China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.400 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.420 | 2026-01-30 | |||||
| 3 | 2026-01-19 | 365 | -600 | 0.00 | 5,062,771,777 | 1,898 | 5.200 | 2026-01-15 |
| 4 | 2026-01-15 | 965 | 600 | 0.00 | 5,062,771,777 | 5,076 | 5.260 | 2026-01-13 |
| 5 | 2026-01-12 | 365 | -1,000 | 0.00 | 5,062,771,777 | 2,018 | 5.530 | 2026-01-08 |
| 6 | 2026-01-08 | 1,365 | 1,000 | 0.00 | 5,062,771,777 | 7,630 | 5.590 | 2026-01-06 |
| 7 | 2026-01-07 | 365 | -1,150 | 0.00 | 5,062,771,777 | 1,993 | 5.460 | 2026-01-05 |
| 8 | 2025-12-23 | 1,515 | -1,000 | 0.00 | 5,062,771,777 | 8,181 | 5.400 | 2025-12-19 |
| 9 | 2025-12-22 | 2,515 | 1,000 | 0.00 | 5,062,771,777 | 13,455 | 5.350 | 2025-12-18 |
| 10 | 2025-12-03 | 1,515 | -200,000 | 0.00 | 5,062,771,777 | 7,121 | 4.700 | 2025-12-01 |
| 11 | 2025-10-17 | 201,515 | -150,000 | 0.00 | 5,176,777,777 | 689,181 | 3.420 | 2025-10-15 |
| 12 | 2025-10-13 | 351,515 | -10,000 | 0.01 | 5,176,777,777 | 1,145,939 | 3.260 | 2025-10-09 |
| 13 | 2025-09-19 | 361,515 | -53,000 | 0.01 | 5,176,777,777 | 1,160,463 | 3.210 | 2025-09-17 |
| 14 | 2025-09-18 | 414,515 | -100,000 | 0.01 | 5,176,777,777 | 1,268,416 | 3.060 | 2025-09-16 |
| 15 | 2025-09-15 | 514,515 | 100,000 | 0.01 | 5,176,777,777 | 1,528,110 | 2.970 | 2025-09-11 |
| 16 | 2025-08-28 | 414,515 | -94,000 | 0.01 | 5,176,777,777 | 1,318,158 | 3.180 | 2025-08-26 |
| 17 | 2025-08-27 | 508,515 | -60,000 | 0.01 | 5,176,777,777 | 1,611,993 | 3.170 | 2025-08-25 |
| 18 | 2025-08-26 | 568,515 | 60,000 | 0.01 | 5,176,777,777 | 1,756,711 | 3.090 | 2025-08-22 |
| 19 | 2025-08-19 | 508,515 | -60,000 | 0.01 | 5,176,777,777 | 1,622,163 | 3.190 | 2025-08-15 |
| 20 | 2025-08-15 | 568,515 | -100,000 | 0.01 | 5,176,777,777 | 1,694,175 | 2.980 | 2025-08-13 |
| 21 | 2025-08-07 | 668,515 | -200,000 | 0.01 | 5,176,777,777 | 1,932,008 | 2.890 | 2025-08-05 |
| 22 | 2025-08-06 | 868,515 | -96,000 | 0.02 | 5,176,777,777 | 2,431,842 | 2.800 | 2025-08-04 |
| 23 | 2025-08-05 | 964,515 | 200,000 | 0.02 | 5,176,777,777 | 2,681,352 | 2.780 | 2025-08-01 |
| 24 | 2025-08-04 | 764,515 | 100,000 | 0.01 | 5,176,777,777 | 2,163,577 | 2.830 | 2025-07-31 |
| 25 | 2025-07-31 | 664,515 | 160,000 | 0.01 | 5,176,777,777 | 1,947,029 | 2.930 | 2025-07-29 |
| 26 | 2025-07-29 | 504,515 | -200,000 | 0.01 | 5,176,777,777 | 1,558,951 | 3.090 | 2025-07-25 |
| 27 | 2025-07-28 | 704,515 | -210,000 | 0.01 | 5,176,777,777 | 2,099,455 | 2.980 | 2025-07-24 |
| 28 | 2025-07-25 | 914,515 | -300,000 | 0.02 | 5,176,777,777 | 2,688,674 | 2.940 | 2025-07-23 |
| 29 | 2025-07-22 | 1,214,515 | 200,000 | 0.02 | 5,176,777,777 | 3,473,513 | 2.860 | 2025-07-18 |
| 30 | 2025-07-18 | 1,014,515 | -50,000 | 0.02 | 5,176,777,777 | 2,931,948 | 2.890 | 2025-07-16 |
| 31 | 2025-07-17 | 1,064,515 | 50,000 | 0.02 | 5,176,777,777 | 3,065,803 | 2.880 | 2025-07-15 |
| 32 | 2025-07-15 | 1,014,515 | 100,000 | 0.02 | 5,176,777,777 | 2,962,384 | 2.920 | 2025-07-11 |
| 33 | 2025-07-14 | 914,515 | 650,000 | 0.02 | 5,176,777,777 | 2,670,384 | 2.920 | 2025-07-10 |
| 34 | 2025-06-30 | 264,515 | -10,000 | 0.01 | 5,176,777,777 | 854,383 | 3.230 | 2025-06-26 |
| 35 | 2025-06-27 | 274,515 | -50,000 | 0.01 | 5,176,777,777 | 859,232 | 3.130 | 2025-06-25 |
| 36 | 2025-06-20 | 324,515 | -800 | 0.01 | 5,176,777,777 | 1,005,997 | 3.100 | 2025-06-18 |
| 37 | 2025-06-19 | 325,315 | -100,000 | 0.01 | 5,176,777,777 | 985,704 | 3.030 | 2025-06-17 |
| 38 | 2025-06-18 | 425,315 | 100,000 | 0.01 | 5,176,777,777 | 1,288,704 | 3.030 | 2025-06-16 |
| 39 | 2025-06-16 | 325,315 | 50,000 | 0.01 | 5,176,777,777 | 1,008,477 | 3.100 | 2025-06-12 |
| 40 | 2025-06-13 | 275,315 | -49,200 | 0.01 | 5,176,777,777 | 878,255 | 3.190 | 2025-06-11 |
| 41 | 2025-06-03 | 324,515 | -18,000 | 0.01 | 5,176,777,777 | 973,545 | 3.000 | 2025-05-30 |
| 42 | 2025-06-02 | 342,515 | 18,000 | 0.01 | 5,176,777,777 | 1,030,970 | 3.010 | 2025-05-29 |
| 43 | 2025-05-23 | 324,515 | -84,000 | 0.01 | 5,176,777,777 | 869,700 | 2.680 | 2025-05-21 |
| 44 | 2025-05-16 | 408,515 | 14,000 | 0.01 | 5,176,777,777 | 1,053,969 | 2.580 | 2025-05-14 |
| 45 | 2025-05-14 | 394,515 | -64,000 | 0.01 | 5,176,777,777 | 1,033,629 | 2.620 | 2025-05-12 |
| 46 | 2025-05-12 | 458,515 | -100,000 | 0.01 | 5,176,777,777 | 1,150,873 | 2.510 | 2025-05-08 |
| 47 | 2025-05-02 | 558,515 | -100,000 | 0.01 | 5,176,777,777 | 1,295,755 | 2.320 | 2025-04-29 |
| 48 | 2025-04-30 | 658,515 | 100,000 | 0.01 | 5,176,777,777 | 1,507,999 | 2.290 | 2025-04-28 |
| 49 | 2025-04-28 | 558,515 | 100,000 | 0.01 | 5,176,777,777 | 1,334,851 | 2.390 | 2025-04-24 |
| 50 | 2025-04-23 | 458,515 | 14,000 | 0.01 | 5,176,777,777 | 1,109,606 | 2.420 | 2025-04-17 |
| 51 | 2025-04-22 | 444,515 | -200 | 0.01 | 5,176,777,777 | 1,066,836 | 2.400 | 2025-04-16 |
| 52 | 2025-04-17 | 444,715 | -2,000 | 0.01 | 5,176,777,777 | 1,058,422 | 2.380 | 2025-04-15 |
| 53 | 2025-04-16 | 446,715 | 1,000 | 0.01 | 5,176,777,777 | 1,076,583 | 2.410 | 2025-04-14 |
| 54 | 2025-04-11 | 445,715 | -100,000 | 0.01 | 5,176,777,777 | 1,051,887 | 2.360 | 2025-04-09 |
| 55 | 2025-04-09 | 545,715 | 100,000 | 0.01 | 5,176,777,777 | 1,184,202 | 2.170 | 2025-04-07 |
| 56 | 2025-04-07 | 445,715 | -50,000 | 0.01 | 5,176,777,777 | 1,123,202 | 2.520 | 2025-04-02 |
| 57 | 2025-04-03 | 495,715 | 50,000 | 0.01 | 5,176,777,777 | 1,244,245 | 2.510 | 2025-04-01 |
| 58 | 2025-02-28 | 445,715 | -100,000 | 0.01 | 5,176,777,777 | 1,172,230 | 2.630 | 2025-02-26 |
| 59 | 2025-02-27 | 545,715 | -86,000 | 0.01 | 5,176,777,777 | 1,407,945 | 2.580 | 2025-02-25 |
| 60 | 2025-02-26 | 631,715 | -62,000 | 0.01 | 5,176,777,777 | 1,629,825 | 2.580 | 2025-02-24 |
| 61 | 2025-02-25 | 693,715 | -50,000 | 0.01 | 5,176,777,777 | 1,720,413 | 2.480 | 2025-02-21 |
| 62 | 2025-02-18 | 743,715 | 80,000 | 0.01 | 5,176,777,777 | 1,836,976 | 2.470 | 2025-02-14 |
| 63 | 2025-02-17 | 663,715 | 50,000 | 0.01 | 5,176,777,777 | 1,626,102 | 2.450 | 2025-02-13 |
| 64 | 2025-02-04 | 613,715 | 134,000 | 0.01 | 5,176,777,777 | 1,552,699 | 2.530 | 2025-01-27 |
| 65 | 2025-02-03 | 479,715 | -100,000 | 0.01 | 5,176,777,777 | 1,252,056 | 2.610 | 2025-01-24 |
| 66 | 2025-01-27 | 579,715 | 160,000 | 0.01 | 5,176,777,777 | 1,495,665 | 2.580 | 2025-01-23 |
| 67 | 2025-01-20 | 419,715 | -50,000 | 0.01 | 5,176,777,777 | 1,112,245 | 2.650 | 2025-01-16 |
| 68 | 2025-01-16 | 469,715 | -100,000 | 0.01 | 5,176,777,777 | 1,263,533 | 2.690 | 2025-01-14 |
| 69 | 2025-01-15 | 569,715 | 50,000 | 0.01 | 5,176,777,777 | 1,333,133 | 2.340 | 2025-01-13 |
| 70 | 2025-01-07 | 519,715 | 50,000 | 0.01 | 5,176,777,777 | 1,283,696 | 2.470 | 2025-01-03 |
| 71 | 2025-01-06 | 469,715 | 1,000 | 0.01 | 5,176,777,777 | 1,183,682 | 2.520 | 2025-01-02 |
| 72 | 2024-12-27 | 468,715 | 50,000 | 0.01 | 5,176,777,777 | 1,185,849 | 2.530 | 2024-12-20 |
| 73 | 2024-12-23 | 418,715 | -50,000 | 0.01 | 5,176,777,777 | 1,097,033 | 2.620 | 2024-12-19 |
| 74 | 2024-12-20 | 468,715 | 50,000 | 0.01 | 5,176,777,777 | 1,204,598 | 2.570 | 2024-12-18 |
| 75 | 2024-12-11 | 418,715 | -181,000 | 0.01 | 5,176,777,777 | 1,151,466 | 2.750 | 2024-12-09 |
| 76 | 2024-12-10 | 599,715 | -380,000 | 0.01 | 5,176,777,777 | 1,541,268 | 2.570 | 2024-12-06 |
| 77 | 2024-12-04 | 979,715 | 230,000 | 0.02 | 5,176,777,777 | 2,370,910 | 2.420 | 2024-12-02 |
| 78 | 2024-12-03 | 749,715 | -20,000 | 0.01 | 5,176,777,777 | 1,859,293 | 2.480 | 2024-11-29 |
| 79 | 2024-12-02 | 769,715 | -110,000 | 0.01 | 5,176,777,777 | 1,924,288 | 2.500 | 2024-11-28 |
| 80 | 2024-11-27 | 879,715 | -50,000 | 0.02 | 5,176,777,777 | 2,128,910 | 2.420 | 2024-11-25 |
| 81 | 2024-11-18 | 929,715 | 1,000 | 0.02 | 5,176,777,777 | 2,073,264 | 2.230 | 2024-11-14 |
| 82 | 2024-11-12 | 928,715 | -2,000 | 0.02 | 5,176,777,777 | 2,219,629 | 2.390 | 2024-11-08 |
| 83 | 2024-11-11 | 930,715 | 1,000 | 0.02 | 5,176,777,777 | 2,205,795 | 2.370 | 2024-11-07 |
| 84 | 2024-11-06 | 929,715 | -200,000 | 0.02 | 5,176,777,777 | 2,129,047 | 2.290 | 2024-11-04 |
| 85 | 2024-11-05 | 1,129,715 | 100,000 | 0.02 | 5,176,777,777 | 2,507,967 | 2.220 | 2024-11-01 |
| 86 | 2024-11-01 | 1,029,715 | -22,000 | 0.02 | 5,176,777,777 | 2,306,562 | 2.240 | 2024-10-30 |
| 87 | 2024-10-30 | 1,051,715 | -30,000 | 0.02 | 5,176,777,777 | 2,324,290 | 2.210 | 2024-10-28 |
| 88 | 2024-10-29 | 1,081,715 | -150,000 | 0.02 | 5,176,777,777 | 2,314,870 | 2.140 | 2024-10-25 |
| 89 | 2024-10-23 | 1,231,715 | -13,000 | 0.02 | 5,176,777,777 | 2,561,967 | 2.080 | 2024-10-21 |
| 90 | 2024-10-16 | 1,244,715 | 30,000 | 0.02 | 5,176,777,777 | 2,638,796 | 2.120 | 2024-10-14 |
| 91 | 2024-10-15 | 1,214,715 | -70,000 | 0.02 | 5,176,777,777 | 2,672,373 | 2.200 | 2024-10-10 |
| 92 | 2024-10-10 | 1,284,715 | 330,000 | 0.02 | 5,176,777,777 | 2,839,220 | 2.210 | 2024-10-08 |
| 93 | 2024-10-09 | 954,715 | -350,000 | 0.02 | 5,176,777,777 | 2,539,542 | 2.660 | 2024-10-07 |
| 94 | 2024-10-07 | 1,304,715 | 98,000 | 0.03 | 5,176,777,777 | 3,026,939 | 2.320 | 2024-10-03 |
| 95 | 2024-10-04 | 1,206,715 | 1,000 | 0.02 | 5,176,777,777 | 2,932,317 | 2.430 | 2024-10-02 |
| 96 | 2024-10-03 | 1,205,715 | -100,000 | 0.02 | 5,176,777,777 | 2,881,659 | 2.390 | 2024-09-30 |
| 97 | 2024-10-02 | 1,305,715 | -258,000 | 0.03 | 5,176,777,777 | 2,950,916 | 2.260 | 2024-09-27 |
| 98 | 2024-09-26 | 1,563,715 | 200 | 0.03 | 5,176,777,777 | 2,767,776 | 1.770 | 2024-09-24 |
| 99 | 2024-09-24 | 1,563,515 | 50,000 | 0.03 | 5,176,777,777 | 2,767,422 | 1.770 | 2024-09-20 |
| 100 | 2024-09-20 | 1,513,515 | 50,000 | 0.03 | 5,176,777,777 | 2,754,597 | 1.820 | 2024-09-17 |
| 101 | 2024-09-16 | 1,463,515 | 50,000 | 0.03 | 5,176,777,777 | 2,766,043 | 1.890 | 2024-09-12 |
| 102 | 2024-09-13 | 1,413,515 | 150,000 | 0.03 | 5,176,777,777 | 2,671,543 | 1.890 | 2024-09-11 |
| 103 | 2024-09-12 | 1,263,515 | 158,000 | 0.02 | 5,176,777,777 | 2,476,489 | 1.960 | 2024-09-10 |
| 104 | 2024-09-04 | 1,105,515 | 330,000 | 0.02 | 5,176,777,777 | 2,211,030 | 2.000 | 2024-09-02 |
| 105 | 2024-09-03 | 775,515 | -50,000 | 0.01 | 5,176,777,777 | 1,551,030 | 2.000 | 2024-08-30 |
| 106 | 2024-08-29 | 825,515 | 270,000 | 0.02 | 5,176,777,777 | 1,659,285 | 2.010 | 2024-08-27 |
| 107 | 2024-08-23 | 555,515 | -22,000 | 0.01 | 5,176,777,777 | 1,122,140 | 2.020 | 2024-08-21 |
| 108 | 2024-08-22 | 577,515 | 22,000 | 0.01 | 5,176,777,777 | 1,178,131 | 2.040 | 2024-08-20 |
| 109 | 2024-08-19 | 555,515 | -100,000 | 0.01 | 5,176,777,777 | 1,111,030 | 2.000 | 2024-08-15 |
| 110 | 2024-08-15 | 655,515 | 100,000 | 0.01 | 5,176,777,777 | 1,317,585 | 2.010 | 2024-08-13 |
| 111 | 2024-08-02 | 555,515 | -62,000 | 0.01 | 5,176,777,777 | 1,133,251 | 2.040 | 2024-07-31 |
| 112 | 2024-07-30 | 617,515 | -100,000 | 0.01 | 5,176,777,777 | 1,222,680 | 1.980 | 2024-07-26 |
| 113 | 2024-07-26 | 717,515 | 100,000 | 0.01 | 5,176,777,777 | 1,406,329 | 1.960 | 2024-07-24 |
| 114 | 2024-07-16 | 617,515 | -56,000 | 0.01 | 5,176,777,777 | 1,296,782 | 2.100 | 2024-07-12 |
| 115 | 2024-07-02 | 673,515 | 56,000 | 0.01 | 5,176,777,777 | 1,326,825 | 1.970 | 2024-06-27 |
| 116 | 2024-06-07 | 617,515 | -66,000 | 0.01 | 5,176,777,777 | 1,358,533 | 2.200 | 2024-06-05 |
| 117 | 2024-05-31 | 683,515 | -82,000 | 0.01 | 5,176,777,777 | 1,469,557 | 2.150 | 2024-05-29 |
| 118 | 2024-05-21 | 765,515 | -50,000 | 0.01 | 5,176,777,777 | 1,645,857 | 2.150 | 2024-05-17 |
| 119 | 2024-05-17 | 815,515 | 50,000 | 0.02 | 5,176,777,777 | 1,688,116 | 2.070 | 2024-05-14 |
| 120 | 2024-04-18 | 765,515 | 1,276 | 0.01 | 5,176,777,777 | 1,400,892 | 1.830 | 2024-04-16 |
| 121 | 2024-04-08 | 764,239 | -10,000 | 0.01 | 5,176,777,777 | 1,474,981 | 1.930 | 2024-04-03 |
| 122 | 2024-02-23 | 774,239 | -60,000 | 0.01 | 5,176,777,777 | 1,563,963 | 2.020 | 2024-02-21 |
| 123 | 2024-01-29 | 834,239 | -50,000 | 0.02 | 5,176,777,777 | 1,718,532 | 2.060 | 2024-01-25 |
| 124 | 2024-01-23 | 884,239 | 50,000 | 0.02 | 5,176,777,777 | 1,750,793 | 1.980 | 2024-01-19 |
| 125 | 2024-01-11 | 834,239 | -100,000 | 0.02 | 5,176,777,777 | 1,843,668 | 2.210 | 2024-01-09 |
| 126 | 2024-01-10 | 934,239 | 100,000 | 0.02 | 5,176,777,777 | 2,027,299 | 2.170 | 2024-01-08 |
| 127 | 2023-11-30 | 834,239 | 50,000 | 0.02 | 5,176,777,777 | 2,093,940 | 2.510 | 2023-11-28 |
| 128 | 2023-11-22 | 784,239 | -50,000 | 0.02 | 5,176,777,777 | 2,109,603 | 2.690 | 2023-11-20 |
| 129 | 2023-11-08 | 834,239 | -50,000 | 0.02 | 5,176,777,777 | 2,227,418 | 2.670 | 2023-11-06 |
| 130 | 2023-11-06 | 884,239 | 50,000 | 0.02 | 5,176,777,777 | 2,334,391 | 2.640 | 2023-11-02 |
| 131 | 2023-10-13 | 834,239 | 100,000 | 0.02 | 5,176,777,777 | 2,210,733 | 2.650 | 2023-10-11 |
| 132 | 2023-10-10 | 734,239 | -40,000 | 0.01 | 5,176,777,777 | 2,004,472 | 2.730 | 2023-10-06 |
| 133 | 2023-10-03 | 774,239 | 40,000 | 0.01 | 5,176,777,777 | 2,043,991 | 2.640 | 2023-09-28 |
| 134 | 2023-09-14 | 734,239 | -50,000 | 0.01 | 5,176,777,777 | 2,004,472 | 2.730 | 2023-09-12 |
| 135 | 2023-09-13 | 784,239 | 50,000 | 0.02 | 5,176,777,777 | 2,117,445 | 2.700 | 2023-09-11 |
| 136 | 2023-09-04 | 734,239 | -40,000 | 0.01 | 5,176,777,777 | 2,026,500 | 2.760 | 2023-08-30 |
| 137 | 2023-08-29 | 774,239 | 30,000 | 0.01 | 5,176,777,777 | 2,129,157 | 2.750 | 2023-08-25 |
| 138 | 2023-08-23 | 744,239 | 50,000 | 0.01 | 5,176,777,777 | 2,046,657 | 2.750 | 2023-08-21 |
| 139 | 2023-08-02 | 694,239 | -62,000 | 0.01 | 5,176,777,777 | 2,103,544 | 3.030 | 2023-07-31 |
| 140 | 2023-07-05 | 756,239 | -100,000 | 0.01 | 5,176,777,777 | 2,140,156 | 2.830 | 2023-07-03 |
| 141 | 2023-06-20 | 856,239 | -16,000 | 0.02 | 5,176,777,777 | 2,354,657 | 2.750 | 2023-06-16 |
| 142 | 2023-06-16 | 872,239 | -14,000 | 0.02 | 5,176,777,777 | 2,346,323 | 2.690 | 2023-06-14 |
| 143 | 2023-06-13 | 886,239 | -100,000 | 0.02 | 5,176,777,777 | 2,419,432 | 2.730 | 2023-06-09 |
| 144 | 2023-06-08 | 986,239 | 50,000 | 0.02 | 5,176,777,777 | 2,574,084 | 2.610 | 2023-06-06 |
| 145 | 2023-06-07 | 936,239 | -50,000 | 0.02 | 5,176,777,777 | 2,509,121 | 2.680 | 2023-06-05 |
| 146 | 2023-06-02 | 986,239 | 100,000 | 0.02 | 5,176,777,777 | 2,603,671 | 2.640 | 2023-05-31 |
| 147 | 2023-06-01 | 886,239 | 30,000 | 0.02 | 5,176,777,777 | 2,383,983 | 2.690 | 2023-05-30 |
| 148 | 2023-05-31 | 856,239 | 100,000 | 0.02 | 5,176,777,777 | 2,354,657 | 2.750 | 2023-05-29 |
| 149 | 2023-05-30 | 756,239 | -900 | 0.01 | 5,176,777,777 | 2,125,032 | 2.810 | 2023-05-25 |
| 150 | 2023-05-25 | 757,139 | 62,000 | 0.01 | 5,176,777,777 | 2,271,417 | 3.000 | 2023-05-23 |
| 151 | 2023-05-24 | 695,139 | -50,000 | 0.01 | 5,176,777,777 | 2,113,223 | 3.040 | 2023-05-22 |
| 152 | 2023-05-22 | 745,139 | -246,000 | 0.01 | 5,176,777,777 | 2,190,709 | 2.940 | 2023-05-18 |
| 153 | 2023-05-19 | 991,139 | -60,000 | 0.02 | 5,176,777,777 | 2,834,658 | 2.860 | 2023-05-17 |
| 154 | 2023-05-18 | 1,051,139 | 210,000 | 0.02 | 5,176,777,777 | 3,027,280 | 2.880 | 2023-05-16 |
| 155 | 2023-05-15 | 841,139 | 46,000 | 0.02 | 5,176,777,777 | 2,447,714 | 2.910 | 2023-05-11 |
| 156 | 2023-05-12 | 795,139 | 250,000 | 0.02 | 5,176,777,777 | 2,337,709 | 2.940 | 2023-05-10 |
| 157 | 2023-05-11 | 545,139 | 50,000 | 0.01 | 5,176,777,777 | 1,613,611 | 2.960 | 2023-05-09 |
| 158 | 2023-05-10 | 495,139 | 112,000 | 0.01 | 5,176,777,777 | 1,495,320 | 3.020 | 2023-05-08 |
| 159 | 2023-05-05 | 383,139 | 50,000 | 0.01 | 5,176,777,777 | 1,164,743 | 3.040 | 2023-05-03 |
| 160 | 2023-05-02 | 333,139 | 60,000 | 0.01 | 5,176,777,777 | 1,032,731 | 3.100 | 2023-04-27 |
| 161 | 2023-04-26 | 273,139 | 60,000 | 0.01 | 5,176,777,777 | 854,925 | 3.130 | 2023-04-24 |
| 162 | 2023-02-27 | 213,139 | -250,000 | 0.00 | 5,176,777,777 | 677,782 | 3.180 | 2023-02-23 |
| 163 | 2023-02-24 | 463,139 | 250,000 | 0.01 | 5,176,777,777 | 1,431,100 | 3.090 | 2023-02-22 |
| 164 | 2023-02-20 | 213,139 | -50,000 | 0.00 | 5,176,777,777 | 686,308 | 3.220 | 2023-02-16 |
| 165 | 2023-02-06 | 263,139 | -1,000 | 0.01 | 5,176,777,777 | 836,782 | 3.180 | 2023-02-02 |
| 166 | 2023-02-03 | 264,139 | 1,721 | 0.01 | 5,176,777,777 | 839,962 | 3.180 | 2023-02-01 |
| 167 | 2023-02-01 | 262,418 | 50,000 | 0.01 | 5,176,777,777 | 821,368 | 3.130 | 2023-01-30 |
| 168 | 2023-01-13 | 212,418 | -6,000 | 0.00 | 5,176,777,777 | 715,849 | 3.370 | 2023-01-11 |
| 169 | 2023-01-09 | 218,418 | -10,000 | 0.00 | 5,176,777,777 | 736,069 | 3.370 | 2023-01-05 |
| 170 | 2023-01-04 | 228,418 | -10,000 | 0.00 | 5,176,777,777 | 724,085 | 3.170 | 2022-12-30 |
| 171 | 2023-01-03 | 238,418 | 16,000 | 0.00 | 5,176,777,777 | 736,712 | 3.090 | 2022-12-29 |
| 172 | 2022-12-14 | 222,418 | -10,000 | 0.00 | 5,176,777,777 | 774,015 | 3.480 | 2022-12-12 |
| 173 | 2022-12-08 | 232,418 | -74,000 | 0.00 | 5,176,777,777 | 699,578 | 3.010 | 2022-12-06 |
| 174 | 2022-12-07 | 306,418 | -32,000 | 0.01 | 5,176,777,777 | 891,676 | 2.910 | 2022-12-05 |
| 175 | 2022-12-05 | 338,418 | 32,000 | 0.01 | 5,176,777,777 | 947,570 | 2.800 | 2022-12-01 |
| 176 | 2022-11-08 | 306,418 | -56,000 | 0.01 | 5,176,777,777 | 864,099 | 2.820 | 2022-11-04 |
| 177 | 2022-11-03 | 362,418 | -150,000 | 0.01 | 5,176,777,777 | 953,159 | 2.630 | 2022-11-01 |
| 178 | 2022-11-02 | 512,418 | 150,000 | 0.01 | 5,176,777,777 | 1,327,163 | 2.590 | 2022-10-31 |
| 179 | 2022-10-31 | 362,418 | -50,000 | 0.01 | 5,176,777,777 | 1,007,522 | 2.780 | 2022-10-27 |
| 180 | 2022-10-28 | 412,418 | -86,000 | 0.01 | 5,176,777,777 | 1,130,025 | 2.740 | 2022-10-26 |
| 181 | 2022-10-26 | 498,418 | 176,000 | 0.01 | 5,176,777,777 | 1,325,792 | 2.660 | 2022-10-24 |
| 182 | 2022-10-24 | 322,418 | -82,000 | 0.01 | 5,176,777,777 | 912,443 | 2.830 | 2022-10-20 |
| 183 | 2022-10-20 | 404,418 | -100,000 | 0.01 | 5,176,777,777 | 1,128,326 | 2.790 | 2022-10-18 |
| 184 | 2022-10-19 | 504,418 | -100,000 | 0.01 | 5,176,777,777 | 1,361,929 | 2.700 | 2022-10-17 |
| 185 | 2022-10-18 | 604,418 | 50,000 | 0.01 | 5,176,777,777 | 1,607,752 | 2.660 | 2022-10-14 |
| 186 | 2022-10-14 | 554,418 | 50,000 | 0.01 | 5,176,777,777 | 1,480,296 | 2.670 | 2022-10-12 |
| 187 | 2022-10-13 | 504,418 | 99,150 | 0.01 | 5,176,777,777 | 1,382,105 | 2.740 | 2022-10-11 |
| 188 | 2022-10-10 | 405,268 | -289,400 | 0.01 | 5,176,777,777 | 1,195,541 | 2.950 | 2022-10-06 |
| 189 | 2022-10-07 | 694,668 | -170,000 | 0.01 | 5,176,777,777 | 1,938,124 | 2.790 | 2022-10-05 |
| 190 | 2022-10-06 | 864,668 | -150,000 | 0.02 | 5,176,777,777 | 2,343,250 | 2.710 | 2022-10-03 |
| 191 | 2022-10-05 | 1,014,668 | -8,000 | 0.02 | 5,176,777,777 | 2,709,164 | 2.670 | 2022-09-30 |
| 192 | 2022-10-03 | 1,022,668 | 358,000 | 0.02 | 5,176,777,777 | 2,730,524 | 2.670 | 2022-09-29 |
| 193 | 2022-09-30 | 664,668 | -8,000 | 0.01 | 5,176,777,777 | 1,814,544 | 2.730 | 2022-09-28 |
| 194 | 2022-09-29 | 672,668 | -228,000 | 0.01 | 5,176,777,777 | 1,856,564 | 2.760 | 2022-09-27 |
| 195 | 2022-09-28 | 900,668 | -150,000 | 0.02 | 5,176,777,777 | 2,395,777 | 2.660 | 2022-09-26 |
| 196 | 2022-09-27 | 1,050,668 | -5 | 0.02 | 5,176,777,777 | 2,752,750 | 2.620 | 2022-09-23 |
| 197 | 2022-09-26 | 1,050,673 | 250,000 | 0.02 | 5,176,777,777 | 2,763,270 | 2.630 | 2022-09-22 |
| 198 | 2022-09-23 | 800,673 | -50,000 | 0.02 | 5,176,777,777 | 2,169,824 | 2.710 | 2022-09-21 |
| 199 | 2022-09-22 | 850,673 | -150,000 | 0.02 | 5,176,777,777 | 2,296,817 | 2.700 | 2022-09-20 |
| 200 | 2022-09-19 | 1,000,673 | 100,000 | 0.02 | 5,176,777,777 | 2,661,790 | 2.660 | 2022-09-15 |
| 201 | 2022-09-15 | 900,673 | -80,000 | 0.02 | 5,176,777,777 | 2,449,831 | 2.720 | 2022-09-13 |
| 202 | 2022-09-14 | 980,673 | -50,000 | 0.02 | 5,176,777,777 | 2,638,010 | 2.690 | 2022-09-09 |
