2008-07-17 | 154,000 | 10,000 | 0.01 | 1,566,950,000 | 335,720 | 2.180 | 2008-07-15 |
| 351 | 2008-07-14 | 144,000 | 10,000 | 0.01 | 1,566,950,000 | 329,760 | 2.290 | 2008-07-10 |
| 352 | 2008-07-09 | 134,000 | 10,000 | 0.01 | 1,566,950,000 | 312,220 | 2.330 | 2008-07-07 |
| 353 | 2008-07-08 | 124,000 | 10,000 | 0.01 | 1,566,950,000 | 276,520 | 2.230 | 2008-07-04 |
| 354 | 2008-07-04 | 114,000 | -90,000 | 0.01 | 1,566,950,000 | 267,900 | 2.350 | 2008-07-02 |
| 355 | 2008-07-03 | 204,000 | -10,000 | 0.01 | 1,566,950,000 | 499,800 | 2.450 | 2008-06-30 |
| 356 | 2008-06-24 | 214,000 | 10,000 | 0.01 | 1,566,950,000 | 564,960 | 2.640 | 2008-06-20 |
| 357 | 2008-06-23 | 204,000 | 50,000 | 0.01 | 1,566,950,000 | 532,440 | 2.610 | 2008-06-19 |
| 358 | 2008-06-20 | 154,000 | 10,000 | 0.01 | 1,566,950,000 | 421,960 | 2.740 | 2008-06-18 |
| 359 | 2008-06-19 | 144,000 | -676,000 | 0.01 | 1,566,950,000 | 385,920 | 2.680 | 2008-06-17 |
| 360 | 2008-06-18 | 820,000 | 686,000 | 0.05 | 1,566,950,000 | 2,312,400 | 2.820 | 2008-06-16 |
| 361 | 2008-06-12 | 134,000 | 10,000 | 0.01 | 1,566,950,000 | 400,660 | 2.990 | 2008-06-10 |
| 362 | 2008-06-11 | 124,000 | -10,000 | 0.01 | 1,566,950,000 | 394,320 | 3.180 | 2008-06-06 |
| 363 | 2008-06-10 | 134,000 | -30,000 | 0.01 | 1,566,950,000 | 426,120 | 3.180 | 2008-06-05 |
| 364 | 2008-06-02 | 164,000 | 20,000 | 0.01 | 1,566,950,000 | 557,600 | 3.400 | 2008-05-29 |
| 365 | 2008-05-27 | 144,000 | 10,000 | 0.01 | 1,566,950,000 | 468,000 | 3.250 | 2008-05-23 |
| 366 | 2008-05-22 | 134,000 | 60,000 | 0.01 | 1,566,950,000 | 473,020 | 3.530 | 2008-05-20 |
| 367 | 2008-05-16 | 74,000 | -60,000 | 0.00 | 1,566,950,000 | 256,040 | 3.460 | 2008-05-14 |
| 368 | 2008-05-15 | 134,000 | 70,000 | 0.01 | 1,566,950,000 | 444,880 | 3.320 | 2008-05-13 |
| 369 | 2008-05-06 | 64,000 | -20,000 | 0.00 | 1,566,950,000 | 238,080 | 3.720 | 2008-05-02 |
| 370 | 2008-04-29 | 84,000 | 10,000 | 0.01 | 1,566,950,000 | 279,720 | 3.330 | 2008-04-25 |
| 371 | 2008-04-28 | 74,000 | -80,000 | 0.00 | 1,566,950,000 | 244,940 | 3.310 | 2008-04-24 |
| 372 | 2008-04-23 | 154,000 | -70,000 | 0.01 | 1,566,950,000 | 441,980 | 2.870 | 2008-04-21 |
| 373 | 2008-04-22 | 224,000 | -86,000 | 0.01 | 1,566,950,000 | 649,600 | 2.900 | 2008-04-18 |
| 374 | 2008-04-21 | 310,000 | 176,000 | 0.02 | 1,566,950,000 | 964,100 | 3.110 | 2008-04-17 |
| 375 | 2008-04-18 | 134,000 | -170,000 | 0.01 | 1,566,950,000 | 416,740 | 3.110 | 2008-04-16 |
