China Eastern Airlines Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00670  1997-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.800 2026-02-03
2 2026-02-04 5.400 2026-02-02
3 2026-02-03 5.420 2026-01-30
4 2026-01-29 555,069,777 -520,000 10.96 5,062,771,777 3,119,492,147 5.620 2026-01-27
5 2026-01-26 555,589,777 -16,000 10.97 5,062,771,777 3,222,420,707 5.800 2026-01-22
6 2026-01-23 555,605,777 -2,000 10.97 5,062,771,777 3,244,737,738 5.840 2026-01-21
7 2026-01-21 555,607,777 6,000 10.97 5,062,771,777 3,166,964,329 5.700 2026-01-19
8 2026-01-13 555,601,777 30,000 10.97 5,062,771,777 2,944,689,418 5.300 2026-01-09
9 2026-01-09 555,571,777 -16,000 10.97 5,062,771,777 3,072,311,927 5.530 2026-01-07
10 2026-01-05 555,587,777 16,000 10.97 5,062,771,777 2,822,385,907 5.080 2025-12-30
11 2025-12-23 555,571,777 -18,000 10.97 5,062,771,777 3,000,087,596 5.400 2025-12-19
12 2025-12-19 555,589,777 18,000 10.97 5,062,771,777 2,750,169,396 4.950 2025-12-17
13 2025-12-18 555,571,777 -4,000 10.97 5,062,771,777 2,650,077,376 4.770 2025-12-16
14 2025-11-28 555,575,777 -10,000 10.97 5,062,771,777 2,561,204,332 4.610 2025-11-26
15 2025-11-25 555,585,777 -20,000 10.97 5,062,771,777 2,577,918,005 4.640 2025-11-21
16 2025-11-20 555,605,777 -4,000 10.97 5,062,771,777 2,628,015,325 4.730 2025-11-18
17 2025-11-19 555,609,777 -20,000 10.97 5,062,771,777 2,633,590,343 4.740 2025-11-17
18 2025-11-14 555,629,777 -2,000 10.97 5,062,771,777 2,555,896,974 4.600 2025-11-12
19 2025-11-12 555,631,777 20,000 10.97 5,062,771,777 2,500,342,997 4.500 2025-11-10
20 2025-11-11 555,611,777 20,000 10.97 5,062,771,777 2,389,130,641 4.300 2025-11-07
21 2025-11-07 555,591,777 -280,000 10.73 5,176,777,777 2,416,824,230 4.350 2025-11-05
22 2025-11-04 555,871,777 -114,006,000 10.74 5,176,777,777 2,217,928,390 3.990 2025-10-31
23 2025-11-03 669,877,777 -24,000 12.94 5,176,777,777 2,672,812,330 3.990 2025-10-30
24 2025-10-31 669,901,777 24,000 12.94 5,176,777,777 2,719,801,215 4.060 2025-10-28
25 2025-10-27 669,877,777 -24,000 12.94 5,176,777,777 2,713,004,997 4.050 2025-10-23
26 2025-10-23 669,901,777 -16,000 12.94 5,176,777,777 2,672,908,090 3.990 2025-10-21
27 2025-10-22 669,917,777 -10,000 12.94 5,176,777,777 2,632,776,864 3.930 2025-10-20
28 2025-10-21 669,927,777 -100,000 12.94 5,176,777,777 2,398,341,442 3.580 2025-10-17
29 2025-10-20 670,027,777 26,000 12.94 5,176,777,777 2,371,898,331 3.540 2025-10-16
30 2025-10-16 670,001,777 50,000 12.94 5,176,777,777 2,097,105,562 3.130 2025-10-14
31 2025-10-06 669,951,777 -28,000 12.94 5,176,777,777 2,123,747,133 3.170 2025-10-02
32 2025-10-03 669,979,777 28,000 12.94 5,176,777,777 2,231,032,657 3.330 2025-09-30
33 2025-09-19 669,951,777 -30,000 12.94 5,176,777,777 2,150,545,204 3.210 2025-09-17
34 2025-09-11 669,981,777 -10,000 12.94 5,176,777,777 2,023,344,967 3.020 2025-09-09
35 2025-09-05 669,991,777 30,000 12.94 5,176,777,777 1,949,676,071 2.910 2025-09-03
36 2025-08-20 669,961,777 -170,000 12.94 5,176,777,777 2,130,478,451 3.180 2025-08-18
37 2025-08-19 670,131,777 -30,000 12.94 5,176,777,777 2,137,720,369 3.190 2025-08-15
38 2025-08-18 670,161,777 -90,000 12.95 5,176,777,777 1,983,678,860 2.960 2025-08-14
39 2025-08-15 670,251,777 -20,000 12.95 5,176,777,777 1,997,350,295 2.980 2025-08-13
40 2025-08-07 670,271,777 -16,000 12.95 5,176,777,777 1,937,085,436 2.890 2025-08-05
41 2025-08-05 670,287,777 16,000 12.95 5,176,777,777 1,863,400,020 2.780 2025-08-01
42 2025-08-04 670,271,777 16,000 12.95 5,176,777,777 1,896,869,129 2.830 2025-07-31
43 2025-08-01 670,255,777 2,500,000 12.95 5,176,777,777 1,957,146,869 2.920 2025-07-30
44 2025-07-31 667,755,777 2,500,000 12.90 5,176,777,777 1,956,524,427 2.930 2025-07-29
45 2025-07-30 665,255,777 2,500,000 12.85 5,176,777,777 1,989,114,773 2.990 2025-07-28
46 2025-07-29 662,755,777 54,000 12.80 5,176,777,777 2,047,915,351 3.090 2025-07-25
47 2025-07-28 662,701,777 1,476,000 12.80 5,176,777,777 1,974,851,295 2.980 2025-07-24
48 2025-07-25 661,225,777 2,516,000 12.77 5,176,777,777 1,944,003,784 2.940 2025-07-23
49 2025-07-24 658,709,777 3,272,000 12.72 5,176,777,777 1,890,497,060 2.870 2025-07-22
50 2025-07-23 655,437,777 2,944,000 12.66 5,176,777,777 1,907,323,931 2.910 2025-07-21
51 2025-07-22 652,493,777 1,778,000 12.60 5,176,777,777 1,866,132,202 2.860 2025-07-18
52 2025-07-21 650,715,777 2,150,000 12.57 5,176,777,777 1,913,104,384 2.940 2025-07-17
53 2025-07-18 648,565,777 2,500,000 12.53 5,176,777,777 1,874,355,096 2.890 2025-07-16
54 2025-07-16 646,065,777 24,000 12.48 5,176,777,777 1,873,590,753 2.900 2025-07-14
55 2025-07-15 646,041,777 48,000 12.48 5,176,777,777 1,886,441,989 2.920 2025-07-11
56 2025-07-11 645,993,777 4,412,000 12.48 5,176,777,777 1,937,981,331 3.000 2025-07-09
57 2025-07-10 641,581,777 640,000 12.39 5,176,777,777 1,963,240,238 3.060 2025-07-08
58 2025-07-08 640,941,777 1,028,000 12.38 5,176,777,777 1,961,281,838 3.060 2025-07-04
59 2025-07-03 639,913,777 6,000 12.36 5,176,777,777 2,022,127,535 3.160 2025-06-30
60 2025-06-27 639,907,777 4,000 12.36 5,176,777,777 2,002,911,342 3.130 2025-06-25
61 2025-06-25 639,903,777 2,200,000 12.36 5,176,777,777 1,919,711,331 3.000 2025-06-23
62 2025-06-24 637,703,777 2,200,000 12.32 5,176,777,777 1,874,849,104 2.940 2025-06-20
63 2025-06-23 635,503,777 2,500,000 12.28 5,176,777,777 1,862,026,067 2.930 2025-06-19
64 2025-06-20 633,003,777 842,000 12.23 5,176,777,777 1,962,311,709 3.100 2025-06-18
65 2025-06-19 632,161,777 1,822,000 12.21 5,176,777,777 1,915,450,184 3.030 2025-06-17
66 2025-06-16 630,339,777 -2,000 12.18 5,176,777,777 1,954,053,309 3.100 2025-06-12
67 2025-06-12 630,341,777 366,000 12.18 5,176,777,777 1,928,845,838 3.060 2025-06-10
68 2025-06-11 629,975,777 2,200,000 12.17 5,176,777,777 1,852,128,784 2.940 2025-06-09
69 2025-06-10 627,775,777 2,190,000 12.13 5,176,777,777 1,858,216,300 2.960 2025-06-06
70 2025-06-06 625,585,777 1,260,000 12.08 5,176,777,777 1,845,478,042 2.950 2025-06-04
71 2025-06-05 624,325,777 2,000,000 12.06 5,176,777,777 1,835,517,784 2.940 2025-06-03
72 2025-06-04 622,325,777 2,000,000 12.02 5,176,777,777 1,860,754,073 2.990 2025-06-02
73 2025-06-03 620,325,777 2,000,000 11.98 5,176,777,777 1,860,977,331 3.000 2025-05-30
74 2025-06-02 618,325,777 1,324,000 11.94 5,176,777,777 1,861,160,589 3.010 2025-05-29
75 2025-05-30 617,001,777 12,000 11.92 5,176,777,777 1,875,685,402 3.040 2025-05-28
76 2025-05-29 616,989,777 98,000 11.92 5,176,777,777 1,813,949,944 2.940 2025-05-27
77 2025-05-28 616,891,777 2,192,000 11.92 5,176,777,777 1,733,465,893 2.810 2025-05-26
78 2025-05-27 614,699,777 2,200,000 11.87 5,176,777,777 1,665,836,396 2.710 2025-05-23
79 2025-05-26 612,499,777 2,200,000 11.83 5,176,777,777 1,653,749,398 2.700 2025-05-22
80 2025-05-23 610,299,777 2,500,000 11.79 5,176,777,777 1,635,603,402 2.680 2025-05-21
81 2025-05-22 607,799,777 2,000,000 11.74 5,176,777,777 1,598,513,414 2.630 2025-05-20
82 2025-05-21 605,799,777 2,500,000 11.70 5,176,777,777 1,611,427,407 2.660 2025-05-19
83 2025-05-20 603,299,777 2,500,000 11.65 5,176,777,777 1,586,678,414 2.630 2025-05-16
84 2025-05-14 600,799,777 958,000 11.61 5,176,777,777 1,574,095,416 2.620 2025-05-12
85 2025-05-13 599,841,777 2,450,000 11.59 5,176,777,777 1,493,606,025 2.490 2025-05-09
86 2025-05-12 597,391,777 1,080,000 11.54 5,176,777,777 1,499,453,360 2.510 2025-05-08
87 2025-05-08 596,311,777 182,000 11.52 5,176,777,777 1,490,779,443 2.500 2025-05-06
88 2025-05-06 596,129,777 3,000,000 11.52 5,176,777,777 1,383,021,083 2.320 2025-04-30
89 2025-03-24 593,129,777 20,000 11.46 5,176,777,777 1,583,656,505 2.670 2025-03-20
90 2025-03-17 593,109,777 -230,000 11.46 5,176,777,777 1,530,223,225 2.580 2025-03-13
91 2025-03-14 593,339,777 -20,000 11.46 5,176,777,777 1,530,816,625 2.580 2025-03-12
92 2025-03-13 593,359,777 22,000 11.46 5,176,777,777 1,602,071,398 2.700 2025-03-11
93 2025-03-11 593,337,777 118,000 11.46 5,176,777,777 1,631,678,887 2.750 2025-03-07
94 2025-03-10 593,219,777 70,000 11.46 5,176,777,777 1,661,015,376 2.800 2025-03-06
95 2025-03-04 593,149,777 554,705,777 11.46 5,176,777,777 1,571,846,909 2.650 2025-02-28
96 2025-03-03 38,444,000 -2,000 0.74 5,176,777,777 104,183,240 2.710 2025-02-27
97 2025-02-28 38,446,000 2,480,000 0.74 5,176,777,777 101,112,980 2.630 2025-02-26
98 2025-02-27 35,966,000 2,500,000 0.69 5,176,777,777 92,792,280 2.580 2025-02-25
99 2025-02-26 33,466,000 1,660,000 0.65 5,176,777,777 86,342,280 2.580 2025-02-24
100 2025-02-25 31,806,000 2,500,000 0.61 5,176,777,777 78,878,880 2.480 2025-02-21
101 2025-02-24 29,306,000 2,794,000 0.57 5,176,777,777 72,092,760 2.460 2025-02-20
102 2025-02-21 26,512,000 2,300,000 0.51 5,176,777,777 64,954,400 2.450 2025-02-19
103 2025-02-20 24,212,000 2,500,000 0.47 5,176,777,777 58,835,160 2.430 2025-02-18
104 2025-02-14 21,712,000 2,300,000 0.42 5,176,777,777 54,280,000 2.500 2025-02-12
105 2025-02-13 19,412,000 2,500,000 0.37 5,176,777,777 48,530,000 2.500 2025-02-11
106 2025-02-12 16,912,000 2,200,000 0.33 5,176,777,777 42,956,480 2.540 2025-02-10
107 2025-02-11 14,712,000 2,500,000 0.28 5,176,777,777 36,780,000 2.500 2025-02-07
108 2025-02-10 12,212,000 2,000,000 0.24 5,176,777,777 29,919,400 2.450 2025-02-06
109 2025-02-07 10,212,000 3,020,000 0.20 5,176,777,777 24,406,680 2.390 2025-02-05
110 2025-02-06 7,192,000 1,780,000 0.14 5,176,777,777 17,692,320 2.460 2025-02-04
111 2025-02-05 5,412,000 1,720,000 0.10 5,176,777,777 13,042,920 2.410 2025-02-03
112 2025-01-22 3,692,000 4,000 0.07 5,176,777,777 9,783,800 2.650 2025-01-20
113 2025-01-16 3,688,000 -20,000 0.07 5,176,777,777 9,920,720 2.690 2025-01-14
114 2025-01-15 3,708,000 20,000 0.07 5,176,777,777 8,676,720 2.340 2025-01-13
115 2025-01-14 3,688,000 1,650,000 0.07 5,176,777,777 8,888,080 2.410 2025-01-10
116 2025-01-13 2,038,000 450,000 0.04 5,176,777,777 5,013,480 2.460 2025-01-09