| 203 | 2022-09-13 | 1,030,673 | 50,000 | 0.02 | 5,176,777,777 | 2,731,283 | 2.650 | 2022-09-08 |
| 204 | 2022-09-08 | 980,673 | -1,000 | 0.02 | 5,176,777,777 | 2,579,170 | 2.630 | 2022-09-06 |
| 205 | 2022-09-06 | 981,673 | -50,000 | 0.02 | 5,176,777,777 | 2,621,067 | 2.670 | 2022-09-02 |
| 206 | 2022-09-05 | 1,031,673 | 150,000 | 0.02 | 5,176,777,777 | 2,733,933 | 2.650 | 2022-09-01 |
| 207 | 2022-09-02 | 881,673 | 30,000 | 0.02 | 5,176,777,777 | 2,389,334 | 2.710 | 2022-08-31 |
| 208 | 2022-09-01 | 851,673 | 5 | 0.02 | 5,176,777,777 | 2,342,101 | 2.750 | 2022-08-30 |
| 209 | 2022-08-24 | 851,668 | -6,000 | 0.02 | 5,176,777,777 | 2,367,637 | 2.780 | 2022-08-22 |
| 210 | 2022-08-22 | 857,668 | 150,000 | 0.02 | 5,176,777,777 | 2,392,894 | 2.790 | 2022-08-18 |
| 211 | 2022-08-15 | 707,668 | -56,000 | 0.01 | 5,176,777,777 | 1,995,624 | 2.820 | 2022-08-11 |
| 212 | 2022-08-11 | 763,668 | 56,000 | 0.01 | 5,176,777,777 | 2,138,270 | 2.800 | 2022-08-09 |
| 213 | 2022-08-09 | 707,668 | 24,000 | 0.01 | 5,176,777,777 | 2,002,700 | 2.830 | 2022-08-05 |
| 214 | 2022-08-04 | 683,668 | -50,000 | 0.01 | 5,176,777,777 | 1,907,434 | 2.790 | 2022-08-02 |
| 215 | 2022-08-02 | 733,668 | 326,000 | 0.01 | 5,176,777,777 | 2,098,290 | 2.860 | 2022-07-29 |
| 216 | 2022-08-01 | 407,668 | -100,000 | 0.01 | 5,176,777,777 | 1,186,314 | 2.910 | 2022-07-28 |
| 217 | 2022-07-29 | 507,668 | -306,000 | 0.01 | 5,176,777,777 | 1,477,314 | 2.910 | 2022-07-27 |
| 218 | 2022-07-28 | 813,668 | 48,000 | 0.02 | 5,176,777,777 | 2,335,227 | 2.870 | 2022-07-26 |
| 219 | 2022-07-27 | 765,668 | 100,000 | 0.01 | 5,176,777,777 | 2,197,467 | 2.870 | 2022-07-25 |
| 220 | 2022-07-26 | 665,668 | 204,000 | 0.01 | 5,176,777,777 | 1,917,124 | 2.880 | 2022-07-22 |
| 221 | 2022-07-25 | 461,668 | 200,000 | 0.01 | 5,176,777,777 | 1,343,454 | 2.910 | 2022-07-21 |
| 222 | 2022-07-22 | 261,668 | -20,000 | 0.01 | 5,176,777,777 | 771,921 | 2.950 | 2022-07-20 |
| 223 | 2022-07-21 | 281,668 | 20,000 | 0.01 | 5,176,777,777 | 830,921 | 2.950 | 2022-07-19 |
| 224 | 2022-07-20 | 261,668 | -500,000 | 0.01 | 5,176,777,777 | 785,004 | 3.000 | 2022-07-18 |
| 225 | 2022-07-19 | 761,668 | 378,000 | 0.01 | 5,176,777,777 | 2,231,687 | 2.930 | 2022-07-15 |
| 226 | 2022-07-18 | 383,668 | -400,000 | 0.01 | 5,176,777,777 | 1,174,024 | 3.060 | 2022-07-14 |
| 227 | 2022-07-15 | 783,668 | 150,000 | 0.02 | 5,176,777,777 | 2,343,167 | 2.990 | 2022-07-13 |
| 228 | 2022-07-14 | 633,668 | -100,000 | 0.01 | 5,176,777,777 | 1,894,667 | 2.990 | 2022-07-12 |
| 229 | 2022-07-13 | 733,668 | 151,000 | 0.01 | 5,176,777,777 | 2,171,657 | 2.960 | 2022-07-11 |
| 230 | 2022-07-12 | 582,668 | -308,000 | 0.01 | 5,176,777,777 | 1,782,964 | 3.060 | 2022-07-08 |
| 231 | 2022-07-11 | 890,668 | -150,000 | 0.02 | 5,176,777,777 | 2,645,284 | 2.970 | 2022-07-07 |
| 232 | 2022-07-08 | 1,040,668 | 200,000 | 0.02 | 5,176,777,777 | 3,038,751 | 2.920 | 2022-07-06 |
| 233 | 2022-07-07 | 840,668 | 100,000 | 0.02 | 5,176,777,777 | 2,505,191 | 2.980 | 2022-07-05 |
| 234 | 2022-07-05 | 740,668 | 100,000 | 0.01 | 5,176,777,777 | 2,229,411 | 3.010 | 2022-06-30 |
| 235 | 2022-07-04 | 640,668 | -12,000 | 0.01 | 5,176,777,777 | 1,954,037 | 3.050 | 2022-06-29 |
| 236 | 2022-06-30 | 652,668 | -338,000 | 0.01 | 5,176,777,777 | 1,971,057 | 3.020 | 2022-06-28 |
| 237 | 2022-06-29 | 990,668 | -138,000 | 0.02 | 5,176,777,777 | 2,823,404 | 2.850 | 2022-06-27 |
| 238 | 2022-06-28 | 1,128,668 | -160,000 | 0.02 | 5,176,777,777 | 3,103,837 | 2.750 | 2022-06-24 |
| 239 | 2022-06-14 | 1,288,668 | 50,000 | 0.02 | 5,176,777,777 | 3,492,290 | 2.710 | 2022-06-10 |
| 240 | 2022-06-13 | 1,238,668 | 196,000 | 0.02 | 5,176,777,777 | 3,406,337 | 2.750 | 2022-06-09 |
| 241 | 2022-06-10 | 1,042,668 | -24,000 | 0.02 | 5,176,777,777 | 2,929,897 | 2.810 | 2022-06-08 |
| 242 | 2022-06-09 | 1,066,668 | -60,000 | 0.02 | 5,176,777,777 | 2,954,670 | 2.770 | 2022-06-07 |
| 243 | 2022-06-08 | 1,126,668 | 60,000 | 0.02 | 5,176,777,777 | 3,098,337 | 2.750 | 2022-06-06 |
| 244 | 2022-06-06 | 1,066,668 | -50,000 | 0.02 | 5,176,777,777 | 2,976,004 | 2.790 | 2022-06-01 |
| 245 | 2022-06-02 | 1,116,668 | 50,000 | 0.02 | 5,176,777,777 | 3,115,504 | 2.790 | 2022-05-31 |
| 246 | 2022-06-01 | 1,066,668 | -224,000 | 0.02 | 5,176,777,777 | 2,954,670 | 2.770 | 2022-05-30 |
| 247 | 2022-05-31 | 1,290,668 | -70,000 | 0.02 | 5,176,777,777 | 3,510,617 | 2.720 | 2022-05-27 |
| 248 | 2022-05-30 | 1,360,668 | -50,000 | 0.03 | 5,176,777,777 | 3,687,410 | 2.710 | 2022-05-26 |
| 249 | 2022-05-12 | 1,410,668 | -56,000 | 0.03 | 5,176,777,777 | 3,681,843 | 2.610 | 2022-05-10 |
| 250 | 2022-05-11 | 1,466,668 | 56,000 | 0.03 | 5,176,777,777 | 3,784,003 | 2.580 | 2022-05-06 |
| 251 | 2022-05-10 | 1,410,668 | 120,000 | 0.03 | 5,176,777,777 | 3,724,164 | 2.640 | 2022-05-05 |
| 252 | 2022-05-06 | 1,290,668 | -70,000 | 0.02 | 5,176,777,777 | 3,536,430 | 2.740 | 2022-05-04 |
| 253 | 2022-04-28 | 1,360,668 | -50,000 | 0.03 | 5,176,777,777 | 3,510,523 | 2.580 | 2022-04-26 |
| 254 | 2022-04-27 | 1,410,668 | 50,000 | 0.03 | 5,176,777,777 | 3,639,523 | 2.580 | 2022-04-25 |
| 255 | 2022-04-14 | 1,360,668 | -80,000 | 0.03 | 5,176,777,777 | 3,619,377 | 2.660 | 2022-04-12 |
| 256 | 2022-04-12 | 1,440,668 | 30,000 | 0.03 | 5,176,777,777 | 3,745,737 | 2.600 | 2022-04-08 |
| 257 | 2022-04-11 | 1,410,668 | 50,000 | 0.03 | 5,176,777,777 | 3,667,737 | 2.600 | 2022-04-07 |
| 258 | 2022-04-01 | 1,360,668 | -100,000 | 0.03 | 5,176,777,777 | 3,646,590 | 2.680 | 2022-03-30 |
| 259 | 2022-03-31 | 1,460,668 | 100,000 | 0.03 | 5,176,777,777 | 3,812,343 | 2.610 | 2022-03-29 |
| 260 | 2022-03-29 | 1,360,668 | -52,000 | 0.03 | 5,176,777,777 | 3,619,377 | 2.660 | 2022-03-25 |
| 261 | 2022-03-28 | 1,412,668 | 60,800 | 0.03 | 5,176,777,777 | 3,785,950 | 2.680 | 2022-03-24 |
| 262 | 2022-03-25 | 1,351,868 | 90,000 | 0.03 | 5,176,777,777 | 3,690,600 | 2.730 | 2022-03-23 |
| 263 | 2022-03-24 | 1,261,868 | 100,000 | 0.02 | 5,176,777,777 | 3,381,806 | 2.680 | 2022-03-22 |
| 264 | 2022-03-23 | 1,161,868 | 470,000 | 0.02 | 5,176,777,777 | 3,195,137 | 2.750 | 2022-03-21 |
| 265 | 2022-03-22 | 691,868 | -250,000 | 0.01 | 5,176,777,777 | 2,034,092 | 2.940 | 2022-03-18 |
| 266 | 2022-03-18 | 941,868 | -450,000 | 0.02 | 5,176,777,777 | 2,674,905 | 2.840 | 2022-03-16 |
| 267 | 2022-03-17 | 1,391,868 | 1,000 | 0.03 | 5,176,777,777 | 3,604,938 | 2.590 | 2022-03-15 |
| 268 | 2022-03-16 | 1,390,868 | 450,000 | 0.03 | 5,176,777,777 | 3,727,526 | 2.680 | 2022-03-14 |
| 269 | 2022-03-15 | 940,868 | -40,000 | 0.02 | 5,176,777,777 | 2,690,882 | 2.860 | 2022-03-11 |
| 270 | 2022-03-14 | 980,868 | -302,000 | 0.02 | 5,176,777,777 | 2,815,091 | 2.870 | 2022-03-10 |
| 271 | 2022-03-11 | 1,282,868 | 1,200 | 0.02 | 5,176,777,777 | 3,502,230 | 2.730 | 2022-03-09 |
| 272 | 2022-03-10 | 1,281,668 | 320,000 | 0.02 | 5,176,777,777 | 3,473,320 | 2.710 | 2022-03-08 |
| 273 | 2022-03-09 | 961,668 | 520,000 | 0.02 | 5,176,777,777 | 2,740,754 | 2.850 | 2022-03-07 |
| 274 | 2022-03-08 | 441,668 | 1,000 | 0.01 | 5,176,777,777 | 1,333,837 | 3.020 | 2022-03-04 |
| 275 | 2022-02-28 | 440,668 | 150,000 | 0.01 | 5,176,777,777 | 1,357,257 | 3.080 | 2022-02-24 |
| 276 | 2022-02-25 | 290,668 | 50,000 | 0.01 | 5,176,777,777 | 930,138 | 3.200 | 2022-02-23 |
| 277 | 2022-01-26 | 240,668 | -2,000 | 0.00 | 5,176,777,777 | 760,511 | 3.160 | 2022-01-24 |
| 278 | 2022-01-25 | 242,668 | 1,000 | 0.00 | 5,176,777,777 | 783,818 | 3.230 | 2022-01-21 |
| 279 | 2022-01-18 | 241,668 | -100,000 | 0.00 | 5,176,777,777 | 770,921 | 3.190 | 2022-01-14 |
| 280 | 2022-01-11 | 341,668 | -150,000 | 0.01 | 5,176,777,777 | 1,055,754 | 3.090 | 2022-01-07 |
| 281 | 2022-01-10 | 491,668 | 50,000 | 0.01 | 5,176,777,777 | 1,489,754 | 3.030 | 2022-01-06 |
| 282 | 2022-01-07 | 441,668 | 100,000 | 0.01 | 5,176,777,777 | 1,355,921 | 3.070 | 2022-01-05 |
| 283 | 2021-12-30 | 341,668 | -200,000 | 0.01 | 5,176,777,777 | 1,004,504 | 2.940 | 2021-12-28 |
| 284 | 2021-12-29 | 541,668 | -88,000 | 0.01 | 5,176,777,777 | 1,581,671 | 2.920 | 2021-12-23 |
| 285 | 2021-12-28 | 629,668 | -56,000 | 0.01 | 5,176,777,777 | 1,794,554 | 2.850 | 2021-12-22 |
| 286 | 2021-12-23 | 685,668 | -100,000 | 0.01 | 5,176,777,777 | 1,967,867 | 2.870 | 2021-12-21 |
| 287 | 2021-12-22 | 785,668 | -400,000 | 0.02 | 5,176,777,777 | 2,223,440 | 2.830 | 2021-12-20 |
| 288 | 2021-12-21 | 1,185,668 | 400,000 | 0.02 | 5,176,777,777 | 3,343,584 | 2.820 | 2021-12-17 |
| 289 | 2021-12-20 | 785,668 | -400,000 | 0.02 | 5,176,777,777 | 2,254,867 | 2.870 | 2021-12-16 |
| 290 | 2021-12-17 | 1,185,668 | -150,000 | 0.02 | 5,176,777,777 | 3,391,010 | 2.860 | 2021-12-15 |
| 291 | 2021-12-16 | 1,335,668 | 550,000 | 0.03 | 5,176,777,777 | 3,766,584 | 2.820 | 2021-12-14 |
| 292 | 2021-12-15 | 785,668 | -300,000 | 0.02 | 5,176,777,777 | 2,270,581 | 2.890 | 2021-12-13 |
| 293 | 2021-12-14 | 1,085,668 | 200,000 | 0.02 | 5,176,777,777 | 3,115,867 | 2.870 | 2021-12-10 |
| 294 | 2021-12-10 | 885,668 | -100,000 | 0.02 | 5,176,777,777 | 2,621,577 | 2.960 | 2021-12-08 |
| 295 | 2021-12-09 | 985,668 | -50,000 | 0.02 | 5,176,777,777 | 2,897,864 | 2.940 | 2021-12-07 |
| 296 | 2021-12-08 | 1,035,668 | 50,000 | 0.02 | 5,176,777,777 | 2,899,870 | 2.800 | 2021-12-06 |
| 297 | 2021-12-07 | 985,668 | -272,000 | 0.02 | 5,176,777,777 | 2,819,010 | 2.860 | 2021-12-03 |
| 298 | 2021-12-06 | 1,257,668 | 72,000 | 0.02 | 5,176,777,777 | 3,383,127 | 2.690 | 2021-12-02 |
| 299 | 2021-12-03 | 1,185,668 | -100,000 | 0.02 | 5,176,777,777 | 3,236,874 | 2.730 | 2021-12-01 |
| 300 | 2021-12-02 | 1,285,668 | 300,000 | 0.02 | 5,176,777,777 | 3,484,160 | 2.710 | 2021-11-30 |
| 301 | 2021-11-30 | 985,668 | 450,000 | 0.02 | 5,176,777,777 | 2,819,010 | 2.860 | 2021-11-26 |
| 302 | 2021-11-29 | 535,668 | -38,000 | 0.01 | 5,176,777,777 | 1,580,221 | 2.950 | 2021-11-25 |
| 303 | 2021-11-25 | 573,668 | -250,000 | 0.01 | 5,176,777,777 | 1,703,794 | 2.970 | 2021-11-23 |
| 304 | 2021-11-23 | 823,668 | 350,000 | 0.02 | 5,176,777,777 | 2,421,584 | 2.940 | 2021-11-19 |
| 305 | 2021-11-11 | 473,668 | -120,000 | 0.01 | 5,176,777,777 | 1,444,687 | 3.050 | 2021-11-09 |
| 306 | 2021-11-10 | 593,668 | -140,000 | 0.01 | 5,176,777,777 | 1,781,004 | 3.000 | 2021-11-08 |
| 307 | 2021-11-04 | 733,668 | 154,000 | 0.01 | 5,176,777,777 | 2,142,311 | 2.920 | 2021-11-02 |
| 308 | 2021-11-03 | 579,668 | 146,000 | 0.01 | 5,176,777,777 | 1,721,614 | 2.970 | 2021-11-01 |
| 309 | 2021-11-02 | 433,668 | -200,000 | 0.01 | 5,176,777,777 | 1,327,024 | 3.060 | 2021-10-29 |
| 310 | 2021-11-01 | 633,668 | -50,000 | 0.01 | 5,176,777,777 | 1,913,677 | 3.020 | 2021-10-28 |
| 311 | 2021-10-29 | 683,668 | 100,000 | 0.01 | 5,176,777,777 | 2,044,167 | 2.990 | 2021-10-27 |
| 312 | 2021-10-28 | 583,668 | -50,000 | 0.01 | 5,176,777,777 | 1,756,841 | 3.010 | 2021-10-26 |
| 313 | 2021-10-27 | 633,668 | 50,000 | 0.01 | 5,176,777,777 | 1,888,331 | 2.980 | 2021-10-25 |
| 314 | 2021-10-25 | 583,668 | 80,000 | 0.01 | 5,176,777,777 | 1,797,697 | 3.080 | 2021-10-21 |
| 315 | 2021-10-15 | 503,668 | 1,000 | 0.01 | 5,176,777,777 | 1,616,774 | 3.210 | 2021-10-11 |
| 316 | 2021-10-12 | 502,668 | -42,000 | 0.01 | 5,176,777,777 | 1,603,511 | 3.190 | 2021-10-08 |
| 317 | 2021-10-06 | 544,668 | -146,000 | 0.01 | 5,176,777,777 | 1,715,704 | 3.150 | 2021-10-04 |
| 318 | 2021-10-05 | 690,668 | -60,000 | 0.01 | 5,176,777,777 | 2,065,097 | 2.990 | 2021-09-30 |
| 319 | 2021-09-30 | 750,668 | -154,000 | 0.01 | 5,176,777,777 | 2,267,017 | 3.020 | 2021-09-28 |
| 320 | 2021-09-29 | 904,668 | 154,000 | 0.02 | 5,176,777,777 | 2,686,864 | 2.970 | 2021-09-27 |
| 321 | 2021-09-27 | 750,668 | 30,000 | 0.01 | 5,176,777,777 | 2,252,004 | 3.000 | 2021-09-23 |
| 322 | 2021-09-24 | 720,668 | -30,000 | 0.01 | 5,176,777,777 | 2,133,177 | 2.960 | 2021-09-21 |
| 323 | 2021-09-23 | 750,668 | 80,000 | 0.01 | 5,176,777,777 | 2,176,937 | 2.900 | 2021-09-20 |
| 324 | 2021-09-21 | 670,668 | -62,000 | 0.01 | 5,176,777,777 | 2,005,297 | 2.990 | 2021-09-17 |
| 325 | 2021-09-20 | 732,668 | 122,000 | 0.01 | 5,176,777,777 | 2,139,391 | 2.920 | 2021-09-16 |
| 326 | 2021-09-16 | 610,668 | 134,000 | 0.01 | 5,176,777,777 | 1,893,071 | 3.100 | 2021-09-14 |
| 327 | 2021-09-15 | 476,668 | 28,000 | 0.01 | 5,176,777,777 | 1,525,338 | 3.200 | 2021-09-13 |
| 328 | 2021-09-14 | 448,668 | -100,000 | 0.01 | 5,176,777,777 | 1,471,631 | 3.280 | 2021-09-10 |
| 329 | 2021-09-10 | 548,668 | -101,000 | 0.01 | 5,176,777,777 | 1,755,738 | 3.200 | 2021-09-08 |
| 330 | 2021-09-09 | 649,668 | -50,000 | 0.01 | 5,176,777,777 | 2,026,964 | 3.120 | 2021-09-07 |
| 331 | 2021-09-07 | 699,668 | -79,000 | 0.01 | 5,176,777,777 | 2,154,977 | 3.080 | 2021-09-03 |
| 332 | 2021-09-06 | 778,668 | 30,000 | 0.02 | 5,176,777,777 | 2,374,937 | 3.050 | 2021-09-02 |
| 333 | 2021-09-03 | 748,668 | -30,000 | 0.01 | 5,176,777,777 | 2,305,897 | 3.080 | 2021-09-01 |
| 334 | 2021-09-01 | 778,668 | -100,000 | 0.02 | 5,176,777,777 | 2,297,071 | 2.950 | 2021-08-30 |
| 335 | 2021-08-31 | 878,668 | 100,000 | 0.02 | 5,176,777,777 | 2,548,137 | 2.900 | 2021-08-27 |
| 336 | 2021-08-27 | 778,668 | -50,000 | 0.02 | 5,176,777,777 | 2,320,431 | 2.980 | 2021-08-25 |
| 337 | 2021-08-26 | 828,668 | -80,000 | 0.02 | 5,176,777,777 | 2,419,711 | 2.920 | 2021-08-24 |
| 338 | 2021-08-25 | 908,668 | 80,000 | 0.02 | 5,176,777,777 | 2,571,530 | 2.830 | 2021-08-23 |
| 339 | 2021-08-24 | 828,668 | -1,000 | 0.02 | 5,176,777,777 | 2,386,564 | 2.880 | 2021-08-20 |
| 340 | 2021-08-02 | 829,668 | 50,000 | 0.02 | 5,176,777,777 | 2,397,741 | 2.890 | 2021-07-29 |
| 341 | 2021-07-28 | 779,668 | 30,000 | 0.02 | 5,176,777,777 | 2,315,614 | 2.970 | 2021-07-26 |
| 342 | 2021-07-27 | 749,668 | 50,000 | 0.01 | 5,176,777,777 | 2,278,991 | 3.040 | 2021-07-23 |
| 343 | 2021-07-26 | 699,668 | 100,000 | 0.01 | 5,176,777,777 | 2,154,977 | 3.080 | 2021-07-22 |
| 344 | 2021-07-23 | 599,668 | 50,000 | 0.01 | 5,176,777,777 | 1,852,974 | 3.090 | 2021-07-21 |
| 345 | 2021-07-21 | 549,668 | -50,000 | 0.01 | 5,176,777,777 | 1,764,434 | 3.210 | 2021-07-19 |
| 346 | 2021-07-20 | 599,668 | -264,000 | 0.01 | 5,176,777,777 | 1,900,948 | 3.170 | 2021-07-16 |
| 347 | 2021-07-19 | 863,668 | 50,000 | 0.02 | 5,176,777,777 | 2,668,734 | 3.090 | 2021-07-15 |
| 348 | 2021-07-16 | 813,668 | -50,000 | 0.02 | 5,176,777,777 | 2,530,507 | 3.110 | 2021-07-14 |
| 349 | 2021-07-12 | 863,668 | 164,000 | 0.02 | 5,176,777,777 | 2,642,824 | 3.060 | 2021-07-08 |
| 350 | 2021-07-09 | 699,668 | 50,000 | 0.01 | 5,176,777,777 | 2,231,941 | 3.190 | 2021-07-07 |
| 351 | 2021-07-08 | 649,668 | 200,000 | 0.01 | 5,176,777,777 | 2,085,434 | 3.210 | 2021-07-06 |
| 352 | 2021-07-05 | 449,668 | 30,000 | 0.01 | 5,176,777,777 | 1,479,408 | 3.290 | 2021-06-30 |
| 353 | 2021-06-29 | 419,668 | 20,000 | 0.01 | 5,176,777,777 | 1,405,888 | 3.350 | 2021-06-25 |
| 354 | 2021-06-16 | 399,668 | 92 | 0.01 | 5,176,777,777 | 1,398,838 | 3.500 | 2021-06-11 |
| 355 | 2021-06-15 | 399,576 | 9,908 | 0.01 | 5,176,777,777 | 1,362,554 | 3.410 | 2021-06-10 |
| 356 | 2021-06-10 | 389,668 | -130,000 | 0.01 | 5,176,777,777 | 1,356,045 | 3.480 | 2021-06-08 |
| 357 | 2021-06-09 | 519,668 | 50,000 | 0.01 | 5,176,777,777 | 1,772,068 | 3.410 | 2021-06-07 |
| 358 | 2021-06-08 | 469,668 | 80,000 | 0.01 | 5,176,777,777 | 1,610,961 | 3.430 | 2021-06-04 |
| 359 | 2021-06-07 | 389,668 | 50,000 | 0.01 | 5,176,777,777 | 1,363,838 | 3.500 | 2021-06-03 |
| 360 | 2021-06-04 | 339,668 | -50,000 | 0.01 | 5,176,777,777 | 1,209,218 | 3.560 | 2021-06-02 |
| 361 | 2021-06-02 | 389,668 | 70,000 | 0.01 | 5,176,777,777 | 1,363,838 | 3.500 | 2021-05-31 |
| 362 | 2021-06-01 | 319,668 | 50,000 | 0.01 | 5,176,777,777 | 1,166,788 | 3.650 | 2021-05-28 |
| 363 | 2021-05-31 | 269,668 | 40,000 | 0.01 | 5,176,777,777 | 984,288 | 3.650 | 2021-05-27 |
| 364 | 2021-05-27 | 229,668 | -50,000 | 0.00 | 5,176,777,777 | 826,805 | 3.600 | 2021-05-25 |
| 365 | 2021-05-26 | 279,668 | -54,000 | 0.01 | 5,176,777,777 | 1,006,805 | 3.600 | 2021-05-24 |
| 366 | 2021-05-25 | 333,668 | -20,000 | 0.01 | 5,176,777,777 | 1,191,195 | 3.570 | 2021-05-21 |
| 367 | 2021-05-24 | 353,668 | 50,000 | 0.01 | 5,176,777,777 | 1,262,595 | 3.570 | 2021-05-20 |
| 368 | 2021-05-10 | 303,668 | -74,000 | 0.01 | 5,176,777,777 | 1,032,471 | 3.400 | 2021-05-06 |
| 369 | 2021-05-07 | 377,668 | 74,000 | 0.01 | 5,176,777,777 | 1,246,304 | 3.300 | 2021-05-05 |
| 370 | 2021-04-23 | 303,668 | 50,000 | 0.01 | 5,176,777,777 | 1,081,058 | 3.560 | 2021-04-21 |
| 371 | 2021-04-21 | 253,668 | -29,000 | 0.00 | 5,176,777,777 | 923,352 | 3.640 | 2021-04-19 |
| 372 | 2021-04-16 | 282,668 | 30,000 | 0.01 | 5,176,777,777 | 1,011,951 | 3.580 | 2021-04-14 |
| 373 | 2021-03-30 | 252,668 | -60,000 | 0.00 | 5,176,777,777 | 927,292 | 3.670 | 2021-03-26 |
| 374 | 2021-03-26 | 312,668 | 60,000 | 0.01 | 5,176,777,777 | 1,125,605 | 3.600 | 2021-03-24 |
| 375 | 2021-03-25 | 252,668 | 60,000 | 0.00 | 5,176,777,777 | 962,665 | 3.810 | 2021-03-23 |
| 376 | 2021-03-24 | 192,668 | -30 | 0.00 | 5,176,777,777 | 764,892 | 3.970 | 2021-03-22 |
| 377 | 2021-03-22 | 192,698 | -1,000 | 0.00 | 5,176,777,777 | 784,281 | 4.070 | 2021-03-18 |
| 378 | 2021-03-18 | 193,698 | -10,000 | 0.00 | 5,176,777,777 | 790,288 | 4.080 | 2021-03-16 |
| 379 | 2021-03-17 | 203,698 | 1,000 | 0.00 | 5,176,777,777 | 796,459 | 3.910 | 2021-03-15 |
| 380 | 2021-03-16 | 202,698 | 400 | 0.00 | 5,176,777,777 | 741,875 | 3.660 | 2021-03-12 |
| 381 | 2021-03-10 | 202,298 | 20,000 | 0.00 | 5,176,777,777 | 701,974 | 3.470 | 2021-03-08 |
| 382 | 2021-02-25 | 182,298 | -10,000 | 0.00 | 5,176,777,777 | 685,440 | 3.760 | 2021-02-23 |
| 383 | 2021-02-19 | 192,298 | -30,000 | 0.00 | 5,176,777,777 | 676,889 | 3.520 | 2021-02-17 |
| 384 | 2021-02-16 | 222,298 | -584 | 0.00 | 5,176,777,777 | 764,705 | 3.440 | 2021-02-09 |
| 385 | 2021-01-20 | 222,882 | -1,000 | 0.00 | 5,176,777,777 | 722,138 | 3.240 | 2021-01-18 |
| 386 | 2021-01-13 | 223,882 | 1,000 | 0.00 | 5,176,777,777 | 714,184 | 3.190 | 2021-01-11 |
| 387 | 2021-01-12 | 222,882 | 10,000 | 0.00 | 5,176,777,777 | 746,655 | 3.350 | 2021-01-08 |
| 388 | 2020-12-28 | 212,882 | -2,000 | 0.00 | 5,176,777,777 | 711,026 | 3.340 | 2020-12-22 |
| 389 | 2020-12-23 | 214,882 | 1,000 | 0.00 | 5,176,777,777 | 734,896 | 3.420 | 2020-12-21 |
| 390 | 2020-12-18 | 213,882 | 22,000 | 0.00 | 5,176,777,777 | 742,171 | 3.470 | 2020-12-16 |
| 391 | 2020-12-07 | 191,882 | -9,000 | 0.00 | 5,176,777,777 | 708,045 | 3.690 | 2020-12-03 |
| 392 | 2020-12-03 | 200,882 | 790 | 0.00 | 5,176,777,777 | 719,158 | 3.580 | 2020-12-01 |
| 393 | 2020-11-25 | 200,092 | -2,000 | 0.00 | 5,176,777,777 | 690,317 | 3.450 | 2020-11-23 |
| 394 | 2020-11-24 | 202,092 | 1,000 | 0.00 | 5,176,777,777 | 705,301 | 3.490 | 2020-11-20 |
| 395 | 2020-11-19 | 201,092 | 910 | 0.00 | 5,176,777,777 | 723,931 | 3.600 | 2020-11-17 |
| 396 | 2020-11-18 | 200,182 | -1,200 | 0.00 | 5,176,777,777 | 706,642 | 3.530 | 2020-11-16 |
| 397 | 2020-11-17 | 201,382 | 10,000 | 0.00 | 5,176,777,777 | 694,768 | 3.450 | 2020-11-13 |
| 398 | 2020-11-13 | 191,382 | 200 | 0.00 | 5,176,777,777 | 685,148 | 3.580 | 2020-11-11 |
| 399 | 2020-11-12 | 191,182 | -680 | 0.00 | 5,176,777,777 | 676,784 | 3.540 | 2020-11-10 |
| 400 | 2020-10-23 | 191,862 | 540 | 0.00 | 5,176,777,777 | 642,738 | 3.350 | 2020-10-21 |
| 401 | 2020-09-22 | 191,322 | 322 | 0.00 | 5,176,777,777 | 698,325 | 3.650 | 2020-09-18 |
| 402 | 2020-09-16 | 191,000 | -2,000 | 0.00 | 5,176,777,777 | 689,510 | 3.610 | 2020-09-14 |