| 376 | 2008-04-17 | 304,000 | 200,000 | 0.02 | 1,566,950,000 | 978,880 | 3.220 | 2008-04-15 |
| 377 | 2008-04-16 | 104,000 | -90,000 | 0.01 | 1,566,950,000 | 355,680 | 3.420 | 2008-04-14 |
| 378 | 2008-04-15 | 194,000 | 120,000 | 0.01 | 1,566,950,000 | 688,700 | 3.550 | 2008-04-11 |
| 379 | 2008-04-14 | 74,000 | 10,000 | 0.00 | 1,566,950,000 | 257,520 | 3.480 | 2008-04-10 |
| 380 | 2008-04-07 | 64,000 | 4,000 | 0.00 | 1,566,950,000 | 249,600 | 3.900 | 2008-04-02 |
| 381 | 2008-04-03 | 60,000 | 16,000 | 0.00 | 1,566,950,000 | 235,200 | 3.920 | 2008-04-01 |
| 382 | 2008-04-02 | 44,000 | -70,000 | 0.00 | 1,566,950,000 | 173,360 | 3.940 | 2008-03-31 |
| 383 | 2008-04-01 | 114,000 | -540,000 | 0.01 | 1,566,950,000 | 446,880 | 3.920 | 2008-03-28 |
| 384 | 2008-03-31 | 654,000 | 30,000 | 0.04 | 1,566,950,000 | 2,530,980 | 3.870 | 2008-03-27 |
| 385 | 2008-03-28 | 624,000 | 34,000 | 0.04 | 1,566,950,000 | 2,527,200 | 4.050 | 2008-03-26 |
| 386 | 2008-03-27 | 590,000 | 500,000 | 0.04 | 1,566,950,000 | 2,501,600 | 4.240 | 2008-03-25 |
| 387 | 2008-03-10 | 90,000 | -12,000 | 0.01 | 1,566,950,000 | 401,400 | 4.460 | 2008-03-06 |
| 388 | 2008-03-06 | 102,000 | 10,000 | 0.01 | 1,566,950,000 | 491,640 | 4.820 | 2008-03-04 |
| 389 | 2008-03-05 | 92,000 | 20,000 | 0.01 | 1,566,950,000 | 448,960 | 4.880 | 2008-03-03 |
| 390 | 2008-03-04 | 72,000 | 30,000 | 0.00 | 1,566,950,000 | 362,880 | 5.040 | 2008-02-29 |
| 391 | 2008-01-28 | 42,000 | -30,000 | 0.00 | 1,566,950,000 | 212,940 | 5.070 | 2008-01-24 |
| 392 | 2008-01-17 | 72,000 | 10,000 | 0.00 | 1,566,950,000 | 478,800 | 6.650 | 2008-01-15 |
| 393 | 2008-01-11 | 62,000 | 12,000 | 0.00 | 1,566,950,000 | 412,300 | 6.650 | 2008-01-09 |
| 394 | 2008-01-03 | 50,000 | -60,000 | 0.00 | 1,566,950,000 | 363,000 | 7.260 | 2007-12-28 |
| 395 | 2008-01-02 | 110,000 | -292,000 | 0.01 | 1,566,950,000 | 774,400 | 7.040 | 2007-12-27 |
| 396 | 2007-12-28 | 402,000 | -68,000 | 0.03 | 1,566,950,000 | 2,717,520 | 6.760 | 2007-12-21 |
| 397 | 2007-12-17 | 470,000 | 100,000 | 0.03 | 1,566,950,000 | 3,069,100 | 6.530 | 2007-12-13 |
| 398 | 2007-12-14 | 370,000 | 300,000 | 0.02 | 1,566,950,000 | 2,767,600 | 7.480 | 2007-12-12 |
| 399 | 2007-12-11 | 70,000 | -10,000 | 0.00 | 1,566,950,000 | 539,000 | 7.700 | 2007-12-07 |
| 400 | 2007-12-10 | 80,000 | 10,000 | 0.01 | 1,566,950,000 | 644,000 | 8.050 | 2007-12-06 |