117 2024-12-12 1,588,000 -4,000 0.03 5,176,777,777 4,398,760 2.770 2024-12-10
118 2024-12-10 1,592,000 -62,000 0.03 5,176,777,777 4,091,440 2.570 2024-12-06
119 2024-12-04 1,654,000 18,000 0.03 5,176,777,777 4,002,680 2.420 2024-12-02
120 2024-11-26 1,636,000 -212,000 0.03 5,176,777,777 3,910,040 2.390 2024-11-22
121 2024-11-25 1,848,000 -38,000 0.04 5,176,777,777 4,342,800 2.350 2024-11-21
122 2024-11-21 1,886,000 -18,000 0.04 5,176,777,777 4,356,660 2.310 2024-11-19
123 2024-11-20 1,904,000 18,000 0.04 5,176,777,777 4,398,240 2.310 2024-11-18
124 2024-11-12 1,886,000 -250,000 0.04 5,176,777,777 4,507,540 2.390 2024-11-08
125 2024-11-06 2,136,000 -490,000 0.04 5,176,777,777 4,891,440 2.290 2024-11-04
126 2024-11-01 2,626,000 -26,000 0.05 5,176,777,777 5,882,240 2.240 2024-10-30
127 2024-10-31 2,652,000 8,000 0.05 5,176,777,777 5,754,840 2.170 2024-10-29
128 2024-10-30 2,644,000 18,000 0.05 5,176,777,777 5,843,240 2.210 2024-10-28
129 2024-10-21 2,626,000 -10,000 0.05 5,176,777,777 5,278,260 2.010 2024-10-17
130 2024-10-17 2,636,000 10,000 0.05 5,176,777,777 5,430,160 2.060 2024-10-15
131 2024-10-10 2,626,000 42,000 0.05 5,176,777,777 5,803,460 2.210 2024-10-08
132 2024-10-09 2,584,000 -50,000 0.05 5,176,777,777 6,873,440 2.660 2024-10-07
133 2024-10-08 2,634,000 526,000 0.05 5,176,777,777 6,163,560 2.340 2024-10-04
134 2024-10-07 2,108,000 20,000 0.04 5,176,777,777 4,890,560 2.320 2024-10-03
135 2024-10-04 2,088,000 -30,000 0.04 5,176,777,777 5,073,840 2.430 2024-10-02
136 2024-10-03 2,118,000 -20,000 0.04 5,176,777,777 5,062,020 2.390 2024-09-30
137 2024-10-02 2,138,000 470,000 0.04 5,176,777,777 4,831,880 2.260 2024-09-27
138 2024-09-26 1,668,000 -22,000 0.03 5,176,777,777 2,952,360 1.770 2024-09-24
139 2024-09-25 1,690,000 22,000 0.03 5,176,777,777 2,923,700 1.730 2024-09-23
140 2024-08-07 1,668,000 -40,000 0.03 5,176,777,777 3,386,040 2.030 2024-08-05
141 2024-08-01 1,708,000 -10,000 0.03 5,176,777,777 3,364,760 1.970 2024-07-30
142 2024-07-19 1,718,000 -1,562,000 0.03 5,176,777,777 3,539,080 2.060 2024-07-17
143 2024-07-04 3,280,000 100,000 0.06 5,176,777,777 6,461,600 1.970 2024-07-02
144 2024-07-02 3,180,000 30,000 0.06 5,176,777,777 6,264,600 1.970 2024-06-27
145 2024-06-18 3,150,000 200,000 0.06 5,176,777,777 6,678,000 2.120 2024-06-14
146 2024-06-12 2,950,000 -8,000 0.06 5,176,777,777 6,401,500 2.170 2024-06-07
147 2024-06-07 2,958,000 1,262,000 0.06 5,176,777,777 6,507,600 2.200 2024-06-05
148 2024-06-06 1,696,000 -4,000 0.03 5,176,777,777 3,782,080 2.230 2024-06-04
149 2024-05-28 1,700,000 14,000 0.03 5,176,777,777 3,723,000 2.190 2024-05-24
150 2024-05-27 1,686,000 10,000 0.03 5,176,777,777 3,675,480 2.180 2024-05-23
151 2024-05-24 1,676,000 -70,000 0.03 5,176,777,777 3,804,520 2.270 2024-05-22
152 2024-05-23 1,746,000 10,000 0.03 5,176,777,777 3,841,200 2.200 2024-05-21
153 2024-05-22 1,736,000 28,000 0.03 5,176,777,777 3,888,640 2.240 2024-05-20
154 2024-05-20 1,708,000 300,000 0.03 5,176,777,777 3,518,480 2.060 2024-05-16
155 2024-04-30 1,408,000 -40,000 0.03 5,176,777,777 2,886,400 2.050 2024-04-26
156 2024-04-26 1,448,000 -24,000 0.03 5,176,777,777 2,838,080 1.960 2024-04-24
157 2024-04-22 1,472,000 -22,000 0.03 5,176,777,777 2,796,800 1.900 2024-04-18
158 2024-04-18 1,494,000 22,000 0.03 5,176,777,777 2,734,020 1.830 2024-04-16
159 2024-03-21 1,472,000 40,000 0.03 5,176,777,777 2,973,440 2.020 2024-03-19
160 2024-02-28 1,432,000 40,000 0.03 5,176,777,777 2,864,000 2.000 2024-02-26
161 2024-02-23 1,392,000 4,000 0.03 5,176,777,777 2,811,840 2.020 2024-02-21
162 2024-02-06 1,388,000 20,000 0.03 5,176,777,777 2,651,080 1.910 2024-02-02
163 2024-01-25 1,368,000 -10,000 0.03 5,176,777,777 2,653,920 1.940 2024-01-23
164 2024-01-09 1,378,000 30,000 0.03 5,176,777,777 3,017,820 2.190 2024-01-05
165 2024-01-04 1,348,000 20,000 0.03 5,176,777,777 3,059,960 2.270 2024-01-02
166 2023-12-15 1,328,000 20,000 0.03 5,176,777,777 3,041,120 2.290 2023-12-13
167 2023-12-06 1,308,000 -10,000 0.03 5,176,777,777 3,230,760 2.470 2023-12-04
168 2023-12-01 1,318,000 -10,000 0.03 5,176,777,777 3,321,360 2.520 2023-11-29
169 2023-11-30 1,328,000 34,000 0.03 5,176,777,777 3,333,280 2.510 2023-11-28
170 2023-11-23 1,294,000 10,000 0.02 5,176,777,777 3,454,980 2.670 2023-11-21
171 2023-10-27 1,284,000 -24,000 0.02 5,176,777,777 3,287,040 2.560 2023-10-25
172 2023-10-17 1,308,000 24,000 0.03 5,176,777,777 3,413,880 2.610 2023-10-13
173 2023-10-10 1,284,000 -20,000 0.02 5,176,777,777 3,505,320 2.730 2023-10-06
174 2023-09-28 1,304,000 20,000 0.03 5,176,777,777 3,481,680 2.670 2023-09-26
175 2023-09-21 1,284,000 -30,000 0.02 5,176,777,777 3,582,360 2.790 2023-09-19
176 2023-09-15 1,314,000 30,000 0.03 5,176,777,777 3,639,780 2.770 2023-09-13
177 2023-09-11 1,284,000 -6,000 0.02 5,176,777,777 3,466,800 2.700 2023-09-06
178 2023-09-04 1,290,000 20,000 0.02 5,176,777,777 3,560,400 2.760 2023-08-30
179 2023-08-28 1,270,000 -150,000 0.02 5,176,777,777 3,530,600 2.780 2023-08-24
180 2023-08-03 1,420,000 -58,000 0.03 5,176,777,777 4,260,000 3.000 2023-08-01
181 2023-07-31 1,478,000 -20,000 0.03 5,176,777,777 4,271,420 2.890 2023-07-27
182 2023-07-25 1,498,000 -80,000 0.03 5,176,777,777 4,344,200 2.900 2023-07-21
183 2023-07-20 1,578,000 -10,000 0.03 5,176,777,777 4,528,860 2.870 2023-07-18
184 2023-07-14 1,588,000 -20,000 0.03 5,176,777,777 4,414,640 2.780 2023-07-12
185 2023-07-04 1,608,000 -20,000 0.03 5,176,777,777 4,261,200 2.650 2023-06-30
186 2023-06-30 1,628,000 10,000 0.03 5,176,777,777 4,444,440 2.730 2023-06-28
187 2023-06-23 1,618,000 -10,000 0.03 5,176,777,777 4,400,960 2.720 2023-06-20
188 2023-06-05 1,628,000 120,000 0.03 5,176,777,777 4,167,680 2.560 2023-06-01
189 2023-04-25 1,508,000 -10,000 0.03 5,176,777,777 4,840,680 3.210 2023-04-21
190 2023-04-21 1,518,000 -22,000 0.03 5,176,777,777 4,918,320 3.240 2023-04-19
191 2023-04-20 1,540,000 6,000 0.03 5,176,777,777 5,066,600 3.290 2023-04-18
192 2023-04-14 1,534,000 26,000 0.03 5,176,777,777 4,832,100 3.150 2023-04-12
193 2023-04-12 1,508,000 -10,000 0.03 5,176,777,777 4,795,440 3.180 2023-04-06
194 2023-03-28 1,518,000 -4,000 0.03 5,176,777,777 4,629,900 3.050 2023-03-24
195 2023-03-15 1,522,000 10,000 0.03 5,176,777,777 4,809,520 3.160 2023-03-13
196 2023-03-07 1,512,000 -50,000 0.03 5,176,777,777 4,989,600 3.300 2023-03-03
197 2023-03-06 1,562,000 50,000 0.03 5,176,777,777 5,138,980 3.290 2023-03-02
198 2023-02-20 1,512,000 -10,000 0.03 5,176,777,777 4,868,640 3.220 2023-02-16
199 2023-02-16 1,522,000 -10,000 0.03 5,176,777,777 4,824,740 3.170 2023-02-14
200 2023-02-10 1,532,000 -50,000 0.03 5,176,777,777 4,764,520 3.110 2023-02-08
201 2023-02-08 1,582,000 -50,000 0.03 5,176,777,777 4,872,560 3.080 2023-02-06
202 2023-02-06 1,632,000 -20,000 0.03 5,176,777,777 5,189,760 3.180 2023-02-02
203 2023-02-03 1,652,000 90,000 0.03 5,176,777,777 5,253,360 3.180 2023-02-01
204 2023-02-02 1,562,000 -10,000 0.03 5,176,777,777 4,904,680 3.140 2023-01-31
205 2023-02-01 1,572,000 20,000 0.03 5,176,777,777 4,920,360 3.130 2023-01-30
206 2023-01-31 1,552,000 -10,000 0.03 5,176,777,777 5,106,080 3.290 2023-01-27
207 2023-01-27 1,562,000 10,000 0.03 5,176,777,777 5,154,600 3.300 2023-01-20
208 2023-01-18 1,552,000 -30,000 0.03 5,176,777,777 5,276,800 3.400 2023-01-16
209 2023-01-17 1,582,000 30,000 0.03 5,176,777,777 5,426,260 3.430 2023-01-13
210 2023-01-13 1,552,000 46,000 0.03 5,176,777,777 5,230,240 3.370 2023-01-11
211 2023-01-12 1,506,000 10,000 0.03 5,176,777,777 5,090,280 3.380 2023-01-10
212 2023-01-03 1,496,000 -20,000 0.03 5,176,777,777 4,622,640 3.090 2022-12-29
213 2022-12-30 1,516,000 10,000 0.03 5,176,777,777 4,836,040 3.190 2022-12-28
214 2022-12-23 1,506,000 4,000 0.03 5,176,777,777 5,045,100 3.350 2022-12-21
215 2022-12-22 1,502,000 -16,000 0.03 5,176,777,777 4,956,600 3.300 2022-12-20
216 2022-12-15 1,518,000 6,000 0.03 5,176,777,777 5,282,640 3.480 2022-12-13
217 2022-12-14 1,512,000 16,000 0.03 5,176,777,777 5,261,760 3.480 2022-12-12
218 2022-12-13 1,496,000 -60,000 0.03 5,176,777,777 4,996,640 3.340 2022-12-09
219 2022-12-12 1,556,000 10,000 0.03 5,176,777,777 5,165,920 3.320 2022-12-08
220 2022-12-09 1,546,000 8,000 0.03 5,176,777,777 4,947,200 3.200 2022-12-07
221 2022-12-08 1,538,000 -10,000 0.03 5,176,777,777 4,629,380 3.010 2022-12-06
222 2022-12-02 1,548,000 -10,000 0.03 5,176,777,777 4,489,200 2.900 2022-11-30
223 2022-11-22 1,558,000 10,000 0.03 5,176,777,777 4,331,240 2.780 2022-11-18
224 2022-11-16 1,548,000 10,000 0.03 5,176,777,777 4,442,760 2.870 2022-11-14
225 2022-11-15 1,538,000 -10,000 0.03 5,176,777,777 4,460,200 2.900 2022-11-11
226 2022-11-10 1,548,000 10,000 0.03 5,176,777,777 4,318,920 2.790 2022-11-08
227 2022-11-08 1,538,000 -14,000 0.03 5,176,777,777 4,337,160 2.820 2022-11-04
228 2022-11-07 1,552,000 10,000 0.03 5,176,777,777 4,190,400 2.700 2022-11-03
229 2022-11-04 1,542,000 -10,000 0.03 5,176,777,777 4,178,820 2.710 2022-11-02
230 2022-11-03 1,552,000 10,000 0.03 5,176,777,777 4,081,760 2.630 2022-11-01
231 2022-11-02 1,542,000 10,000 0.03 5,176,777,777 3,993,780 2.590 2022-10-31
232 2022-10-31 1,532,000 -10,000 0.03 5,176,777,777 4,258,960 2.780 2022-10-27
233 2022-10-27 1,542,000 10,000 0.03 5,176,777,777 4,117,140 2.670 2022-10-25
234 2022-10-10 1,532,000 -4,000 0.03 5,176,777,777 4,519,400 2.950 2022-10-06
235 2022-10-07 1,536,000 -10,000 0.03 5,176,777,777 4,285,440 2.790 2022-10-05
236 2022-09-29 1,546,000 48,000 0.03 5,176,777,777 4,266,960 2.760 2022-09-27
237 2022-09-27 1,498,000 10,000 0.03 5,176,777,777 3,924,760 2.620 2022-09-23
238 2022-09-21 1,488,000 10,000 0.03 5,176,777,777 3,958,080 2.660 2022-09-19
239 2022-08-25 1,478,000 -10,000 0.03 5,176,777,777 4,094,060 2.770 2022-08-23
240 2022-07-22 1,488,000 10,000 0.03 5,176,777,777 4,389,600 2.950 2022-07-20