| 403 | 2020-09-15 | 193,000 | -80,630 | 0.00 | 5,176,777,777 | 690,940 | 3.580 | 2020-09-11 |
| 404 | 2020-09-14 | 273,630 | 2,000 | 0.01 | 5,176,777,777 | 990,541 | 3.620 | 2020-09-10 |
| 405 | 2020-09-10 | 271,630 | -19,000 | 0.01 | 5,176,777,777 | 964,287 | 3.550 | 2020-09-08 |
| 406 | 2020-09-09 | 290,630 | -30,000 | 0.01 | 5,176,777,777 | 1,017,205 | 3.500 | 2020-09-07 |
| 407 | 2020-09-07 | 320,630 | -101,000 | 0.01 | 5,176,777,777 | 1,032,429 | 3.220 | 2020-09-03 |
| 408 | 2020-09-04 | 421,630 | 100,000 | 0.01 | 5,176,777,777 | 1,328,135 | 3.150 | 2020-09-02 |
| 409 | 2020-09-02 | 321,630 | -104,900 | 0.01 | 5,176,777,777 | 1,029,216 | 3.200 | 2020-08-31 |
| 410 | 2020-08-27 | 426,530 | -120,000 | 0.01 | 5,176,777,777 | 1,330,774 | 3.120 | 2020-08-25 |
| 411 | 2020-08-26 | 546,530 | -1,000 | 0.01 | 5,176,777,777 | 1,639,590 | 3.000 | 2020-08-24 |
| 412 | 2020-08-24 | 547,530 | -10,000 | 0.01 | 5,176,777,777 | 1,653,541 | 3.020 | 2020-08-20 |
| 413 | 2020-08-13 | 557,530 | -110,000 | 0.01 | 5,176,777,777 | 1,639,138 | 2.940 | 2020-08-11 |
| 414 | 2020-08-10 | 667,530 | -50,000 | 0.01 | 5,176,777,777 | 1,922,486 | 2.880 | 2020-08-06 |
| 415 | 2020-07-28 | 717,530 | 10,000 | 0.01 | 5,176,777,777 | 1,980,383 | 2.760 | 2020-07-24 |
| 416 | 2020-07-22 | 707,530 | -2,000 | 0.01 | 5,176,777,777 | 2,009,385 | 2.840 | 2020-07-20 |
| 417 | 2020-07-21 | 709,530 | 1,700 | 0.01 | 5,176,777,777 | 1,986,684 | 2.800 | 2020-07-17 |
| 418 | 2020-07-13 | 707,830 | 100,000 | 0.01 | 5,176,777,777 | 2,052,707 | 2.900 | 2020-07-09 |
| 419 | 2020-07-08 | 607,830 | -196,000 | 0.01 | 5,176,777,777 | 1,841,725 | 3.030 | 2020-07-06 |
| 420 | 2020-06-19 | 803,830 | -300,000 | 0.02 | 5,176,777,777 | 2,355,222 | 2.930 | 2020-06-17 |
| 421 | 2020-06-15 | 1,103,830 | 200,000 | 0.02 | 5,176,777,777 | 3,289,413 | 2.980 | 2020-06-11 |
| 422 | 2020-06-12 | 903,830 | 220,000 | 0.02 | 5,176,777,777 | 2,774,758 | 3.070 | 2020-06-10 |
| 423 | 2020-06-11 | 683,830 | 130,000 | 0.01 | 5,176,777,777 | 2,174,579 | 3.180 | 2020-06-09 |
| 424 | 2020-06-09 | 553,830 | -80,000 | 0.01 | 5,176,777,777 | 1,705,796 | 3.080 | 2020-06-05 |
| 425 | 2020-06-03 | 633,830 | -30,000 | 0.01 | 5,176,777,777 | 1,736,694 | 2.740 | 2020-06-01 |
| 426 | 2020-05-29 | 663,830 | 16,000 | 0.01 | 5,176,777,777 | 1,772,426 | 2.670 | 2020-05-27 |
| 427 | 2020-05-25 | 647,830 | 60,000 | 0.01 | 5,176,777,777 | 1,781,533 | 2.750 | 2020-05-21 |
| 428 | 2020-05-22 | 587,830 | 6,000 | 0.01 | 5,176,777,777 | 1,657,681 | 2.820 | 2020-05-20 |
| 429 | 2020-05-21 | 581,830 | -26,000 | 0.01 | 5,176,777,777 | 1,640,761 | 2.820 | 2020-05-19 |
| 430 | 2020-05-18 | 607,830 | 20,000 | 0.01 | 5,176,777,777 | 1,622,906 | 2.670 | 2020-05-14 |
| 431 | 2020-05-15 | 587,830 | 100,000 | 0.01 | 5,176,777,777 | 1,628,289 | 2.770 | 2020-05-13 |
| 432 | 2020-05-14 | 487,830 | 200,000 | 0.01 | 5,176,777,777 | 1,404,950 | 2.880 | 2020-05-12 |
| 433 | 2020-05-13 | 287,830 | -100,000 | 0.01 | 5,176,777,777 | 854,855 | 2.970 | 2020-05-11 |
| 434 | 2020-05-12 | 387,830 | 50,000 | 0.01 | 5,176,777,777 | 1,124,707 | 2.900 | 2020-05-08 |
| 435 | 2020-05-11 | 337,830 | 150,000 | 0.01 | 5,176,777,777 | 959,437 | 2.840 | 2020-05-07 |
| 436 | 2020-05-08 | 187,830 | 1,000 | 0.00 | 5,176,777,777 | 550,342 | 2.930 | 2020-05-06 |
| 437 | 2020-05-07 | 186,830 | 48,000 | 0.00 | 5,176,777,777 | 571,700 | 3.060 | 2020-05-05 |
| 438 | 2020-05-06 | 138,830 | 2,000 | 0.00 | 5,176,777,777 | 428,985 | 3.090 | 2020-05-04 |
| 439 | 2020-05-05 | 136,830 | -50,000 | 0.00 | 5,176,777,777 | 441,961 | 3.230 | 2020-04-29 |
| 440 | 2020-04-27 | 186,830 | -10,000 | 0.00 | 5,176,777,777 | 582,910 | 3.120 | 2020-04-23 |
| 441 | 2020-04-16 | 196,830 | 20,000 | 0.00 | 5,176,777,777 | 562,934 | 2.860 | 2020-04-14 |
| 442 | 2020-04-14 | 176,830 | 10,000 | 0.00 | 5,176,777,777 | 498,661 | 2.820 | 2020-04-08 |
| 443 | 2020-04-09 | 166,830 | -50,000 | 0.00 | 5,176,777,777 | 472,129 | 2.830 | 2020-04-07 |
| 444 | 2020-04-03 | 216,830 | 50,000 | 0.00 | 5,176,777,777 | 561,590 | 2.590 | 2020-04-01 |
| 445 | 2020-03-27 | 166,830 | -50,000 | 0.00 | 5,176,777,777 | 458,783 | 2.750 | 2020-03-25 |
| 446 | 2020-03-25 | 216,830 | -100,000 | 0.00 | 5,176,777,777 | 533,402 | 2.460 | 2020-03-23 |
| 447 | 2020-03-24 | 316,830 | 50,000 | 0.01 | 5,176,777,777 | 852,273 | 2.690 | 2020-03-20 |
| 448 | 2020-03-20 | 266,830 | 50,000 | 0.01 | 5,176,777,777 | 763,134 | 2.860 | 2020-03-18 |
| 449 | 2020-03-11 | 216,830 | -20,000 | 0.00 | 5,176,777,777 | 706,866 | 3.260 | 2020-03-09 |
| 450 | 2020-03-10 | 236,830 | 20,000 | 0.00 | 5,176,777,777 | 791,012 | 3.340 | 2020-03-06 |
| 451 | 2020-03-04 | 216,830 | -2,000 | 0.00 | 5,176,777,777 | 728,549 | 3.360 | 2020-03-02 |
| 452 | 2020-03-03 | 218,830 | 1,000 | 0.00 | 5,176,777,777 | 730,892 | 3.340 | 2020-02-28 |
| 453 | 2020-02-25 | 217,830 | 51,000 | 0.00 | 5,176,777,777 | 797,258 | 3.660 | 2020-02-21 |
| 454 | 2020-02-21 | 166,830 | -20,000 | 0.00 | 5,176,777,777 | 640,627 | 3.840 | 2020-02-19 |
| 455 | 2020-02-19 | 186,830 | -40,000 | 0.00 | 5,176,777,777 | 711,822 | 3.810 | 2020-02-17 |
| 456 | 2020-02-17 | 226,830 | 52,000 | 0.00 | 5,176,777,777 | 846,076 | 3.730 | 2020-02-13 |
| 457 | 2020-02-10 | 174,830 | -10,000 | 0.00 | 5,176,777,777 | 655,613 | 3.750 | 2020-02-06 |
| 458 | 2020-01-22 | 184,830 | 10,000 | 0.00 | 5,176,777,777 | 744,865 | 4.030 | 2020-01-20 |
| 459 | 2020-01-16 | 174,830 | -18,000 | 0.00 | 5,176,777,777 | 765,755 | 4.380 | 2020-01-14 |
| 460 | 2020-01-14 | 192,830 | -30,000 | 0.00 | 5,176,777,777 | 829,169 | 4.300 | 2020-01-10 |
| 461 | 2019-12-16 | 222,830 | -20,000 | 0.00 | 5,176,777,777 | 889,092 | 3.990 | 2019-12-12 |
| 462 | 2019-12-13 | 242,830 | -50,000 | 0.00 | 5,176,777,777 | 961,607 | 3.960 | 2019-12-11 |
| 463 | 2019-12-12 | 292,830 | 30,000 | 0.01 | 5,176,777,777 | 1,121,539 | 3.830 | 2019-12-10 |
| 464 | 2019-12-11 | 262,830 | -40,000 | 0.01 | 5,176,777,777 | 1,014,524 | 3.860 | 2019-12-09 |
| 465 | 2019-12-10 | 302,830 | -30,000 | 0.01 | 5,176,777,777 | 1,162,867 | 3.840 | 2019-12-06 |
| 466 | 2019-12-09 | 332,830 | 30,000 | 0.01 | 5,176,777,777 | 1,264,754 | 3.800 | 2019-12-05 |
| 467 | 2019-11-26 | 302,830 | 70,000 | 0.01 | 5,176,777,777 | 1,156,811 | 3.820 | 2019-11-22 |
| 468 | 2019-11-20 | 232,830 | 40,000 | 0.00 | 5,176,777,777 | 933,648 | 4.010 | 2019-11-18 |
| 469 | 2019-11-08 | 192,830 | -30,000 | 0.00 | 5,176,777,777 | 823,384 | 4.270 | 2019-11-06 |
| 470 | 2019-11-07 | 222,830 | -70,000 | 0.00 | 5,176,777,777 | 944,799 | 4.240 | 2019-11-05 |
| 471 | 2019-11-04 | 292,830 | 50,000 | 0.01 | 5,176,777,777 | 1,147,894 | 3.920 | 2019-10-31 |
| 472 | 2019-10-31 | 242,830 | -100,000 | 0.00 | 5,176,777,777 | 951,894 | 3.920 | 2019-10-29 |
| 473 | 2019-10-24 | 342,830 | -2,000 | 0.01 | 5,176,777,777 | 1,323,324 | 3.860 | 2019-10-22 |
| 474 | 2019-10-23 | 344,830 | 1,000 | 0.01 | 5,176,777,777 | 1,331,044 | 3.860 | 2019-10-21 |
| 475 | 2019-10-15 | 343,830 | -30,000 | 0.01 | 5,176,777,777 | 1,344,375 | 3.910 | 2019-10-11 |
| 476 | 2019-10-14 | 373,830 | -30,000 | 0.01 | 5,176,777,777 | 1,420,554 | 3.800 | 2019-10-10 |
| 477 | 2019-10-10 | 403,830 | 40,000 | 0.01 | 5,176,777,777 | 1,482,056 | 3.670 | 2019-10-08 |
| 478 | 2019-09-24 | 363,830 | 20,000 | 0.01 | 5,176,777,777 | 1,440,767 | 3.960 | 2019-09-20 |
| 479 | 2019-09-19 | 343,830 | 50,000 | 0.01 | 5,176,777,777 | 1,344,375 | 3.910 | 2019-09-17 |
| 480 | 2019-08-28 | 293,830 | 1,000 | 0.01 | 4,659,100,000 | 1,087,171 | 3.700 | 2019-08-26 |
| 481 | 2019-08-21 | 292,830 | -10,000 | 0.01 | 4,659,100,000 | 1,130,324 | 3.860 | 2019-08-19 |
| 482 | 2019-08-15 | 302,830 | 10,000 | 0.01 | 4,659,100,000 | 1,111,386 | 3.670 | 2019-08-13 |
| 483 | 2019-07-26 | 292,830 | -50,000 | 0.01 | 4,659,100,000 | 1,314,807 | 4.490 | 2019-07-24 |
| 484 | 2019-07-25 | 342,830 | 20,000 | 0.01 | 4,659,100,000 | 1,542,735 | 4.500 | 2019-07-23 |
| 485 | 2019-07-24 | 322,830 | 10,000 | 0.01 | 4,659,100,000 | 1,452,735 | 4.500 | 2019-07-22 |
| 486 | 2019-07-23 | 312,830 | 30,000 | 0.01 | 4,659,100,000 | 1,435,890 | 4.590 | 2019-07-19 |
| 487 | 2019-07-18 | 282,830 | -30,000 | 0.01 | 4,659,100,000 | 1,286,877 | 4.550 | 2019-07-16 |
| 488 | 2019-07-16 | 312,830 | 30,000 | 0.01 | 4,659,100,000 | 1,401,478 | 4.480 | 2019-07-12 |
| 489 | 2019-07-12 | 282,830 | 4,000 | 0.01 | 4,659,100,000 | 1,289,705 | 4.560 | 2019-07-10 |
| 490 | 2019-07-10 | 278,830 | 38,000 | 0.01 | 4,659,100,000 | 1,296,560 | 4.650 | 2019-07-08 |
| 491 | 2019-07-08 | 240,830 | -38,000 | 0.01 | 4,659,100,000 | 1,163,209 | 4.830 | 2019-07-04 |
| 492 | 2019-06-25 | 278,830 | 20,000 | 0.01 | 4,659,100,000 | 1,318,866 | 4.730 | 2019-06-21 |
| 493 | 2019-06-24 | 258,830 | -70,000 | 0.01 | 4,659,100,000 | 1,244,972 | 4.810 | 2019-06-20 |
| 494 | 2019-06-21 | 328,830 | -30,000 | 0.01 | 4,659,100,000 | 1,506,041 | 4.580 | 2019-06-19 |
| 495 | 2019-06-20 | 358,830 | -2,000 | 0.01 | 4,659,100,000 | 1,521,439 | 4.240 | 2019-06-18 |
| 496 | 2019-06-19 | 360,830 | 31,328 | 0.01 | 4,659,100,000 | 1,544,352 | 4.280 | 2019-06-17 |
| 497 | 2019-06-17 | 329,502 | -2,000 | 0.01 | 4,659,100,000 | 1,439,924 | 4.370 | 2019-06-13 |
| 498 | 2019-06-14 | 331,502 | 20,000 | 0.01 | 4,659,100,000 | 1,458,609 | 4.400 | 2019-06-12 |
| 499 | 2019-06-13 | 311,502 | -20,000 | 0.01 | 4,659,100,000 | 1,389,299 | 4.460 | 2019-06-11 |
| 500 | 2019-06-04 | 331,502 | -6,000 | 0.01 | 4,659,100,000 | 1,428,774 | 4.310 | 2019-05-31 |
| 501 | 2019-06-03 | 337,502 | 40,000 | 0.01 | 4,659,100,000 | 1,451,259 | 4.300 | 2019-05-30 |
| 502 | 2019-05-21 | 297,502 | 1,000 | 0.01 | 4,659,100,000 | 1,374,459 | 4.620 | 2019-05-17 |
| 503 | 2019-05-17 | 296,502 | 40,000 | 0.01 | 4,659,100,000 | 1,387,629 | 4.680 | 2019-05-15 |
| 504 | 2019-05-16 | 256,502 | 20,000 | 0.01 | 4,659,100,000 | 1,205,559 | 4.700 | 2019-05-14 |
| 505 | 2019-05-15 | 236,502 | -10,000 | 0.01 | 4,659,100,000 | 1,180,145 | 4.990 | 2019-05-10 |
| 506 | 2019-05-14 | 246,502 | 20,000 | 0.01 | 4,659,100,000 | 1,175,815 | 4.770 | 2019-05-09 |
| 507 | 2019-05-09 | 226,502 | 30,000 | 0.00 | 4,659,100,000 | 1,171,015 | 5.170 | 2019-05-07 |
| 508 | 2019-05-08 | 196,502 | -160 | 0.00 | 4,659,100,000 | 1,041,461 | 5.300 | 2019-05-06 |
| 509 | 2019-05-06 | 196,662 | -4,000 | 0.00 | 4,659,100,000 | 1,128,840 | 5.740 | 2019-05-02 |
| 510 | 2019-04-25 | 200,662 | 4,000 | 0.00 | 4,659,100,000 | 1,097,621 | 5.470 | 2019-04-23 |
| 511 | 2019-04-23 | 196,662 | -2,000 | 0.00 | 4,659,100,000 | 1,172,106 | 5.960 | 2019-04-17 |
| 512 | 2019-04-18 | 198,662 | 2,556 | 0.00 | 4,659,100,000 | 1,170,119 | 5.890 | 2019-04-16 |
| 513 | 2019-04-15 | 196,106 | 10,000 | 0.00 | 4,659,100,000 | 1,164,870 | 5.940 | 2019-04-11 |
| 514 | 2019-04-09 | 186,106 | 106,000 | 0.00 | 4,659,100,000 | 1,163,163 | 6.250 | 2019-04-04 |
| 515 | 2019-04-08 | 80,106 | -30,000 | 0.00 | 4,659,100,000 | 481,437 | 6.010 | 2019-04-03 |
| 516 | 2019-04-04 | 110,106 | -10,000 | 0.00 | 4,659,100,000 | 635,312 | 5.770 | 2019-04-02 |
| 517 | 2019-04-03 | 120,106 | -10,000 | 0.00 | 4,659,100,000 | 695,414 | 5.790 | 2019-04-01 |
| 518 | 2019-03-20 | 130,106 | -10,000 | 0.00 | 4,659,100,000 | 679,153 | 5.220 | 2019-03-18 |
| 519 | 2019-03-13 | 140,106 | -2,000 | 0.00 | 4,659,100,000 | 671,108 | 4.790 | 2019-03-11 |
| 520 | 2019-03-12 | 142,106 | 1,000 | 0.00 | 4,659,100,000 | 670,740 | 4.720 | 2019-03-08 |
| 521 | 2019-02-27 | 141,106 | 803 | 0.00 | 4,659,100,000 | 777,494 | 5.510 | 2019-02-25 |
| 522 | 2019-02-26 | 140,303 | -50,000 | 0.00 | 4,659,100,000 | 757,636 | 5.400 | 2019-02-22 |
| 523 | 2019-02-18 | 190,303 | -30,000 | 0.00 | 4,659,100,000 | 962,933 | 5.060 | 2019-02-14 |
| 524 | 2019-02-15 | 220,303 | -20,000 | 0.00 | 4,659,100,000 | 1,090,500 | 4.950 | 2019-02-13 |
| 525 | 2019-02-14 | 240,303 | 20,000 | 0.01 | 4,659,100,000 | 1,131,827 | 4.710 | 2019-02-12 |
| 526 | 2019-02-11 | 220,303 | -20,000 | 0.00 | 4,659,100,000 | 1,068,470 | 4.850 | 2019-02-01 |
| 527 | 2019-02-08 | 240,303 | 20,000 | 0.01 | 4,659,100,000 | 1,151,051 | 4.790 | 2019-01-31 |
| 528 | 2019-01-23 | 220,303 | 10,000 | 0.00 | 4,659,100,000 | 1,050,845 | 4.770 | 2019-01-21 |
| 529 | 2019-01-15 | 210,303 | -20,000 | 0.00 | 4,659,100,000 | 977,909 | 4.650 | 2019-01-11 |
| 530 | 2019-01-11 | 230,303 | -1,108 | 0.00 | 4,659,100,000 | 1,006,424 | 4.370 | 2019-01-09 |
| 531 | 2019-01-04 | 231,411 | 947 | 0.00 | 4,659,100,000 | 995,067 | 4.300 | 2019-01-02 |
| 532 | 2018-12-28 | 230,464 | 30,000 | 0.00 | 4,659,100,000 | 997,909 | 4.330 | 2018-12-21 |
| 533 | 2018-12-21 | 200,464 | 10,000 | 0.00 | 4,659,100,000 | 910,107 | 4.540 | 2018-12-19 |
| 534 | 2018-12-19 | 190,464 | 20,000 | 0.00 | 4,659,100,000 | 897,085 | 4.710 | 2018-12-17 |
| 535 | 2018-12-18 | 170,464 | 10,000 | 0.00 | 4,659,100,000 | 819,932 | 4.810 | 2018-12-14 |
| 536 | 2018-12-17 | 160,464 | -30,000 | 0.00 | 4,659,100,000 | 778,250 | 4.850 | 2018-12-13 |
| 537 | 2018-12-14 | 190,464 | 18,000 | 0.00 | 4,659,100,000 | 879,944 | 4.620 | 2018-12-12 |
| 538 | 2018-12-12 | 172,464 | 1,000 | 0.00 | 4,659,100,000 | 801,958 | 4.650 | 2018-12-10 |
| 539 | 2018-12-10 | 171,464 | 30,000 | 0.00 | 4,659,100,000 | 824,742 | 4.810 | 2018-12-06 |
| 540 | 2018-12-06 | 141,464 | -10,404 | 0.00 | 4,659,100,000 | 727,125 | 5.140 | 2018-12-04 |
| 541 | 2018-12-05 | 151,868 | 20,000 | 0.00 | 4,659,100,000 | 757,821 | 4.990 | 2018-12-03 |
| 542 | 2018-12-04 | 131,868 | -2,000 | 0.00 | 4,659,100,000 | 640,878 | 4.860 | 2018-11-30 |
| 543 | 2018-12-03 | 133,868 | -68,000 | 0.00 | 4,659,100,000 | 649,260 | 4.850 | 2018-11-29 |
| 544 | 2018-11-30 | 201,868 | 50,000 | 0.00 | 4,659,100,000 | 958,873 | 4.750 | 2018-11-28 |
| 545 | 2018-11-29 | 151,868 | 20,000 | 0.00 | 4,659,100,000 | 730,485 | 4.810 | 2018-11-27 |
| 546 | 2018-11-28 | 131,868 | -20,000 | 0.00 | 4,659,100,000 | 651,428 | 4.940 | 2018-11-26 |
| 547 | 2018-11-26 | 151,868 | -20,000 | 0.00 | 4,659,100,000 | 742,635 | 4.890 | 2018-11-22 |
| 548 | 2018-11-23 | 171,868 | 10,000 | 0.00 | 4,659,100,000 | 823,248 | 4.790 | 2018-11-21 |
| 549 | 2018-11-22 | 161,868 | 20 | 0.00 | 4,659,100,000 | 767,254 | 4.740 | 2018-11-20 |
| 550 | 2018-11-21 | 161,848 | -52,000 | 0.00 | 4,659,100,000 | 768,778 | 4.750 | 2018-11-19 |
| 551 | 2018-11-20 | 213,848 | 52,000 | 0.00 | 4,659,100,000 | 1,022,193 | 4.780 | 2018-11-16 |
| 552 | 2018-11-16 | 161,848 | 10,000 | 0.00 | 4,659,100,000 | 804,385 | 4.970 | 2018-11-14 |
| 553 | 2018-11-12 | 151,848 | 4,000 | 0.00 | 4,659,100,000 | 741,018 | 4.880 | 2018-11-08 |
| 554 | 2018-11-06 | 147,848 | -20,000 | 0.00 | 4,659,100,000 | 737,762 | 4.990 | 2018-11-02 |
| 555 | 2018-11-02 | 167,848 | -40,000 | 0.00 | 4,659,100,000 | 726,782 | 4.330 | 2018-10-31 |
| 556 | 2018-10-31 | 207,848 | -20,000 | 0.00 | 4,659,100,000 | 864,648 | 4.160 | 2018-10-29 |
| 557 | 2018-10-15 | 227,848 | 20,000 | 0.00 | 4,659,100,000 | 952,405 | 4.180 | 2018-10-11 |
| 558 | 2018-10-11 | 207,848 | -10,000 | 0.00 | 4,659,100,000 | 935,316 | 4.500 | 2018-10-09 |
| 559 | 2018-10-05 | 217,848 | -20,000 | 0.00 | 4,659,100,000 | 1,065,277 | 4.890 | 2018-10-03 |
| 560 | 2018-10-03 | 237,848 | 20,000 | 0.01 | 4,659,100,000 | 1,193,997 | 5.020 | 2018-09-28 |
| 561 | 2018-09-27 | 217,848 | 10,000 | 0.00 | 4,659,100,000 | 1,102,311 | 5.060 | 2018-09-24 |
| 562 | 2018-09-26 | 207,848 | -50,000 | 0.00 | 4,659,100,000 | 1,087,045 | 5.230 | 2018-09-21 |
| 563 | 2018-09-24 | 257,848 | 20,000 | 0.01 | 4,659,100,000 | 1,266,034 | 4.910 | 2018-09-20 |
| 564 | 2018-09-21 | 237,848 | -20,000 | 0.01 | 4,659,100,000 | 1,151,184 | 4.840 | 2018-09-19 |
| 565 | 2018-09-20 | 257,848 | 40,000 | 0.01 | 4,659,100,000 | 1,211,886 | 4.700 | 2018-09-18 |
| 566 | 2018-09-18 | 217,848 | -40,000 | 0.00 | 4,659,100,000 | 1,021,707 | 4.690 | 2018-09-14 |
| 567 | 2018-09-17 | 257,848 | 31,500 | 0.01 | 4,659,100,000 | 1,214,464 | 4.710 | 2018-09-13 |
| 568 | 2018-08-31 | 226,348 | 10,000 | 0.00 | 4,659,100,000 | 1,149,848 | 5.080 | 2018-08-29 |
| 569 | 2018-08-30 | 216,348 | -42,000 | 0.00 | 4,659,100,000 | 1,118,519 | 5.170 | 2018-08-28 |
| 570 | 2018-08-29 | 258,348 | 32,000 | 0.01 | 4,659,100,000 | 1,317,575 | 5.100 | 2018-08-27 |
| 571 | 2018-08-24 | 226,348 | 10,000 | 0.00 | 4,659,100,000 | 1,122,686 | 4.960 | 2018-08-22 |
| 572 | 2018-08-23 | 216,348 | -90,000 | 0.00 | 4,659,100,000 | 1,081,740 | 5.000 | 2018-08-21 |
| 573 | 2018-08-16 | 306,348 | 10,000 | 0.01 | 4,659,100,000 | 1,378,566 | 4.500 | 2018-08-14 |
| 574 | 2018-08-15 | 296,348 | -34,000 | 0.01 | 4,659,100,000 | 1,363,201 | 4.600 | 2018-08-13 |
| 575 | 2018-08-14 | 330,348 | 54,000 | 0.01 | 4,659,100,000 | 1,569,153 | 4.750 | 2018-08-10 |
| 576 | 2018-08-13 | 276,348 | -20,000 | 0.01 | 4,659,100,000 | 1,354,105 | 4.900 | 2018-08-09 |
| 577 | 2018-08-07 | 296,348 | -50,000 | 0.01 | 4,659,100,000 | 1,321,712 | 4.460 | 2018-08-03 |
| 578 | 2018-08-06 | 346,348 | 50,000 | 0.01 | 4,659,100,000 | 1,638,226 | 4.730 | 2018-08-02 |
| 579 | 2018-08-03 | 296,348 | 60,000 | 0.01 | 4,659,100,000 | 1,437,288 | 4.850 | 2018-08-01 |
| 580 | 2018-08-01 | 236,348 | 50,000 | 0.01 | 4,659,100,000 | 1,162,832 | 4.920 | 2018-07-30 |
| 581 | 2018-07-30 | 186,348 | 10,000 | 0.00 | 4,659,100,000 | 942,921 | 5.060 | 2018-07-26 |
| 582 | 2018-07-26 | 176,348 | -10,000 | 0.00 | 4,659,100,000 | 909,956 | 5.160 | 2018-07-24 |
| 583 | 2018-07-24 | 186,348 | -50,000 | 0.00 | 4,659,100,000 | 926,150 | 4.970 | 2018-07-20 |
| 584 | 2018-07-23 | 236,348 | 70,000 | 0.01 | 4,659,100,000 | 1,132,107 | 4.790 | 2018-07-19 |
| 585 | 2018-07-18 | 166,348 | 20,000 | 0.00 | 4,659,100,000 | 843,384 | 5.070 | 2018-07-16 |
| 586 | 2018-07-16 | 146,348 | -10,000 | 0.00 | 4,659,100,000 | 768,327 | 5.250 | 2018-07-12 |
| 587 | 2018-07-10 | 156,348 | -30,000 | 0.00 | 4,659,100,000 | 773,923 | 4.950 | 2018-07-06 |
| 588 | 2018-07-09 | 186,348 | 38,000 | 0.00 | 4,659,100,000 | 907,515 | 4.870 | 2018-07-05 |
| 589 | 2018-07-06 | 148,348 | 1,761 | 0.00 | 4,659,100,000 | 715,037 | 4.820 | 2018-07-04 |
| 590 | 2018-07-05 | 146,587 | -10,000 | 0.00 | 4,659,100,000 | 741,730 | 5.060 | 2018-07-03 |
| 591 | 2018-07-04 | 156,587 | 30,000 | 0.00 | 4,659,100,000 | 831,477 | 5.310 | 2018-06-29 |
| 592 | 2018-07-03 | 126,587 | 10,400 | 0.00 | 4,659,100,000 | 644,328 | 5.090 | 2018-06-28 |
| 593 | 2018-06-28 | 116,187 | -30,000 | 0.00 | 4,659,100,000 | 656,457 | 5.650 | 2018-06-26 |
| 594 | 2018-06-27 | 146,187 | 40,000 | 0.00 | 4,659,100,000 | 830,342 | 5.680 | 2018-06-25 |
| 595 | 2018-06-22 | 106,187 | 42,000 | 0.00 | 4,659,100,000 | 690,216 | 6.500 | 2018-06-20 |
| 596 | 2018-06-21 | 64,187 | -36,000 | 0.00 | 4,659,100,000 | 424,918 | 6.620 | 2018-06-19 |
| 597 | 2018-06-20 | 100,187 | 50,000 | 0.00 | 4,659,100,000 | 682,273 | 6.810 | 2018-06-15 |
| 598 | 2018-06-19 | 50,187 | -92,000 | 0.00 | 4,659,100,000 | 342,777 | 6.830 | 2018-06-14 |
| 599 | 2018-06-14 | 142,187 | -20,000 | 0.00 | 4,659,100,000 | 973,981 | 6.850 | 2018-06-12 |
| 600 | 2018-06-13 | 162,187 | 30,000 | 0.00 | 4,659,100,000 | 1,081,787 | 6.670 | 2018-06-11 |
| 601 | 2018-06-08 | 132,187 | 76,000 | 0.00 | 4,659,100,000 | 897,550 | 6.790 | 2018-06-06 |
| 602 | 2018-06-06 | 56,187 | -4,000 | 0.00 | 4,659,100,000 | 359,035 | 6.390 | 2018-06-04 |
| 603 | 2018-06-04 | 60,187 | -1,250 | 0.00 | 4,659,100,000 | 375,567 | 6.240 | 2018-05-31 |
| 604 | 2018-05-23 | 61,437 | 16,000 | 0.00 | 4,659,100,000 | 390,739 | 6.360 | 2018-05-18 |
| 605 | 2018-05-21 | 45,437 | 4,000 | 0.00 | 4,659,100,000 | 298,975 | 6.580 | 2018-05-17 |