| 401 | 2007-12-06 | 70,000 | 30,000 | 0.00 | 1,566,950,000 | 541,100 | 7.730 | 2007-12-04 |
| 402 | 2007-11-29 | 40,000 | 10,000 | 0.00 | 1,566,950,000 | 257,200 | 6.430 | 2007-11-27 |
| 403 | 2007-11-20 | 30,000 | -10,000 | 0.00 | 1,566,950,000 | 178,200 | 5.940 | 2007-11-16 |
| 404 | 2007-11-06 | 40,000 | -2,000 | 0.00 | 1,566,950,000 | 307,600 | 7.690 | 2007-11-02 |
| 405 | 2007-11-05 | 42,000 | -2,000 | 0.00 | 1,566,950,000 | 338,100 | 8.050 | 2007-11-01 |
| 406 | 2007-10-31 | 44,000 | -10,000 | 0.00 | 1,566,950,000 | 359,920 | 8.180 | 2007-10-29 |
| 407 | 2007-10-29 | 54,000 | -300,000 | 0.00 | 1,566,950,000 | 459,540 | 8.510 | 2007-10-25 |
| 408 | 2007-10-26 | 354,000 | 290,000 | 0.02 | 1,566,950,000 | 2,941,740 | 8.310 | 2007-10-24 |
| 409 | 2007-10-22 | 64,000 | -2,000 | 0.00 | 1,566,950,000 | 502,400 | 7.850 | 2007-10-17 |
| 410 | 2007-10-16 | 66,000 | 2,000 | 0.00 | 1,566,950,000 | 528,000 | 8.000 | 2007-10-12 |
| 411 | 2007-10-04 | 64,000 | -20,000 | 0.00 | 1,566,950,000 | 526,080 | 8.220 | 2007-10-02 |
| 412 | 2007-10-02 | 84,000 | -226,000 | 0.01 | 1,566,950,000 | 672,000 | 8.000 | 2007-09-27 |
| 413 | 2007-09-28 | 310,000 | 172,000 | 0.02 | 1,566,950,000 | 2,300,200 | 7.420 | 2007-09-25 |
| 414 | 2007-09-27 | 138,000 | 108,000 | 0.01 | 1,566,950,000 | 1,200,600 | 8.700 | 2007-09-24 |
| 415 | 2007-09-25 | 30,000 | -300,000 | 0.00 | 1,566,950,000 | 291,600 | 9.720 | 2007-09-21 |
| 416 | 2007-09-24 | 330,000 | 94,000 | 0.02 | 1,566,950,000 | 2,854,500 | 8.650 | 2007-09-20 |
| 417 | 2007-09-21 | 236,000 | -162,000 | 0.02 | 1,566,950,000 | 1,656,720 | 7.020 | 2007-09-19 |
| 418 | 2007-09-20 | 398,000 | -10,000 | 0.03 | 1,566,950,000 | 2,678,540 | 6.730 | 2007-09-18 |
| 419 | 2007-09-17 | 408,000 | -20,000 | 0.03 | 1,566,950,000 | 2,590,800 | 6.350 | 2007-09-13 |
| 420 | 2007-09-14 | 428,000 | -10,000 | 0.03 | 1,566,950,000 | 2,820,520 | 6.590 | 2007-09-12 |
| 421 | 2007-09-12 | 438,000 | -152,000 | 0.03 | 1,566,950,000 | 2,943,360 | 6.720 | 2007-09-10 |
| 422 | 2007-09-11 | 590,000 | 10,000 | 0.04 | 1,566,950,000 | 3,888,100 | 6.590 | 2007-09-07 |
| 423 | 2007-09-10 | 580,000 | -50,000 | 0.04 | 1,566,950,000 | 3,735,200 | 6.440 | 2007-09-06 |
| 424 | 2007-09-06 | 630,000 | -2,600,000 | 0.04 | 1,566,950,000 | 3,830,400 | 6.080 | 2007-09-04 |
| 425 | 2007-09-05 | 3,230,000 | -2,890,000 | 0.21 | 1,566,950,000 | 21,091,900 | 6.530 | 2007-09-03 |
Webb-site Database - Powered By Linux Group