241 2022-07-18 1,478,000 -26,000 0.03 5,176,777,777 4,522,680 3.060 2022-07-14
242 2022-07-08 1,504,000 4,000 0.03 5,176,777,777 4,391,680 2.920 2022-07-06
243 2022-07-06 1,500,000 -1,200,000 0.03 5,176,777,777 4,455,000 2.970 2022-07-04
244 2022-07-05 2,700,000 30,000 0.05 5,176,777,777 8,127,000 3.010 2022-06-30
245 2022-06-29 2,670,000 66,000 0.05 5,176,777,777 7,609,500 2.850 2022-06-27
246 2022-06-17 2,604,000 -20,000 0.05 5,176,777,777 6,952,680 2.670 2022-06-15
247 2022-06-14 2,624,000 20,000 0.05 5,176,777,777 7,111,040 2.710 2022-06-10
248 2022-06-13 2,604,000 10,000 0.05 5,176,777,777 7,161,000 2.750 2022-06-09
249 2022-06-08 2,594,000 4,000 0.05 5,176,777,777 7,133,500 2.750 2022-06-06
250 2022-06-06 2,590,000 -10,000 0.05 5,176,777,777 7,226,100 2.790 2022-06-01
251 2022-06-02 2,600,000 -10,000 0.05 5,176,777,777 7,254,000 2.790 2022-05-31
252 2022-06-01 2,610,000 -52,000 0.05 5,176,777,777 7,229,700 2.770 2022-05-30
253 2022-05-30 2,662,000 10,000 0.05 5,176,777,777 7,214,020 2.710 2022-05-26
254 2022-05-27 2,652,000 10,000 0.05 5,176,777,777 7,107,360 2.680 2022-05-25
255 2022-05-26 2,642,000 -2,000 0.05 5,176,777,777 6,974,880 2.640 2022-05-24
256 2022-05-05 2,644,000 -10,000 0.05 5,176,777,777 7,165,240 2.710 2022-05-03
257 2022-04-28 2,654,000 -4,000 0.05 5,176,777,777 6,847,320 2.580 2022-04-26
258 2022-04-21 2,658,000 20,000 0.05 5,176,777,777 7,043,700 2.650 2022-04-19
259 2022-04-20 2,638,000 -20,000 0.05 5,176,777,777 7,043,460 2.670 2022-04-14
260 2022-04-13 2,658,000 10,000 0.05 5,176,777,777 6,671,580 2.510 2022-04-11
261 2022-04-01 2,648,000 -20,000 0.05 5,176,777,777 7,096,640 2.680 2022-03-30
262 2022-03-31 2,668,000 6,000 0.05 5,176,777,777 6,963,480 2.610 2022-03-29
263 2022-03-28 2,662,000 -20,000 0.05 5,176,777,777 7,134,160 2.680 2022-03-24
264 2022-03-25 2,682,000 12,000 0.05 5,176,777,777 7,321,860 2.730 2022-03-23
265 2022-03-24 2,670,000 1,322,000 0.05 5,176,777,777 7,155,600 2.680 2022-03-22
266 2022-03-23 1,348,000 10,000 0.03 5,176,777,777 3,707,000 2.750 2022-03-21
267 2022-03-22 1,338,000 -10,000 0.03 5,176,777,777 3,933,720 2.940 2022-03-18
268 2022-03-17 1,348,000 4,000 0.03 5,176,777,777 3,491,320 2.590 2022-03-15
269 2022-03-16 1,344,000 100,000 0.03 5,176,777,777 3,601,920 2.680 2022-03-14
270 2022-03-14 1,244,000 -30,000 0.02 5,176,777,777 3,570,280 2.870 2022-03-10
271 2022-03-10 1,274,000 16,000 0.02 5,176,777,777 3,452,540 2.710 2022-03-08
272 2022-03-09 1,258,000 10,000 0.02 5,176,777,777 3,585,300 2.850 2022-03-07
273 2021-12-22 1,248,000 -10,000 0.02 5,176,777,777 3,531,840 2.830 2021-12-20
274 2021-12-15 1,258,000 -2,000 0.02 5,176,777,777 3,635,620 2.890 2021-12-13
275 2021-12-13 1,260,000 2,000 0.02 5,176,777,777 3,691,800 2.930 2021-12-09
276 2021-12-09 1,258,000 -48,000 0.02 5,176,777,777 3,698,520 2.940 2021-12-07
277 2021-12-08 1,306,000 -30,000 0.03 5,176,777,777 3,656,800 2.800 2021-12-06
278 2021-12-02 1,336,000 8,000 0.03 5,176,777,777 3,620,560 2.710 2021-11-30
279 2021-12-01 1,328,000 10,000 0.03 5,176,777,777 3,652,000 2.750 2021-11-29
280 2021-11-30 1,318,000 20,000 0.03 5,176,777,777 3,769,480 2.860 2021-11-26
281 2021-11-10 1,298,000 -20,000 0.03 5,176,777,777 3,894,000 3.000 2021-11-08
282 2021-11-05 1,318,000 10,000 0.03 5,176,777,777 3,795,840 2.880 2021-11-03
283 2021-11-04 1,308,000 20,000 0.03 5,176,777,777 3,819,360 2.920 2021-11-02
284 2021-10-27 1,288,000 -10,000 0.02 5,176,777,777 3,838,240 2.980 2021-10-25
285 2021-10-25 1,298,000 -30,000 0.03 5,176,777,777 3,997,840 3.080 2021-10-21
286 2021-10-07 1,328,000 10,000 0.03 5,176,777,777 4,209,760 3.170 2021-10-05
287 2021-09-24 1,318,000 -968,000 0.03 5,176,777,777 3,901,280 2.960 2021-09-21
288 2021-09-13 2,286,000 -6,000 0.04 5,176,777,777 7,338,060 3.210 2021-09-09
289 2021-09-09 2,292,000 -10,000 0.04 5,176,777,777 7,151,040 3.120 2021-09-07
290 2021-09-07 2,302,000 10,000 0.04 5,176,777,777 7,090,160 3.080 2021-09-03
291 2021-08-27 2,292,000 -20,000 0.04 5,176,777,777 6,830,160 2.980 2021-08-25
292 2021-08-06 2,312,000 -10,000 0.04 5,176,777,777 6,358,000 2.750 2021-08-04
293 2021-08-05 2,322,000 38,000 0.04 5,176,777,777 6,478,380 2.790 2021-08-03
294 2021-08-04 2,284,000 -20,000 0.04 5,176,777,777 6,418,040 2.810 2021-08-02
295 2021-07-30 2,304,000 10,000 0.04 5,176,777,777 6,681,600 2.900 2021-07-28
296 2021-07-28 2,294,000 10,000 0.04 5,176,777,777 6,813,180 2.970 2021-07-26
297 2021-07-27 2,284,000 -10,000 0.04 5,176,777,777 6,943,360 3.040 2021-07-23
298 2021-07-26 2,294,000 -10,000 0.04 5,176,777,777 7,065,520 3.080 2021-07-22
299 2021-07-23 2,304,000 30,000 0.04 5,176,777,777 7,119,360 3.090 2021-07-21
300 2021-07-14 2,274,000 -10,000 0.04 5,176,777,777 7,003,920 3.080 2021-07-12
301 2021-07-12 2,284,000 6,000 0.04 5,176,777,777 6,989,040 3.060 2021-07-08
302 2021-07-08 2,278,000 10,000 0.04 5,176,777,777 7,312,380 3.210 2021-07-06
303 2021-07-06 2,268,000 -10,000 0.04 5,176,777,777 7,348,320 3.240 2021-07-02
304 2021-07-05 2,278,000 30,000 0.04 5,176,777,777 7,494,620 3.290 2021-06-30
305 2021-06-08 2,248,000 10,000 0.04 5,176,777,777 7,710,640 3.430 2021-06-04
306 2021-06-07 2,238,000 12,000 0.04 5,176,777,777 7,833,000 3.500 2021-06-03
307 2021-05-28 2,226,000 -50,000 0.04 5,176,777,777 8,191,680 3.680 2021-05-26
308 2021-05-26 2,276,000 -30,000 0.04 5,176,777,777 8,193,600 3.600 2021-05-24
309 2021-05-25 2,306,000 -70,000 0.04 5,176,777,777 8,232,420 3.570 2021-05-21
310 2021-05-06 2,376,000 -10,000 0.05 5,176,777,777 8,007,120 3.370 2021-05-04
311 2021-05-04 2,386,000 10,000 0.05 5,176,777,777 8,136,260 3.410 2021-04-30
312 2021-04-28 2,376,000 1,000,000 0.05 5,176,777,777 8,411,040 3.540 2021-04-26
313 2021-04-27 1,376,000 -10,000 0.03 5,176,777,777 4,857,280 3.530 2021-04-23
314 2021-04-21 1,386,000 40,000 0.03 5,176,777,777 5,045,040 3.640 2021-04-19
315 2021-04-20 1,346,000 10,000 0.03 5,176,777,777 4,899,440 3.640 2021-04-16
316 2021-04-19 1,336,000 20,000 0.03 5,176,777,777 4,756,160 3.560 2021-04-15
317 2021-04-16 1,316,000 10,000 0.03 5,176,777,777 4,711,280 3.580 2021-04-14
318 2021-04-08 1,306,000 20,000 0.03 5,176,777,777 4,766,900 3.650 2021-04-01
319 2021-03-31 1,286,000 -10,000 0.02 5,176,777,777 4,771,060 3.710 2021-03-29
320 2021-03-30 1,296,000 -10,000 0.03 5,176,777,777 4,756,320 3.670 2021-03-26
321 2021-03-29 1,306,000 10,000 0.03 5,176,777,777 4,714,660 3.610 2021-03-25
322 2021-03-26 1,296,000 -16,000 0.03 5,176,777,777 4,665,600 3.600 2021-03-24
323 2021-03-25 1,312,000 22,000 0.03 5,176,777,777 4,998,720 3.810 2021-03-23
324 2021-03-24 1,290,000 -4,000 0.02 5,176,777,777 5,121,300 3.970 2021-03-22
325 2021-03-23 1,294,000 10,000 0.02 5,176,777,777 5,059,540 3.910 2021-03-19
326 2021-03-22 1,284,000 10,000 0.02 5,176,777,777 5,225,880 4.070 2021-03-18
327 2021-03-19 1,274,000 -4,000 0.02 5,176,777,777 5,070,520 3.980 2021-03-17
328 2021-03-18 1,278,000 -2,000 0.02 5,176,777,777 5,214,240 4.080 2021-03-16
329 2021-03-17 1,280,000 8,000 0.02 5,176,777,777 5,004,800 3.910 2021-03-15
330 2021-03-15 1,272,000 -10,000 0.02 5,176,777,777 4,642,800 3.650 2021-03-11
331 2021-03-10 1,282,000 30,000 0.02 5,176,777,777 4,448,540 3.470 2021-03-08
332 2021-03-09 1,252,000 -10,000 0.02 5,176,777,777 4,469,640 3.570 2021-03-05
333 2021-03-08 1,262,000 -10,000 0.02 5,176,777,777 4,656,780 3.690 2021-03-04
334 2021-03-05 1,272,000 -26,000 0.02 5,176,777,777 4,579,200 3.600 2021-03-03
335 2021-03-03 1,298,000 20,000 0.03 5,176,777,777 4,646,840 3.580 2021-03-01
336 2021-02-26 1,278,000 68,000 0.02 5,176,777,777 4,728,600 3.700 2021-02-24
337 2021-02-25 1,210,000 -6,000 0.02 5,176,777,777 4,549,600 3.760 2021-02-23
338 2021-02-24 1,216,000 160,000 0.02 5,176,777,777 4,256,000 3.500 2021-02-22
339 2021-02-23 1,056,000 12,000 0.02 5,176,777,777 3,738,240 3.540 2021-02-19
340 2021-02-22 1,044,000 20,000 0.02 5,176,777,777 3,664,440 3.510 2021-02-18
341 2021-02-18 1,024,000 -10,000 0.02 5,176,777,777 3,532,800 3.450 2021-02-16
342 2021-02-16 1,034,000 -36,000 0.02 5,176,777,777 3,556,960 3.440 2021-02-09
343 2021-02-09 1,070,000 -104,000 0.02 5,176,777,777 3,563,100 3.330 2021-02-05
344 2021-02-08 1,174,000 100,000 0.02 5,176,777,777 3,698,100 3.150 2021-02-04
345 2021-02-01 1,074,000 10,000 0.02 5,176,777,777 3,254,220 3.030 2021-01-28
346 2021-01-27 1,064,000 16,000 0.02 5,176,777,777 3,287,760 3.090 2021-01-25
347 2021-01-26 1,048,000 6,000 0.02 5,176,777,777 3,248,800 3.100 2021-01-22
348 2021-01-22 1,042,000 4,000 0.02 5,176,777,777 3,396,920 3.260 2021-01-20
349 2021-01-14 1,038,000 10,000 0.02 5,176,777,777 3,363,120 3.240 2021-01-12
350 2021-01-12 1,028,000 -14,000 0.02 5,176,777,777 3,443,800 3.350 2021-01-08
351 2021-01-06 1,042,000 -4,000 0.02 5,176,777,777 3,574,060 3.430 2021-01-04
352 2021-01-05 1,046,000 10,000 0.02 5,176,777,777 3,525,020 3.370 2020-12-30
353 2020-12-28 1,036,000 4,000 0.02 5,176,777,777 3,460,240 3.340 2020-12-22
354 2020-12-23 1,032,000 -6,000 0.02 5,176,777,777 3,529,440 3.420 2020-12-21
355 2020-12-22 1,038,000 -16,000 0.02 5,176,777,777 3,695,280 3.560 2020-12-18
356 2020-12-11 1,054,000 6,000 0.02 5,176,777,777 3,741,700 3.550 2020-12-09
357 2020-12-09 1,048,000 10,000 0.02 5,176,777,777 3,783,280 3.610 2020-12-07
358 2020-12-08 1,038,000 -10,000 0.02 5,176,777,777 3,850,980 3.710 2020-12-04
359 2020-12-07 1,048,000 -14,000 0.02 5,176,777,777 3,867,120 3.690 2020-12-03
360 2020-12-01 1,062,000 -500,000 0.02 5,176,777,777 3,801,960 3.580 2020-11-27
361 2020-11-30 1,562,000 500,000 0.03 5,176,777,777 5,591,960 3.580 2020-11-26
362 2020-11-26 1,062,000 -30,000 0.02 5,176,777,777 3,791,340 3.570 2020-11-24
363 2020-11-25 1,092,000 74,000 0.02 5,176,777,777 3,767,400 3.450 2020-11-23
364 2020-11-24 1,018,000 10,000 0.02 5,176,777,777 3,552,820 3.490 2020-11-20