| 606 | 2018-05-18 | 41,437 | -10,000 | 0.00 | 4,659,100,000 | 273,484 | 6.600 | 2018-05-16 |
| 607 | 2018-05-16 | 51,437 | -4,000 | 0.00 | 4,659,100,000 | 335,884 | 6.530 | 2018-05-14 |
| 608 | 2018-05-14 | 55,437 | 4,000 | 0.00 | 4,659,100,000 | 339,829 | 6.130 | 2018-05-10 |
| 609 | 2018-05-03 | 51,437 | -4,000 | 0.00 | 4,659,100,000 | 336,398 | 6.540 | 2018-04-30 |
| 610 | 2018-05-02 | 55,437 | -6,000 | 0.00 | 4,659,100,000 | 349,253 | 6.300 | 2018-04-27 |
| 611 | 2018-04-27 | 61,437 | -10,000 | 0.00 | 4,659,100,000 | 374,151 | 6.090 | 2018-04-25 |
| 612 | 2018-04-16 | 71,437 | 10,000 | 0.00 | 4,659,100,000 | 411,477 | 5.760 | 2018-04-12 |
| 613 | 2018-04-12 | 61,437 | -10,000 | 0.00 | 4,659,100,000 | 375,380 | 6.110 | 2018-04-10 |
| 614 | 2018-04-03 | 71,437 | 30,000 | 0.00 | 4,659,100,000 | 395,047 | 5.530 | 2018-03-28 |
| 615 | 2018-03-02 | 41,437 | 4,000 | 0.00 | 4,659,100,000 | 274,313 | 6.620 | 2018-02-28 |
| 616 | 2018-03-01 | 37,437 | 6,000 | 0.00 | 4,659,100,000 | 247,833 | 6.620 | 2018-02-27 |
| 617 | 2018-02-28 | 31,437 | -6,000 | 0.00 | 4,659,100,000 | 223,517 | 7.110 | 2018-02-26 |
| 618 | 2018-02-26 | 37,437 | -10,000 | 0.00 | 4,659,100,000 | 250,454 | 6.690 | 2018-02-22 |
| 619 | 2018-02-12 | 47,437 | 10,000 | 0.00 | 4,659,100,000 | 291,263 | 6.140 | 2018-02-08 |
| 620 | 2018-02-08 | 37,437 | 1,000 | 0.00 | 4,659,100,000 | 243,341 | 6.500 | 2018-02-06 |
| 621 | 2018-02-07 | 36,437 | 4,000 | 0.00 | 4,659,100,000 | 260,160 | 7.140 | 2018-02-05 |
| 622 | 2018-02-06 | 32,437 | -12,000 | 0.00 | 4,659,100,000 | 228,356 | 7.040 | 2018-02-02 |
| 623 | 2018-02-05 | 44,437 | -69,000 | 0.00 | 4,659,100,000 | 310,170 | 6.980 | 2018-02-01 |
| 624 | 2018-02-02 | 113,437 | -39,000 | 0.00 | 4,659,100,000 | 804,268 | 7.090 | 2018-01-31 |
| 625 | 2018-02-01 | 152,437 | -10,000 | 0.00 | 4,659,100,000 | 1,051,815 | 6.900 | 2018-01-30 |
| 626 | 2018-01-31 | 162,437 | 16,000 | 0.00 | 4,659,100,000 | 1,135,435 | 6.990 | 2018-01-29 |
| 627 | 2018-01-30 | 146,437 | 80,000 | 0.00 | 4,659,100,000 | 1,006,022 | 6.870 | 2018-01-26 |
| 628 | 2018-01-29 | 66,437 | -30,000 | 0.00 | 4,659,100,000 | 441,142 | 6.640 | 2018-01-25 |
| 629 | 2018-01-24 | 96,437 | -42,000 | 0.00 | 4,659,100,000 | 634,555 | 6.580 | 2018-01-22 |
| 630 | 2018-01-23 | 138,437 | -9,000 | 0.00 | 4,659,100,000 | 873,537 | 6.310 | 2018-01-19 |
| 631 | 2018-01-22 | 147,437 | -10,000 | 0.00 | 4,659,100,000 | 925,904 | 6.280 | 2018-01-18 |
| 632 | 2018-01-19 | 157,437 | -19,000 | 0.00 | 4,659,100,000 | 991,853 | 6.300 | 2018-01-17 |
| 633 | 2018-01-16 | 176,437 | -24,000 | 0.00 | 4,659,100,000 | 1,155,662 | 6.550 | 2018-01-12 |
| 634 | 2018-01-15 | 200,437 | -6,000 | 0.00 | 4,659,100,000 | 1,254,736 | 6.260 | 2018-01-11 |
| 635 | 2018-01-12 | 206,437 | 98,000 | 0.00 | 4,659,100,000 | 1,238,622 | 6.000 | 2018-01-10 |
| 636 | 2018-01-11 | 108,437 | -18,000 | 0.00 | 4,659,100,000 | 664,719 | 6.130 | 2018-01-09 |
| 637 | 2018-01-10 | 126,437 | 20,000 | 0.00 | 4,659,100,000 | 771,266 | 6.100 | 2018-01-08 |
| 638 | 2018-01-09 | 106,437 | -50,000 | 0.00 | 4,659,100,000 | 664,167 | 6.240 | 2018-01-05 |
| 639 | 2018-01-08 | 156,437 | 6,000 | 0.00 | 4,659,100,000 | 941,751 | 6.020 | 2018-01-04 |
| 640 | 2018-01-05 | 150,437 | -30,000 | 0.00 | 4,659,100,000 | 902,622 | 6.000 | 2018-01-03 |
| 641 | 2018-01-04 | 180,437 | 10,000 | 0.00 | 4,659,100,000 | 1,017,665 | 5.640 | 2018-01-02 |
| 642 | 2018-01-03 | 170,437 | -169,000 | 0.00 | 4,659,100,000 | 966,378 | 5.670 | 2017-12-29 |
| 643 | 2018-01-02 | 339,437 | 101,000 | 0.01 | 4,659,100,000 | 1,819,382 | 5.360 | 2017-12-28 |
| 644 | 2017-12-29 | 238,437 | -50,000 | 0.01 | 4,659,100,000 | 1,311,404 | 5.500 | 2017-12-27 |
| 645 | 2017-12-28 | 288,437 | -42,000 | 0.01 | 4,659,100,000 | 1,597,941 | 5.540 | 2017-12-22 |
| 646 | 2017-12-27 | 330,437 | -40,000 | 0.01 | 4,659,100,000 | 1,814,099 | 5.490 | 2017-12-21 |
| 647 | 2017-12-22 | 370,437 | -218,301 | 0.01 | 4,659,100,000 | 2,033,699 | 5.490 | 2017-12-20 |
| 648 | 2017-12-21 | 588,738 | -172,000 | 0.01 | 4,659,100,000 | 3,055,550 | 5.190 | 2017-12-19 |
| 649 | 2017-12-20 | 760,738 | -20,000 | 0.02 | 4,659,100,000 | 3,773,260 | 4.960 | 2017-12-18 |
| 650 | 2017-12-19 | 780,738 | 398,000 | 0.02 | 4,659,100,000 | 3,880,268 | 4.970 | 2017-12-15 |
| 651 | 2017-12-18 | 382,738 | -201,000 | 0.01 | 4,659,100,000 | 1,932,827 | 5.050 | 2017-12-14 |
| 652 | 2017-12-15 | 583,738 | -59,000 | 0.01 | 4,659,100,000 | 2,796,105 | 4.790 | 2017-12-13 |
| 653 | 2017-12-14 | 642,738 | 8,000 | 0.01 | 4,659,100,000 | 2,982,304 | 4.640 | 2017-12-12 |
| 654 | 2017-12-13 | 634,738 | -316,000 | 0.01 | 4,659,100,000 | 2,989,616 | 4.710 | 2017-12-11 |
| 655 | 2017-12-11 | 950,738 | 40,000 | 0.02 | 4,659,100,000 | 4,230,784 | 4.450 | 2017-12-07 |
| 656 | 2017-12-08 | 910,738 | 316,000 | 0.02 | 4,659,100,000 | 4,098,321 | 4.500 | 2017-12-06 |
| 657 | 2017-12-07 | 594,738 | 10,000 | 0.01 | 4,659,100,000 | 2,759,584 | 4.640 | 2017-12-05 |
| 658 | 2017-12-06 | 584,738 | -76,000 | 0.01 | 4,659,100,000 | 2,777,506 | 4.750 | 2017-12-04 |
| 659 | 2017-12-05 | 660,738 | 54,000 | 0.01 | 4,659,100,000 | 3,026,180 | 4.580 | 2017-12-01 |
| 660 | 2017-12-04 | 606,738 | 216,000 | 0.01 | 4,659,100,000 | 2,803,130 | 4.620 | 2017-11-30 |
| 661 | 2017-11-28 | 390,738 | -36,000 | 0.01 | 4,659,100,000 | 1,930,246 | 4.940 | 2017-11-24 |
| 662 | 2017-11-27 | 426,738 | 48,000 | 0.01 | 4,659,100,000 | 2,035,540 | 4.770 | 2017-11-23 |
| 663 | 2017-11-24 | 378,738 | -250,000 | 0.01 | 4,659,100,000 | 1,863,391 | 4.920 | 2017-11-22 |
| 664 | 2017-11-23 | 628,738 | 40,000 | 0.01 | 4,659,100,000 | 2,779,022 | 4.420 | 2017-11-21 |
| 665 | 2017-11-21 | 588,738 | -282,000 | 0.01 | 4,659,100,000 | 2,566,898 | 4.360 | 2017-11-17 |
| 666 | 2017-11-20 | 870,738 | -180,000 | 0.02 | 4,659,100,000 | 3,613,563 | 4.150 | 2017-11-16 |
| 667 | 2017-11-13 | 1,050,738 | 100,000 | 0.02 | 4,659,100,000 | 4,097,878 | 3.900 | 2017-11-09 |
| 668 | 2017-11-10 | 950,738 | 100,000 | 0.02 | 4,659,100,000 | 3,698,371 | 3.890 | 2017-11-08 |
| 669 | 2017-11-03 | 850,738 | -20,000 | 0.02 | 4,659,100,000 | 3,488,026 | 4.100 | 2017-11-01 |
| 670 | 2017-10-25 | 870,738 | -50,000 | 0.02 | 4,659,100,000 | 3,465,537 | 3.980 | 2017-10-23 |
| 671 | 2017-10-23 | 920,738 | 50,000 | 0.02 | 4,659,100,000 | 3,563,256 | 3.870 | 2017-10-19 |
| 672 | 2017-10-13 | 870,738 | -950,000 | 0.02 | 4,659,100,000 | 3,439,415 | 3.950 | 2017-10-11 |
| 673 | 2017-10-12 | 1,820,738 | 98,759 | 0.04 | 4,659,100,000 | 7,137,293 | 3.920 | 2017-10-10 |
| 674 | 2017-10-11 | 1,721,979 | 10,000 | 0.04 | 4,659,100,000 | 6,698,498 | 3.890 | 2017-10-09 |
| 675 | 2017-10-09 | 1,711,979 | 1,800 | 0.04 | 4,659,100,000 | 6,659,598 | 3.890 | 2017-10-04 |
| 676 | 2017-10-04 | 1,710,179 | -10,000 | 0.04 | 4,659,100,000 | 6,601,291 | 3.860 | 2017-09-29 |
| 677 | 2017-10-03 | 1,720,179 | 110,000 | 0.04 | 4,659,100,000 | 6,588,286 | 3.830 | 2017-09-28 |
| 678 | 2017-09-27 | 1,610,179 | 10,000 | 0.03 | 4,659,100,000 | 6,489,021 | 4.030 | 2017-09-25 |
| 679 | 2017-09-26 | 1,600,179 | 660,000 | 0.03 | 4,659,100,000 | 6,560,734 | 4.100 | 2017-09-22 |
| 680 | 2017-09-25 | 940,179 | 100,000 | 0.02 | 4,659,100,000 | 3,911,145 | 4.160 | 2017-09-21 |
| 681 | 2017-09-22 | 840,179 | -2,000 | 0.02 | 4,659,100,000 | 3,520,350 | 4.190 | 2017-09-20 |
| 682 | 2017-09-21 | 842,179 | 1,000 | 0.02 | 4,659,100,000 | 3,562,417 | 4.230 | 2017-09-19 |
| 683 | 2017-09-20 | 841,179 | -100,000 | 0.02 | 4,659,100,000 | 3,591,834 | 4.270 | 2017-09-18 |
| 684 | 2017-09-18 | 941,179 | 100,000 | 0.02 | 4,659,100,000 | 3,924,716 | 4.170 | 2017-09-14 |
| 685 | 2017-09-15 | 841,179 | 206,000 | 0.02 | 4,659,100,000 | 3,549,775 | 4.220 | 2017-09-13 |
| 686 | 2017-09-06 | 635,179 | 6,000 | 0.01 | 4,659,100,000 | 2,642,345 | 4.160 | 2017-09-04 |
| 687 | 2017-09-01 | 629,179 | -6,000 | 0.01 | 4,659,100,000 | 2,743,220 | 4.360 | 2017-08-30 |
| 688 | 2017-08-21 | 635,179 | 10,000 | 0.01 | 4,659,100,000 | 2,705,863 | 4.260 | 2017-08-17 |
| 689 | 2017-08-15 | 625,179 | 20,000 | 0.01 | 4,659,100,000 | 2,575,737 | 4.120 | 2017-08-11 |
| 690 | 2017-08-07 | 605,179 | 20,000 | 0.01 | 4,659,100,000 | 2,596,218 | 4.290 | 2017-08-03 |
| 691 | 2017-08-03 | 585,179 | -250,000 | 0.01 | 4,659,100,000 | 2,533,825 | 4.330 | 2017-08-01 |
| 692 | 2017-07-28 | 835,179 | 20,000 | 0.02 | 4,659,100,000 | 3,541,159 | 4.240 | 2017-07-26 |
| 693 | 2017-07-27 | 815,179 | 56,000 | 0.02 | 4,659,100,000 | 3,546,029 | 4.350 | 2017-07-25 |
| 694 | 2017-07-25 | 759,179 | 170,000 | 0.02 | 4,659,100,000 | 3,408,714 | 4.490 | 2017-07-21 |
| 695 | 2017-07-19 | 589,179 | 20,000 | 0.01 | 4,659,100,000 | 2,722,007 | 4.620 | 2017-07-17 |
| 696 | 2017-07-05 | 569,179 | 240,000 | 0.01 | 4,659,100,000 | 2,732,059 | 4.800 | 2017-07-03 |
| 697 | 2017-07-04 | 329,179 | -10,000 | 0.01 | 4,659,100,000 | 1,586,643 | 4.820 | 2017-06-30 |
| 698 | 2017-06-28 | 339,179 | -30,000 | 0.01 | 4,659,100,000 | 1,594,141 | 4.700 | 2017-06-26 |
| 699 | 2017-06-21 | 369,179 | 20,000 | 0.01 | 4,659,100,000 | 1,631,771 | 4.420 | 2017-06-19 |
| 700 | 2017-06-15 | 349,179 | 36,000 | 0.01 | 4,659,100,000 | 1,553,847 | 4.450 | 2017-06-13 |
| 701 | 2017-06-05 | 313,179 | -19,800 | 0.01 | 4,659,100,000 | 1,487,600 | 4.750 | 2017-06-01 |
| 702 | 2017-05-31 | 332,979 | -20,000 | 0.01 | 4,659,100,000 | 1,488,416 | 4.470 | 2017-05-26 |
| 703 | 2017-05-25 | 352,979 | 10,000 | 0.01 | 4,659,100,000 | 1,510,750 | 4.280 | 2017-05-23 |
| 704 | 2017-05-19 | 342,979 | -10,000 | 0.01 | 4,659,100,000 | 1,509,108 | 4.400 | 2017-05-17 |
| 705 | 2017-05-12 | 352,979 | -2,000 | 0.01 | 4,659,100,000 | 1,510,750 | 4.280 | 2017-05-10 |
| 706 | 2017-05-11 | 354,979 | 1,000 | 0.01 | 4,659,100,000 | 1,537,059 | 4.330 | 2017-05-09 |
| 707 | 2017-05-05 | 353,979 | -20,000 | 0.01 | 4,659,100,000 | 1,472,553 | 4.160 | 2017-05-02 |
| 708 | 2017-05-04 | 373,979 | 40,000 | 0.01 | 4,659,100,000 | 1,525,834 | 4.080 | 2017-04-28 |
| 709 | 2017-05-02 | 333,979 | 20,000 | 0.01 | 4,659,100,000 | 1,406,052 | 4.210 | 2017-04-27 |
| 710 | 2017-04-21 | 313,979 | 30,000 | 0.01 | 4,659,100,000 | 1,315,572 | 4.190 | 2017-04-19 |
| 711 | 2017-04-12 | 283,979 | 20,000 | 0.01 | 4,659,100,000 | 1,240,988 | 4.370 | 2017-04-10 |
| 712 | 2017-04-10 | 263,979 | 10,000 | 0.01 | 4,659,100,000 | 1,190,545 | 4.510 | 2017-04-06 |
| 713 | 2017-04-07 | 253,979 | -200,000 | 0.01 | 4,659,100,000 | 1,158,144 | 4.560 | 2017-04-05 |
| 714 | 2017-04-03 | 453,979 | 20,000 | 0.01 | 4,659,100,000 | 2,042,906 | 4.500 | 2017-03-30 |
| 715 | 2017-03-31 | 433,979 | -2,000 | 0.01 | 4,659,100,000 | 2,000,643 | 4.610 | 2017-03-29 |
| 716 | 2017-03-30 | 435,979 | 20,000 | 0.01 | 4,659,100,000 | 2,001,144 | 4.590 | 2017-03-28 |
| 717 | 2017-03-28 | 415,979 | 13,000 | 0.01 | 4,659,100,000 | 1,984,220 | 4.770 | 2017-03-24 |
| 718 | 2017-03-27 | 402,979 | -50,000 | 0.01 | 4,659,100,000 | 1,934,299 | 4.800 | 2017-03-23 |
| 719 | 2017-03-17 | 452,979 | -20,000 | 0.01 | 4,659,100,000 | 2,083,703 | 4.600 | 2017-03-15 |
| 720 | 2017-03-16 | 472,979 | 230,000 | 0.01 | 4,659,100,000 | 2,043,269 | 4.320 | 2017-03-14 |
| 721 | 2017-03-15 | 242,979 | -100,000 | 0.01 | 4,659,100,000 | 1,059,388 | 4.360 | 2017-03-13 |
| 722 | 2017-03-13 | 342,979 | 20,000 | 0.01 | 4,659,100,000 | 1,406,214 | 4.100 | 2017-03-09 |
| 723 | 2017-03-06 | 322,979 | 120,000 | 0.01 | 4,659,100,000 | 1,350,052 | 4.180 | 2017-03-02 |
| 724 | 2017-03-01 | 202,979 | -100,000 | 0.00 | 4,659,100,000 | 874,839 | 4.310 | 2017-02-27 |
| 725 | 2017-02-28 | 302,979 | -390,000 | 0.01 | 4,659,100,000 | 1,351,286 | 4.460 | 2017-02-24 |
| 726 | 2017-02-27 | 692,979 | 500,000 | 0.01 | 4,659,100,000 | 2,972,880 | 4.290 | 2017-02-23 |
| 727 | 2017-02-24 | 192,979 | -100,000 | 0.00 | 4,659,100,000 | 827,880 | 4.290 | 2017-02-22 |
| 728 | 2017-02-23 | 292,979 | 18,000 | 0.01 | 4,659,100,000 | 1,218,793 | 4.160 | 2017-02-21 |
| 729 | 2017-02-21 | 274,979 | 100,000 | 0.01 | 4,659,100,000 | 1,157,662 | 4.210 | 2017-02-17 |
| 730 | 2017-02-20 | 174,979 | -98,000 | 0.00 | 4,659,100,000 | 750,660 | 4.290 | 2017-02-16 |
| 731 | 2017-02-13 | 272,979 | -100,000 | 0.01 | 4,659,100,000 | 1,132,863 | 4.150 | 2017-02-09 |
| 732 | 2017-02-10 | 372,979 | 200,000 | 0.01 | 4,659,100,000 | 1,551,593 | 4.160 | 2017-02-08 |
| 733 | 2017-02-07 | 172,979 | -2,000 | 0.00 | 4,659,100,000 | 678,078 | 3.920 | 2017-02-03 |
| 734 | 2017-02-03 | 174,979 | 1,000 | 0.00 | 4,659,100,000 | 689,417 | 3.940 | 2017-02-01 |
| 735 | 2017-01-25 | 173,979 | -10,000 | 0.00 | 4,659,100,000 | 688,957 | 3.960 | 2017-01-23 |
| 736 | 2017-01-23 | 183,979 | -158,000 | 0.00 | 4,659,100,000 | 710,159 | 3.860 | 2017-01-19 |
| 737 | 2017-01-20 | 341,979 | -100,000 | 0.01 | 4,659,100,000 | 1,282,421 | 3.750 | 2017-01-18 |
| 738 | 2017-01-17 | 441,979 | -50,000 | 0.01 | 4,659,100,000 | 1,644,162 | 3.720 | 2017-01-13 |
| 739 | 2017-01-16 | 491,979 | -200,000 | 0.01 | 4,659,100,000 | 1,800,643 | 3.660 | 2017-01-12 |
| 740 | 2017-01-09 | 691,979 | -228,000 | 0.01 | 4,659,100,000 | 2,567,242 | 3.710 | 2017-01-05 |
| 741 | 2017-01-06 | 919,979 | 1,000 | 0.02 | 4,659,100,000 | 3,284,325 | 3.570 | 2017-01-04 |
| 742 | 2016-12-28 | 918,979 | -60,000 | 0.02 | 4,659,100,000 | 3,225,616 | 3.510 | 2016-12-22 |
| 743 | 2016-12-23 | 978,979 | -170,000 | 0.02 | 4,659,100,000 | 3,524,324 | 3.600 | 2016-12-21 |
| 744 | 2016-12-20 | 1,148,979 | 50,000 | 0.02 | 4,659,100,000 | 3,918,018 | 3.410 | 2016-12-16 |
| 745 | 2016-12-16 | 1,098,979 | 100,000 | 0.02 | 4,659,100,000 | 3,769,498 | 3.430 | 2016-12-14 |
| 746 | 2016-12-14 | 998,979 | 300,000 | 0.02 | 4,659,100,000 | 3,426,498 | 3.430 | 2016-12-12 |
| 747 | 2016-12-12 | 698,979 | 50,000 | 0.02 | 4,659,100,000 | 2,530,304 | 3.620 | 2016-12-08 |
| 748 | 2016-12-09 | 648,979 | -32,000 | 0.01 | 4,659,100,000 | 2,368,773 | 3.650 | 2016-12-07 |
| 749 | 2016-12-08 | 680,979 | 170,000 | 0.01 | 4,659,100,000 | 2,458,334 | 3.610 | 2016-12-06 |
| 750 | 2016-12-01 | 510,979 | -68,000 | 0.01 | 4,659,100,000 | 1,895,732 | 3.710 | 2016-11-29 |
| 751 | 2016-11-29 | 578,979 | -200,000 | 0.01 | 4,659,100,000 | 2,107,484 | 3.640 | 2016-11-25 |
| 752 | 2016-11-28 | 778,979 | -100,000 | 0.02 | 4,659,100,000 | 2,788,745 | 3.580 | 2016-11-24 |
| 753 | 2016-11-25 | 878,979 | -100,000 | 0.02 | 4,659,100,000 | 3,120,375 | 3.550 | 2016-11-23 |
| 754 | 2016-11-16 | 978,979 | 8,000 | 0.02 | 4,659,100,000 | 3,367,688 | 3.440 | 2016-11-14 |
| 755 | 2016-11-01 | 970,979 | 310,000 | 0.02 | 4,659,100,000 | 3,398,427 | 3.500 | 2016-10-28 |
| 756 | 2016-10-31 | 660,979 | 100,000 | 0.01 | 4,659,100,000 | 2,372,915 | 3.590 | 2016-10-27 |
| 757 | 2016-10-27 | 560,979 | -324,000 | 0.01 | 4,659,100,000 | 2,019,524 | 3.600 | 2016-10-25 |
| 758 | 2016-10-26 | 884,979 | 300,000 | 0.02 | 4,659,100,000 | 3,256,723 | 3.680 | 2016-10-24 |
| 759 | 2016-10-25 | 584,979 | 100,000 | 0.01 | 4,659,100,000 | 2,187,821 | 3.740 | 2016-10-20 |
| 760 | 2016-10-14 | 484,979 | 110,000 | 0.01 | 4,659,100,000 | 1,741,075 | 3.590 | 2016-10-12 |
| 761 | 2016-10-07 | 374,979 | -50,000 | 0.01 | 4,659,100,000 | 1,364,924 | 3.640 | 2016-10-05 |
| 762 | 2016-10-06 | 424,979 | -200,000 | 0.01 | 4,659,100,000 | 1,546,924 | 3.640 | 2016-10-04 |
| 763 | 2016-10-05 | 624,979 | -2,000 | 0.01 | 4,659,100,000 | 2,293,673 | 3.670 | 2016-10-03 |
| 764 | 2016-10-04 | 626,979 | 161,000 | 0.01 | 4,659,100,000 | 2,238,315 | 3.570 | 2016-09-30 |
| 765 | 2016-09-28 | 465,979 | 10,000 | 0.01 | 4,659,100,000 | 1,696,164 | 3.640 | 2016-09-26 |
| 766 | 2016-09-26 | 455,979 | 102,000 | 0.01 | 4,659,100,000 | 1,678,003 | 3.680 | 2016-09-22 |
| 767 | 2016-09-23 | 353,979 | 200,000 | 0.01 | 4,659,100,000 | 1,323,881 | 3.740 | 2016-09-21 |
| 768 | 2016-09-20 | 153,979 | 1,000 | 0.00 | 4,659,100,000 | 598,978 | 3.890 | 2016-09-15 |
| 769 | 2016-09-19 | 152,979 | 10,000 | 0.00 | 4,659,100,000 | 593,559 | 3.880 | 2016-09-14 |
| 770 | 2016-09-12 | 142,979 | 2,000 | 0.00 | 4,659,100,000 | 579,065 | 4.050 | 2016-09-08 |
| 771 | 2016-08-18 | 140,979 | -10,000 | 0.00 | 4,659,100,000 | 645,684 | 4.580 | 2016-08-16 |
| 772 | 2016-08-04 | 150,979 | -200,000 | 0.00 | 4,659,100,000 | 644,680 | 4.270 | 2016-08-01 |
| 773 | 2016-08-03 | 350,979 | 200,000 | 0.01 | 4,659,100,000 | 1,526,759 | 4.350 | 2016-07-29 |
| 774 | 2016-07-22 | 150,979 | -2,000 | 0.00 | 4,659,100,000 | 674,876 | 4.470 | 2016-07-20 |
| 775 | 2016-07-20 | 152,979 | 1,000 | 0.00 | 4,659,100,000 | 673,108 | 4.400 | 2016-07-18 |
| 776 | 2016-07-14 | 151,979 | -20,000 | 0.00 | 4,659,100,000 | 653,510 | 4.300 | 2016-07-12 |
| 777 | 2016-07-13 | 171,979 | 1,000 | 0.00 | 4,659,100,000 | 706,834 | 4.110 | 2016-07-11 |
| 778 | 2016-07-07 | 170,979 | -250,000 | 0.00 | 4,659,100,000 | 680,496 | 3.980 | 2016-07-05 |
| 779 | 2016-07-05 | 420,979 | 270,000 | 0.01 | 4,659,100,000 | 1,624,979 | 3.860 | 2016-06-30 |
| 780 | 2016-07-04 | 150,979 | 30,000 | 0.00 | 4,659,100,000 | 590,328 | 3.910 | 2016-06-29 |
| 781 | 2016-06-24 | 120,979 | 10,000 | 0.00 | 4,659,100,000 | 494,804 | 4.090 | 2016-06-22 |
| 782 | 2016-06-15 | 110,979 | 10,000 | 0.00 | 4,659,100,000 | 456,124 | 4.110 | 2016-06-13 |
| 783 | 2016-06-10 | 100,979 | 10,000 | 0.00 | 4,659,100,000 | 432,190 | 4.280 | 2016-06-07 |
| 784 | 2016-06-07 | 90,979 | 10,000 | 0.00 | 4,659,100,000 | 378,473 | 4.160 | 2016-06-03 |
| 785 | 2016-06-01 | 80,979 | 10,000 | 0.00 | 4,659,100,000 | 335,253 | 4.140 | 2016-05-30 |
| 786 | 2016-05-30 | 70,979 | 10,000 | 0.00 | 4,659,100,000 | 294,563 | 4.150 | 2016-05-26 |
| 787 | 2016-05-27 | 60,979 | 10,000 | 0.00 | 4,659,100,000 | 261,600 | 4.290 | 2016-05-25 |
| 788 | 2016-05-10 | 50,979 | -8,000 | 0.00 | 4,659,100,000 | 229,406 | 4.500 | 2016-05-06 |
| 789 | 2016-05-04 | 58,979 | 10,000 | 0.00 | 4,659,100,000 | 251,251 | 4.260 | 2016-04-29 |
| 790 | 2016-04-20 | 48,979 | -2,000 | 0.00 | 4,659,100,000 | 221,875 | 4.530 | 2016-04-18 |
| 791 | 2016-04-07 | 50,979 | -10,000 | 0.00 | 4,659,100,000 | 231,445 | 4.540 | 2016-04-05 |
| 792 | 2016-04-06 | 60,979 | -30,000 | 0.00 | 4,659,100,000 | 269,527 | 4.420 | 2016-04-01 |
| 793 | 2016-03-31 | 90,979 | -2,000 | 0.00 | 4,659,100,000 | 370,285 | 4.070 | 2016-03-29 |
| 794 | 2016-03-30 | 92,979 | 1,980 | 0.00 | 4,659,100,000 | 374,705 | 4.030 | 2016-03-24 |
| 795 | 2016-03-23 | 90,999 | -110,000 | 0.00 | 4,659,100,000 | 385,836 | 4.240 | 2016-03-21 |
| 796 | 2016-03-22 | 200,999 | 50,000 | 0.00 | 4,659,100,000 | 812,036 | 4.040 | 2016-03-18 |
| 797 | 2016-03-21 | 150,999 | -50,000 | 0.00 | 4,659,100,000 | 593,426 | 3.930 | 2016-03-17 |
| 798 | 2016-03-18 | 200,999 | 50,000 | 0.00 | 4,659,100,000 | 771,836 | 3.840 | 2016-03-16 |
| 799 | 2016-03-17 | 150,999 | 50,000 | 0.00 | 4,659,100,000 | 588,896 | 3.900 | 2016-03-15 |
| 800 | 2016-03-15 | 100,999 | -10,000 | 0.00 | 4,659,100,000 | 400,966 | 3.970 | 2016-03-11 |
| 801 | 2016-03-09 | 110,999 | -50,000 | 0.00 | 4,659,100,000 | 450,656 | 4.060 | 2016-03-07 |
| 802 | 2016-03-03 | 160,999 | 50,000 | 0.00 | 4,659,100,000 | 582,816 | 3.620 | 2016-03-01 |
| 803 | 2016-02-23 | 110,999 | -10,000 | 0.00 | 4,659,100,000 | 420,686 | 3.790 | 2016-02-19 |
| 804 | 2016-02-05 | 120,999 | 10,000 | 0.00 | 4,659,100,000 | 422,287 | 3.490 | 2016-02-03 |
| 805 | 2016-02-04 | 110,999 | -397 | 0.00 | 4,659,100,000 | 396,266 | 3.570 | 2016-02-02 |
| 806 | 2016-01-29 | 111,396 | 10,000 | 0.00 | 4,659,100,000 | 431,103 | 3.870 | 2016-01-27 |
| 807 | 2016-01-15 | 101,396 | -10,000 | 0.00 | 4,659,100,000 | 406,598 | 4.010 | 2016-01-13 |
| 808 | 2016-01-14 | 111,396 | 20,000 | 0.00 | 4,659,100,000 | 419,963 | 3.770 | 2016-01-12 |
| 809 | 2015-12-23 | 91,396 | -70,000 | 0.00 | 4,659,100,000 | 419,508 | 4.590 | 2015-12-21 |
| 810 | 2015-12-22 | 161,396 | -2,000 | 0.00 | 4,659,100,000 | 710,142 | 4.400 | 2015-12-18 |
| 811 | 2015-12-17 | 163,396 | 10,000 | 0.00 | 4,659,100,000 | 671,558 | 4.110 | 2015-12-15 |
| 812 | 2015-12-03 | 153,396 | 10,000 | 0.00 | 4,659,100,000 | 642,729 | 4.190 | 2015-12-01 |
| 813 | 2015-11-30 | 143,396 | 60,000 | 0.00 | 4,659,100,000 | 597,961 | 4.170 | 2015-11-26 |
| 814 | 2015-11-27 | 83,396 | 20,000 | 0.00 | 4,659,100,000 | 360,271 | 4.320 | 2015-11-25 |
| 815 | 2015-11-25 | 63,396 | 10,000 | 0.00 | 4,659,100,000 | 294,157 | 4.640 | 2015-11-23 |
| 816 | 2015-11-13 | 53,396 | 12,000 | 0.00 | 4,659,100,000 | 247,757 | 4.640 | 2015-11-11 |
| 817 | 2015-11-10 | 41,396 | -90,000 | 0.00 | 4,659,100,000 | 202,840 | 4.900 | 2015-11-06 |
| 818 | 2015-11-06 | 131,396 | 30,000 | 0.00 | 4,659,100,000 | 613,619 | 4.670 | 2015-11-04 |
| 819 | 2015-11-05 | 101,396 | 70,000 | 0.00 | 4,659,100,000 | 482,645 | 4.760 | 2015-11-03 |
| 820 | 2015-11-02 | 31,396 | -2,000 | 0.00 | 4,659,100,000 | 153,526 | 4.890 | 2015-10-29 |
| 821 | 2015-10-30 | 33,396 | 2,000 | 0.00 | 4,659,100,000 | 167,648 | 5.020 | 2015-10-28 |
| 822 | 2015-10-26 | 31,396 | -100,000 | 0.00 | 4,659,100,000 | 158,236 | 5.040 | 2015-10-22 |
| 823 | 2015-10-20 | 131,396 | 100,000 | 0.00 | 4,659,100,000 | 635,957 | 4.840 | 2015-10-16 |
| 824 | 2015-10-19 | 31,396 | -99,000 | 0.00 | 4,659,100,000 | 152,899 | 4.870 | 2015-10-15 |
| 825 | 2015-10-16 | 130,396 | 100,000 | 0.00 | 4,659,100,000 | 608,949 | 4.670 | 2015-10-14 |
| 826 | 2015-10-15 | 30,396 | -100,000 | 0.00 | 4,659,100,000 | 145,901 | 4.800 | 2015-10-13 |
| 827 | 2015-10-14 | 130,396 | 100,000 | 0.00 | 4,659,100,000 | 606,341 | 4.650 | 2015-10-12 |
| 828 | 2015-10-13 | 30,396 | -100,000 | 0.00 | 4,659,100,000 | 141,341 | 4.650 | 2015-10-09 |
| 829 | 2015-10-09 | 130,396 | 100,000 | 0.00 | 4,659,100,000 | 597,214 | 4.580 | 2015-10-07 |
| 830 | 2015-08-28 | 30,396 | -2,000 | 0.00 | 4,193,190,000 | 119,456 | 3.930 | 2015-08-26 |
| 831 | 2015-08-27 | 32,396 | 1,000 | 0.00 | 4,193,190,000 | 124,725 | 3.850 | 2015-08-25 |
| 832 | 2015-08-19 | 31,396 | -100,000 | 0.00 | 4,193,190,000 | 173,306 | 5.520 | 2015-08-17 |
| 833 | 2015-08-18 | 131,396 | -150,000 | 0.00 | 4,193,190,000 | 706,910 | 5.380 | 2015-08-14 |
| 834 | 2015-08-17 | 281,396 | -350,000 | 0.01 | 4,193,190,000 | 1,499,841 | 5.330 | 2015-08-13 |
| 835 | 2015-08-14 | 631,396 | 200,000 | 0.02 | 4,193,190,000 | 3,321,143 | 5.260 | 2015-08-12 |
| 836 | 2015-08-13 | 431,396 | 200,000 | 0.01 | 4,193,190,000 | 2,355,422 | 5.460 | 2015-08-11 |
| 837 | 2015-08-07 | 231,396 | -2,000 | 0.01 | 4,193,190,000 | 1,517,958 | 6.560 | 2015-08-05 |
| 838 | 2015-08-06 | 233,396 | 201,972 | 0.01 | 4,193,190,000 | 1,542,748 | 6.610 | 2015-08-04 |
| 839 | 2015-07-31 | 31,424 | -10,000 | 0.00 | 4,193,190,000 | 203,313 | 6.470 | 2015-07-29 |
| 840 | 2015-07-30 | 41,424 | 10,000 | 0.00 | 4,193,190,000 | 273,398 | 6.600 | 2015-07-28 |
| 841 | 2015-07-22 | 31,424 | 1,000 | 0.00 | 4,193,190,000 | 217,768 | 6.930 | 2015-07-20 |
| 842 | 2015-07-20 | 30,424 | -50,000 | 0.00 | 4,193,190,000 | 194,714 | 6.400 | 2015-07-16 |
| 843 | 2015-07-07 | 80,424 | -24,000 | 0.00 | 4,193,190,000 | 495,412 | 6.160 | 2015-07-03 |
| 844 | 2015-07-02 | 104,424 | -4,000 | 0.00 | 4,193,190,000 | 642,208 | 6.150 | 2015-06-29 |
| 845 | 2015-06-29 | 108,424 | 2,000 | 0.00 | 4,193,190,000 | 762,221 | 7.030 | 2015-06-25 |
| 846 | 2015-06-26 | 106,424 | 51,000 | 0.00 | 4,193,190,000 | 755,610 | 7.100 | 2015-06-24 |
| 847 | 2015-06-25 | 55,424 | -50,000 | 0.00 | 4,193,190,000 | 391,293 | 7.060 | 2015-06-23 |
| 848 | 2015-06-22 | 105,424 | -109,000 | 0.00 | 4,193,190,000 | 685,256 | 6.500 | 2015-06-18 |
| 849 | 2015-06-16 | 214,424 | -50,000 | 0.01 | 4,193,190,000 | 1,325,140 | 6.180 | 2015-06-12 |
| 850 | 2015-06-15 | 264,424 | 50,000 | 0.01 | 4,193,190,000 | 1,610,342 | 6.090 | 2015-06-11 |
| 851 | 2015-06-12 | 214,424 | -52,000 | 0.01 | 4,193,190,000 | 1,346,583 | 6.280 | 2015-06-10 |
| 852 | 2015-06-11 | 266,424 | 71,000 | 0.01 | 4,193,190,000 | 1,643,836 | 6.170 | 2015-06-09 |
| 853 | 2015-06-10 | 195,424 | -90,000 | 0.00 | 4,193,190,000 | 1,256,576 | 6.430 | 2015-06-08 |
| 854 | 2015-06-09 | 285,424 | 164,000 | 0.01 | 4,193,190,000 | 1,741,086 | 6.100 | 2015-06-05 |
| 855 | 2015-06-05 | 121,424 | -48,000 | 0.00 | 4,193,190,000 | 722,473 | 5.950 | 2015-06-03 |
| 856 | 2015-06-03 | 169,424 | 800 | 0.00 | 4,193,190,000 | 1,002,990 | 5.920 | 2015-06-01 |
| 857 | 2015-06-01 | 168,624 | 48,000 | 0.00 | 4,193,190,000 | 989,823 | 5.870 | 2015-05-28 |
| 858 | 2015-05-29 | 120,624 | -68,000 | 0.00 | 4,193,190,000 | 747,869 | 6.200 | 2015-05-27 |
| 859 | 2015-05-27 | 188,624 | 46,000 | 0.00 | 4,193,190,000 | 1,073,271 | 5.690 | 2015-05-22 |
| 860 | 2015-05-26 | 142,624 | 1,000 | 0.00 | 4,193,190,000 | 824,367 | 5.780 | 2015-05-21 |
| 861 | 2015-05-22 | 141,624 | -342 | 0.00 | 4,193,190,000 | 824,252 | 5.820 | 2015-05-20 |
| 862 | 2015-05-19 | 141,966 | 1,000 | 0.00 | 4,193,190,000 | 786,492 | 5.540 | 2015-05-15 |
| 863 | 2015-05-14 | 140,966 | -1,000 | 0.00 | 4,193,190,000 | 817,603 | 5.800 | 2015-05-12 |
| 864 | 2015-05-06 | 141,966 | -10,000 | 0.00 | 4,193,190,000 | 846,117 | 5.960 | 2015-05-04 |
| 865 | 2015-05-05 | 151,966 | 50,000 | 0.00 | 4,193,190,000 | 910,276 | 5.990 | 2015-04-30 |
| 866 | 2015-04-30 | 101,966 | 20,000 | 0.00 | 4,193,190,000 | 594,462 | 5.830 | 2015-04-28 |
| 867 | 2015-04-29 | 81,966 | 51,000 | 0.00 | 4,193,190,000 | 491,796 | 6.000 | 2015-04-27 |
| 868 | 2015-04-28 | 30,966 | -12,000 | 0.00 | 4,193,190,000 | 191,370 | 6.180 | 2015-04-24 |
| 869 | 2015-04-13 | 42,966 | -9,000 | 0.00 | 4,193,190,000 | 253,929 | 5.910 | 2015-04-09 |
| 870 | 2015-04-10 | 51,966 | -40,000 | 0.00 | 4,193,190,000 | 300,363 | 5.780 | 2015-04-08 |
| 871 | 2015-04-09 | 91,966 | -30,000 | 0.00 | 4,193,190,000 | 478,223 | 5.200 | 2015-04-02 |
| 872 | 2015-04-08 | 121,966 | -70,000 | 0.00 | 4,193,190,000 | 615,928 | 5.050 | 2015-04-01 |
| 873 | 2015-04-02 | 191,966 | -9,000 | 0.00 | 4,193,190,000 | 946,392 | 4.930 | 2015-03-31 |
| 874 | 2015-04-01 | 200,966 | -38,000 | 0.00 | 4,193,190,000 | 980,714 | 4.880 | 2015-03-30 |
| 875 | 2015-03-31 | 238,966 | 1,450 | 0.01 | 4,193,190,000 | 1,001,268 | 4.190 | 2015-03-27 |
| 876 | 2015-03-30 | 237,516 | -49,000 | 0.01 | 4,193,190,000 | 992,817 | 4.180 | 2015-03-26 |
| 877 | 2015-03-26 | 286,516 | -30,000 | 0.01 | 4,193,190,000 | 1,197,637 | 4.180 | 2015-03-24 |
| 878 | 2015-03-24 | 316,516 | -392,000 | 0.01 | 4,193,190,000 | 1,316,707 | 4.160 | 2015-03-20 |
| 879 | 2015-03-20 | 708,516 | 90,000 | 0.02 | 4,193,190,000 | 2,897,830 | 4.090 | 2015-03-18 |
| 880 | 2015-03-19 | 618,516 | -110,000 | 0.01 | 4,193,190,000 | 2,566,841 | 4.150 | 2015-03-17 |
| 881 | 2015-03-18 | 728,516 | 10,200 | 0.02 | 4,193,190,000 | 2,870,353 | 3.940 | 2015-03-16 |
| 882 | 2015-03-17 | 718,316 | 48,000 | 0.02 | 4,193,190,000 | 2,743,967 | 3.820 | 2015-03-13 |
| 883 | 2015-03-13 | 670,316 | -184,000 | 0.02 | 4,193,190,000 | 2,386,325 | 3.560 | 2015-03-11 |
| 884 | 2015-03-11 | 854,316 | 102,000 | 0.02 | 4,193,190,000 | 2,990,106 | 3.500 | 2015-03-09 |
| 885 | 2015-03-09 | 752,316 | 100,000 | 0.02 | 4,193,190,000 | 2,595,490 | 3.450 | 2015-03-05 |
| 886 | 2015-03-04 | 652,316 | 28,000 | 0.02 | 4,193,190,000 | 2,426,616 | 3.720 | 2015-03-02 |
| 887 | 2015-03-03 | 624,316 | -172,000 | 0.01 | 4,193,190,000 | 2,309,969 | 3.700 | 2015-02-27 |
| 888 | 2015-02-16 | 796,316 | 20,000 | 0.02 | 4,193,190,000 | 2,906,553 | 3.650 | 2015-02-12 |
| 889 | 2015-02-13 | 776,316 | 1,000 | 0.02 | 4,193,190,000 | 2,864,606 | 3.690 | 2015-02-11 |
| 890 | 2015-02-10 | 775,316 | 30,000 | 0.02 | 4,193,190,000 | 2,829,903 | 3.650 | 2015-02-06 |
| 891 | 2015-02-03 | 745,316 | -9,000 | 0.02 | 4,193,190,000 | 2,929,092 | 3.930 | 2015-01-30 |
| 892 | 2015-02-02 | 754,316 | -30,000 | 0.02 | 4,193,190,000 | 2,934,289 | 3.890 | 2015-01-29 |
| 893 | 2015-01-30 | 784,316 | 40,000 | 0.02 | 4,193,190,000 | 3,035,303 | 3.870 | 2015-01-28 |
| 894 | 2015-01-28 | 744,316 | 30,000 | 0.02 | 4,193,190,000 | 2,977,264 | 4.000 | 2015-01-26 |
| 895 | 2015-01-22 | 714,316 | -200,000 | 0.02 | 4,193,190,000 | 2,692,971 | 3.770 | 2015-01-20 |
| 896 | 2015-01-21 | 914,316 | 200,000 | 0.02 | 4,193,190,000 | 3,291,538 | 3.600 | 2015-01-19 |
| 897 | 2015-01-15 | 714,316 | 100,000 | 0.02 | 4,193,190,000 | 2,864,407 | 4.010 | 2015-01-13 |
| 898 | 2015-01-14 | 614,316 | 10,000 | 0.01 | 4,193,190,000 | 2,414,262 | 3.930 | 2015-01-12 |
| 899 | 2015-01-12 | 604,316 | -10,000 | 0.01 | 4,193,190,000 | 2,447,480 | 4.050 | 2015-01-08 |
| 900 | 2015-01-02 | 614,316 | 10,000 | 0.01 | 4,193,190,000 | 2,272,969 | 3.700 | 2014-12-29 |
| 901 | 2014-12-30 | 604,316 | 332,000 | 0.01 | 4,193,190,000 | 2,235,969 | 3.700 | 2014-12-23 |
| 902 | 2014-12-23 | 272,316 | -50,000 | 0.01 | 4,193,190,000 | 1,032,078 | 3.790 | 2014-12-19 |
| 903 | 2014-12-15 | 322,316 | -224,000 | 0.01 | 4,193,190,000 | 1,305,380 | 4.050 | 2014-12-11 |
| 904 | 2014-12-12 | 546,316 | -10,000 | 0.01 | 4,193,190,000 | 2,037,759 | 3.730 | 2014-12-10 |
| 905 | 2014-12-10 | 556,316 | -66,000 | 0.01 | 4,193,190,000 | 2,091,748 | 3.760 | 2014-12-08 |
| 906 | 2014-12-08 | 622,316 | 76,000 | 0.01 | 4,193,190,000 | 2,315,016 | 3.720 | 2014-12-04 |
| 907 | 2014-12-05 | 546,316 | 158,000 | 0.01 | 4,193,190,000 | 2,086,927 | 3.820 | 2014-12-03 |
| 908 | 2014-12-04 | 388,316 | -20,000 | 0.01 | 4,193,190,000 | 1,498,900 | 3.860 | 2014-12-02 |
| 909 | 2014-12-03 | 408,316 | -227,000 | 0.01 | 4,193,190,000 | 1,588,349 | 3.890 | 2014-12-01 |
| 910 | 2014-12-02 | 635,316 | -39,000 | 0.02 | 4,193,190,000 | 2,465,026 | 3.880 | 2014-11-28 |
| 911 | 2014-12-01 | 674,316 | 51,000 | 0.02 | 4,193,190,000 | 2,454,510 | 3.640 | 2014-11-27 |
| 912 | 2014-11-28 | 623,316 | -20,000 | 0.01 | 4,193,190,000 | 2,268,870 | 3.640 | 2014-11-26 |
| 913 | 2014-11-27 | 643,316 | -150,000 | 0.02 | 4,193,190,000 | 2,258,039 | 3.510 | 2014-11-25 |
| 914 | 2014-11-26 | 793,316 | -72,000 | 0.02 | 4,193,190,000 | 2,713,141 | 3.420 | 2014-11-24 |
| 915 | 2014-11-25 | 865,316 | -164,000 | 0.02 | 4,193,190,000 | 2,872,849 | 3.320 | 2014-11-21 |
| 916 | 2014-11-24 | 1,029,316 | 50,000 | 0.02 | 4,193,190,000 | 3,417,329 | 3.320 | 2014-11-20 |
| 917 | 2014-11-21 | 979,316 | -10,000 | 0.02 | 4,193,190,000 | 3,310,088 | 3.380 | 2014-11-19 |
| 918 | 2014-11-20 | 989,316 | 350,000 | 0.02 | 4,193,190,000 | 3,225,170 | 3.260 | 2014-11-18 |
| 919 | 2014-11-19 | 639,316 | 59,650 | 0.02 | 4,193,190,000 | 2,103,350 | 3.290 | 2014-11-17 |
| 920 | 2014-11-17 | 579,666 | -30,000 | 0.01 | 4,193,190,000 | 2,144,764 | 3.700 | 2014-11-13 |
| 921 | 2014-11-14 | 609,666 | -9,000 | 0.01 | 4,193,190,000 | 2,164,314 | 3.550 | 2014-11-12 |
| 922 | 2014-11-13 | 618,666 | -30,000 | 0.01 | 4,193,190,000 | 2,103,464 | 3.400 | 2014-11-11 |
| 923 | 2014-11-05 | 648,666 | -30,000 | 0.02 | 4,193,190,000 | 2,010,865 | 3.100 | 2014-11-03 |
| 924 | 2014-11-04 | 678,666 | -30,000 | 0.02 | 4,193,190,000 | 2,002,065 | 2.950 | 2014-10-31 |
| 925 | 2014-09-01 | 708,666 | -2,000 | 0.02 | 4,193,190,000 | 1,856,705 | 2.620 | 2014-08-28 |
| 926 | 2014-08-29 | 710,666 | 1,000 | 0.02 | 4,193,190,000 | 1,869,052 | 2.630 | 2014-08-27 |
| 927 | 2014-08-07 | 709,666 | 1,004 | 0.02 | 4,193,190,000 | 1,830,938 | 2.580 | 2014-08-05 |
| 928 | 2014-07-23 | 708,662 | 10,000 | 0.02 | 4,193,190,000 | 1,686,616 | 2.380 | 2014-07-21 |
| 929 | 2014-07-09 | 698,662 | -1,210 | 0.02 | 4,193,190,000 | 1,753,642 | 2.510 | 2014-07-07 |
| 930 | 2014-05-22 | 699,872 | 1,000 | 0.02 | 4,193,190,000 | 1,672,694 | 2.390 | 2014-05-20 |
| 931 | 2014-05-12 | 698,872 | -52,000 | 0.02 | 4,193,190,000 | 1,621,383 | 2.320 | 2014-05-08 |
| 932 | 2014-04-25 | 750,872 | 10,000 | 0.02 | 4,193,190,000 | 1,809,602 | 2.410 | 2014-04-23 |
| 933 | 2014-04-11 | 740,872 | -100,000 | 0.02 | 4,193,190,000 | 1,955,902 | 2.640 | 2014-04-09 |
| 934 | 2014-04-07 | 840,872 | -800 | 0.02 | 4,193,190,000 | 2,203,085 | 2.620 | 2014-04-03 |
| 935 | 2014-03-26 | 841,672 | -30,000 | 0.02 | 4,193,190,000 | 2,205,181 | 2.620 | 2014-03-24 |
| 936 | 2014-03-25 | 871,672 | 30,000 | 0.02 | 4,193,190,000 | 2,222,764 | 2.550 | 2014-03-21 |
| 937 | 2014-03-19 | 841,672 | 1,000 | 0.02 | 4,193,190,000 | 2,230,431 | 2.650 | 2014-03-17 |
| 938 | 2014-03-06 | 840,672 | 30,000 | 0.02 | 4,193,190,000 | 2,286,628 | 2.720 | 2014-03-04 |
| 939 | 2014-03-04 | 810,672 | -34,784 | 0.02 | 4,193,190,000 | 2,286,095 | 2.820 | 2014-02-28 |
| 940 | 2014-02-27 | 845,456 | -4,000 | 0.02 | 4,193,190,000 | 2,291,186 | 2.710 | 2014-02-25 |
| 941 | 2014-02-26 | 849,456 | 44,000 | 0.02 | 4,193,190,000 | 2,336,004 | 2.750 | 2014-02-24 |
| 942 | 2014-02-25 | 805,456 | 50,000 | 0.02 | 4,193,190,000 | 2,295,550 | 2.850 | 2014-02-21 |
| 943 | 2014-02-21 | 755,456 | -80,000 | 0.02 | 4,193,190,000 | 2,273,923 | 3.010 | 2014-02-19 |
| 944 | 2014-02-20 | 835,456 | -80,000 | 0.02 | 4,193,190,000 | 2,456,241 | 2.940 | 2014-02-18 |
| 945 | 2014-02-19 | 915,456 | -20,000 | 0.02 | 4,193,190,000 | 2,654,822 | 2.900 | 2014-02-17 |
| 946 | 2014-02-17 | 935,456 | -90,000 | 0.02 | 4,193,190,000 | 2,675,404 | 2.860 | 2014-02-13 |
| 947 | 2014-01-24 | 1,025,456 | 10,000 | 0.02 | 4,193,190,000 | 2,830,259 | 2.760 | 2014-01-22 |
| 948 | 2014-01-17 | 1,015,456 | 30,000 | 0.02 | 4,193,190,000 | 2,843,277 | 2.800 | 2014-01-15 |
| 949 | 2014-01-15 | 985,456 | 1,000 | 0.02 | 4,193,190,000 | 2,739,568 | 2.780 | 2014-01-13 |
| 950 | 2014-01-10 | 984,456 | 60,000 | 0.02 | 4,193,190,000 | 2,756,477 | 2.800 | 2014-01-08 |
| 951 | 2014-01-07 | 924,456 | 50,000 | 0.02 | 4,193,190,000 | 2,653,189 | 2.870 | 2014-01-03 |
| 952 | 2014-01-06 | 874,456 | 12,000 | 0.02 | 4,193,190,000 | 2,579,645 | 2.950 | 2014-01-02 |
| 953 | 2013-12-20 | 862,456 | 30,000 | 0.02 | 4,193,190,000 | 2,509,747 | 2.910 | 2013-12-18 |
| 954 | 2013-12-18 | 832,456 | 50,000 | 0.02 | 4,193,190,000 | 2,422,447 | 2.910 | 2013-12-16 |
| 955 | 2013-12-13 | 782,456 | 20,000 | 0.02 | 4,193,190,000 | 2,276,947 | 2.910 | 2013-12-11 |
| 956 | 2013-12-12 | 762,456 | -2,000 | 0.02 | 4,193,190,000 | 2,294,993 | 3.010 | 2013-12-10 |
| 957 | 2013-12-11 | 764,456 | -1,422 | 0.02 | 4,193,190,000 | 2,323,946 | 3.040 | 2013-12-09 |
| 958 | 2013-12-10 | 765,878 | 2,578 | 0.02 | 4,193,190,000 | 2,374,222 | 3.100 | 2013-12-06 |
| 959 | 2013-12-09 | 763,300 | 50,000 | 0.02 | 4,193,190,000 | 2,350,964 | 3.080 | 2013-12-05 |
| 960 | 2013-12-02 | 713,300 | 10,000 | 0.02 | 4,193,190,000 | 2,168,432 | 3.040 | 2013-11-28 |
| 961 | 2013-11-29 | 703,300 | -20,000 | 0.02 | 4,193,190,000 | 2,215,395 | 3.150 | 2013-11-27 |
| 962 | 2013-11-26 | 723,300 | 1,000 | 0.02 | 4,193,190,000 | 2,365,191 | 3.270 | 2013-11-22 |
| 963 | 2013-11-25 | 722,300 | -40,000 | 0.02 | 4,193,190,000 | 2,318,583 | 3.210 | 2013-11-21 |
| 964 | 2013-11-21 | 762,300 | -102,000 | 0.02 | 4,193,190,000 | 2,164,932 | 2.840 | 2013-11-19 |
| 965 | 2013-11-19 | 864,300 | -50,000 | 0.02 | 4,193,190,000 | 2,359,539 | 2.730 | 2013-11-15 |
| 966 | 2013-11-13 | 914,300 | 20,000 | 0.02 | 4,193,190,000 | 2,377,180 | 2.600 | 2013-11-11 |
| 967 | 2013-11-12 | 894,300 | 30,000 | 0.02 | 4,193,190,000 | 2,334,123 | 2.610 | 2013-11-08 |
| 968 | 2013-11-06 | 864,300 | 40,000 | 0.02 | 4,193,190,000 | 2,368,182 | 2.740 | 2013-11-04 |
| 969 | 2013-11-04 | 824,300 | -2,000 | 0.02 | 4,193,190,000 | 2,209,124 | 2.680 | 2013-10-31 |
| 970 | 2013-11-01 | 826,300 | 1,000 | 0.02 | 4,193,190,000 | 2,206,221 | 2.670 | 2013-10-30 |
| 971 | 2013-10-31 | 825,300 | 20,000 | 0.02 | 4,193,190,000 | 2,195,298 | 2.660 | 2013-10-29 |
| 972 | 2013-10-25 | 805,300 | -173 | 0.02 | 4,193,190,000 | 2,198,469 | 2.730 | 2013-10-23 |
| 973 | 2013-10-21 | 805,473 | -14,000 | 0.02 | 4,193,190,000 | 2,255,324 | 2.800 | 2013-10-17 |
| 974 | 2013-10-10 | 819,473 | -50,000 | 0.02 | 4,193,190,000 | 2,114,240 | 2.580 | 2013-10-08 |
| 975 | 2013-10-04 | 869,473 | 50,000 | 0.02 | 4,193,190,000 | 2,164,988 | 2.490 | 2013-10-02 |
| 976 | 2013-09-13 | 819,473 | -60,000 | 0.02 | 4,193,190,000 | 2,138,825 | 2.610 | 2013-09-11 |
| 977 | 2013-09-12 | 879,473 | 14,000 | 0.02 | 4,193,190,000 | 2,330,603 | 2.650 | 2013-09-10 |
| 978 | 2013-09-09 | 865,473 | 12,000 | 0.02 | 4,193,190,000 | 2,033,862 | 2.350 | 2013-09-05 |
| 979 | 2013-09-06 | 853,473 | 30,000 | 0.02 | 4,193,190,000 | 1,997,127 | 2.340 | 2013-09-04 |
| 980 | 2013-09-05 | 823,473 | 60,000 | 0.02 | 4,193,190,000 | 1,943,396 | 2.360 | 2013-09-03 |
| 981 | 2013-08-30 | 763,473 | 10,000 | 0.02 | 4,193,190,000 | 1,817,066 | 2.380 | 2013-08-28 |
| 982 | 2013-08-23 | 753,473 | 680 | 0.02 | 4,193,190,000 | 1,846,009 | 2.450 | 2013-08-21 |
| 983 | 2013-08-22 | 752,793 | 60,000 | 0.02 | 4,193,190,000 | 1,814,231 | 2.410 | 2013-08-20 |
| 984 | 2013-08-21 | 692,793 | -10,000 | 0.02 | 4,193,190,000 | 1,787,406 | 2.580 | 2013-08-19 |
| 985 | 2013-08-16 | 702,793 | 10,000 | 0.02 | 4,193,190,000 | 1,764,010 | 2.510 | 2013-08-13 |
| 986 | 2013-08-15 | 692,793 | -10,000 | 0.02 | 4,193,190,000 | 1,669,631 | 2.410 | 2013-08-12 |
| 987 | 2013-08-12 | 702,793 | 500 | 0.02 | 4,193,190,000 | 1,637,508 | 2.330 | 2013-08-08 |
| 988 | 2013-08-09 | 702,293 | -580 | 0.02 | 4,193,190,000 | 1,636,343 | 2.330 | 2013-08-07 |
| 989 | 2013-08-06 | 702,873 | -2,000 | 0.02 | 4,193,190,000 | 1,693,924 | 2.410 | 2013-08-02 |
| 990 | 2013-08-05 | 704,873 | 900 | 0.02 | 4,193,190,000 | 1,677,598 | 2.380 | 2013-08-01 |
| 991 | 2013-07-26 | 703,973 | 1,100 | 0.02 | 4,193,190,000 | 1,724,734 | 2.450 | 2013-07-24 |
| 992 | 2013-07-15 | 702,873 | -30,000 | 0.02 | 4,193,190,000 | 1,679,866 | 2.390 | 2013-07-11 |
| 993 | 2013-07-11 | 732,873 | 30,000 | 0.02 | 4,193,190,000 | 1,685,608 | 2.300 | 2013-07-09 |
| 994 | 2013-06-25 | 702,873 | -348,000 | 0.02 | 4,193,190,000 | 1,672,838 | 2.380 | 2013-06-21 |
| 995 | 2013-06-18 | 1,050,873 | -50,000 | 0.03 | 3,494,325,000 | 2,532,604 | 2.410 | 2013-06-14 |
| 996 | 2013-06-17 | 1,100,873 | -1,010 | 0.03 | 3,494,325,000 | 2,631,086 | 2.390 | 2013-06-13 |
| 997 | 2013-06-14 | 1,101,883 | 50,000 | 0.03 | 3,494,325,000 | 2,633,500 | 2.390 | 2013-06-11 |
| 998 | 2013-06-07 | 1,051,883 | -30,000 | 0.03 | 3,494,325,000 | 2,671,783 | 2.540 | 2013-06-05 |
| 999 | 2013-06-05 | 1,081,883 | 30,000 | 0.03 | 3,494,325,000 | 2,747,983 | 2.540 | 2013-06-03 |
| 1000 | 2013-06-04 | 1,051,883 | 70,000 | 0.03 | 3,494,325,000 | 2,682,302 | 2.550 | 2013-05-31 |
| 1001 | 2013-05-28 | 981,883 | 20,000 | 0.03 | 3,494,325,000 | 2,729,635 | 2.780 | 2013-05-24 |
| 1002 | 2013-05-27 | 961,883 | 1,880 | 0.03 | 3,494,325,000 | 2,712,510 | 2.820 | 2013-05-23 |
| 1003 | 2013-05-23 | 960,003 | 20,000 | 0.03 | 3,494,325,000 | 2,764,809 | 2.880 | 2013-05-21 |
| 1004 | 2013-05-22 | 940,003 | 30,000 | 0.03 | 3,494,325,000 | 2,744,809 | 2.920 | 2013-05-20 |
| 1005 | 2013-05-21 | 910,003 | 130,000 | 0.03 | 3,494,325,000 | 2,657,209 | 2.920 | 2013-05-16 |
| 1006 | 2013-05-20 | 780,003 | 114,000 | 0.02 | 3,494,325,000 | 2,316,609 | 2.970 | 2013-05-15 |
| 1007 | 2013-05-16 | 666,003 | 30,000 | 0.02 | 3,494,325,000 | 2,037,969 | 3.060 | 2013-05-14 |
| 1008 | 2013-05-15 | 636,003 | 30,000 | 0.02 | 3,494,325,000 | 2,009,769 | 3.160 | 2013-05-13 |