365 2020-11-20 1,008,000 -10,000 0.02 5,176,777,777 3,578,400 3.550 2020-11-18
366 2020-11-19 1,018,000 6,000 0.02 5,176,777,777 3,664,800 3.600 2020-11-17
367 2020-11-18 1,012,000 6,000 0.02 5,176,777,777 3,572,360 3.530 2020-11-16
368 2020-11-16 1,006,000 -10,000 0.02 5,176,777,777 3,521,000 3.500 2020-11-12
369 2020-11-13 1,016,000 -24,000 0.02 5,176,777,777 3,637,280 3.580 2020-11-11
370 2020-11-12 1,040,000 6,000 0.02 5,176,777,777 3,681,600 3.540 2020-11-10
371 2020-11-11 1,034,000 26,000 0.02 5,176,777,777 3,391,520 3.280 2020-11-09
372 2020-11-10 1,008,000 -60,000 0.02 5,176,777,777 3,235,680 3.210 2020-11-06
373 2020-11-06 1,068,000 -20,000 0.02 5,176,777,777 3,364,200 3.150 2020-11-04
374 2020-11-05 1,088,000 20,000 0.02 5,176,777,777 3,372,800 3.100 2020-11-03
375 2020-11-04 1,068,000 -6,000 0.02 5,176,777,777 3,236,040 3.030 2020-11-02
376 2020-10-28 1,074,000 10,000 0.02 5,176,777,777 3,630,120 3.380 2020-10-23
377 2020-10-27 1,064,000 10,000 0.02 5,176,777,777 3,489,920 3.280 2020-10-22
378 2020-10-23 1,054,000 -14,000 0.02 5,176,777,777 3,530,900 3.350 2020-10-21
379 2020-10-21 1,068,000 -10,000 0.02 5,176,777,777 3,492,360 3.270 2020-10-19
380 2020-10-14 1,078,000 10,000 0.02 5,176,777,777 3,654,420 3.390 2020-10-09
381 2020-10-12 1,068,000 -10,000 0.02 5,176,777,777 3,738,000 3.500 2020-10-08
382 2020-10-07 1,078,000 10,000 0.02 5,176,777,777 3,557,400 3.300 2020-10-05
383 2020-09-29 1,068,000 30,000 0.02 5,176,777,777 3,374,880 3.160 2020-09-25
384 2020-09-28 1,038,000 10,000 0.02 5,176,777,777 3,331,980 3.210 2020-09-24
385 2020-09-25 1,028,000 20,000 0.02 5,176,777,777 3,443,800 3.350 2020-09-23
386 2020-09-24 1,008,000 30,000 0.02 5,176,777,777 3,396,960 3.370 2020-09-22
387 2020-09-23 978,000 -160,000 0.02 5,176,777,777 3,462,120 3.540 2020-09-21
388 2020-09-22 1,138,000 106,000 0.02 5,176,777,777 4,153,700 3.650 2020-09-18
389 2020-09-21 1,032,000 10,000 0.02 5,176,777,777 3,849,360 3.730 2020-09-17
390 2020-09-18 1,022,000 14,000 0.02 5,176,777,777 3,852,940 3.770 2020-09-16
391 2020-09-17 1,008,000 -76,000 0.02 5,176,777,777 3,739,680 3.710 2020-09-15
392 2020-09-16 1,084,000 76,000 0.02 5,176,777,777 3,913,240 3.610 2020-09-14
393 2020-09-15 1,008,000 6,000 0.02 5,176,777,777 3,608,640 3.580 2020-09-11
394 2020-09-14 1,002,000 -22,000 0.02 5,176,777,777 3,627,240 3.620 2020-09-10
395 2020-09-11 1,024,000 64,000 0.02 5,176,777,777 3,799,040 3.710 2020-09-09
396 2020-09-10 960,000 -44,000 0.02 5,176,777,777 3,408,000 3.550 2020-09-08
397 2020-09-09 1,004,000 -14,000 0.02 5,176,777,777 3,514,000 3.500 2020-09-07
398 2020-09-08 1,018,000 10,000 0.02 5,176,777,777 3,328,860 3.270 2020-09-04
399 2020-09-07 1,008,000 20,000 0.02 5,176,777,777 3,245,760 3.220 2020-09-03
400 2020-09-04 988,000 84,000 0.02 5,176,777,777 3,112,200 3.150 2020-09-02
401 2020-09-03 904,000 -2,000 0.02 5,176,777,777 2,883,760 3.190 2020-09-01
402 2020-09-02 906,000 50,000 0.02 5,176,777,777 2,899,200 3.200 2020-08-31
403 2020-09-01 856,000 6,000 0.02 5,176,777,777 2,670,720 3.120 2020-08-28
404 2020-08-31 850,000 -110,000 0.02 5,176,777,777 2,677,500 3.150 2020-08-27
405 2020-08-28 960,000 10,000 0.02 5,176,777,777 3,014,400 3.140 2020-08-26
406 2020-08-27 950,000 -10,000 0.02 5,176,777,777 2,964,000 3.120 2020-08-25
407 2020-08-26 960,000 10,000 0.02 5,176,777,777 2,880,000 3.000 2020-08-24
408 2020-08-25 950,000 -4,000 0.02 5,176,777,777 2,916,500 3.070 2020-08-21
409 2020-08-21 954,000 120,000 0.02 5,176,777,777 2,814,300 2.950 2020-08-19
410 2020-08-18 834,000 -50,000 0.02 5,176,777,777 2,518,680 3.020 2020-08-14
411 2020-08-14 884,000 -12,000 0.02 5,176,777,777 2,669,680 3.020 2020-08-12
412 2020-08-10 896,000 20,000 0.02 5,176,777,777 2,580,480 2.880 2020-08-06
413 2020-07-28 876,000 10,000 0.02 5,176,777,777 2,417,760 2.760 2020-07-24
414 2020-07-27 866,000 50,000 0.02 5,176,777,777 2,476,760 2.860 2020-07-23
415 2020-07-22 816,000 -10,000 0.02 5,176,777,777 2,317,440 2.840 2020-07-20
416 2020-07-21 826,000 10,000 0.02 5,176,777,777 2,312,800 2.800 2020-07-17
417 2020-07-17 816,000 -20,000 0.02 5,176,777,777 2,309,280 2.830 2020-07-15
418 2020-07-16 836,000 10,000 0.02 5,176,777,777 2,349,160 2.810 2020-07-14
419 2020-07-10 826,000 -30,000 0.02 5,176,777,777 2,428,440 2.940 2020-07-08
420 2020-07-09 856,000 20,000 0.02 5,176,777,777 2,525,200 2.950 2020-07-07
421 2020-07-02 836,000 2,000 0.02 5,176,777,777 2,315,720 2.770 2020-06-29
422 2020-06-30 834,000 14,000 0.02 5,176,777,777 2,335,200 2.800 2020-06-26
423 2020-06-29 820,000 30,000 0.02 5,176,777,777 2,353,400 2.870 2020-06-24
424 2020-06-24 790,000 -62,000 0.02 5,176,777,777 2,259,400 2.860 2020-06-22
425 2020-06-23 852,000 24,000 0.02 5,176,777,777 2,513,400 2.950 2020-06-19
426 2020-06-19 828,000 -30,000 0.02 5,176,777,777 2,426,040 2.930 2020-06-17
427 2020-06-16 858,000 30,000 0.02 5,176,777,777 2,522,520 2.940 2020-06-12
428 2020-06-12 828,000 -10,000 0.02 5,176,777,777 2,541,960 3.070 2020-06-10
429 2020-06-11 838,000 -6,000 0.02 5,176,777,777 2,664,840 3.180 2020-06-09
430 2020-06-10 844,000 12,000 0.02 5,176,777,777 2,607,960 3.090 2020-06-08
431 2020-06-09 832,000 -104,000 0.02 5,176,777,777 2,562,560 3.080 2020-06-05
432 2020-06-04 936,000 2,000 0.02 5,176,777,777 2,611,440 2.790 2020-06-02
433 2020-06-01 934,000 -10,000 0.02 5,176,777,777 2,475,100 2.650 2020-05-28
434 2020-05-29 944,000 10,000 0.02 5,176,777,777 2,520,480 2.670 2020-05-27
435 2020-05-26 934,000 20,000 0.02 5,176,777,777 2,409,720 2.580 2020-05-22
436 2020-05-25 914,000 -10,000 0.02 5,176,777,777 2,513,500 2.750 2020-05-21
437 2020-05-21 924,000 -10,000 0.02 5,176,777,777 2,605,680 2.820 2020-05-19
438 2020-05-20 934,000 -10,000 0.02 5,176,777,777 2,521,800 2.700 2020-05-18
439 2020-05-19 944,000 -50,000 0.02 5,176,777,777 2,577,120 2.730 2020-05-15
440 2020-05-18 994,000 -10,000 0.02 5,176,777,777 2,653,980 2.670 2020-05-14
441 2020-05-15 1,004,000 30,000 0.02 5,176,777,777 2,781,080 2.770 2020-05-13
442 2020-05-14 974,000 10,000 0.02 5,176,777,777 2,805,120 2.880 2020-05-12
443 2020-05-13 964,000 88,000 0.02 5,176,777,777 2,863,080 2.970 2020-05-11
444 2020-05-11 876,000 10,000 0.02 5,176,777,777 2,487,840 2.840 2020-05-07
445 2020-05-08 866,000 16,000 0.02 5,176,777,777 2,537,380 2.930 2020-05-06
446 2020-05-06 850,000 -20,000 0.02 5,176,777,777 2,626,500 3.090 2020-05-04
447 2020-05-05 870,000 20,000 0.02 5,176,777,777 2,810,100 3.230 2020-04-29
448 2020-05-04 850,000 10,000 0.02 5,176,777,777 2,694,500 3.170 2020-04-28
449 2020-04-29 840,000 10,000 0.02 5,176,777,777 2,595,600 3.090 2020-04-27
450 2020-04-28 830,000 -16,000 0.02 5,176,777,777 2,573,000 3.100 2020-04-24
451 2020-04-27 846,000 -30,000 0.02 5,176,777,777 2,639,520 3.120 2020-04-23
452 2020-04-24 876,000 14,000 0.02 5,176,777,777 2,671,800 3.050 2020-04-22
453 2020-04-23 862,000 8,000 0.02 5,176,777,777 2,534,280 2.940 2020-04-21
454 2020-04-22 854,000 8,000 0.02 5,176,777,777 2,579,080 3.020 2020-04-20
455 2020-04-21 846,000 10,000 0.02 5,176,777,777 2,495,700 2.950 2020-04-17
456 2020-04-20 836,000 40,000 0.02 5,176,777,777 2,332,440 2.790 2020-04-16
457 2020-04-17 796,000 -40,000 0.02 5,176,777,777 2,276,560 2.860 2020-04-15
458 2020-04-14 836,000 12,000 0.02 5,176,777,777 2,357,520 2.820 2020-04-08
459 2020-04-09 824,000 -10,000 0.02 5,176,777,777 2,331,920 2.830 2020-04-07
460 2020-04-08 834,000 -10,000 0.02 5,176,777,777 2,218,440 2.660 2020-04-06
461 2020-04-07 844,000 -10,000 0.02 5,176,777,777 2,219,720 2.630 2020-04-03
462 2020-04-03 854,000 50,000 0.02 5,176,777,777 2,211,860 2.590 2020-04-01
463 2020-04-02 804,000 10,000 0.02 5,176,777,777 2,130,600 2.650 2020-03-31
464 2020-04-01 794,000 -6,000 0.02 5,176,777,777 2,096,160 2.640 2020-03-30
465 2020-03-31 800,000 10,000 0.02 5,176,777,777 2,200,000 2.750 2020-03-27
466 2020-03-30 790,000 4,000 0.02 5,176,777,777 2,212,000 2.800 2020-03-26
467 2020-03-27 786,000 -454,000 0.02 5,176,777,777 2,161,500 2.750 2020-03-25
468 2020-03-25 1,240,000 438,000 0.02 5,176,777,777 3,050,400 2.460 2020-03-23
469 2020-03-24 802,000 2,000 0.02 5,176,777,777 2,157,380 2.690 2020-03-20
470 2020-03-23 800,000 10,000 0.02 5,176,777,777 2,200,000 2.750 2020-03-19
471 2020-03-19 790,000 98,000 0.02 5,176,777,777 2,441,100 3.090 2020-03-17
472 2020-03-12 692,000 -24,000 0.01 5,176,777,777 2,366,640 3.420 2020-03-10
473 2020-03-11 716,000 50,000 0.01 5,176,777,777 2,334,160 3.260 2020-03-09
474 2020-03-10 666,000 200,000 0.01 5,176,777,777 2,224,440 3.340 2020-03-06
475 2020-03-09 466,000 -58,000 0.01 5,176,777,777 1,598,380 3.430 2020-03-05
476 2020-03-05 524,000 -24,000 0.01 5,176,777,777 1,755,400 3.350 2020-03-03
477 2020-03-04 548,000 18,000 0.01 5,176,777,777 1,841,280 3.360 2020-03-02
478 2020-02-28 530,000 40,000 0.01 5,176,777,777 1,844,400 3.480 2020-02-26
479 2020-02-25 490,000 20,000 0.01 5,176,777,777 1,793,400 3.660 2020-02-21
480 2020-02-24 470,000 10,000 0.01 5,176,777,777 1,795,400 3.820 2020-02-20
481 2020-02-21 460,000 30,000 0.01 5,176,777,777 1,766,400 3.840 2020-02-19
482 2020-02-19 430,000 10,000 0.01 5,176,777,777 1,638,300 3.810 2020-02-17
483 2020-01-22 420,000 4,000 0.01 5,176,777,777 1,692,600 4.030 2020-01-20
484 2020-01-14 416,000 -20,000 0.01 5,176,777,777 1,788,800 4.300 2020-01-10
485 2020-01-13 436,000 20,000 0.01 5,176,777,777 1,813,760 4.160 2020-01-09
486 2020-01-03 416,000 8,000 0.01 5,176,777,777 1,813,760 4.360 2019-12-30
487 2019-12-17 408,000 -30,000 0.01 5,176,777,777 1,721,760 4.220 2019-12-13
488 2019-11-21 438,000 10,000 0.01 5,176,777,777 1,756,380 4.010 2019-11-19
489 2019-11-20 428,000 10,000 0.01 5,176,777,777 1,716,280 4.010 2019-11-18
490 2019-11-15 418,000 -20,000 0.01 5,176,777,777 1,684,540 4.030 2019-11-13
491 2019-11-14 438,000 -2,000 0.01 5,176,777,777 1,791,420 4.090 2019-11-12