| 1009 | 2013-05-13 | 606,003 | -30,000 | 0.02 | 3,494,325,000 | 1,951,330 | 3.220 | 2013-05-09 |
| 1010 | 2013-05-08 | 636,003 | 30,000 | 0.02 | 3,494,325,000 | 1,990,689 | 3.130 | 2013-05-06 |
| 1011 | 2013-05-02 | 606,003 | -1,972 | 0.02 | 3,494,325,000 | 1,878,609 | 3.100 | 2013-04-29 |
| 1012 | 2013-04-29 | 607,975 | -40,000 | 0.02 | 3,494,325,000 | 2,018,477 | 3.320 | 2013-04-25 |
| 1013 | 2013-04-26 | 647,975 | -20,000 | 0.02 | 3,494,325,000 | 2,099,439 | 3.240 | 2013-04-24 |
| 1014 | 2013-04-25 | 667,975 | 20,000 | 0.02 | 3,494,325,000 | 2,090,762 | 3.130 | 2013-04-23 |
| 1015 | 2013-04-23 | 647,975 | 70,000 | 0.02 | 3,494,325,000 | 2,086,480 | 3.220 | 2013-04-19 |
| 1016 | 2013-04-15 | 577,975 | -20,000 | 0.02 | 3,494,325,000 | 1,895,758 | 3.280 | 2013-04-11 |
| 1017 | 2013-04-10 | 597,975 | -68,149 | 0.02 | 3,494,325,000 | 1,907,540 | 3.190 | 2013-04-08 |
| 1018 | 2013-04-09 | 666,124 | 90,000 | 0.02 | 3,494,325,000 | 2,064,984 | 3.100 | 2013-04-05 |
| 1019 | 2013-04-08 | 576,124 | -20,000 | 0.02 | 3,494,325,000 | 1,947,299 | 3.380 | 2013-04-03 |
| 1020 | 2013-04-05 | 596,124 | -30,000 | 0.02 | 3,494,325,000 | 2,062,589 | 3.460 | 2013-04-02 |
| 1021 | 2013-04-03 | 626,124 | -30,000 | 0.02 | 3,494,325,000 | 2,116,299 | 3.380 | 2013-03-28 |
| 1022 | 2013-03-27 | 656,124 | 20,000 | 0.02 | 3,494,325,000 | 2,224,260 | 3.390 | 2013-03-25 |
| 1023 | 2013-03-25 | 636,124 | 20,000 | 0.02 | 3,494,325,000 | 2,207,350 | 3.470 | 2013-03-21 |
| 1024 | 2013-03-22 | 616,124 | -60,000 | 0.02 | 3,494,325,000 | 2,162,595 | 3.510 | 2013-03-20 |
| 1025 | 2013-03-21 | 676,124 | -1,275 | 0.02 | 3,494,325,000 | 2,251,493 | 3.330 | 2013-03-19 |
| 1026 | 2013-03-20 | 677,399 | -30,000 | 0.02 | 3,494,325,000 | 2,289,609 | 3.380 | 2013-03-18 |
| 1027 | 2013-03-19 | 707,399 | -74,000 | 0.02 | 3,494,325,000 | 2,348,565 | 3.320 | 2013-03-15 |
| 1028 | 2013-03-15 | 781,399 | -30,000 | 0.02 | 3,494,325,000 | 2,523,919 | 3.230 | 2013-03-13 |
| 1029 | 2013-03-13 | 811,399 | 92,000 | 0.02 | 3,494,325,000 | 2,628,933 | 3.240 | 2013-03-11 |
| 1030 | 2013-03-08 | 719,399 | -20,000 | 0.02 | 3,494,325,000 | 2,374,017 | 3.300 | 2013-03-06 |
| 1031 | 2013-03-06 | 739,399 | 30,000 | 0.02 | 3,494,325,000 | 2,358,683 | 3.190 | 2013-03-04 |
| 1032 | 2013-03-05 | 709,399 | 21,000 | 0.02 | 3,494,325,000 | 2,355,205 | 3.320 | 2013-03-01 |
| 1033 | 2013-03-04 | 688,399 | -30,000 | 0.02 | 3,494,325,000 | 2,285,485 | 3.320 | 2013-02-28 |
| 1034 | 2013-02-28 | 718,399 | 30,000 | 0.02 | 3,494,325,000 | 2,255,773 | 3.140 | 2013-02-26 |
| 1035 | 2013-02-27 | 688,399 | -32,000 | 0.02 | 3,494,325,000 | 2,209,761 | 3.210 | 2013-02-25 |
| 1036 | 2013-02-26 | 720,399 | 81,700 | 0.02 | 3,494,325,000 | 2,326,889 | 3.230 | 2013-02-22 |
| 1037 | 2013-02-25 | 638,699 | -51,156 | 0.02 | 3,494,325,000 | 2,139,642 | 3.350 | 2013-02-21 |
| 1038 | 2013-02-22 | 689,855 | 60,000 | 0.02 | 3,494,325,000 | 2,324,811 | 3.370 | 2013-02-20 |
| 1039 | 2013-02-21 | 629,855 | 160,000 | 0.02 | 3,494,325,000 | 2,122,611 | 3.370 | 2013-02-19 |
| 1040 | 2013-02-18 | 469,855 | -30,000 | 0.01 | 3,494,325,000 | 1,691,478 | 3.600 | 2013-02-14 |
| 1041 | 2013-02-14 | 499,855 | 1,000 | 0.01 | 3,494,325,000 | 1,794,479 | 3.590 | 2013-02-07 |
| 1042 | 2013-02-07 | 498,855 | 30,000 | 0.01 | 3,494,325,000 | 1,741,004 | 3.490 | 2013-02-05 |
| 1043 | 2013-01-31 | 468,855 | -2,000 | 0.01 | 3,494,325,000 | 1,678,501 | 3.580 | 2013-01-29 |
| 1044 | 2013-01-30 | 470,855 | 1,000 | 0.01 | 3,494,325,000 | 1,695,078 | 3.600 | 2013-01-28 |
| 1045 | 2013-01-17 | 469,855 | -40,000 | 0.01 | 3,494,325,000 | 1,696,177 | 3.610 | 2013-01-15 |
| 1046 | 2013-01-16 | 509,855 | -58,000 | 0.01 | 3,494,325,000 | 1,825,281 | 3.580 | 2013-01-14 |
| 1047 | 2013-01-15 | 567,855 | 10,000 | 0.02 | 3,494,325,000 | 1,970,457 | 3.470 | 2013-01-11 |
| 1048 | 2013-01-14 | 557,855 | -40,000 | 0.02 | 3,494,325,000 | 1,980,385 | 3.550 | 2013-01-10 |
| 1049 | 2013-01-11 | 597,855 | -48,000 | 0.02 | 3,494,325,000 | 1,960,964 | 3.280 | 2013-01-09 |
| 1050 | 2013-01-10 | 645,855 | 28,000 | 0.02 | 3,494,325,000 | 2,079,653 | 3.220 | 2013-01-08 |
| 1051 | 2013-01-07 | 617,855 | -50,000 | 0.02 | 3,494,325,000 | 1,964,779 | 3.180 | 2013-01-03 |
| 1052 | 2013-01-04 | 667,855 | 40,000 | 0.02 | 3,494,325,000 | 2,110,422 | 3.160 | 2013-01-02 |
| 1053 | 2013-01-03 | 627,855 | -122,000 | 0.02 | 3,494,325,000 | 1,921,236 | 3.060 | 2012-12-28 |
| 1054 | 2013-01-02 | 749,855 | 150,000 | 0.02 | 3,494,325,000 | 2,279,559 | 3.040 | 2012-12-27 |
| 1055 | 2012-12-21 | 599,855 | -50,000 | 0.02 | 3,494,325,000 | 1,907,539 | 3.180 | 2012-12-19 |
| 1056 | 2012-12-20 | 649,855 | 50,000 | 0.02 | 3,494,325,000 | 2,040,545 | 3.140 | 2012-12-18 |
| 1057 | 2012-12-19 | 599,855 | -120,000 | 0.02 | 3,494,325,000 | 1,919,536 | 3.200 | 2012-12-17 |
| 1058 | 2012-12-17 | 719,855 | -10,000 | 0.02 | 3,494,325,000 | 2,116,374 | 2.940 | 2012-12-13 |
| 1059 | 2012-12-14 | 729,855 | -10,000 | 0.02 | 3,494,325,000 | 2,109,281 | 2.890 | 2012-12-12 |
| 1060 | 2012-12-12 | 739,855 | 1,000 | 0.02 | 3,494,325,000 | 2,145,580 | 2.900 | 2012-12-10 |
| 1061 | 2012-12-10 | 738,855 | -1,000 | 0.02 | 3,494,325,000 | 1,957,966 | 2.650 | 2012-12-06 |
| 1062 | 2012-12-06 | 739,855 | 1,000 | 0.02 | 3,494,325,000 | 1,908,826 | 2.580 | 2012-12-04 |
| 1063 | 2012-11-27 | 738,855 | -2,000 | 0.02 | 3,494,325,000 | 2,002,297 | 2.710 | 2012-11-23 |
| 1064 | 2012-11-26 | 740,855 | 1,000 | 0.02 | 3,494,325,000 | 1,970,674 | 2.660 | 2012-11-22 |
| 1065 | 2012-11-20 | 739,855 | 1,000 | 0.02 | 3,494,325,000 | 1,982,811 | 2.680 | 2012-11-16 |
| 1066 | 2012-11-13 | 738,855 | 20,000 | 0.02 | 3,494,325,000 | 1,987,520 | 2.690 | 2012-11-09 |
| 1067 | 2012-11-08 | 718,855 | 100,000 | 0.02 | 3,494,325,000 | 2,027,171 | 2.820 | 2012-11-06 |
| 1068 | 2012-11-07 | 618,855 | -14,000 | 0.02 | 3,494,325,000 | 1,807,057 | 2.920 | 2012-11-05 |
| 1069 | 2012-11-06 | 632,855 | -40,000 | 0.02 | 3,494,325,000 | 1,803,637 | 2.850 | 2012-11-02 |
| 1070 | 2012-10-30 | 672,855 | 10,000 | 0.02 | 3,494,325,000 | 1,803,251 | 2.680 | 2012-10-26 |
| 1071 | 2012-10-24 | 662,855 | -30,000 | 0.02 | 3,494,325,000 | 1,783,080 | 2.690 | 2012-10-19 |
| 1072 | 2012-10-16 | 692,855 | -10,000 | 0.02 | 3,494,325,000 | 1,752,923 | 2.530 | 2012-10-12 |
| 1073 | 2012-10-12 | 702,855 | 40,000 | 0.02 | 3,494,325,000 | 1,721,995 | 2.450 | 2012-10-10 |
| 1074 | 2012-10-05 | 662,855 | -80,000 | 0.02 | 3,494,325,000 | 1,564,338 | 2.360 | 2012-10-03 |
| 1075 | 2012-10-04 | 742,855 | -50,000 | 0.02 | 3,494,325,000 | 1,753,138 | 2.360 | 2012-09-28 |
| 1076 | 2012-09-28 | 792,855 | 128,856 | 0.02 | 3,494,325,000 | 1,823,567 | 2.300 | 2012-09-26 |
| 1077 | 2012-09-20 | 663,999 | -50,000 | 0.02 | 3,494,325,000 | 1,573,678 | 2.370 | 2012-09-18 |
| 1078 | 2012-09-19 | 713,999 | 50,000 | 0.02 | 3,494,325,000 | 1,635,058 | 2.290 | 2012-09-17 |
| 1079 | 2012-09-17 | 663,999 | 20,000 | 0.02 | 3,494,325,000 | 1,560,398 | 2.350 | 2012-09-13 |
| 1080 | 2012-09-06 | 643,999 | 999 | 0.02 | 3,494,325,000 | 1,519,838 | 2.360 | 2012-09-04 |
| 1081 | 2012-09-03 | 643,000 | 20,000 | 0.02 | 3,494,325,000 | 1,536,770 | 2.390 | 2012-08-30 |
| 1082 | 2012-08-30 | 623,000 | 20,000 | 0.02 | 3,494,325,000 | 1,507,660 | 2.420 | 2012-08-28 |
| 1083 | 2012-08-24 | 603,000 | 80,000 | 0.02 | 3,494,325,000 | 1,513,530 | 2.510 | 2012-08-22 |
| 1084 | 2012-08-21 | 523,000 | 15,000 | 0.01 | 3,494,325,000 | 1,359,800 | 2.600 | 2012-08-17 |
| 1085 | 2012-08-20 | 508,000 | 30,000 | 0.01 | 3,494,325,000 | 1,336,040 | 2.630 | 2012-08-16 |
| 1086 | 2012-08-16 | 478,000 | -60,000 | 0.01 | 3,494,325,000 | 1,304,940 | 2.730 | 2012-08-14 |
| 1087 | 2012-08-15 | 538,000 | 30,000 | 0.02 | 3,494,325,000 | 1,420,320 | 2.640 | 2012-08-13 |
| 1088 | 2012-08-09 | 508,000 | 58,000 | 0.01 | 3,494,325,000 | 1,330,960 | 2.620 | 2012-08-07 |
| 1089 | 2012-08-08 | 450,000 | 30,000 | 0.01 | 3,494,325,000 | 1,197,000 | 2.660 | 2012-08-06 |
| 1090 | 2012-07-30 | 420,000 | -20,000 | 0.01 | 3,494,325,000 | 1,113,000 | 2.650 | 2012-07-26 |
| 1091 | 2012-07-26 | 440,000 | -330 | 0.01 | 3,494,325,000 | 1,135,200 | 2.580 | 2012-07-24 |
| 1092 | 2012-07-25 | 440,330 | 20,000 | 0.01 | 3,494,325,000 | 1,136,051 | 2.580 | 2012-07-23 |
| 1093 | 2012-07-18 | 420,330 | -2,000 | 0.01 | 3,494,325,000 | 1,134,891 | 2.700 | 2012-07-16 |
| 1094 | 2012-07-17 | 422,330 | -68,550 | 0.01 | 3,494,325,000 | 1,114,951 | 2.640 | 2012-07-13 |
| 1095 | 2012-07-16 | 490,880 | -40,000 | 0.01 | 3,494,325,000 | 1,212,474 | 2.470 | 2012-07-12 |
| 1096 | 2012-07-13 | 530,880 | 80,000 | 0.02 | 3,494,325,000 | 1,290,038 | 2.430 | 2012-07-11 |
| 1097 | 2012-07-12 | 450,880 | -30,000 | 0.01 | 3,494,325,000 | 1,109,165 | 2.460 | 2012-07-10 |
| 1098 | 2012-07-09 | 480,880 | 30,000 | 0.01 | 3,494,325,000 | 1,154,112 | 2.400 | 2012-07-05 |
| 1099 | 2012-06-29 | 450,880 | 29,000 | 0.01 | 3,494,325,000 | 1,113,674 | 2.470 | 2012-06-27 |
| 1100 | 2012-05-22 | 421,880 | -100,000 | 0.01 | 3,494,325,000 | 995,637 | 2.360 | 2012-05-18 |
| 1101 | 2012-05-18 | 521,880 | 600 | 0.01 | 3,494,325,000 | 1,262,950 | 2.420 | 2012-05-16 |
| 1102 | 2012-05-17 | 521,280 | 1,280 | 0.01 | 3,494,325,000 | 1,251,072 | 2.400 | 2012-05-15 |
| 1103 | 2012-05-09 | 520,000 | -30,000 | 0.01 | 3,494,325,000 | 1,419,600 | 2.730 | 2012-05-07 |
| 1104 | 2012-05-04 | 550,000 | -30,000 | 0.02 | 3,494,325,000 | 1,468,500 | 2.670 | 2012-05-02 |
| 1105 | 2012-05-03 | 580,000 | 60,000 | 0.02 | 3,494,325,000 | 1,502,200 | 2.590 | 2012-04-30 |
| 1106 | 2012-05-02 | 520,000 | -30,000 | 0.01 | 3,494,325,000 | 1,336,400 | 2.570 | 2012-04-27 |
| 1107 | 2012-04-27 | 550,000 | -30,000 | 0.02 | 3,494,325,000 | 1,369,500 | 2.490 | 2012-04-25 |
| 1108 | 2012-04-26 | 580,000 | -70,000 | 0.02 | 3,494,325,000 | 1,392,000 | 2.400 | 2012-04-24 |
| 1109 | 2012-04-18 | 650,000 | 70,000 | 0.02 | 3,494,325,000 | 1,508,000 | 2.320 | 2012-04-16 |
| 1110 | 2012-04-13 | 580,000 | 30,000 | 0.02 | 3,494,325,000 | 1,374,600 | 2.370 | 2012-04-11 |
| 1111 | 2012-04-10 | 550,000 | -70,000 | 0.02 | 3,494,325,000 | 1,386,000 | 2.520 | 2012-04-03 |
| 1112 | 2012-04-05 | 620,000 | 10,000 | 0.02 | 3,494,325,000 | 1,568,600 | 2.530 | 2012-04-02 |
| 1113 | 2012-03-30 | 610,000 | 30,000 | 0.02 | 3,494,325,000 | 1,543,300 | 2.530 | 2012-03-28 |
| 1114 | 2012-03-20 | 580,000 | 20,000 | 0.02 | 3,494,325,000 | 1,664,600 | 2.870 | 2012-03-16 |
| 1115 | 2012-03-14 | 560,000 | -30,000 | 0.02 | 3,494,325,000 | 1,640,800 | 2.930 | 2012-03-12 |
| 1116 | 2012-03-13 | 590,000 | 20,000 | 0.02 | 3,494,325,000 | 1,722,800 | 2.920 | 2012-03-09 |
| 1117 | 2012-03-02 | 570,000 | -10,000 | 0.02 | 3,494,325,000 | 1,704,300 | 2.990 | 2012-02-29 |
| 1118 | 2012-02-29 | 580,000 | 10,000 | 0.02 | 3,494,325,000 | 1,670,400 | 2.880 | 2012-02-27 |
| 1119 | 2012-02-27 | 570,000 | -10,000 | 0.02 | 3,494,325,000 | 1,715,700 | 3.010 | 2012-02-23 |
| 1120 | 2012-02-23 | 580,000 | -20,000 | 0.02 | 3,494,325,000 | 1,774,800 | 3.060 | 2012-02-21 |
| 1121 | 2012-02-22 | 600,000 | -110,000 | 0.02 | 3,494,325,000 | 1,878,000 | 3.130 | 2012-02-20 |
| 1122 | 2012-02-21 | 710,000 | 100,000 | 0.02 | 3,494,325,000 | 2,137,100 | 3.010 | 2012-02-17 |
| 1123 | 2012-02-20 | 610,000 | -12,000 | 0.02 | 3,494,325,000 | 1,848,300 | 3.030 | 2012-02-16 |
| 1124 | 2012-02-14 | 622,000 | -10,000 | 0.02 | 3,494,325,000 | 1,903,320 | 3.060 | 2012-02-10 |
| 1125 | 2012-02-10 | 632,000 | -102,000 | 0.02 | 3,494,325,000 | 1,858,080 | 2.940 | 2012-02-08 |
| 1126 | 2012-02-09 | 734,000 | 102,000 | 0.02 | 3,494,325,000 | 2,106,580 | 2.870 | 2012-02-07 |
| 1127 | 2012-02-06 | 632,000 | -30,000 | 0.02 | 3,494,325,000 | 1,845,440 | 2.920 | 2012-02-02 |
| 1128 | 2012-02-03 | 662,000 | 10,000 | 0.02 | 3,494,325,000 | 1,833,740 | 2.770 | 2012-02-01 |
| 1129 | 2012-02-02 | 652,000 | 10,000 | 0.02 | 3,494,325,000 | 1,799,520 | 2.760 | 2012-01-31 |
| 1130 | 2012-01-27 | 642,000 | -10,000 | 0.02 | 3,494,325,000 | 1,823,280 | 2.840 | 2012-01-20 |
| 1131 | 2012-01-26 | 652,000 | -50,000 | 0.02 | 3,494,325,000 | 1,851,680 | 2.840 | 2012-01-19 |
| 1132 | 2012-01-20 | 702,000 | -10,000 | 0.02 | 3,494,325,000 | 1,965,600 | 2.800 | 2012-01-18 |
| 1133 | 2012-01-18 | 712,000 | 60,000 | 0.02 | 3,494,325,000 | 1,929,520 | 2.710 | 2012-01-16 |
| 1134 | 2012-01-16 | 652,000 | -40,000 | 0.02 | 3,494,325,000 | 1,864,720 | 2.860 | 2012-01-12 |
| 1135 | 2012-01-10 | 692,000 | 10,000 | 0.02 | 3,494,325,000 | 1,847,640 | 2.670 | 2012-01-06 |
| 1136 | 2012-01-09 | 682,000 | 50,000 | 0.02 | 3,494,325,000 | 1,820,940 | 2.670 | 2012-01-05 |
| 1137 | 2012-01-06 | 632,000 | -30,000 | 0.02 | 3,494,325,000 | 1,744,320 | 2.760 | 2012-01-04 |
| 1138 | 2012-01-03 | 662,000 | 30,000 | 0.02 | 3,494,325,000 | 1,820,500 | 2.750 | 2011-12-29 |
| 1139 | 2011-12-23 | 632,000 | -6,000 | 0.02 | 3,494,325,000 | 1,750,640 | 2.770 | 2011-12-21 |
| 1140 | 2011-12-21 | 638,000 | 16,000 | 0.02 | 3,494,325,000 | 1,735,360 | 2.720 | 2011-12-19 |
| 1141 | 2011-12-20 | 622,000 | -26,000 | 0.02 | 3,494,325,000 | 1,735,380 | 2.790 | 2011-12-16 |
| 1142 | 2011-12-19 | 648,000 | 20,000 | 0.02 | 3,494,325,000 | 1,710,720 | 2.640 | 2011-12-15 |
| 1143 | 2011-12-14 | 628,000 | 60,000 | 0.02 | 3,494,325,000 | 1,733,280 | 2.760 | 2011-12-12 |
| 1144 | 2011-12-13 | 568,000 | 18,000 | 0.02 | 3,494,325,000 | 1,618,800 | 2.850 | 2011-12-09 |
| 1145 | 2011-12-09 | 550,000 | 30,000 | 0.02 | 3,494,325,000 | 1,661,000 | 3.020 | 2011-12-07 |
| 1146 | 2011-12-08 | 520,000 | 40,000 | 0.01 | 3,494,325,000 | 1,570,400 | 3.020 | 2011-12-06 |
| 1147 | 2011-12-02 | 480,000 | -70,000 | 0.01 | 3,494,325,000 | 1,536,000 | 3.200 | 2011-11-30 |
| 1148 | 2011-12-01 | 550,000 | -80,000 | 0.02 | 3,494,325,000 | 1,760,000 | 3.200 | 2011-11-29 |
| 1149 | 2011-11-21 | 630,000 | 60,000 | 0.02 | 3,494,325,000 | 1,864,800 | 2.960 | 2011-11-17 |
| 1150 | 2011-11-18 | 570,000 | 40,000 | 0.02 | 3,494,325,000 | 1,727,100 | 3.030 | 2011-11-16 |
| 1151 | 2011-11-17 | 530,000 | -40,000 | 0.02 | 3,494,325,000 | 1,648,300 | 3.110 | 2011-11-15 |
| 1152 | 2011-11-15 | 570,000 | 40,000 | 0.02 | 3,494,325,000 | 1,681,500 | 2.950 | 2011-11-11 |
| 1153 | 2011-11-14 | 530,000 | 50,000 | 0.02 | 3,494,325,000 | 1,574,100 | 2.970 | 2011-11-10 |
| 1154 | 2011-11-08 | 480,000 | -26,000 | 0.01 | 3,494,325,000 | 1,536,000 | 3.200 | 2011-11-04 |
| 1155 | 2011-10-31 | 506,000 | -20,000 | 0.01 | 3,494,325,000 | 1,634,380 | 3.230 | 2011-10-27 |
| 1156 | 2011-10-27 | 526,000 | -10,000 | 0.02 | 3,494,325,000 | 1,467,540 | 2.790 | 2011-10-25 |
| 1157 | 2011-10-26 | 536,000 | -50,000 | 0.02 | 3,494,325,000 | 1,511,520 | 2.820 | 2011-10-24 |
| 1158 | 2011-10-24 | 586,000 | 40,000 | 0.02 | 3,494,325,000 | 1,488,440 | 2.540 | 2011-10-20 |
| 1159 | 2011-10-20 | 546,000 | 10,000 | 0.02 | 3,494,325,000 | 1,419,600 | 2.600 | 2011-10-18 |
| 1160 | 2011-10-19 | 536,000 | -609 | 0.02 | 3,494,325,000 | 1,527,600 | 2.850 | 2011-10-17 |
| 1161 | 2011-10-13 | 536,609 | -30,000 | 0.02 | 3,494,325,000 | 1,411,282 | 2.630 | 2011-10-11 |
| 1162 | 2011-10-11 | 566,609 | 20,000 | 0.02 | 3,494,325,000 | 1,376,860 | 2.430 | 2011-10-07 |
| 1163 | 2011-10-04 | 546,609 | 20,000 | 0.02 | 3,494,325,000 | 1,355,590 | 2.480 | 2011-09-30 |
| 1164 | 2011-10-03 | 526,609 | -40,000 | 0.02 | 3,494,325,000 | 1,432,376 | 2.720 | 2011-09-28 |
| 1165 | 2011-09-30 | 566,609 | 20,000 | 0.02 | 3,494,325,000 | 1,541,176 | 2.720 | 2011-09-27 |
| 1166 | 2011-09-26 | 546,609 | 46,000 | 0.02 | 3,494,325,000 | 1,443,048 | 2.640 | 2011-09-22 |
| 1167 | 2011-09-23 | 500,609 | -30,000 | 0.01 | 3,494,325,000 | 1,486,809 | 2.970 | 2011-09-21 |
| 1168 | 2011-09-22 | 530,609 | 60,000 | 0.02 | 3,494,325,000 | 1,512,236 | 2.850 | 2011-09-20 |
| 1169 | 2011-09-19 | 470,609 | -2,000 | 0.01 | 3,494,325,000 | 1,477,712 | 3.140 | 2011-09-15 |
| 1170 | 2011-09-16 | 472,609 | 1,000 | 0.01 | 3,494,325,000 | 1,469,814 | 3.110 | 2011-09-14 |
| 1171 | 2011-09-09 | 471,609 | 20,000 | 0.01 | 3,494,325,000 | 1,636,483 | 3.470 | 2011-09-07 |
| 1172 | 2011-09-06 | 451,609 | 10,000 | 0.01 | 3,494,325,000 | 1,616,760 | 3.580 | 2011-09-02 |
| 1173 | 2011-09-05 | 441,609 | 20,000 | 0.01 | 3,494,325,000 | 1,589,792 | 3.600 | 2011-09-01 |
| 1174 | 2011-09-01 | 421,609 | -10,000 | 0.01 | 3,494,325,000 | 1,602,114 | 3.800 | 2011-08-30 |
| 1175 | 2011-08-31 | 431,609 | 11,000 | 0.01 | 3,494,325,000 | 1,605,585 | 3.720 | 2011-08-29 |
| 1176 | 2011-08-29 | 420,609 | -10,000 | 0.01 | 3,494,325,000 | 1,568,872 | 3.730 | 2011-08-25 |
| 1177 | 2011-08-25 | 430,609 | -30,000 | 0.01 | 3,494,325,000 | 1,627,702 | 3.780 | 2011-08-23 |
| 1178 | 2011-08-23 | 460,609 | 30,000 | 0.01 | 3,494,325,000 | 1,704,253 | 3.700 | 2011-08-19 |
| 1179 | 2011-08-19 | 430,609 | 10,000 | 0.01 | 3,494,325,000 | 1,632,008 | 3.790 | 2011-08-17 |
| 1180 | 2011-08-17 | 420,609 | -14,000 | 0.01 | 3,494,325,000 | 1,619,345 | 3.850 | 2011-08-15 |
| 1181 | 2011-08-16 | 434,609 | -41,000 | 0.01 | 3,494,325,000 | 1,616,745 | 3.720 | 2011-08-12 |
| 1182 | 2011-08-15 | 475,609 | -138,580 | 0.01 | 3,494,325,000 | 1,716,948 | 3.610 | 2011-08-11 |
| 1183 | 2011-08-12 | 614,189 | 70,000 | 0.02 | 3,494,325,000 | 2,082,101 | 3.390 | 2011-08-10 |
| 1184 | 2011-08-10 | 544,189 | 30,000 | 0.02 | 3,494,325,000 | 1,823,033 | 3.350 | 2011-08-08 |
| 1185 | 2011-08-09 | 514,189 | 90,000 | 0.01 | 3,494,325,000 | 1,748,243 | 3.400 | 2011-08-05 |
| 1186 | 2011-08-08 | 424,189 | 8,000 | 0.01 | 3,494,325,000 | 1,544,048 | 3.640 | 2011-08-04 |
| 1187 | 2011-08-05 | 416,189 | 34,000 | 0.01 | 3,494,325,000 | 1,535,737 | 3.690 | 2011-08-03 |
| 1188 | 2011-08-04 | 382,189 | 1,000 | 0.01 | 3,494,325,000 | 1,440,853 | 3.770 | 2011-08-02 |
| 1189 | 2011-07-29 | 381,189 | 2,020 | 0.01 | 3,494,325,000 | 1,543,815 | 4.050 | 2011-07-27 |
| 1190 | 2011-07-27 | 379,169 | -9,000 | 0.01 | 3,494,325,000 | 1,501,509 | 3.960 | 2011-07-25 |
| 1191 | 2011-07-26 | 388,169 | -20,000 | 0.01 | 3,494,325,000 | 1,467,279 | 3.780 | 2011-07-22 |
| 1192 | 2011-07-25 | 408,169 | -20,000 | 0.01 | 3,494,325,000 | 1,510,225 | 3.700 | 2011-07-21 |
| 1193 | 2011-07-20 | 428,169 | 20,000 | 0.01 | 3,494,325,000 | 1,571,380 | 3.670 | 2011-07-18 |
| 1194 | 2011-07-18 | 408,169 | -50,000 | 0.01 | 3,494,325,000 | 1,473,490 | 3.610 | 2011-07-14 |
| 1195 | 2011-07-13 | 458,169 | -26,000 | 0.01 | 3,494,325,000 | 1,631,082 | 3.560 | 2011-07-11 |
| 1196 | 2011-07-08 | 484,169 | 50,000 | 0.01 | 3,494,325,000 | 1,680,066 | 3.470 | 2011-07-06 |
| 1197 | 2011-07-06 | 434,169 | -40,000 | 0.01 | 3,494,325,000 | 1,515,250 | 3.490 | 2011-07-04 |
| 1198 | 2011-07-05 | 474,169 | 10,000 | 0.01 | 3,494,325,000 | 1,640,625 | 3.460 | 2011-06-30 |
| 1199 | 2011-06-29 | 464,169 | -140,000 | 0.01 | 3,494,325,000 | 1,638,517 | 3.530 | 2011-06-27 |
| 1200 | 2011-06-28 | 604,169 | -72,000 | 0.02 | 3,494,325,000 | 2,042,091 | 3.380 | 2011-06-24 |
| 1201 | 2011-06-13 | 676,169 | 22,000 | 0.02 | 3,494,325,000 | 2,096,124 | 3.100 | 2011-06-09 |
| 1202 | 2011-06-10 | 654,169 | 30,000 | 0.02 | 3,494,325,000 | 2,086,799 | 3.190 | 2011-06-08 |
| 1203 | 2011-06-09 | 624,169 | 20,000 | 0.02 | 3,494,325,000 | 2,084,724 | 3.340 | 2011-06-07 |
| 1204 | 2011-06-08 | 604,169 | -2,000 | 0.02 | 3,494,325,000 | 2,036,050 | 3.370 | 2011-06-03 |
| 1205 | 2011-06-07 | 606,169 | 70,000 | 0.02 | 3,494,325,000 | 2,042,790 | 3.370 | 2011-06-02 |
| 1206 | 2011-06-03 | 536,169 | 44,000 | 0.02 | 3,494,325,000 | 1,833,698 | 3.420 | 2011-06-01 |
| 1207 | 2011-06-02 | 492,169 | 21,000 | 0.01 | 3,494,325,000 | 1,702,905 | 3.460 | 2011-05-31 |
| 1208 | 2011-05-30 | 471,169 | -14,000 | 0.01 | 3,494,325,000 | 1,649,092 | 3.500 | 2011-05-26 |
| 1209 | 2011-05-19 | 485,169 | -30,000 | 0.01 | 3,494,325,000 | 1,799,977 | 3.710 | 2011-05-17 |
| 1210 | 2011-05-18 | 515,169 | -10,000 | 0.01 | 3,494,325,000 | 1,875,215 | 3.640 | 2011-05-16 |
| 1211 | 2011-05-12 | 525,169 | -30,000 | 0.02 | 3,494,325,000 | 1,916,867 | 3.650 | 2011-05-09 |
| 1212 | 2011-05-11 | 555,169 | -9,000 | 0.02 | 3,494,325,000 | 2,020,815 | 3.640 | 2011-05-06 |
| 1213 | 2011-05-05 | 564,169 | -20,000 | 0.02 | 3,494,325,000 | 1,957,666 | 3.470 | 2011-05-03 |
| 1214 | 2011-04-21 | 584,169 | -30,000 | 0.02 | 3,494,325,000 | 2,103,008 | 3.600 | 2011-04-19 |
| 1215 | 2011-04-19 | 614,169 | -80,000 | 0.02 | 3,494,325,000 | 2,069,750 | 3.370 | 2011-04-15 |
| 1216 | 2011-04-18 | 694,169 | 70,000 | 0.02 | 3,494,325,000 | 2,242,166 | 3.230 | 2011-04-14 |
| 1217 | 2011-04-15 | 624,169 | -110,000 | 0.02 | 3,494,325,000 | 2,084,724 | 3.340 | 2011-04-13 |
| 1218 | 2011-04-13 | 734,169 | 8,000 | 0.02 | 3,494,325,000 | 2,136,432 | 2.910 | 2011-04-11 |
| 1219 | 2011-04-12 | 726,169 | 10,784 | 0.02 | 3,494,325,000 | 2,127,675 | 2.930 | 2011-04-08 |
| 1220 | 2011-04-11 | 715,385 | 10,000 | 0.02 | 3,494,325,000 | 2,053,155 | 2.870 | 2011-04-07 |
| 1221 | 2011-04-08 | 705,385 | 40,000 | 0.02 | 3,494,325,000 | 2,024,455 | 2.870 | 2011-04-06 |
| 1222 | 2011-04-07 | 665,385 | 20,000 | 0.02 | 3,494,325,000 | 1,956,232 | 2.940 | 2011-04-04 |
| 1223 | 2011-04-04 | 645,385 | 60,000 | 0.02 | 3,494,325,000 | 1,929,701 | 2.990 | 2011-03-31 |
| 1224 | 2011-04-01 | 585,385 | 10,000 | 0.02 | 3,494,325,000 | 1,762,009 | 3.010 | 2011-03-30 |
| 1225 | 2011-03-31 | 575,385 | 30,000 | 0.02 | 3,494,325,000 | 1,680,124 | 2.920 | 2011-03-29 |
| 1226 | 2011-03-24 | 545,385 | -100 | 0.02 | 3,494,325,000 | 1,674,332 | 3.070 | 2011-03-22 |
| 1227 | 2011-03-22 | 545,485 | 1,000 | 0.02 | 3,494,325,000 | 1,581,907 | 2.900 | 2011-03-18 |
| 1228 | 2011-03-21 | 544,485 | 40,000 | 0.02 | 3,494,325,000 | 1,595,341 | 2.930 | 2011-03-17 |
| 1229 | 2011-03-18 | 504,485 | -10,000 | 0.01 | 3,494,325,000 | 1,563,904 | 3.100 | 2011-03-16 |
| 1230 | 2011-03-16 | 514,485 | 20,000 | 0.01 | 3,494,325,000 | 1,666,931 | 3.240 | 2011-03-14 |
| 1231 | 2011-03-15 | 494,485 | 20,000 | 0.01 | 3,494,325,000 | 1,631,801 | 3.300 | 2011-03-11 |
| 1232 | 2011-03-14 | 474,485 | 20,000 | 0.01 | 3,494,325,000 | 1,603,759 | 3.380 | 2011-03-10 |
| 1233 | 2011-03-11 | 454,485 | 50,000 | 0.01 | 3,494,325,000 | 1,563,428 | 3.440 | 2011-03-09 |
| 1234 | 2011-03-10 | 404,485 | -100,000 | 0.01 | 3,494,325,000 | 1,403,563 | 3.470 | 2011-03-08 |
| 1235 | 2011-03-08 | 504,485 | -20,000 | 0.01 | 3,494,325,000 | 1,745,518 | 3.460 | 2011-03-04 |
| 1236 | 2011-03-04 | 524,485 | -2,000 | 0.02 | 3,494,325,000 | 1,757,025 | 3.350 | 2011-03-02 |
| 1237 | 2011-03-03 | 526,485 | 1,000 | 0.02 | 3,494,325,000 | 1,805,844 | 3.430 | 2011-03-01 |
| 1238 | 2011-02-28 | 525,485 | 40,000 | 0.02 | 3,494,325,000 | 1,749,865 | 3.330 | 2011-02-24 |
| 1239 | 2011-02-25 | 485,485 | 20,000 | 0.01 | 3,494,325,000 | 1,660,359 | 3.420 | 2011-02-23 |
| 1240 | 2011-02-22 | 465,485 | -10,000 | 0.01 | 3,494,325,000 | 1,736,259 | 3.730 | 2011-02-18 |
| 1241 | 2011-02-17 | 475,485 | -10,000 | 0.01 | 3,494,325,000 | 1,697,481 | 3.570 | 2011-02-15 |
| 1242 | 2011-02-15 | 485,485 | -10,000 | 0.01 | 3,494,325,000 | 1,640,939 | 3.380 | 2011-02-11 |
| 1243 | 2011-02-11 | 495,485 | 30,000 | 0.01 | 3,494,325,000 | 1,684,649 | 3.400 | 2011-02-09 |
| 1244 | 2011-02-10 | 465,485 | 50,000 | 0.01 | 3,494,325,000 | 1,629,198 | 3.500 | 2011-02-08 |
| 1245 | 2011-02-09 | 415,485 | 10,000 | 0.01 | 3,494,325,000 | 1,470,817 | 3.540 | 2011-02-07 |
| 1246 | 2011-02-07 | 405,485 | 21,000 | 0.01 | 3,494,325,000 | 1,471,911 | 3.630 | 2011-01-31 |
| 1247 | 2011-01-26 | 384,485 | 50,000 | 0.01 | 3,494,325,000 | 1,384,146 | 3.600 | 2011-01-24 |
| 1248 | 2011-01-25 | 334,485 | 20,000 | 0.01 | 3,494,325,000 | 1,234,250 | 3.690 | 2011-01-21 |
| 1249 | 2011-01-21 | 314,485 | 20,000 | 0.01 | 3,494,325,000 | 1,201,333 | 3.820 | 2011-01-19 |
| 1250 | 2011-01-11 | 294,485 | -20,000 | 0.01 | 3,494,325,000 | 1,210,333 | 4.110 | 2011-01-07 |
| 1251 | 2011-01-10 | 314,485 | 20,000 | 0.01 | 3,494,325,000 | 1,292,533 | 4.110 | 2011-01-06 |
| 1252 | 2011-01-07 | 294,485 | -84,000 | 0.01 | 3,494,325,000 | 1,228,002 | 4.170 | 2011-01-05 |
| 1253 | 2011-01-06 | 378,485 | -140,000 | 0.01 | 3,494,325,000 | 1,570,713 | 4.150 | 2011-01-04 |
| 1254 | 2011-01-05 | 518,485 | 10,000 | 0.01 | 3,494,325,000 | 2,089,495 | 4.030 | 2011-01-03 |
| 1255 | 2010-12-29 | 508,485 | 20,000 | 0.01 | 3,494,325,000 | 1,957,667 | 3.850 | 2010-12-23 |
| 1256 | 2010-12-23 | 488,485 | 4,000 | 0.01 | 3,494,325,000 | 1,797,625 | 3.680 | 2010-12-21 |
| 1257 | 2010-12-21 | 484,485 | -10,000 | 0.01 | 3,494,325,000 | 1,802,284 | 3.720 | 2010-12-17 |
| 1258 | 2010-12-14 | 494,485 | 80,000 | 0.01 | 3,494,325,000 | 1,928,492 | 3.900 | 2010-12-10 |
| 1259 | 2010-12-13 | 414,485 | 120,000 | 0.01 | 3,494,325,000 | 1,641,361 | 3.960 | 2010-12-09 |
| 1260 | 2010-12-10 | 294,485 | 100,000 | 0.01 | 3,494,325,000 | 1,216,223 | 4.130 | 2010-12-08 |
| 1261 | 2010-12-09 | 194,485 | 40,000 | 0.01 | 3,494,325,000 | 824,616 | 4.240 | 2010-12-07 |
| 1262 | 2010-12-08 | 154,485 | 20,000 | 0.00 | 3,494,325,000 | 681,279 | 4.410 | 2010-12-06 |
| 1263 | 2010-12-06 | 134,485 | -20,000 | 0.00 | 3,494,325,000 | 624,010 | 4.640 | 2010-12-02 |
| 1264 | 2010-12-03 | 154,485 | 20,000 | 0.00 | 3,494,325,000 | 701,362 | 4.540 | 2010-12-01 |
| 1265 | 2010-12-01 | 134,485 | -30,000 | 0.00 | 3,494,325,000 | 615,941 | 4.580 | 2010-11-29 |
| 1266 | 2010-11-25 | 164,485 | 30,000 | 0.00 | 3,494,325,000 | 727,024 | 4.420 | 2010-11-23 |
| 1267 | 2010-11-22 | 134,485 | -30,000 | 0.00 | 3,494,325,000 | 619,976 | 4.610 | 2010-11-18 |
| 1268 | 2010-11-19 | 164,485 | 30,000 | 0.00 | 3,494,325,000 | 712,220 | 4.330 | 2010-11-17 |
| 1269 | 2010-11-18 | 134,485 | 20,000 | 0.00 | 3,494,325,000 | 622,666 | 4.630 | 2010-11-16 |
| 1270 | 2010-11-15 | 114,485 | -2,000 | 0.00 | 3,494,325,000 | 570,135 | 4.980 | 2010-11-11 |
| 1271 | 2010-11-12 | 116,485 | -9,000 | 0.00 | 3,494,325,000 | 580,095 | 4.980 | 2010-11-10 |
| 1272 | 2010-11-11 | 125,485 | -19,000 | 0.00 | 3,494,325,000 | 609,857 | 4.860 | 2010-11-09 |
| 1273 | 2010-11-09 | 144,485 | 40,000 | 0.00 | 3,494,325,000 | 690,638 | 4.780 | 2010-11-05 |
| 1274 | 2010-11-04 | 104,485 | 20,000 | 0.00 | 3,494,325,000 | 490,035 | 4.690 | 2010-11-02 |
| 1275 | 2010-11-01 | 84,485 | 10,000 | 0.00 | 3,494,325,000 | 405,528 | 4.800 | 2010-10-28 |
| 1276 | 2010-10-28 | 74,485 | -20,000 | 0.00 | 3,494,325,000 | 389,557 | 5.230 | 2010-10-26 |
| 1277 | 2010-10-27 | 94,485 | -20,000 | 0.00 | 3,494,325,000 | 476,204 | 5.040 | 2010-10-25 |
| 1278 | 2010-10-26 | 114,485 | 20,000 | 0.00 | 3,494,325,000 | 564,411 | 4.930 | 2010-10-22 |
| 1279 | 2010-10-22 | 94,485 | -20,000 | 0.00 | 3,494,325,000 | 453,528 | 4.800 | 2010-10-20 |
| 1280 | 2010-10-20 | 114,485 | 40,000 | 0.00 | 3,494,325,000 | 557,542 | 4.870 | 2010-10-18 |
| 1281 | 2010-10-19 | 74,485 | -2,000 | 0.00 | 3,494,325,000 | 375,404 | 5.040 | 2010-10-15 |
| 1282 | 2010-10-18 | 76,485 | 1,000 | 0.00 | 3,494,325,000 | 378,601 | 4.950 | 2010-10-14 |
| 1283 | 2010-10-15 | 75,485 | -20,000 | 0.00 | 3,494,325,000 | 382,709 | 5.070 | 2010-10-13 |
| 1284 | 2010-10-13 | 95,485 | 1,000 | 0.00 | 3,494,325,000 | 462,147 | 4.840 | 2010-10-11 |
| 1285 | 2010-10-07 | 94,485 | 20,000 | 0.00 | 3,494,325,000 | 456,363 | 4.830 | 2010-10-05 |
| 1286 | 2010-10-06 | 74,485 | -40,000 | 0.00 | 3,494,325,000 | 363,487 | 4.880 | 2010-10-04 |
| 1287 | 2010-09-27 | 114,485 | -2,000 | 0.00 | 3,494,325,000 | 532,355 | 4.650 | 2010-09-22 |
| 1288 | 2010-09-24 | 116,485 | 1,000 | 0.00 | 3,494,325,000 | 536,996 | 4.610 | 2010-09-21 |
| 1289 | 2010-09-20 | 115,485 | -22,000 | 0.00 | 3,494,325,000 | 502,360 | 4.350 | 2010-09-16 |
| 1290 | 2010-09-17 | 137,485 | 20,000 | 0.00 | 3,494,325,000 | 604,934 | 4.400 | 2010-09-15 |
| 1291 | 2010-09-16 | 117,485 | -20,000 | 0.00 | 3,494,325,000 | 515,759 | 4.390 | 2010-09-14 |
| 1292 | 2010-09-08 | 137,485 | 1,000 | 0.00 | 3,494,325,000 | 574,687 | 4.180 | 2010-09-06 |
| 1293 | 2010-09-07 | 136,485 | -2,000 | 0.00 | 3,494,325,000 | 573,237 | 4.200 | 2010-09-03 |
| 1294 | 2010-09-06 | 138,485 | 2,000 | 0.00 | 3,494,325,000 | 581,637 | 4.200 | 2010-09-02 |
| 1295 | 2010-08-17 | 136,485 | -2,000 | 0.00 | 3,494,325,000 | 616,912 | 4.520 | 2010-08-13 |
| 1296 | 2010-08-12 | 138,485 | -1,000 | 0.00 | 3,494,325,000 | 620,413 | 4.480 | 2010-08-10 |
| 1297 | 2010-08-11 | 139,485 | -19,000 | 0.00 | 3,494,325,000 | 631,867 | 4.530 | 2010-08-09 |
| 1298 | 2010-08-10 | 158,485 | 1,000 | 0.00 | 3,494,325,000 | 710,013 | 4.480 | 2010-08-06 |
| 1299 | 2010-08-09 | 157,485 | -10,000 | 0.00 | 3,494,325,000 | 694,509 | 4.410 | 2010-08-05 |
| 1300 | 2010-07-26 | 167,485 | -20,000 | 0.00 | 3,494,325,000 | 664,915 | 3.970 | 2010-07-22 |
| 1301 | 2010-07-23 | 187,485 | -40,000 | 0.01 | 3,494,325,000 | 736,816 | 3.930 | 2010-07-21 |
| 1302 | 2010-07-16 | 227,485 | -10,000 | 0.01 | 3,494,325,000 | 816,671 | 3.590 | 2010-07-14 |
| 1303 | 2010-07-15 | 237,485 | -80,000 | 0.01 | 3,494,325,000 | 852,571 | 3.590 | 2010-07-13 |
| 1304 | 2010-07-13 | 317,485 | -80,000 | 0.01 | 3,494,325,000 | 1,079,449 | 3.400 | 2010-07-09 |
| 1305 | 2010-07-09 | 397,485 | 40,000 | 0.01 | 3,494,325,000 | 1,275,927 | 3.210 | 2010-07-07 |
| 1306 | 2010-07-07 | 357,485 | 30,000 | 0.01 | 3,494,325,000 | 1,118,928 | 3.130 | 2010-07-05 |
| 1307 | 2010-07-06 | 327,485 | 21,249 | 0.01 | 3,494,325,000 | 1,074,151 | 3.280 | 2010-07-02 |
| 1308 | 2010-07-02 | 306,236 | 50,000 | 0.01 | 3,494,325,000 | 1,010,579 | 3.300 | 2010-06-29 |
| 1309 | 2010-06-29 | 256,236 | -303 | 0.01 | 3,494,325,000 | 904,513 | 3.530 | 2010-06-25 |
| 1310 | 2010-06-28 | 256,539 | 20,000 | 0.01 | 3,494,325,000 | 920,975 | 3.590 | 2010-06-24 |
| 1311 | 2010-06-22 | 236,539 | 30,000 | 0.01 | 3,494,325,000 | 827,887 | 3.500 | 2010-06-18 |
| 1312 | 2010-06-18 | 206,539 | -10,000 | 0.01 | 3,494,325,000 | 702,233 | 3.400 | 2010-06-15 |
| 1313 | 2010-06-17 | 216,539 | -20,000 | 0.01 | 3,494,325,000 | 744,894 | 3.440 | 2010-06-14 |
| 1314 | 2010-06-14 | 236,539 | -40,000 | 0.01 | 3,494,325,000 | 778,213 | 3.290 | 2010-06-10 |
| 1315 | 2010-06-11 | 276,539 | 40,000 | 0.01 | 3,494,325,000 | 887,690 | 3.210 | 2010-06-09 |
| 1316 | 2010-06-10 | 236,539 | 20,000 | 0.01 | 3,494,325,000 | 761,656 | 3.220 | 2010-06-08 |
| 1317 | 2010-06-07 | 216,539 | -30,000 | 0.01 | 3,494,325,000 | 718,909 | 3.320 | 2010-06-03 |
| 1318 | 2010-06-03 | 246,539 | -20,000 | 0.01 | 3,494,325,000 | 793,856 | 3.220 | 2010-06-01 |
| 1319 | 2010-06-01 | 266,539 | 50,000 | 0.01 | 3,494,325,000 | 868,917 | 3.260 | 2010-05-28 |
| 1320 | 2010-05-31 | 216,539 | -70,000 | 0.01 | 3,494,325,000 | 699,421 | 3.230 | 2010-05-27 |
| 1321 | 2010-05-28 | 286,539 | 50,000 | 0.01 | 3,494,325,000 | 896,867 | 3.130 | 2010-05-26 |
| 1322 | 2010-05-27 | 236,539 | 30,000 | 0.01 | 3,494,325,000 | 728,540 | 3.080 | 2010-05-25 |
| 1323 | 2010-05-20 | 206,539 | 19,700 | 0.01 | 3,494,325,000 | 704,298 | 3.410 | 2010-05-18 |
| 1324 | 2010-05-07 | 186,839 | -10,000 | 0.01 | 3,494,325,000 | 803,408 | 4.300 | 2010-05-05 |
| 1325 | 2010-04-23 | 196,839 | -30,000 | 0.01 | 3,494,325,000 | 840,503 | 4.270 | 2010-04-21 |
| 1326 | 2010-04-22 | 226,839 | -2,000 | 0.01 | 3,494,325,000 | 868,793 | 3.830 | 2010-04-20 |
| 1327 | 2010-04-21 | 228,839 | 2,000 | 0.01 | 3,494,325,000 | 848,993 | 3.710 | 2010-04-19 |
| 1328 | 2010-04-20 | 226,839 | 10,000 | 0.01 | 3,494,325,000 | 868,793 | 3.830 | 2010-04-16 |
| 1329 | 2010-04-19 | 216,839 | -20,000 | 0.01 | 3,494,325,000 | 847,840 | 3.910 | 2010-04-15 |
| 1330 | 2010-04-15 | 236,839 | 20,000 | 0.01 | 3,494,325,000 | 935,514 | 3.950 | 2010-04-13 |
| 1331 | 2010-04-13 | 216,839 | -2,000 | 0.01 | 3,494,325,000 | 884,703 | 4.080 | 2010-04-09 |
| 1332 | 2010-04-12 | 218,839 | 1,000 | 0.01 | 3,494,325,000 | 890,675 | 4.070 | 2010-04-08 |
| 1333 | 2010-03-31 | 217,839 | -10,000 | 0.01 | 3,494,325,000 | 847,394 | 3.890 | 2010-03-29 |
| 1334 | 2010-03-30 | 227,839 | -20,000 | 0.01 | 3,494,325,000 | 893,129 | 3.920 | 2010-03-26 |
| 1335 | 2010-03-29 | 247,839 | -20,000 | 0.01 | 3,494,325,000 | 926,918 | 3.740 | 2010-03-25 |
| 1336 | 2010-03-26 | 267,839 | 1,000 | 0.01 | 3,494,325,000 | 956,185 | 3.570 | 2010-03-24 |
| 1337 | 2010-03-24 | 266,839 | -22,000 | 0.01 | 3,494,325,000 | 1,027,330 | 3.850 | 2010-03-22 |
| 1338 | 2010-03-23 | 288,839 | 1,000 | 0.01 | 3,494,325,000 | 1,086,035 | 3.760 | 2010-03-19 |
| 1339 | 2010-03-22 | 287,839 | -10,000 | 0.01 | 3,494,325,000 | 1,039,099 | 3.610 | 2010-03-18 |
| 1340 | 2010-03-19 | 297,839 | -20,000 | 0.01 | 3,494,325,000 | 1,018,609 | 3.420 | 2010-03-17 |
| 1341 | 2010-03-17 | 317,839 | 20,000 | 0.01 | 3,494,325,000 | 1,017,085 | 3.200 | 2010-03-15 |
| 1342 | 2010-03-12 | 297,839 | -50,000 | 0.01 | 3,494,325,000 | 982,869 | 3.300 | 2010-03-10 |
| 1343 | 2010-03-11 | 347,839 | -10,000 | 0.01 | 3,494,325,000 | 1,099,171 | 3.160 | 2010-03-09 |
| 1344 | 2010-03-09 | 357,839 | -10,000 | 0.01 | 3,494,325,000 | 1,109,301 | 3.100 | 2010-03-05 |
| 1345 | 2010-03-08 | 367,839 | 20,000 | 0.01 | 3,494,325,000 | 1,099,839 | 2.990 | 2010-03-04 |
| 1346 | 2010-03-03 | 347,839 | 30,600 | 0.01 | 3,494,325,000 | 1,102,650 | 3.170 | 2010-03-01 |
| 1347 | 2010-03-02 | 317,239 | -30,000 | 0.01 | 3,494,325,000 | 1,027,854 | 3.240 | 2010-02-26 |
| 1348 | 2010-02-25 | 347,239 | -40,000 | 0.01 | 3,494,325,000 | 1,031,300 | 2.970 | 2010-02-23 |
| 1349 | 2010-02-24 | 387,239 | 10,000 | 0.01 | 3,494,325,000 | 1,115,248 | 2.880 | 2010-02-22 |
| 1350 | 2010-02-09 | 377,239 | 30,000 | 0.01 | 3,494,325,000 | 995,911 | 2.640 | 2010-02-05 |
| 1351 | 2010-02-03 | 347,239 | -50,000 | 0.01 | 3,494,325,000 | 951,435 | 2.740 | 2010-02-01 |
| 1352 | 2010-01-29 | 397,239 | 100,000 | 0.01 | 3,494,325,000 | 1,036,794 | 2.610 | 2010-01-27 |
| 1353 | 2010-01-27 | 297,239 | 500 | 0.01 | 3,494,325,000 | 844,159 | 2.840 | 2010-01-25 |
| 1354 | 2010-01-22 | 296,739 | 10,000 | 0.01 | 3,494,325,000 | 848,674 | 2.860 | 2010-01-20 |
| 1355 | 2010-01-18 | 286,739 | -110,000 | 0.01 | 3,494,325,000 | 822,941 | 2.870 | 2010-01-14 |
| 1356 | 2010-01-15 | 396,739 | 60,000 | 0.01 | 3,494,325,000 | 1,047,391 | 2.640 | 2010-01-13 |
| 1357 | 2010-01-05 | 336,739 | -10,000 | 0.01 | 3,494,325,000 | 919,297 | 2.730 | 2009-12-30 |
| 1358 | 2010-01-04 | 346,739 | -2,000 | 0.01 | 3,494,325,000 | 950,065 | 2.740 | 2009-12-29 |
| 1359 | 2009-12-29 | 348,739 | 1,000 | 0.01 | 3,494,325,000 | 896,259 | 2.570 | 2009-12-23 |
| 1360 | 2009-12-28 | 347,739 | -1,000 | 0.01 | 3,494,325,000 | 897,167 | 2.580 | 2009-12-22 |
| 1361 | 2009-12-21 | 348,739 | 22,000 | 0.01 | 3,494,325,000 | 938,108 | 2.690 | 2009-12-17 |
| 1362 | 2009-12-18 | 326,739 | 20,000 | 0.01 | 3,494,325,000 | 908,334 | 2.780 | 2009-12-16 |
| 1363 | 2009-12-15 | 306,739 | -2,000 | 0.01 | 3,494,325,000 | 868,071 | 2.830 | 2009-12-11 |
| 1364 | 2009-12-14 | 308,739 | 1,000 | 0.01 | 3,494,325,000 | 870,644 | 2.820 | 2009-12-10 |
| 1365 | 2009-11-23 | 307,739 | -6,000 | 0.01 | 3,004,325,000 | 917,062 | 2.980 | 2009-11-19 |
| 1366 | 2009-11-20 | 313,739 | -39,000 | 0.01 | 3,004,325,000 | 938,080 | 2.990 | 2009-11-18 |
| 1367 | 2009-11-19 | 352,739 | -2,000 | 0.01 | 3,004,325,000 | 1,051,162 | 2.980 | 2009-11-17 |
| 1368 | 2009-11-18 | 354,739 | -21,000 | 0.01 | 3,004,325,000 | 1,096,144 | 3.090 | 2009-11-16 |
| 1369 | 2009-11-17 | 375,739 | -66,000 | 0.01 | 3,004,325,000 | 1,044,554 | 2.780 | 2009-11-13 |
| 1370 | 2009-11-13 | 441,739 | -30,000 | 0.01 | 3,004,325,000 | 1,011,582 | 2.290 | 2009-11-11 |
| 1371 | 2009-11-12 | 471,739 | 58,000 | 0.02 | 3,004,325,000 | 1,033,108 | 2.190 | 2009-11-10 |
| 1372 | 2009-11-09 | 413,739 | -20,000 | 0.01 | 3,004,325,000 | 935,050 | 2.260 | 2009-11-05 |
| 1373 | 2009-11-04 | 433,739 | 20,000 | 0.01 | 3,004,325,000 | 915,189 | 2.110 | 2009-11-02 |
| 1374 | 2009-10-22 | 413,739 | 30,000 | 0.01 | 3,004,325,000 | 943,325 | 2.280 | 2009-10-20 |
| 1375 | 2009-10-16 | 383,739 | 1,000 | 0.01 | 3,004,325,000 | 947,835 | 2.470 | 2009-10-14 |
| 1376 | 2009-10-06 | 382,739 | -2,000 | 0.01 | 3,004,325,000 | 964,502 | 2.520 | 2009-10-02 |
| 1377 | 2009-10-05 | 384,739 | 1,000 | 0.01 | 3,004,325,000 | 1,019,558 | 2.650 | 2009-09-30 |
| 1378 | 2009-09-21 | 383,739 | 1,000 | 0.01 | 3,004,325,000 | 974,697 | 2.540 | 2009-09-17 |
| 1379 | 2009-09-15 | 382,739 | -1,000 | 0.01 | 3,004,325,000 | 933,883 | 2.440 | 2009-09-11 |
| 1380 | 2009-09-07 | 383,739 | -2,000 | 0.01 | 3,004,325,000 | 882,600 | 2.300 | 2009-09-03 |
| 1381 | 2009-09-04 | 385,739 | 2,400 | 0.01 | 3,004,325,000 | 875,628 | 2.270 | 2009-09-02 |
| 1382 | 2009-09-01 | 383,339 | 1,000 | 0.01 | 3,004,325,000 | 954,514 | 2.490 | 2009-08-28 |
| 1383 | 2009-08-19 | 382,339 | -20,000 | 0.01 | 3,004,325,000 | 913,790 | 2.390 | 2009-08-17 |
| 1384 | 2009-08-14 | 402,339 | -2,000 | 0.01 | 3,004,325,000 | 937,450 | 2.330 | 2009-08-12 |
| 1385 | 2009-08-13 | 404,339 | 31,000 | 0.01 | 3,004,325,000 | 986,587 | 2.440 | 2009-08-11 |
| 1386 | 2009-08-11 | 373,339 | -40,000 | 0.01 | 3,004,325,000 | 888,547 | 2.380 | 2009-08-07 |
| 1387 | 2009-08-06 | 413,339 | -9,000 | 0.01 | 3,004,325,000 | 1,062,281 | 2.570 | 2009-08-04 |
| 1388 | 2009-08-03 | 422,339 | -1,000 | 0.01 | 3,004,325,000 | 1,043,177 | 2.470 | 2009-07-30 |
| 1389 | 2009-07-31 | 423,339 | 5,000 | 0.01 | 3,004,325,000 | 1,049,881 | 2.480 | 2009-07-29 |
| 1390 | 2009-07-30 | 418,339 | -30,600 | 0.01 | 3,004,325,000 | 1,016,564 | 2.430 | 2009-07-28 |
| 1391 | 2009-07-28 | 448,939 | -30,000 | 0.01 | 3,004,325,000 | 924,814 | 2.060 | 2009-07-24 |
| 1392 | 2009-07-23 | 478,939 | 20,000 | 0.02 | 3,004,325,000 | 1,010,561 | 2.110 | 2009-07-21 |
| 1393 | 2009-07-22 | 458,939 | 9,000 | 0.02 | 3,004,325,000 | 986,719 | 2.150 | 2009-07-20 |
| 1394 | 2009-07-21 | 449,939 | -22,300 | 0.01 | 3,004,325,000 | 980,867 | 2.180 | 2009-07-17 |
| 1395 | 2009-07-20 | 472,239 | -16,100 | 0.02 | 3,004,325,000 | 991,702 | 2.100 | 2009-07-16 |
| 1396 | 2009-07-17 | 488,339 | -30,000 | 0.02 | 3,004,325,000 | 986,445 | 2.020 | 2009-07-15 |
| 1397 | 2009-07-16 | 518,339 | 20,000 | 0.02 | 3,004,325,000 | 943,377 | 1.820 | 2009-07-14 |
| 1398 | 2009-07-15 | 498,339 | -20,000 | 0.02 | 3,004,325,000 | 892,027 | 1.790 | 2009-07-13 |
| 1399 | 2009-06-05 | 518,339 | -2,000 | 0.03 | 1,566,950,000 | 912,277 | 1.760 | 2009-06-03 |
| 1400 | 2009-06-04 | 520,339 | 31,000 | 0.03 | 1,566,950,000 | 894,983 | 1.720 | 2009-06-02 |
| 1401 | 2009-06-02 | 489,339 | -19,000 | 0.03 | 1,566,950,000 | 851,450 | 1.740 | 2009-05-29 |
| 1402 | 2009-05-13 | 508,339 | -10,000 | 0.03 | 1,566,950,000 | 701,508 | 1.380 | 2009-05-11 |
| 1403 | 2009-05-12 | 518,339 | 10,000 | 0.03 | 1,566,950,000 | 720,491 | 1.390 | 2009-05-08 |
| 1404 | 2009-05-06 | 508,339 | -2,000 | 0.03 | 1,566,950,000 | 711,675 | 1.400 | 2009-05-04 |
| 1405 | 2009-05-05 | 510,339 | -30,000 | 0.03 | 1,566,950,000 | 673,647 | 1.320 | 2009-04-30 |
| 1406 | 2009-05-04 | 540,339 | -29,000 | 0.03 | 1,566,950,000 | 707,844 | 1.310 | 2009-04-29 |
| 1407 | 2009-04-30 | 569,339 | -50,000 | 0.04 | 1,566,950,000 | 700,287 | 1.230 | 2009-04-28 |
| 1408 | 2009-04-28 | 619,339 | 9,000 | 0.04 | 1,566,950,000 | 873,268 | 1.410 | 2009-04-24 |