492 2019-11-12 440,000 -120,000 0.01 5,176,777,777 1,878,800 4.270 2019-11-08
493 2019-11-08 560,000 -10,000 0.01 5,176,777,777 2,391,200 4.270 2019-11-06
494 2019-11-07 570,000 -118,000 0.01 5,176,777,777 2,416,800 4.240 2019-11-05
495 2019-11-01 688,000 -10,000 0.01 5,176,777,777 2,724,480 3.960 2019-10-30
496 2019-10-25 698,000 -2,000 0.01 5,176,777,777 2,694,280 3.860 2019-10-23
497 2019-09-26 700,000 10,000 0.01 5,176,777,777 2,702,000 3.860 2019-09-24
498 2019-09-16 690,000 -20,000 0.01 5,176,777,777 2,849,700 4.130 2019-09-12
499 2019-09-10 710,000 -30,000 0.01 5,176,777,777 2,861,300 4.030 2019-09-06
500 2019-09-09 740,000 30,000 0.01 5,176,777,777 2,937,800 3.970 2019-09-05
501 2019-08-30 710,000 20,000 0.01 5,176,777,777 2,612,800 3.680 2019-08-28
502 2019-08-29 690,000 30,000 0.01 5,176,777,777 2,566,800 3.720 2019-08-27
503 2019-08-14 660,000 250,000 0.01 4,659,100,000 2,442,000 3.700 2019-08-12
504 2019-08-09 410,000 10,000 0.01 4,659,100,000 1,533,400 3.740 2019-08-07
505 2019-08-01 400,000 10,000 0.01 4,659,100,000 1,772,000 4.430 2019-07-30
506 2019-07-19 390,000 -10,000 0.01 4,659,100,000 1,809,600 4.640 2019-07-17
507 2019-06-21 400,000 -12,000 0.01 4,659,100,000 1,832,000 4.580 2019-06-19
508 2019-06-19 412,000 10,000 0.01 4,659,100,000 1,763,360 4.280 2019-06-17
509 2019-06-14 402,000 -10,000 0.01 4,659,100,000 1,768,800 4.400 2019-06-12
510 2019-06-04 412,000 2,000 0.01 4,659,100,000 1,775,720 4.310 2019-05-31
511 2019-05-30 410,000 2,000 0.01 4,659,100,000 1,820,400 4.440 2019-05-28
512 2019-05-20 408,000 10,000 0.01 4,659,100,000 1,913,520 4.690 2019-05-16
513 2019-05-17 398,000 10,000 0.01 4,659,100,000 1,862,640 4.680 2019-05-15
514 2019-05-16 388,000 -50,000 0.01 4,659,100,000 1,823,600 4.700 2019-05-14
515 2019-05-14 438,000 10,000 0.01 4,659,100,000 2,089,260 4.770 2019-05-09
516 2019-05-09 428,000 10,000 0.01 4,659,100,000 2,212,760 5.170 2019-05-07
517 2019-05-08 418,000 -38,000 0.01 4,659,100,000 2,215,400 5.300 2019-05-06
518 2019-05-06 456,000 -10,000 0.01 4,659,100,000 2,617,440 5.740 2019-05-02
519 2019-04-29 466,000 10,000 0.01 4,659,100,000 2,511,740 5.390 2019-04-25
520 2019-04-26 456,000 -6,000 0.01 4,659,100,000 2,530,800 5.550 2019-04-24
521 2019-04-25 462,000 26,000 0.01 4,659,100,000 2,527,140 5.470 2019-04-23
522 2019-04-17 436,000 20,000 0.01 4,659,100,000 2,554,960 5.860 2019-04-15
523 2019-04-12 416,000 60,000 0.01 4,659,100,000 2,550,080 6.130 2019-04-10
524 2019-04-09 356,000 70,000 0.01 4,659,100,000 2,225,000 6.250 2019-04-04
525 2019-04-04 286,000 -4,000 0.01 4,659,100,000 1,650,220 5.770 2019-04-02
526 2019-04-02 290,000 -6,000 0.01 4,659,100,000 1,615,300 5.570 2019-03-29
527 2019-04-01 296,000 -10,000 0.01 4,659,100,000 1,577,680 5.330 2019-03-28
528 2019-03-29 306,000 -10,000 0.01 4,659,100,000 1,612,620 5.270 2019-03-27
529 2019-03-28 316,000 20,000 0.01 4,659,100,000 1,602,120 5.070 2019-03-26
530 2019-03-26 296,000 6,000 0.01 4,659,100,000 1,533,280 5.180 2019-03-22
531 2019-03-19 290,000 -10,000 0.01 4,659,100,000 1,496,400 5.160 2019-03-15
532 2019-03-18 300,000 -10,000 0.01 4,659,100,000 1,536,000 5.120 2019-03-14
533 2019-03-14 310,000 -10,000 0.01 4,659,100,000 1,528,300 4.930 2019-03-12
534 2019-03-13 320,000 -10,000 0.01 4,659,100,000 1,532,800 4.790 2019-03-11
535 2019-03-12 330,000 30,000 0.01 4,659,100,000 1,557,600 4.720 2019-03-08
536 2019-03-05 300,000 10,000 0.01 4,659,100,000 1,536,000 5.120 2019-03-01
537 2019-02-27 290,000 -2,000 0.01 4,659,100,000 1,597,900 5.510 2019-02-25
538 2019-02-25 292,000 -10,000 0.01 4,659,100,000 1,509,640 5.170 2019-02-21
539 2019-02-18 302,000 -10,000 0.01 4,659,100,000 1,528,120 5.060 2019-02-14
540 2019-02-15 312,000 -20,000 0.01 4,659,100,000 1,544,400 4.950 2019-02-13
541 2019-02-14 332,000 10,000 0.01 4,659,100,000 1,563,720 4.710 2019-02-12
542 2019-01-28 322,000 -10,000 0.01 4,659,100,000 1,532,720 4.760 2019-01-24
543 2019-01-21 332,000 -100,000 0.01 4,659,100,000 1,533,840 4.620 2019-01-17
544 2019-01-18 432,000 100,000 0.01 4,659,100,000 1,952,640 4.520 2019-01-16
545 2019-01-15 332,000 -20,000 0.01 4,659,100,000 1,543,800 4.650 2019-01-11
546 2019-01-08 352,000 -10,000 0.01 4,659,100,000 1,443,200 4.100 2019-01-04
547 2019-01-03 362,000 10,000 0.01 4,659,100,000 1,542,120 4.260 2018-12-28
548 2019-01-02 352,000 10,000 0.01 4,659,100,000 1,513,600 4.300 2018-12-27
549 2018-12-28 342,000 10,000 0.01 4,659,100,000 1,480,860 4.330 2018-12-21
550 2018-12-27 332,000 10,000 0.01 4,659,100,000 1,470,760 4.430 2018-12-20
551 2018-12-17 322,000 -10,000 0.01 4,659,100,000 1,561,700 4.850 2018-12-13
552 2018-12-14 332,000 10,000 0.01 4,659,100,000 1,533,840 4.620 2018-12-12
553 2018-12-12 322,000 10,000 0.01 4,659,100,000 1,497,300 4.650 2018-12-10
554 2018-12-10 312,000 20,000 0.01 4,659,100,000 1,500,720 4.810 2018-12-06
555 2018-12-07 292,000 -10,000 0.01 4,659,100,000 1,483,360 5.080 2018-12-05
556 2018-12-06 302,000 -10,000 0.01 4,659,100,000 1,552,280 5.140 2018-12-04
557 2018-12-03 312,000 -10,000 0.01 4,659,100,000 1,513,200 4.850 2018-11-29
558 2018-11-30 322,000 -8,000 0.01 4,659,100,000 1,529,500 4.750 2018-11-28
559 2018-11-29 330,000 4,000 0.01 4,659,100,000 1,587,300 4.810 2018-11-27
560 2018-11-28 326,000 -46,000 0.01 4,659,100,000 1,610,440 4.940 2018-11-26
561 2018-11-26 372,000 50,000 0.01 4,659,100,000 1,819,080 4.890 2018-11-22
562 2018-11-21 322,000 10,000 0.01 4,659,100,000 1,529,500 4.750 2018-11-19
563 2018-11-20 312,000 10,000 0.01 4,659,100,000 1,491,360 4.780 2018-11-16
564 2018-11-19 302,000 10,000 0.01 4,659,100,000 1,497,920 4.960 2018-11-15
565 2018-11-16 292,000 -18,000 0.01 4,659,100,000 1,451,240 4.970 2018-11-14
566 2018-11-07 310,000 2,000 0.01 4,659,100,000 1,509,700 4.870 2018-11-05
567 2018-11-06 308,000 -118,000 0.01 4,659,100,000 1,536,920 4.990 2018-11-02
568 2018-11-02 426,000 -10,000 0.01 4,659,100,000 1,844,580 4.330 2018-10-31
569 2018-10-30 436,000 10,000 0.01 4,659,100,000 1,787,600 4.100 2018-10-26
570 2018-10-24 426,000 -10,000 0.01 4,659,100,000 1,865,880 4.380 2018-10-22
571 2018-10-22 436,000 -42,000 0.01 4,659,100,000 1,787,600 4.100 2018-10-18
572 2018-10-19 478,000 10,000 0.01 4,659,100,000 1,969,360 4.120 2018-10-16
573 2018-10-12 468,000 6,000 0.01 4,659,100,000 2,087,280 4.460 2018-10-10
574 2018-10-10 462,000 10,000 0.01 4,659,100,000 2,065,140 4.470 2018-10-08
575 2018-10-09 452,000 10,000 0.01 4,659,100,000 2,106,320 4.660 2018-10-05
576 2018-10-04 442,000 -6,000 0.01 4,659,100,000 2,103,920 4.760 2018-10-02
577 2018-10-03 448,000 8,000 0.01 4,659,100,000 2,248,960 5.020 2018-09-28
578 2018-09-26 440,000 -480,000 0.01 4,659,100,000 2,301,200 5.230 2018-09-21
579 2018-09-04 920,000 -10,000 0.02 4,659,100,000 4,618,400 5.020 2018-08-31
580 2018-08-23 930,000 -26,000 0.02 4,659,100,000 4,650,000 5.000 2018-08-21
581 2018-08-22 956,000 -30,000 0.02 4,659,100,000 4,502,760 4.710 2018-08-20
582 2018-08-21 986,000 10,000 0.02 4,659,100,000 4,358,120 4.420 2018-08-17
583 2018-08-13 976,000 20,000 0.02 4,659,100,000 4,782,400 4.900 2018-08-09
584 2018-08-07 956,000 -10,000 0.02 4,659,100,000 4,263,760 4.460 2018-08-03
585 2018-08-01 966,000 10,000 0.02 4,659,100,000 4,752,720 4.920 2018-07-30
586 2018-07-31 956,000 -10,000 0.02 4,659,100,000 4,846,920 5.070 2018-07-27
587 2018-07-30 966,000 10,000 0.02 4,659,100,000 4,887,960 5.060 2018-07-26
588 2018-07-27 956,000 -10,000 0.02 4,659,100,000 4,932,960 5.160 2018-07-25
589 2018-07-26 966,000 10,000 0.02 4,659,100,000 4,984,560 5.160 2018-07-24
590 2018-07-23 956,000 6,000 0.02 4,659,100,000 4,579,240 4.790 2018-07-19
591 2018-07-17 950,000 16,000 0.02 4,659,100,000 4,873,500 5.130 2018-07-13
592 2018-07-05 934,000 -20,000 0.02 4,659,100,000 4,726,040 5.060 2018-07-03
593 2018-07-04 954,000 60,000 0.02 4,659,100,000 5,065,740 5.310 2018-06-29
594 2018-06-21 894,000 -10,000 0.02 4,659,100,000 5,918,280 6.620 2018-06-19
595 2018-06-20 904,000 -14,000 0.02 4,659,100,000 6,156,240 6.810 2018-06-15
596 2018-06-19 918,000 -438,000 0.02 4,659,100,000 6,269,940 6.830 2018-06-14
597 2018-06-15 1,356,000 10,000 0.03 4,659,100,000 9,342,840 6.890 2018-06-13
598 2018-06-14 1,346,000 10,000 0.03 4,659,100,000 9,220,100 6.850 2018-06-12
599 2018-06-12 1,336,000 -8,000 0.03 4,659,100,000 8,911,120 6.670 2018-06-08
600 2018-06-08 1,344,000 -30,000 0.03 4,659,100,000 9,125,760 6.790 2018-06-06
601 2018-06-07 1,374,000 -8,000 0.03 4,659,100,000 9,164,580 6.670 2018-06-05
602 2018-06-04 1,382,000 -10,000 0.03 4,659,100,000 8,623,680 6.240 2018-05-31
603 2018-05-30 1,392,000 -50,000 0.03 4,659,100,000 8,672,160 6.230 2018-05-28
604 2018-05-24 1,442,000 62,000 0.03 4,659,100,000 8,925,980 6.190 2018-05-21
605 2018-05-23 1,380,000 10,000 0.03 4,659,100,000 8,776,800 6.360 2018-05-18
606 2018-05-21 1,370,000 -30,000 0.03 4,659,100,000 9,014,600 6.580 2018-05-17
607 2018-05-18 1,400,000 -8,000 0.03 4,659,100,000 9,240,000 6.600 2018-05-16
608 2018-05-16 1,408,000 -10,000 0.03 4,659,100,000 9,194,240 6.530 2018-05-14
609 2018-05-15 1,418,000 -4,000 0.03 4,659,100,000 8,848,320 6.240 2018-05-11
610 2018-05-14 1,422,000 8,000 0.03 4,659,100,000 8,716,860 6.130 2018-05-10
611 2018-05-10 1,414,000 30,000 0.03 4,659,100,000 9,120,300 6.450 2018-05-08
612 2018-05-09 1,384,000 -40,000 0.03 4,659,100,000 8,954,480 6.470 2018-05-07
613 2018-05-08 1,424,000 -38,000 0.03 4,659,100,000 9,113,600 6.400 2018-05-04
614 2018-05-03 1,462,000 -42,000 0.03 4,659,100,000 9,561,480 6.540 2018-04-30
615 2018-05-02 1,504,000 -14,000 0.03 4,659,100,000 9,475,200 6.300 2018-04-27
616 2018-04-30 1,518,000 -20,000 0.03 4,659,100,000 9,123,180 6.010 2018-04-26
617 2018-04-27 1,538,000 -10,000 0.03 4,659,100,000 9,366,420 6.090 2018-04-25
618 2018-04-26 1,548,000 -10,000 0.03 4,659,100,000 9,024,840 5.830 2018-04-24