| 1409 | 2009-04-24 | 610,339 | 28,000 | 0.04 | 1,566,950,000 | 866,681 | 1.420 | 2009-04-22 |
| 1410 | 2009-04-23 | 582,339 | -19,000 | 0.04 | 1,566,950,000 | 861,862 | 1.480 | 2009-04-21 |
| 1411 | 2009-04-22 | 601,339 | -9,000 | 0.04 | 1,566,950,000 | 871,942 | 1.450 | 2009-04-20 |
| 1412 | 2009-04-20 | 610,339 | -20,000 | 0.04 | 1,566,950,000 | 817,854 | 1.340 | 2009-04-16 |
| 1413 | 2009-04-16 | 630,339 | -2,000 | 0.04 | 1,566,950,000 | 850,958 | 1.350 | 2009-04-14 |
| 1414 | 2009-04-15 | 632,339 | 1,000 | 0.04 | 1,566,950,000 | 809,394 | 1.280 | 2009-04-09 |
| 1415 | 2009-04-09 | 631,339 | -20,000 | 0.04 | 1,566,950,000 | 801,801 | 1.270 | 2009-04-07 |
| 1416 | 2009-04-07 | 651,339 | 1,000 | 0.04 | 1,566,950,000 | 866,281 | 1.330 | 2009-04-03 |
| 1417 | 2009-04-06 | 650,339 | -42,000 | 0.04 | 1,566,950,000 | 832,434 | 1.280 | 2009-04-02 |
| 1418 | 2009-04-03 | 692,339 | 1,000 | 0.04 | 1,566,950,000 | 858,500 | 1.240 | 2009-04-01 |
| 1419 | 2009-03-31 | 691,339 | 50,000 | 0.04 | 1,566,950,000 | 829,607 | 1.200 | 2009-03-27 |
| 1420 | 2009-03-30 | 641,339 | -30,000 | 0.04 | 1,566,950,000 | 776,020 | 1.210 | 2009-03-26 |
| 1421 | 2009-03-27 | 671,339 | 70,000 | 0.04 | 1,566,950,000 | 751,900 | 1.120 | 2009-03-25 |
| 1422 | 2009-03-26 | 601,339 | -12,000 | 0.04 | 1,566,950,000 | 691,540 | 1.150 | 2009-03-24 |
| 1423 | 2009-03-23 | 613,339 | -30,000 | 0.04 | 1,566,950,000 | 656,273 | 1.070 | 2009-03-19 |
| 1424 | 2009-03-19 | 643,339 | 30,000 | 0.04 | 1,566,950,000 | 681,939 | 1.060 | 2009-03-17 |
| 1425 | 2009-03-17 | 613,339 | -20,000 | 0.04 | 1,566,950,000 | 637,873 | 1.040 | 2009-03-13 |
| 1426 | 2009-02-16 | 633,339 | -10,000 | 0.04 | 1,566,950,000 | 696,673 | 1.100 | 2009-02-12 |
| 1427 | 2009-02-13 | 643,339 | 30,000 | 0.04 | 1,566,950,000 | 707,673 | 1.100 | 2009-02-11 |
| 1428 | 2009-02-12 | 613,339 | -30,000 | 0.04 | 1,566,950,000 | 693,073 | 1.130 | 2009-02-10 |
| 1429 | 2009-02-10 | 643,339 | 10,000 | 0.04 | 1,566,950,000 | 707,673 | 1.100 | 2009-02-06 |
| 1430 | 2009-02-05 | 633,339 | -10,000 | 0.04 | 1,566,950,000 | 652,339 | 1.030 | 2009-02-03 |
| 1431 | 2009-02-02 | 643,339 | 40,000 | 0.04 | 1,566,950,000 | 630,472 | 0.980 | 2009-01-29 |
| 1432 | 2009-01-22 | 603,339 | 862 | 0.04 | 1,566,950,000 | 615,406 | 1.020 | 2009-01-20 |
| 1433 | 2009-01-21 | 602,477 | -10,000 | 0.04 | 1,566,950,000 | 650,675 | 1.080 | 2009-01-19 |
| 1434 | 2009-01-15 | 612,477 | 20,000 | 0.04 | 1,566,950,000 | 618,602 | 1.010 | 2009-01-13 |
| 1435 | 2009-01-13 | 592,477 | 50,000 | 0.04 | 1,566,950,000 | 663,574 | 1.120 | 2009-01-09 |
| 1436 | 2009-01-12 | 542,477 | -20,000 | 0.03 | 1,566,950,000 | 640,123 | 1.180 | 2009-01-08 |
| 1437 | 2009-01-09 | 562,477 | 10,000 | 0.04 | 1,566,950,000 | 674,972 | 1.200 | 2009-01-07 |
| 1438 | 2009-01-05 | 552,477 | 10,000 | 0.04 | 1,566,950,000 | 651,923 | 1.180 | 2008-12-30 |
| 1439 | 2008-12-23 | 542,477 | -100,000 | 0.03 | 1,566,950,000 | 683,521 | 1.260 | 2008-12-19 |
| 1440 | 2008-12-22 | 642,477 | -50,000 | 0.04 | 1,566,950,000 | 719,574 | 1.120 | 2008-12-18 |
| 1441 | 2008-12-19 | 692,477 | -2,000 | 0.04 | 1,566,950,000 | 706,327 | 1.020 | 2008-12-17 |
| 1442 | 2008-12-17 | 694,477 | -2,000 | 0.04 | 1,566,950,000 | 701,422 | 1.010 | 2008-12-15 |
| 1443 | 2008-12-15 | 696,477 | 162,000 | 0.04 | 1,566,950,000 | 738,266 | 1.060 | 2008-12-11 |
| 1444 | 2008-12-10 | 534,477 | 2,000 | 0.03 | 1,566,950,000 | 400,858 | 0.750 | 2008-12-08 |
| 1445 | 2008-11-28 | 532,477 | 4,000 | 0.03 | 1,566,950,000 | 399,358 | 0.750 | 2008-11-26 |
| 1446 | 2008-11-27 | 528,477 | 30,000 | 0.03 | 1,566,950,000 | 343,510 | 0.650 | 2008-11-25 |
| 1447 | 2008-11-26 | 498,477 | 20,000 | 0.03 | 1,566,950,000 | 363,888 | 0.730 | 2008-11-24 |
| 1448 | 2008-11-24 | 478,477 | -2,000 | 0.03 | 1,566,950,000 | 440,199 | 0.920 | 2008-11-20 |
| 1449 | 2008-11-21 | 480,477 | 1,000 | 0.03 | 1,566,950,000 | 461,258 | 0.960 | 2008-11-19 |
| 1450 | 2008-11-20 | 479,477 | 1,000 | 0.03 | 1,566,950,000 | 450,708 | 0.940 | 2008-11-18 |
| 1451 | 2008-11-18 | 478,477 | -2,000 | 0.03 | 1,566,950,000 | 440,199 | 0.920 | 2008-11-14 |
| 1452 | 2008-11-17 | 480,477 | 1,000 | 0.03 | 1,566,950,000 | 427,625 | 0.890 | 2008-11-13 |
| 1453 | 2008-11-13 | 479,477 | -2,000 | 0.03 | 1,566,950,000 | 450,708 | 0.940 | 2008-11-11 |
| 1454 | 2008-11-12 | 481,477 | 2,000 | 0.03 | 1,566,950,000 | 486,292 | 1.010 | 2008-11-10 |
| 1455 | 2008-11-10 | 479,477 | -10,000 | 0.03 | 1,566,950,000 | 474,682 | 0.990 | 2008-11-06 |
| 1456 | 2008-11-07 | 489,477 | 10,000 | 0.03 | 1,566,950,000 | 509,056 | 1.040 | 2008-11-05 |
| 1457 | 2008-11-06 | 479,477 | 1,000 | 0.03 | 1,566,950,000 | 489,067 | 1.020 | 2008-11-04 |
| 1458 | 2008-11-04 | 478,477 | -10,000 | 0.03 | 1,566,950,000 | 449,768 | 0.940 | 2008-10-31 |
| 1459 | 2008-10-29 | 488,477 | -2,000 | 0.03 | 1,566,950,000 | 356,588 | 0.730 | 2008-10-27 |
| 1460 | 2008-10-24 | 490,477 | 1,000 | 0.03 | 1,566,950,000 | 524,810 | 1.070 | 2008-10-22 |
| 1461 | 2008-10-22 | 489,477 | -50,000 | 0.03 | 1,566,950,000 | 572,688 | 1.170 | 2008-10-20 |
| 1462 | 2008-10-16 | 539,477 | -60,000 | 0.03 | 1,566,950,000 | 598,819 | 1.110 | 2008-10-14 |
| 1463 | 2008-10-15 | 599,477 | -50,000 | 0.04 | 1,566,950,000 | 659,425 | 1.100 | 2008-10-13 |
| 1464 | 2008-10-14 | 649,477 | 20,000 | 0.04 | 1,566,950,000 | 688,446 | 1.060 | 2008-10-10 |
| 1465 | 2008-10-06 | 629,477 | 1,000 | 0.04 | 1,566,950,000 | 893,857 | 1.420 | 2008-10-02 |
| 1466 | 2008-10-02 | 628,477 | -40,000 | 0.04 | 1,566,950,000 | 810,735 | 1.290 | 2008-09-29 |
| 1467 | 2008-09-26 | 668,477 | -2,000 | 0.04 | 1,566,950,000 | 889,074 | 1.330 | 2008-09-24 |
| 1468 | 2008-09-25 | 670,477 | 1,000 | 0.04 | 1,566,950,000 | 878,325 | 1.310 | 2008-09-23 |
| 1469 | 2008-09-16 | 669,477 | 30,000 | 0.04 | 1,566,950,000 | 977,436 | 1.460 | 2008-09-11 |
| 1470 | 2008-09-12 | 639,477 | 50,000 | 0.04 | 1,566,950,000 | 984,795 | 1.540 | 2008-09-10 |
| 1471 | 2008-09-11 | 589,477 | -20,000 | 0.04 | 1,566,950,000 | 937,268 | 1.590 | 2008-09-09 |
| 1472 | 2008-09-10 | 609,477 | -10,000 | 0.04 | 1,566,950,000 | 969,068 | 1.590 | 2008-09-08 |
| 1473 | 2008-09-09 | 619,477 | 10,000 | 0.04 | 1,566,950,000 | 947,800 | 1.530 | 2008-09-05 |
| 1474 | 2008-08-28 | 609,477 | -29,000 | 0.04 | 1,566,950,000 | 1,036,111 | 1.700 | 2008-08-26 |
| 1475 | 2008-08-14 | 638,477 | 20,000 | 0.04 | 1,566,950,000 | 1,142,874 | 1.790 | 2008-08-12 |
| 1476 | 2008-08-05 | 618,477 | -20,000 | 0.04 | 1,566,950,000 | 1,626,595 | 2.630 | 2008-08-01 |
| 1477 | 2008-07-31 | 638,477 | 20,000 | 0.04 | 1,566,950,000 | 1,596,193 | 2.500 | 2008-07-29 |
| 1478 | 2008-07-28 | 618,477 | -20,000 | 0.04 | 1,566,950,000 | 1,669,888 | 2.700 | 2008-07-24 |
| 1479 | 2008-07-25 | 638,477 | 20,000 | 0.04 | 1,566,950,000 | 1,691,964 | 2.650 | 2008-07-23 |
| 1480 | 2008-07-23 | 618,477 | -2,000 | 0.04 | 1,566,950,000 | 1,533,823 | 2.480 | 2008-07-21 |
| 1481 | 2008-07-22 | 620,477 | 1,606 | 0.04 | 1,566,950,000 | 1,445,711 | 2.330 | 2008-07-18 |
| 1482 | 2008-07-11 | 618,871 | -1,000 | 0.04 | 1,566,950,000 | 1,435,781 | 2.320 | 2008-07-09 |
| 1483 | 2008-06-26 | 619,871 | 20,000 | 0.04 | 1,566,950,000 | 1,549,678 | 2.500 | 2008-06-24 |
| 1484 | 2008-06-25 | 599,871 | 1,000 | 0.04 | 1,566,950,000 | 1,583,659 | 2.640 | 2008-06-23 |
| 1485 | 2008-06-23 | 598,871 | 20,000 | 0.04 | 1,566,950,000 | 1,563,053 | 2.610 | 2008-06-19 |
| 1486 | 2008-06-19 | 578,871 | 6,000 | 0.04 | 1,566,950,000 | 1,551,374 | 2.680 | 2008-06-17 |
| 1487 | 2008-06-18 | 572,871 | 20,000 | 0.04 | 1,566,950,000 | 1,615,496 | 2.820 | 2008-06-16 |
| 1488 | 2008-06-12 | 552,871 | -2,000 | 0.04 | 1,566,950,000 | 1,653,084 | 2.990 | 2008-06-10 |
| 1489 | 2008-06-11 | 554,871 | 1,000 | 0.04 | 1,566,950,000 | 1,764,490 | 3.180 | 2008-06-06 |
| 1490 | 2008-06-05 | 553,871 | 20,000 | 0.04 | 1,566,950,000 | 1,883,161 | 3.400 | 2008-06-03 |
| 1491 | 2008-06-04 | 533,871 | -10,000 | 0.03 | 1,566,950,000 | 1,879,226 | 3.520 | 2008-06-02 |
| 1492 | 2008-06-02 | 543,871 | -2,000 | 0.03 | 1,566,950,000 | 1,849,161 | 3.400 | 2008-05-29 |
| 1493 | 2008-05-23 | 545,871 | 6,000 | 0.03 | 1,566,950,000 | 1,861,420 | 3.410 | 2008-05-21 |
| 1494 | 2008-05-22 | 539,871 | 1,000 | 0.03 | 1,566,950,000 | 1,905,745 | 3.530 | 2008-05-20 |
| 1495 | 2008-05-14 | 538,871 | 18,000 | 0.03 | 1,566,950,000 | 1,821,384 | 3.380 | 2008-05-09 |
| 1496 | 2008-05-09 | 520,871 | 31,000 | 0.03 | 1,566,950,000 | 1,812,631 | 3.480 | 2008-05-07 |
| 1497 | 2008-05-08 | 489,871 | -10,000 | 0.03 | 1,566,950,000 | 1,861,510 | 3.800 | 2008-05-06 |
| 1498 | 2008-05-07 | 499,871 | -43,000 | 0.03 | 1,566,950,000 | 1,929,502 | 3.860 | 2008-05-05 |
| 1499 | 2008-05-06 | 542,871 | 3,000 | 0.03 | 1,566,950,000 | 2,019,480 | 3.720 | 2008-05-02 |
| 1500 | 2008-05-05 | 539,871 | -10,000 | 0.03 | 1,566,950,000 | 1,808,568 | 3.350 | 2008-04-30 |
| 1501 | 2008-04-30 | 549,871 | 20,000 | 0.04 | 1,566,950,000 | 1,792,579 | 3.260 | 2008-04-28 |
| 1502 | 2008-04-29 | 529,871 | -30,000 | 0.03 | 1,566,950,000 | 1,764,470 | 3.330 | 2008-04-25 |
| 1503 | 2008-04-28 | 559,871 | -1,000 | 0.04 | 1,566,950,000 | 1,853,173 | 3.310 | 2008-04-24 |
| 1504 | 2008-04-25 | 560,871 | 1,000 | 0.04 | 1,566,950,000 | 1,755,526 | 3.130 | 2008-04-23 |
| 1505 | 2008-04-24 | 559,871 | -20,000 | 0.04 | 1,566,950,000 | 1,746,798 | 3.120 | 2008-04-22 |
| 1506 | 2008-04-23 | 579,871 | 20,000 | 0.04 | 1,566,950,000 | 1,664,230 | 2.870 | 2008-04-21 |
| 1507 | 2008-04-22 | 559,871 | 1,000 | 0.04 | 1,566,950,000 | 1,623,626 | 2.900 | 2008-04-18 |
| 1508 | 2008-04-18 | 558,871 | 60,000 | 0.04 | 1,566,950,000 | 1,738,089 | 3.110 | 2008-04-16 |
| 1509 | 2008-04-17 | 498,871 | 30,000 | 0.03 | 1,566,950,000 | 1,606,365 | 3.220 | 2008-04-15 |
| 1510 | 2008-04-16 | 468,871 | -50,000 | 0.03 | 1,566,950,000 | 1,603,539 | 3.420 | 2008-04-14 |
| 1511 | 2008-04-11 | 518,871 | 40,000 | 0.03 | 1,566,950,000 | 1,826,426 | 3.520 | 2008-04-09 |
| 1512 | 2008-04-10 | 478,871 | 20,000 | 0.03 | 1,566,950,000 | 1,790,978 | 3.740 | 2008-04-08 |
| 1513 | 2008-04-08 | 458,871 | 90,000 | 0.03 | 1,566,950,000 | 1,734,532 | 3.780 | 2008-04-03 |
| 1514 | 2008-04-07 | 368,871 | 38,000 | 0.02 | 1,566,950,000 | 1,438,597 | 3.900 | 2008-04-02 |
| 1515 | 2008-04-03 | 330,871 | 10,000 | 0.02 | 1,566,950,000 | 1,297,014 | 3.920 | 2008-04-01 |
| 1516 | 2008-03-31 | 320,871 | 10,000 | 0.02 | 1,566,950,000 | 1,241,771 | 3.870 | 2008-03-27 |
| 1517 | 2008-03-28 | 310,871 | -20,000 | 0.02 | 1,566,950,000 | 1,259,028 | 4.050 | 2008-03-26 |
| 1518 | 2008-03-27 | 330,871 | -10,000 | 0.02 | 1,566,950,000 | 1,402,893 | 4.240 | 2008-03-25 |
| 1519 | 2008-03-26 | 340,871 | 30,000 | 0.02 | 1,566,950,000 | 1,346,440 | 3.950 | 2008-03-20 |
| 1520 | 2008-03-17 | 310,871 | -10,000 | 0.02 | 1,566,950,000 | 1,215,506 | 3.910 | 2008-03-13 |
| 1521 | 2008-03-14 | 320,871 | 10,000 | 0.02 | 1,566,950,000 | 1,264,232 | 3.940 | 2008-03-12 |
| 1522 | 2008-03-11 | 310,871 | 20,000 | 0.02 | 1,566,950,000 | 1,290,115 | 4.150 | 2008-03-07 |
| 1523 | 2008-03-10 | 290,871 | 20,000 | 0.02 | 1,566,950,000 | 1,297,285 | 4.460 | 2008-03-06 |
| 1524 | 2008-03-07 | 270,871 | -2,000 | 0.02 | 1,566,950,000 | 1,251,424 | 4.620 | 2008-03-05 |
| 1525 | 2008-02-29 | 272,871 | 500 | 0.02 | 1,566,950,000 | 1,410,743 | 5.170 | 2008-02-27 |
| 1526 | 2008-02-25 | 272,371 | 10,000 | 0.02 | 1,566,950,000 | 1,446,290 | 5.310 | 2008-02-21 |
| 1527 | 2008-02-21 | 262,371 | -10,000 | 0.02 | 1,566,950,000 | 1,477,149 | 5.630 | 2008-02-19 |
| 1528 | 2008-02-20 | 272,371 | -2,000 | 0.02 | 1,566,950,000 | 1,538,896 | 5.650 | 2008-02-18 |
| 1529 | 2008-02-19 | 274,371 | 1,000 | 0.02 | 1,566,950,000 | 1,605,070 | 5.850 | 2008-02-15 |
| 1530 | 2008-02-18 | 273,371 | 100,000 | 0.02 | 1,566,950,000 | 1,566,416 | 5.730 | 2008-02-14 |
| 1531 | 2008-02-15 | 173,371 | 1,000 | 0.01 | 1,566,950,000 | 958,742 | 5.530 | 2008-02-13 |
| 1532 | 2008-02-12 | 172,371 | -2,000 | 0.01 | 1,566,950,000 | 937,698 | 5.440 | 2008-02-05 |
| 1533 | 2008-02-11 | 174,371 | 1,000 | 0.01 | 1,566,950,000 | 966,015 | 5.540 | 2008-02-04 |
| 1534 | 2008-02-05 | 173,371 | 1,000 | 0.01 | 1,566,950,000 | 896,328 | 5.170 | 2008-02-01 |
| 1535 | 2008-02-01 | 172,371 | -10,000 | 0.01 | 1,566,950,000 | 918,737 | 5.330 | 2008-01-30 |
| 1536 | 2008-01-30 | 182,371 | 8,000 | 0.01 | 1,566,950,000 | 973,861 | 5.340 | 2008-01-28 |
| 1537 | 2008-01-28 | 174,371 | -4,000 | 0.01 | 1,566,950,000 | 884,061 | 5.070 | 2008-01-24 |
| 1538 | 2008-01-25 | 178,371 | 1,000 | 0.01 | 1,566,950,000 | 995,310 | 5.580 | 2008-01-23 |
| 1539 | 2008-01-24 | 177,371 | 1,950 | 0.01 | 1,566,950,000 | 1,055,357 | 5.950 | 2008-01-22 |
| 1540 | 2008-01-22 | 175,421 | -2,000 | 0.01 | 1,566,950,000 | 1,180,583 | 6.730 | 2008-01-18 |
| 1541 | 2008-01-21 | 177,421 | 2,000 | 0.01 | 1,566,950,000 | 1,123,075 | 6.330 | 2008-01-17 |
| 1542 | 2008-01-17 | 175,421 | 50 | 0.01 | 1,566,950,000 | 1,166,550 | 6.650 | 2008-01-15 |
| 1543 | 2008-01-15 | 175,371 | -2,000 | 0.01 | 1,566,950,000 | 1,234,612 | 7.040 | 2008-01-11 |
| 1544 | 2008-01-14 | 177,371 | 2,000 | 0.01 | 1,566,950,000 | 1,248,692 | 7.040 | 2008-01-10 |
| 1545 | 2008-01-07 | 175,371 | 19,000 | 0.01 | 1,566,950,000 | 1,255,656 | 7.160 | 2008-01-03 |
| 1546 | 2008-01-04 | 156,371 | -8,000 | 0.01 | 1,566,950,000 | 1,258,787 | 8.050 | 2008-01-02 |
| 1547 | 2008-01-03 | 164,371 | -20,000 | 0.01 | 1,566,950,000 | 1,193,333 | 7.260 | 2007-12-28 |
| 1548 | 2008-01-02 | 184,371 | -2,000 | 0.01 | 1,566,950,000 | 1,297,972 | 7.040 | 2007-12-27 |
| 1549 | 2007-12-28 | 186,371 | 1,000 | 0.01 | 1,566,950,000 | 1,259,868 | 6.760 | 2007-12-21 |
| 1550 | 2007-12-21 | 185,371 | 806 | 0.01 | 1,566,950,000 | 1,149,300 | 6.200 | 2007-12-19 |
| 1551 | 2007-12-20 | 184,565 | -4,000 | 0.01 | 1,566,950,000 | 1,135,075 | 6.150 | 2007-12-18 |
| 1552 | 2007-12-18 | 188,565 | -7,000 | 0.01 | 1,566,950,000 | 1,269,042 | 6.730 | 2007-12-14 |
| 1553 | 2007-12-17 | 195,565 | 10,000 | 0.01 | 1,566,950,000 | 1,277,039 | 6.530 | 2007-12-13 |
| 1554 | 2007-12-14 | 185,565 | 10,000 | 0.01 | 1,566,950,000 | 1,388,026 | 7.480 | 2007-12-12 |
| 1555 | 2007-12-11 | 175,565 | 300 | 0.01 | 1,566,950,000 | 1,351,851 | 7.700 | 2007-12-07 |
| 1556 | 2007-12-10 | 175,265 | 1,000 | 0.01 | 1,566,950,000 | 1,410,883 | 8.050 | 2007-12-06 |
| 1557 | 2007-12-07 | 174,265 | -6,000 | 0.01 | 1,566,950,000 | 1,380,179 | 7.920 | 2007-12-05 |
| 1558 | 2007-12-06 | 180,265 | 6,000 | 0.01 | 1,566,950,000 | 1,393,448 | 7.730 | 2007-12-04 |
| 1559 | 2007-12-04 | 174,265 | -2,000 | 0.01 | 1,566,950,000 | 1,301,760 | 7.470 | 2007-11-30 |
| 1560 | 2007-12-03 | 176,265 | -1,000 | 0.01 | 1,566,950,000 | 1,332,563 | 7.560 | 2007-11-29 |
| 1561 | 2007-11-30 | 177,265 | 2,000 | 0.01 | 1,566,950,000 | 1,272,763 | 7.180 | 2007-11-28 |
| 1562 | 2007-11-29 | 175,265 | -20,000 | 0.01 | 1,566,950,000 | 1,126,954 | 6.430 | 2007-11-27 |
| 1563 | 2007-11-28 | 195,265 | -20,000 | 0.01 | 1,566,950,000 | 1,208,690 | 6.190 | 2007-11-26 |
| 1564 | 2007-11-27 | 215,265 | -12,000 | 0.01 | 1,566,950,000 | 1,274,369 | 5.920 | 2007-11-23 |
| 1565 | 2007-11-26 | 227,265 | -2,000 | 0.01 | 1,566,950,000 | 1,279,502 | 5.630 | 2007-11-22 |
| 1566 | 2007-11-22 | 229,265 | 246 | 0.01 | 1,566,950,000 | 1,387,053 | 6.050 | 2007-11-20 |
| 1567 | 2007-11-21 | 229,019 | 10,000 | 0.01 | 1,566,950,000 | 1,328,310 | 5.800 | 2007-11-19 |
| 1568 | 2007-11-20 | 219,019 | 20,000 | 0.01 | 1,566,950,000 | 1,300,973 | 5.940 | 2007-11-16 |
| 1569 | 2007-11-19 | 199,019 | -14,000 | 0.01 | 1,566,950,000 | 1,259,790 | 6.330 | 2007-11-15 |
| 1570 | 2007-11-16 | 213,019 | 24,000 | 0.01 | 1,566,950,000 | 1,386,754 | 6.510 | 2007-11-14 |
| 1571 | 2007-11-15 | 189,019 | -5,000 | 0.01 | 1,566,950,000 | 1,166,247 | 6.170 | 2007-11-13 |
| 1572 | 2007-11-14 | 194,019 | 12,000 | 0.01 | 1,566,950,000 | 1,235,901 | 6.370 | 2007-11-12 |
| 1573 | 2007-11-06 | 182,019 | 22,000 | 0.01 | 1,566,950,000 | 1,399,726 | 7.690 | 2007-11-02 |
| 1574 | 2007-11-02 | 160,019 | 800 | 0.01 | 1,566,950,000 | 1,334,558 | 8.340 | 2007-10-31 |
| 1575 | 2007-11-01 | 159,219 | 4,000 | 0.01 | 1,566,950,000 | 1,329,479 | 8.350 | 2007-10-30 |
| 1576 | 2007-10-31 | 155,219 | -2,000 | 0.01 | 1,566,950,000 | 1,269,691 | 8.180 | 2007-10-29 |
| 1577 | 2007-10-26 | 157,219 | -7,000 | 0.01 | 1,566,950,000 | 1,306,490 | 8.310 | 2007-10-24 |
| 1578 | 2007-10-23 | 164,219 | 10,000 | 0.01 | 1,566,950,000 | 1,315,394 | 8.010 | 2007-10-18 |
| 1579 | 2007-10-18 | 154,219 | -10,000 | 0.01 | 1,566,950,000 | 1,250,716 | 8.110 | 2007-10-16 |
| 1580 | 2007-10-17 | 164,219 | -22,000 | 0.01 | 1,566,950,000 | 1,351,522 | 8.230 | 2007-10-15 |
| 1581 | 2007-10-16 | 186,219 | -2,500 | 0.01 | 1,566,950,000 | 1,489,752 | 8.000 | 2007-10-12 |
| 1582 | 2007-10-15 | 188,719 | 1,000 | 0.01 | 1,566,950,000 | 1,447,475 | 7.670 | 2007-10-11 |
| 1583 | 2007-10-12 | 187,719 | -43,000 | 0.01 | 1,566,950,000 | 1,421,033 | 7.570 | 2007-10-10 |
| 1584 | 2007-10-11 | 230,719 | -56,800 | 0.01 | 1,566,950,000 | 1,751,157 | 7.590 | 2007-10-09 |
| 1585 | 2007-10-10 | 287,519 | 50,000 | 0.02 | 1,566,950,000 | 2,136,266 | 7.430 | 2007-10-08 |
| 1586 | 2007-10-09 | 237,519 | -12,000 | 0.02 | 1,566,950,000 | 1,828,896 | 7.700 | 2007-10-05 |
| 1587 | 2007-10-08 | 249,519 | -8,000 | 0.02 | 1,566,950,000 | 1,846,441 | 7.400 | 2007-10-04 |
| 1588 | 2007-10-05 | 257,519 | 1,000 | 0.02 | 1,566,950,000 | 1,975,171 | 7.670 | 2007-10-03 |
| 1589 | 2007-10-04 | 256,519 | -18,000 | 0.02 | 1,566,950,000 | 2,108,586 | 8.220 | 2007-10-02 |
| 1590 | 2007-10-03 | 274,519 | 11,000 | 0.02 | 1,566,950,000 | 2,209,878 | 8.050 | 2007-09-28 |
| 1591 | 2007-10-02 | 263,519 | -24,000 | 0.02 | 1,566,950,000 | 2,108,152 | 8.000 | 2007-09-27 |
| 1592 | 2007-09-28 | 287,519 | 17,500 | 0.02 | 1,566,950,000 | 2,133,391 | 7.420 | 2007-09-25 |
| 1593 | 2007-09-27 | 270,019 | 144,000 | 0.02 | 1,566,950,000 | 2,349,165 | 8.700 | 2007-09-24 |
| 1594 | 2007-09-25 | 126,019 | 23,000 | 0.01 | 1,566,950,000 | 1,224,905 | 9.720 | 2007-09-21 |
| 1595 | 2007-09-24 | 103,019 | -100,000 | 0.01 | 1,566,950,000 | 891,114 | 8.650 | 2007-09-20 |
| 1596 | 2007-09-21 | 203,019 | -13,000 | 0.01 | 1,566,950,000 | 1,425,193 | 7.020 | 2007-09-19 |
| 1597 | 2007-09-20 | 216,019 | -22,000 | 0.01 | 1,566,950,000 | 1,453,808 | 6.730 | 2007-09-18 |
| 1598 | 2007-09-19 | 238,019 | -9,000 | 0.02 | 1,566,950,000 | 1,554,264 | 6.530 | 2007-09-17 |
| 1599 | 2007-09-18 | 247,019 | -66,000 | 0.02 | 1,566,950,000 | 1,593,273 | 6.450 | 2007-09-14 |
| 1600 | 2007-09-17 | 313,019 | 38,000 | 0.02 | 1,566,950,000 | 1,987,671 | 6.350 | 2007-09-13 |
| 1601 | 2007-09-14 | 275,019 | -3,000 | 0.02 | 1,566,950,000 | 1,812,375 | 6.590 | 2007-09-12 |
| 1602 | 2007-09-13 | 278,019 | 31,000 | 0.02 | 1,566,950,000 | 1,857,167 | 6.680 | 2007-09-11 |
| 1603 | 2007-09-12 | 247,019 | -19,000 | 0.02 | 1,566,950,000 | 1,659,968 | 6.720 | 2007-09-10 |
| 1604 | 2007-09-11 | 266,019 | 10,000 | 0.02 | 1,566,950,000 | 1,753,065 | 6.590 | 2007-09-07 |
| 1605 | 2007-09-10 | 256,019 | -35,500 | 0.02 | 1,566,950,000 | 1,648,762 | 6.440 | 2007-09-06 |
| 1606 | 2007-09-07 | 291,519 | 46,000 | 0.02 | 1,566,950,000 | 1,807,418 | 6.200 | 2007-09-05 |
| 1607 | 2007-09-06 | 245,519 | 64,000 | 0.02 | 1,566,950,000 | 1,492,756 | 6.080 | 2007-09-04 |
| 1608 | 2007-09-05 | 181,519 | -116,000 | 0.01 | 1,566,950,000 | 1,185,319 | 6.530 | 2007-09-03 |
Webb-site Database - Powered By Linux Group