619 2018-04-25 1,558,000 10,000 0.03 4,659,100,000 8,553,420 5.490 2018-04-23
620 2018-04-16 1,548,000 8,000 0.03 4,659,100,000 8,916,480 5.760 2018-04-12
621 2018-04-12 1,540,000 -28,000 0.03 4,659,100,000 9,409,400 6.110 2018-04-10
622 2018-04-09 1,568,000 18,000 0.03 4,659,100,000 8,796,480 5.610 2018-04-04
623 2018-04-04 1,550,000 -30,000 0.03 4,659,100,000 8,835,000 5.700 2018-03-29
624 2018-04-03 1,580,000 4,000 0.03 4,659,100,000 8,737,400 5.530 2018-03-28
625 2018-03-29 1,576,000 40,000 0.03 4,659,100,000 9,361,440 5.940 2018-03-27
626 2018-03-26 1,536,000 -10,000 0.03 4,659,100,000 9,369,600 6.100 2018-03-22
627 2018-03-23 1,546,000 -10,000 0.03 4,659,100,000 9,616,120 6.220 2018-03-21
628 2018-03-22 1,556,000 16,000 0.03 4,659,100,000 9,880,600 6.350 2018-03-20
629 2018-03-16 1,540,000 2,000 0.03 4,659,100,000 10,025,400 6.510 2018-03-14
630 2018-03-15 1,538,000 6,000 0.03 4,659,100,000 10,058,520 6.540 2018-03-13
631 2018-03-14 1,532,000 30,000 0.03 4,659,100,000 10,203,120 6.660 2018-03-12
632 2018-03-13 1,502,000 58,000 0.03 4,659,100,000 9,702,920 6.460 2018-03-09
633 2018-03-12 1,444,000 -20,000 0.03 4,659,100,000 9,198,280 6.370 2018-03-08
634 2018-03-09 1,464,000 -40,000 0.03 4,659,100,000 9,164,640 6.260 2018-03-07
635 2018-03-08 1,504,000 120,000 0.03 4,659,100,000 9,700,800 6.450 2018-03-06
636 2018-03-06 1,384,000 -30,000 0.03 4,659,100,000 8,912,960 6.440 2018-03-02
637 2018-03-01 1,414,000 22,000 0.03 4,659,100,000 9,360,680 6.620 2018-02-27
638 2018-02-28 1,392,000 -22,000 0.03 4,659,100,000 9,897,120 7.110 2018-02-26
639 2018-02-27 1,414,000 50,000 0.03 4,659,100,000 9,572,780 6.770 2018-02-23
640 2018-02-26 1,364,000 -10,000 0.03 4,659,100,000 9,125,160 6.690 2018-02-22
641 2018-02-21 1,374,000 -60,000 0.03 4,659,100,000 8,285,220 6.030 2018-02-14
642 2018-02-20 1,434,000 110,000 0.03 4,659,100,000 8,503,620 5.930 2018-02-13
643 2018-02-14 1,324,000 70,000 0.03 4,659,100,000 7,970,480 6.020 2018-02-12
644 2018-02-13 1,254,000 -1,348,000 0.03 4,659,100,000 7,285,740 5.810 2018-02-09
645 2018-02-12 2,602,000 10,000 0.06 4,659,100,000 15,976,280 6.140 2018-02-08
646 2018-02-09 2,592,000 40,000 0.06 4,659,100,000 15,992,640 6.170 2018-02-07
647 2018-02-08 2,552,000 -36,000 0.05 4,659,100,000 16,588,000 6.500 2018-02-06
648 2018-02-07 2,588,000 202,000 0.06 4,659,100,000 18,478,320 7.140 2018-02-05
649 2018-02-06 2,386,000 656,000 0.05 4,659,100,000 16,797,440 7.040 2018-02-02
650 2018-02-05 1,730,000 14,000 0.04 4,659,100,000 12,075,400 6.980 2018-02-01
651 2018-02-02 1,716,000 -12,000 0.04 4,659,100,000 12,166,440 7.090 2018-01-31
652 2018-02-01 1,728,000 30,000 0.04 4,659,100,000 11,923,200 6.900 2018-01-30
653 2018-01-31 1,698,000 -2,000 0.04 4,659,100,000 11,869,020 6.990 2018-01-29
654 2018-01-30 1,700,000 -20,000 0.04 4,659,100,000 11,679,000 6.870 2018-01-26
655 2018-01-29 1,720,000 -10,000 0.04 4,659,100,000 11,420,800 6.640 2018-01-25
656 2018-01-26 1,730,000 -24,000 0.04 4,659,100,000 10,847,100 6.270 2018-01-24
657 2018-01-25 1,754,000 10,000 0.04 4,659,100,000 11,243,140 6.410 2018-01-23
658 2018-01-24 1,744,000 2,000 0.04 4,659,100,000 11,475,520 6.580 2018-01-22
659 2018-01-23 1,742,000 2,000 0.04 4,659,100,000 10,992,020 6.310 2018-01-19
660 2018-01-19 1,740,000 100,000 0.04 4,659,100,000 10,962,000 6.300 2018-01-17
661 2018-01-18 1,640,000 10,000 0.04 4,659,100,000 10,200,800 6.220 2018-01-16
662 2018-01-16 1,630,000 184,000 0.03 4,659,100,000 10,676,500 6.550 2018-01-12
663 2018-01-15 1,446,000 110,000 0.03 4,659,100,000 9,051,960 6.260 2018-01-11
664 2018-01-12 1,336,000 84,000 0.03 4,659,100,000 8,016,000 6.000 2018-01-10
665 2018-01-10 1,252,000 -6,000 0.03 4,659,100,000 7,637,200 6.100 2018-01-08
666 2018-01-09 1,258,000 -8,000 0.03 4,659,100,000 7,849,920 6.240 2018-01-05
667 2018-01-08 1,266,000 2,000 0.03 4,659,100,000 7,621,320 6.020 2018-01-04
668 2018-01-04 1,264,000 -20,000 0.03 4,659,100,000 7,128,960 5.640 2018-01-02
669 2017-12-29 1,284,000 -12,000 0.03 4,659,100,000 7,062,000 5.500 2017-12-27
670 2017-12-28 1,296,000 50,000 0.03 4,659,100,000 7,179,840 5.540 2017-12-22
671 2017-12-27 1,246,000 -8,000 0.03 4,659,100,000 6,840,540 5.490 2017-12-21
672 2017-12-22 1,254,000 10,000 0.03 4,659,100,000 6,884,460 5.490 2017-12-20
673 2017-12-21 1,244,000 20,000 0.03 4,659,100,000 6,456,360 5.190 2017-12-19
674 2017-12-18 1,224,000 -38,000 0.03 4,659,100,000 6,181,200 5.050 2017-12-14
675 2017-12-15 1,262,000 20,000 0.03 4,659,100,000 6,044,980 4.790 2017-12-13
676 2017-12-11 1,242,000 8,000 0.03 4,659,100,000 5,526,900 4.450 2017-12-07
677 2017-12-08 1,234,000 -30,000 0.03 4,659,100,000 5,553,000 4.500 2017-12-06
678 2017-12-07 1,264,000 4,000 0.03 4,659,100,000 5,864,960 4.640 2017-12-05
679 2017-12-04 1,260,000 -144,000 0.03 4,659,100,000 5,821,200 4.620 2017-11-30
680 2017-12-01 1,404,000 26,000 0.03 4,659,100,000 6,669,000 4.750 2017-11-29
681 2017-11-30 1,378,000 98,000 0.03 4,659,100,000 6,476,600 4.700 2017-11-28
682 2017-11-29 1,280,000 10,000 0.03 4,659,100,000 6,028,800 4.710 2017-11-27
683 2017-11-28 1,270,000 10,000 0.03 4,659,100,000 6,273,800 4.940 2017-11-24
684 2017-11-27 1,260,000 -34,000 0.03 4,659,100,000 6,010,200 4.770 2017-11-23
685 2017-11-24 1,294,000 -46,000 0.03 4,659,100,000 6,366,480 4.920 2017-11-22
686 2017-11-23 1,340,000 -100,000 0.03 4,659,100,000 5,922,800 4.420 2017-11-21
687 2017-11-21 1,440,000 28,000 0.03 4,659,100,000 6,278,400 4.360 2017-11-17
688 2017-11-20 1,412,000 -20,000 0.03 4,659,100,000 5,859,800 4.150 2017-11-16
689 2017-11-17 1,432,000 16,000 0.03 4,659,100,000 5,799,600 4.050 2017-11-15
690 2017-11-15 1,416,000 -30,000 0.03 4,659,100,000 5,465,760 3.860 2017-11-13
691 2017-11-14 1,446,000 10,000 0.03 4,659,100,000 5,668,320 3.920 2017-11-10
692 2017-11-13 1,436,000 10,000 0.03 4,659,100,000 5,600,400 3.900 2017-11-09
693 2017-11-10 1,426,000 -30,000 0.03 4,659,100,000 5,547,140 3.890 2017-11-08
694 2017-11-09 1,456,000 -2,000 0.03 4,659,100,000 5,794,880 3.980 2017-11-07
695 2017-11-08 1,458,000 -8,000 0.03 4,659,100,000 5,817,420 3.990 2017-11-06
696 2017-11-07 1,466,000 -10,000 0.03 4,659,100,000 5,922,640 4.040 2017-11-03
697 2017-11-06 1,476,000 20,000 0.03 4,659,100,000 6,036,840 4.090 2017-11-02
698 2017-11-03 1,456,000 10,000 0.03 4,659,100,000 5,969,600 4.100 2017-11-01
699 2017-10-31 1,446,000 -10,000 0.03 4,659,100,000 5,885,220 4.070 2017-10-27
700 2017-10-30 1,456,000 2,000 0.03 4,659,100,000 5,809,440 3.990 2017-10-26
701 2017-10-18 1,454,000 820,000 0.03 4,659,100,000 5,786,920 3.980 2017-10-16
702 2017-10-13 634,000 -50,000 0.01 4,659,100,000 2,504,300 3.950 2017-10-11
703 2017-10-11 684,000 50,000 0.01 4,659,100,000 2,660,760 3.890 2017-10-09
704 2017-10-06 634,000 40,000 0.01 4,659,100,000 2,472,600 3.900 2017-10-03
705 2017-09-28 594,000 20,000 0.01 4,659,100,000 2,352,240 3.960 2017-09-26
706 2017-09-22 574,000 2,000 0.01 4,659,100,000 2,405,060 4.190 2017-09-20
707 2017-09-14 572,000 -60,000 0.01 4,659,100,000 2,448,160 4.280 2017-09-12
708 2017-09-12 632,000 50,000 0.01 4,659,100,000 2,673,360 4.230 2017-09-08
709 2017-09-07 582,000 10,000 0.01 4,659,100,000 2,409,480 4.140 2017-09-05
710 2017-09-01 572,000 104,000 0.01 4,659,100,000 2,493,920 4.360 2017-08-30
711 2017-08-29 468,000 -8,000 0.01 4,659,100,000 1,932,840 4.130 2017-08-25
712 2017-08-21 476,000 30,000 0.01 4,659,100,000 2,027,760 4.260 2017-08-17
713 2017-08-17 446,000 2,000 0.01 4,659,100,000 1,877,660 4.210 2017-08-15
714 2017-08-03 444,000 2,000 0.01 4,659,100,000 1,922,520 4.330 2017-08-01
715 2017-07-31 442,000 10,000 0.01 4,659,100,000 1,896,180 4.290 2017-07-27
716 2017-07-25 432,000 10,000 0.01 4,659,100,000 1,939,680 4.490 2017-07-21
717 2017-07-24 422,000 8,000 0.01 4,659,100,000 1,936,980 4.590 2017-07-20
718 2017-07-21 414,000 10,000 0.01 4,659,100,000 1,925,100 4.650 2017-07-19
719 2017-07-12 404,000 -18,000 0.01 4,659,100,000 1,906,880 4.720 2017-07-10
720 2017-06-23 422,000 -26,000 0.01 4,659,100,000 1,941,200 4.600 2017-06-21
721 2017-06-22 448,000 -12,000 0.01 4,659,100,000 2,042,880 4.560 2017-06-20
722 2017-06-21 460,000 2,000 0.01 4,659,100,000 2,033,200 4.420 2017-06-19
723 2017-06-15 458,000 4,000 0.01 4,659,100,000 2,038,100 4.450 2017-06-13
724 2017-06-12 454,000 -10,000 0.01 4,659,100,000 2,102,020 4.630 2017-06-08
725 2017-06-08 464,000 8,000 0.01 4,659,100,000 2,166,880 4.670 2017-06-06
726 2017-06-05 456,000 -2,000 0.01 4,659,100,000 2,166,000 4.750 2017-06-01
727 2017-05-29 458,000 -20,000 0.01 4,659,100,000 2,024,360 4.420 2017-05-25
728 2017-05-16 478,000 -2,000 0.01 4,659,100,000 2,064,960 4.320 2017-05-12
729 2017-05-08 480,000 -2,000 0.01 4,659,100,000 2,020,800 4.210 2017-05-04
730 2017-05-05 482,000 2,000 0.01 4,659,100,000 2,005,120 4.160 2017-05-02
731 2017-05-04 480,000 10,000 0.01 4,659,100,000 1,958,400 4.080 2017-04-28
732 2017-05-02 470,000 2,000 0.01 4,659,100,000 1,978,700 4.210 2017-04-27
733 2017-04-24 468,000 -40,000 0.01 4,659,100,000 2,026,440 4.330 2017-04-20
734 2017-04-12 508,000 12,000 0.01 4,659,100,000 2,219,960 4.370 2017-04-10
735 2017-04-11 496,000 -40,000 0.01 4,659,100,000 2,266,720 4.570 2017-04-07
736 2017-03-29 536,000 10,000 0.01 4,659,100,000 2,476,320 4.620 2017-03-27
737 2017-03-28 526,000 8,000 0.01 4,659,100,000 2,509,020 4.770 2017-03-24
738 2017-03-27 518,000 -10,000 0.01 4,659,100,000 2,486,400 4.800 2017-03-23
739 2017-03-23 528,000 16,000 0.01 4,659,100,000 2,497,440 4.730 2017-03-21
740 2017-03-20 512,000 -50,000 0.01 4,659,100,000 2,421,760 4.730 2017-03-16
741 2017-03-17 562,000 -2,000 0.01 4,659,100,000 2,585,200 4.600 2017-03-15
742 2017-03-15 564,000 -10,000 0.01 4,659,100,000 2,459,040 4.360 2017-03-13
743 2017-03-06 574,000 -34,000 0.01 4,659,100,000 2,399,320 4.180 2017-03-02
744 2017-03-01 608,000 -62,000 0.01 4,659,100,000 2,620,480 4.310 2017-02-27
745 2017-02-28 670,000 -26,000 0.01 4,659,100,000 2,988,200 4.460 2017-02-24
746 2017-02-27 696,000 42,000 0.01 4,659,100,000 2,985,840 4.290 2017-02-23
747 2017-02-24 654,000 -20,000 0.01 4,659,100,000 2,805,660 4.290 2017-02-22
748 2017-02-21 674,000 8,000 0.01 4,659,100,000 2,837,540 4.210 2017-02-17
749 2017-02-17 666,000 -10,000 0.01 4,659,100,000 2,783,880 4.180 2017-02-15
750 2017-02-14 676,000 -20,000 0.01 4,659,100,000 2,832,440 4.190 2017-02-10
751 2017-02-13 696,000 -1,622,000 0.01 4,659,100,000 2,888,400 4.150 2017-02-09
752 2017-02-10 2,318,000 -50,000 0.05 4,659,100,000 9,642,880 4.160 2017-02-08
753 2017-02-03 2,368,000 10,000 0.05 4,659,100,000 9,329,920 3.940 2017-02-01
754 2017-01-26 2,358,000 -10,000 0.05 4,659,100,000 9,479,160 4.020 2017-01-24
755 2017-01-25 2,368,000 -20,000 0.05 4,659,100,000 9,377,280 3.960 2017-01-23
756 2017-01-24 2,388,000 -60,000 0.05 4,659,100,000 9,456,480 3.960 2017-01-20
757 2017-01-23 2,448,000 -20,000 0.05 4,659,100,000 9,449,280 3.860 2017-01-19
758 2017-01-20 2,468,000 -60,000 0.05 4,659,100,000 9,255,000 3.750 2017-01-18
759 2017-01-17 2,528,000 -32,000 0.05 4,659,100,000 9,404,160 3.720 2017-01-13
760 2017-01-13 2,560,000 -14,000 0.05 4,659,100,000 9,292,800 3.630 2017-01-11
761 2017-01-12 2,574,000 -6,000 0.06 4,659,100,000 9,626,760 3.740 2017-01-10
762 2017-01-11 2,580,000 -30,000 0.06 4,659,100,000 9,546,000 3.700 2017-01-09
763 2017-01-09 2,610,000 -62,000 0.06 4,659,100,000 9,683,100 3.710 2017-01-05
764 2017-01-05 2,672,000 -50,000 0.06 4,659,100,000 9,539,040 3.570 2017-01-03
765 2017-01-03 2,722,000 -40,000 0.06 4,659,100,000 9,717,540 3.570 2016-12-29
766 2016-12-30 2,762,000 40,000 0.06 4,659,100,000 9,777,480 3.540 2016-12-28
767 2016-12-29 2,722,000 -16,000 0.06 4,659,100,000 9,663,100 3.550 2016-12-23
768 2016-12-28 2,738,000 90,000 0.06 4,659,100,000 9,610,380 3.510 2016-12-22
769 2016-12-23 2,648,000 20,000 0.06 4,659,100,000 9,532,800 3.600 2016-12-21
770 2016-12-22 2,628,000 -60,000 0.06 4,659,100,000 8,724,960 3.320 2016-12-20
771 2016-12-21 2,688,000 20,000 0.06 4,659,100,000 9,031,680 3.360 2016-12-19
772 2016-12-20 2,668,000 -6,000 0.06 4,659,100,000 9,097,880 3.410 2016-12-16
773 2016-12-14 2,674,000 32,000 0.06 4,659,100,000 9,171,820 3.430 2016-12-12
774 2016-12-13 2,642,000 22,000 0.06 4,659,100,000 9,511,200 3.600 2016-12-09
775 2016-12-12 2,620,000 20,000 0.06 4,659,100,000 9,484,400 3.620 2016-12-08
776 2016-12-08 2,600,000 30,000 0.06 4,659,100,000 9,386,000 3.610 2016-12-06
777 2016-12-06 2,570,000 -256,000 0.06 4,659,100,000 9,509,000 3.700 2016-12-02
778 2016-12-05 2,826,000 -10,000 0.06 4,659,100,000 10,456,200 3.700 2016-12-01
779 2016-12-02 2,836,000 -4,000 0.06 4,659,100,000 10,691,720 3.770 2016-11-30
780 2016-12-01 2,840,000 -104,000 0.06 4,659,100,000 10,536,400 3.710 2016-11-29
781 2016-11-30 2,944,000 120,000 0.06 4,659,100,000 10,745,600 3.650 2016-11-28
782 2016-11-29 2,824,000 -210,000 0.06 4,659,100,000 10,279,360 3.640 2016-11-25
783 2016-11-24 3,034,000 26,000 0.07 4,659,100,000 10,740,360 3.540 2016-11-22
784 2016-11-23 3,008,000 -60,000 0.06 4,659,100,000 10,618,240 3.530 2016-11-21
785 2016-11-22 3,068,000 200,000 0.07 4,659,100,000 10,860,720 3.540 2016-11-18
786 2016-11-17 2,868,000 48,000 0.06 4,659,100,000 10,095,360 3.520 2016-11-15
787 2016-11-16 2,820,000 50,000 0.06 4,659,100,000 9,700,800 3.440 2016-11-14
788 2016-11-11 2,770,000 -18,000 0.06 4,659,100,000 9,695,000 3.500 2016-11-09
789 2016-11-10 2,788,000 -10,000 0.06 4,659,100,000 9,785,880 3.510 2016-11-08
790 2016-11-09 2,798,000 24,000 0.06 4,659,100,000 9,904,920 3.540 2016-11-07
791 2016-11-07 2,774,000 160,000 0.06 4,659,100,000 9,709,000 3.500 2016-11-03
792 2016-11-02 2,614,000 -10,000 0.06 4,659,100,000 9,122,860 3.490 2016-10-31
793 2016-11-01 2,624,000 62,000 0.06 4,659,100,000 9,184,000 3.500 2016-10-28
794 2016-10-31 2,562,000 20,000 0.05 4,659,100,000 9,197,580 3.590 2016-10-27
795 2016-10-28 2,542,000 10,000 0.05 4,659,100,000 9,151,200 3.600 2016-10-26
796 2016-10-27 2,532,000 80,000 0.05 4,659,100,000 9,115,200 3.600 2016-10-25
797 2016-10-26 2,452,000 24,000 0.05 4,659,100,000 9,023,360 3.680 2016-10-24
798 2016-10-24 2,428,000 -50,000 0.05 4,659,100,000 9,080,720 3.740 2016-10-19
799 2016-10-18 2,478,000 -40,000 0.05 4,659,100,000 9,119,040 3.680 2016-10-14
800 2016-10-17 2,518,000 10,000 0.05 4,659,100,000 8,989,260 3.570 2016-10-13
801 2016-10-14 2,508,000 10,000 0.05 4,659,100,000 9,003,720 3.590 2016-10-12
802 2016-10-13 2,498,000 18,000 0.05 4,659,100,000 9,242,600 3.700 2016-10-11
803 2016-10-12 2,480,000 -20,000 0.05 4,659,100,000 9,275,200 3.740 2016-10-07
804 2016-10-11 2,500,000 20,000 0.05 4,659,100,000 9,150,000 3.660 2016-10-06
805 2016-10-06 2,480,000 -10,000 0.05 4,659,100,000 9,027,200 3.640 2016-10-04
806 2016-10-05 2,490,000 70,000 0.05 4,659,100,000 9,138,300 3.670 2016-10-03
807 2016-10-04 2,420,000 10,000 0.05 4,659,100,000 8,639,400 3.570 2016-09-30
808 2016-10-03 2,410,000 10,000 0.05 4,659,100,000 8,676,000 3.600 2016-09-29
809 2016-09-30 2,400,000 4,000 0.05 4,659,100,000 8,688,000 3.620 2016-09-28
810 2016-09-28 2,396,000 -20,000 0.05 4,659,100,000 8,721,440 3.640 2016-09-26
811 2016-09-27 2,416,000 8,000 0.05 4,659,100,000 8,939,200 3.700 2016-09-23
812 2016-09-26 2,408,000 196,000 0.05 4,659,100,000 8,861,440 3.680 2016-09-22
813 2016-09-23 2,212,000 90,000 0.05 4,659,100,000 8,272,880 3.740 2016-09-21
814 2016-09-22 2,122,000 16,000 0.05 4,659,100,000 8,127,260 3.830 2016-09-20
815 2016-09-21 2,106,000 -2,000 0.05 4,659,100,000 8,065,980 3.830 2016-09-19
816 2016-09-15 2,108,000 52,000 0.05 4,659,100,000 8,073,640 3.830 2016-09-13
817 2016-09-14 2,056,000 60,000 0.04 4,659,100,000 8,038,960 3.910 2016-09-12
818 2016-09-13 1,996,000 -44,000 0.04 4,659,100,000 8,243,480 4.130 2016-09-09
819 2016-09-12 2,040,000 40,000 0.04 4,659,100,000 8,262,000 4.050 2016-09-08
820 2016-09-09 2,000,000 -42,000 0.04 4,659,100,000 8,280,000 4.140 2016-09-07
821 2016-09-08 2,042,000 26,000 0.04 4,659,100,000 8,372,200 4.100 2016-09-06
822 2016-09-07 2,016,000 -40,000 0.04 4,659,100,000 8,265,600 4.100 2016-09-05
823 2016-09-06 2,056,000 10,000 0.04 4,659,100,000 8,121,200 3.950 2016-09-02
824 2016-09-05 2,046,000 52,000 0.04 4,659,100,000 8,122,620 3.970 2016-09-01
825 2016-09-02 1,994,000 6,000 0.04 4,659,100,000 8,035,820 4.030 2016-08-31
826 2016-08-31 1,988,000 -290,000 0.04 4,659,100,000 8,289,960 4.170 2016-08-29
827 2016-08-30 2,278,000 -10,000 0.05 4,659,100,000 9,590,380 4.210 2016-08-26
828 2016-08-29 2,288,000 -30,000 0.05 4,659,100,000 9,472,320 4.140 2016-08-25
829 2016-08-25 2,318,000 40,000 0.05 4,659,100,000 9,874,680 4.260 2016-08-23
830 2016-08-23 2,278,000 -20,000 0.05 4,659,100,000 9,954,860 4.370 2016-08-19
831 2016-08-19 2,298,000 10,000 0.05 4,659,100,000 10,341,000 4.500 2016-08-17
832 2016-08-18 2,288,000 -102,000 0.05 4,659,100,000 10,479,040 4.580 2016-08-16
833 2016-08-17 2,390,000 54,000 0.05 4,659,100,000 10,778,900 4.510 2016-08-15
834 2016-08-16 2,336,000 -90,000 0.05 4,659,100,000 10,278,400 4.400 2016-08-12
835 2016-08-12 2,426,000 -8,000 0.05 4,659,100,000 10,431,800 4.300 2016-08-10
836 2016-08-11 2,434,000 60,000 0.05 4,659,100,000 10,539,220 4.330 2016-08-09
837 2016-08-10 2,374,000 28,000 0.05 4,659,100,000 10,231,940 4.310 2016-08-08
838 2016-08-08 2,346,000 20,000 0.05 4,659,100,000 9,993,960 4.260 2016-08-04
839 2016-08-05 2,326,000 -214,000 0.05 4,659,100,000 9,885,500 4.250 2016-08-03
840 2016-08-04 2,540,000 252,000 0.05 4,659,100,000 10,845,800 4.270 2016-08-01
841 2016-07-29 2,288,000 -340,000 0.05 4,659,100,000 9,952,800 4.350 2016-07-27
842 2016-07-28 2,628,000 -10,000 0.06 4,659,100,000 11,668,320 4.440 2016-07-26
843 2016-07-26 2,638,000 -66,000 0.06 4,659,100,000 11,422,540 4.330 2016-07-22
844 2016-07-25 2,704,000 16,000 0.06 4,659,100,000 12,005,760 4.440 2016-07-21
845 2016-07-21 2,688,000 2,000 0.06 4,659,100,000 11,612,160 4.320 2016-07-19
846 2016-07-20 2,686,000 -2,000 0.06 4,659,100,000 11,818,400 4.400 2016-07-18
847 2016-07-19 2,688,000 48,000 0.06 4,659,100,000 11,800,320 4.390 2016-07-15
848 2016-07-15 2,640,000 -20,000 0.06 4,659,100,000 11,272,800 4.270 2016-07-13
849 2016-07-14 2,660,000 -16,000 0.06 4,659,100,000 11,438,000 4.300 2016-07-12
850 2016-07-12 2,676,000 -40,000 0.06 4,659,100,000 10,944,840 4.090 2016-07-08
851 2016-07-11 2,716,000 30,000 0.06 4,659,100,000 10,918,320 4.020 2016-07-07
852 2016-07-07 2,686,000 -14,000 0.06 4,659,100,000 10,690,280 3.980 2016-07-05
853 2016-07-05 2,700,000 10,000 0.06 4,659,100,000 10,422,000 3.860 2016-06-30
854 2016-07-04 2,690,000 4,000 0.06 4,659,100,000 10,517,900 3.910 2016-06-29
855 2016-06-30 2,686,000 14,000 0.06 4,659,100,000 10,555,980 3.930 2016-06-28
856 2016-06-29 2,672,000 10,000 0.06 4,659,100,000 10,848,320 4.060 2016-06-27
857 2016-06-27 2,662,000 -10,000 0.06 4,659,100,000 11,047,300 4.150 2016-06-23
858 2016-06-24 2,672,000 -10,000 0.06 4,659,100,000 10,928,480 4.090 2016-06-22
859 2016-06-20 2,682,000 10,000 0.06 4,659,100,000 10,701,180 3.990 2016-06-16
860 2016-06-17 2,672,000 2,000 0.06 4,659,100,000 11,195,680 4.190 2016-06-15
861 2016-06-10 2,670,000 30,000 0.06 4,659,100,000 11,427,600 4.280 2016-06-07
862 2016-06-08 2,640,000 -16,000 0.06 4,659,100,000 11,325,600 4.290 2016-06-06
863 2016-06-06 2,656,000 70,000 0.06 4,659,100,000 11,048,960 4.160 2016-06-02
864 2016-06-03 2,586,000 30,000 0.06 4,659,100,000 10,809,480 4.180 2016-06-01
865 2016-06-02 2,556,000 84,000 0.05 4,659,100,000 10,607,400 4.150 2016-05-31
866 2016-05-31 2,472,000 6,000 0.05 4,659,100,000 10,258,800 4.150 2016-05-27
867 2016-05-26 2,466,000 10,000 0.05 4,659,100,000 10,677,780 4.330 2016-05-24
868 2016-05-24 2,456,000 -20,000 0.05 4,659,100,000 10,339,760 4.210 2016-05-20
869 2016-05-20 2,476,000 4,000 0.05 4,659,100,000 10,671,560 4.310 2016-05-18
870 2016-05-16 2,472,000 -70,000 0.05 4,659,100,000 10,901,520 4.410 2016-05-12
871 2016-05-13 2,542,000 -96,000 0.05 4,659,100,000 11,337,320 4.460 2016-05-11
872 2016-05-12 2,638,000 -2,000 0.06 4,659,100,000 11,448,920 4.340 2016-05-10
873 2016-05-11 2,640,000 20,000 0.06 4,659,100,000 11,536,800 4.370 2016-05-09
874 2016-05-10 2,620,000 194,000 0.06 4,659,100,000 11,790,000 4.500 2016-05-06
875 2016-05-09 2,426,000 -26,000 0.05 4,659,100,000 10,844,220 4.470 2016-05-05
876 2016-05-06 2,452,000 68,000 0.05 4,659,100,000 11,009,480 4.490 2016-05-04
877 2016-04-27 2,384,000 60,000 0.05 4,659,100,000 10,370,400 4.350 2016-04-25
878 2016-04-26 2,324,000 4,000 0.05 4,659,100,000 10,667,160 4.590 2016-04-22
879 2016-04-22 2,320,000 210,000 0.05 4,659,100,000 10,602,400 4.570 2016-04-20
880 2016-04-21 2,110,000 4,000 0.05 4,659,100,000 9,790,400 4.640 2016-04-19
881 2016-04-20 2,106,000 -10,000 0.05 4,659,100,000 9,540,180 4.530 2016-04-18
882 2016-04-19 2,116,000 -10,000 0.05 4,659,100,000 9,648,960 4.560 2016-04-15
883 2016-04-18 2,126,000 -310,000 0.05 4,659,100,000 9,864,640 4.640 2016-04-14
884 2016-04-15 2,436,000 -38,000 0.05 4,659,100,000 11,156,880 4.580 2016-04-13
885 2016-04-13 2,474,000 20,000 0.05 4,659,100,000 11,256,700 4.550 2016-04-11
886 2016-04-12 2,454,000 -126,000 0.05 4,659,100,000 11,116,620 4.530 2016-04-08
887 2016-04-11 2,580,000 -10,000 0.06 4,659,100,000 11,584,200 4.490 2016-04-07
888 2016-04-08 2,590,000 124,000 0.06 4,659,100,000 11,396,000 4.400 2016-04-06
889 2016-04-07 2,466,000 -2,000 0.05 4,659,100,000 11,195,640 4.540 2016-04-05
890 2016-04-06 2,468,000 178,000 0.05 4,659,100,000 10,908,560 4.420 2016-04-01
891 2016-04-05 2,290,000 -14,000 0.05 4,659,100,000 9,961,500 4.350 2016-03-31
892 2016-03-22 2,304,000 10,000 0.05 4,659,100,000 9,308,160 4.040 2016-03-18
893 2016-03-21 2,294,000 116,000 0.05 4,659,100,000 9,015,420 3.930 2016-03-17
894 2016-03-17 2,178,000 56,000 0.05 4,659,100,000 8,494,200 3.900 2016-03-15
895 2016-03-16 2,122,000 -80,000 0.05 4,659,100,000 8,594,100 4.050 2016-03-14
896 2016-03-15 2,202,000 -206,000 0.05 4,659,100,000 8,741,940 3.970 2016-03-11
897 2016-03-11 2,408,000 -68,000 0.05 4,659,100,000 9,294,880 3.860 2016-03-09
898 2016-03-10 2,476,000 32,000 0.05 4,659,100,000 9,705,920 3.920 2016-03-08
899 2016-03-08 2,444,000 40,000 0.05 4,659,100,000 9,580,480 3.920 2016-03-04
900 2016-03-04 2,404,000 -20,000 0.05 4,659,100,000 9,351,560 3.890 2016-03-02
901 2016-03-01 2,424,000 68,000 0.05 4,659,100,000 9,041,520 3.730 2016-02-26
902 2016-02-29 2,356,000 -20,000 0.05 4,659,100,000 8,599,400 3.650 2016-02-25
903 2016-02-26 2,376,000 4,000 0.05 4,659,100,000 8,886,240 3.740 2016-02-24
904 2016-02-23 2,372,000 -2,000 0.05 4,659,100,000 8,989,880 3.790 2016-02-19
905 2016-02-19 2,374,000 200,000 0.05 4,659,100,000 8,712,580 3.670 2016-02-17
906 2016-02-18 2,174,000 -200,000 0.05 4,659,100,000 8,065,540 3.710 2016-02-16
907 2016-02-17 2,374,000 188,000 0.05 4,659,100,000 8,522,660 3.590 2016-02-15
908 2016-02-16 2,186,000 -70,000 0.05 4,659,100,000 7,257,520 3.320 2016-02-12
909 2016-02-12 2,256,000 -8,000 0.05 4,659,100,000 7,850,880 3.480 2016-02-05
910 2016-02-05 2,264,000 4,000 0.05 4,659,100,000 7,901,360 3.490 2016-02-03
911 2016-02-04 2,260,000 32,000 0.05 4,659,100,000 8,068,200 3.570 2016-02-02
912 2016-02-02 2,228,000 20,000 0.05 4,659,100,000 8,355,000 3.750 2016-01-29
913 2016-01-29 2,208,000 -36,000 0.05 4,659,100,000 8,544,960 3.870 2016-01-27
914 2016-01-27 2,244,000 -2,000 0.05 4,659,100,000 8,953,560 3.990 2016-01-25
915 2016-01-26 2,246,000 -208,000 0.05 4,659,100,000 8,422,500 3.750 2016-01-22
916 2016-01-25 2,454,000 -136,000 0.05 4,659,100,000 9,006,180 3.670 2016-01-21
917 2016-01-22 2,590,000 4,000 0.06 4,659,100,000 9,816,100 3.790 2016-01-20
918 2016-01-20 2,586,000 200,000 0.06 4,659,100,000 9,904,380 3.830 2016-01-18
919 2016-01-19 2,386,000 -74,000 0.05 4,659,100,000 9,019,080 3.780 2016-01-15
920 2016-01-18 2,460,000 78,000 0.05 4,659,100,000 9,569,400 3.890 2016-01-14
921 2016-01-14 2,382,000 -22,000 0.05 4,659,100,000 8,980,140 3.770 2016-01-12
922 2016-01-13 2,404,000 -60,000 0.05 4,659,100,000 8,702,480 3.620 2016-01-11
923 2016-01-12 2,464,000 4,000 0.05 4,659,100,000 9,190,720 3.730 2016-01-08
924 2016-01-11 2,460,000 22,000 0.05 4,659,100,000 9,397,200 3.820 2016-01-07
925 2016-01-08 2,438,000 24,000 0.05 4,659,100,000 9,703,240 3.980 2016-01-06
926 2016-01-07 2,414,000 16,000 0.05 4,659,100,000 9,776,700 4.050 2016-01-05
927 2016-01-06 2,398,000 -180,000 0.05 4,659,100,000 9,879,760 4.120 2016-01-04
928 2016-01-04 2,578,000 8,000 0.06 4,659,100,000 11,523,660 4.470 2015-12-29
929 2015-12-30 2,570,000 6,000 0.06 4,659,100,000 11,487,900 4.470 2015-12-28
930 2015-12-29 2,564,000 52,000 0.06 4,659,100,000 11,512,360 4.490 2015-12-23
931 2015-12-28 2,512,000 134,000 0.05 4,659,100,000 11,329,120 4.510 2015-12-22
932 2015-12-23 2,378,000 -20,000 0.05 4,659,100,000 10,915,020 4.590 2015-12-21
933 2015-12-22 2,398,000 -124,000 0.05 4,659,100,000 10,551,200 4.400 2015-12-18
934 2015-12-21 2,522,000 -10,000 0.05 4,659,100,000 10,718,500 4.250 2015-12-17
935 2015-12-17 2,532,000 10,000 0.05 4,659,100,000 10,406,520 4.110 2015-12-15
936 2015-12-16 2,522,000 -32,000 0.05 4,659,100,000 10,441,080 4.140 2015-12-14
937 2015-12-15 2,554,000 2,000 0.05 4,659,100,000 10,011,680 3.920 2015-12-11
938 2015-12-14 2,552,000 22,000 0.05 4,659,100,000 10,156,960 3.980 2015-12-10
939 2015-12-11 2,530,000 12,000 0.05 4,659,100,000 10,322,400 4.080 2015-12-09
940 2015-12-10 2,518,000 8,000 0.05 4,659,100,000 10,676,320 4.240 2015-12-08
941 2015-12-09 2,510,000 -8,000 0.05 4,659,100,000 10,567,100 4.210 2015-12-07
942 2015-12-08 2,518,000 10,000 0.05 4,659,100,000 10,399,340 4.130 2015-12-04
943 2015-12-04 2,508,000 -2,000 0.05 4,659,100,000 10,659,000 4.250 2015-12-02
944 2015-12-03 2,510,000 100,000 0.05 4,659,100,000 10,516,900 4.190 2015-12-01
945 2015-12-02 2,410,000 2,000 0.05 4,659,100,000 9,881,000 4.100 2015-11-30
946 2015-12-01 2,408,000 -10,000 0.05 4,659,100,000 9,945,040 4.130 2015-11-27
947 2015-11-30 2,418,000 14,000 0.05 4,659,100,000 10,083,060 4.170 2015-11-26
948 2015-11-27 2,404,000 4,000 0.05 4,659,100,000 10,385,280 4.320 2015-11-25
949 2015-11-26 2,400,000 16,000 0.05 4,659,100,000 10,800,000 4.500 2015-11-24
950 2015-11-25 2,384,000 10,000 0.05 4,659,100,000 11,061,760 4.640 2015-11-23
951 2015-11-24 2,374,000 -20,000 0.05 4,659,100,000 11,205,280 4.720 2015-11-20
952 2015-11-23 2,394,000 20,000 0.05 4,659,100,000 11,084,220 4.630 2015-11-19
953 2015-11-20 2,374,000 -36,000 0.05 4,659,100,000 11,039,100 4.650 2015-11-18
954 2015-11-19 2,410,000 6,000 0.05 4,659,100,000 11,037,800 4.580 2015-11-17
955 2015-11-18 2,404,000 30,000 0.05 4,659,100,000 10,649,720 4.430 2015-11-16
956 2015-11-17 2,374,000 -16,000 0.05 4,659,100,000 11,039,100 4.650 2015-11-13
957 2015-11-16 2,390,000 22,000 0.05 4,659,100,000 11,017,900 4.610 2015-11-12
958 2015-11-13 2,368,000 20,000 0.05 4,659,100,000 10,987,520 4.640 2015-11-11
959 2015-11-12 2,348,000 44,000 0.05 4,659,100,000 11,153,000 4.750 2015-11-10
960 2015-11-11 2,304,000 12,000 0.05 4,659,100,000 11,128,320 4.830 2015-11-09
961 2015-11-10 2,292,000 -92,000 0.05 4,659,100,000 11,230,800 4.900 2015-11-06
962 2015-11-09 2,384,000 12,000 0.05 4,659,100,000 11,347,840 4.760 2015-11-05
963 2015-11-06 2,372,000 30,000 0.05 4,659,100,000 11,077,240 4.670 2015-11-04
964 2015-11-05 2,342,000 270,000 0.05 4,659,100,000 11,147,920 4.760 2015-11-03
965 2015-11-03 2,072,000 -36,000 0.04 4,659,100,000 10,380,720 5.010 2015-10-30
966 2015-11-02 2,108,000 -228,000 0.05 4,659,100,000 10,308,120 4.890 2015-10-29
967 2015-10-30 2,336,000 26,000 0.05 4,659,100,000 11,726,720 5.020 2015-10-28
968 2015-10-29 2,310,000 -40,000 0.05 4,659,100,000 11,596,200 5.020 2015-10-27
969 2015-10-27 2,350,000 -224,000 0.05 4,659,100,000 11,820,500 5.030 2015-10-23
970 2015-10-26 2,574,000 28,000 0.06 4,659,100,000 12,972,960 5.040 2015-10-22
971 2015-10-23 2,546,000 248,000 0.05 4,659,100,000 12,220,800 4.800 2015-10-20
972 2015-10-22 2,298,000 68,000 0.05 4,659,100,000 11,099,340 4.830 2015-10-19
973 2015-10-20 2,230,000 -330,000 0.05 4,659,100,000 10,793,200 4.840 2015-10-16
974 2015-10-19 2,560,000 344,000 0.05 4,659,100,000 12,467,200 4.870 2015-10-15
975 2015-10-16 2,216,000 -30,000 0.05 4,659,100,000 10,348,720 4.670 2015-10-14
976 2015-10-15 2,246,000 -60,000 0.05 4,659,100,000 10,780,800 4.800 2015-10-13
977 2015-10-14 2,306,000 210,000 0.05 4,659,100,000 10,722,900 4.650 2015-10-12
978 2015-10-13 2,096,000 -26,000 0.04 4,659,100,000 9,746,400 4.650 2015-10-09
979 2015-10-12 2,122,000 46,000 0.05 4,659,100,000 9,485,340 4.470 2015-10-08
980 2015-10-09 2,076,000 20,000 0.04 4,659,100,000 9,508,080 4.580 2015-10-07
981 2015-10-08 2,056,000 12,000 0.04 4,659,100,000 9,683,760 4.710 2015-10-06
982 2015-10-07 2,044,000 -4,000 0.04 4,659,100,000 9,688,560 4.740 2015-10-05
983 2015-10-06 2,048,000 -4,000 0.04 4,659,100,000 9,768,960 4.770 2015-10-02
984 2015-10-05 2,052,000 -30,000 0.04 4,659,100,000 9,500,760 4.630 2015-09-30
985 2015-10-02 2,082,000 -334,000 0.04 4,659,100,000 9,119,160 4.380 2015-09-29
986 2015-09-30 2,416,000 44,000 0.05 4,659,100,000 10,775,360 4.460 2015-09-25
987 2015-09-29 2,372,000 302,000 0.05 4,659,100,000 10,555,400 4.450 2015-09-24
988 2015-09-25 2,070,000 -10,000 0.04 4,659,100,000 9,211,500 4.450 2015-09-23
989 2015-09-24 2,080,000 -210,000 0.04 4,659,100,000 9,588,800 4.610 2015-09-22
990 2015-09-23 2,290,000 -20,000 0.05 4,659,100,000 10,396,600 4.540 2015-09-21
991 2015-09-22 2,310,000 106,000 0.05 4,659,100,000 10,348,800 4.480 2015-09-18
992 2015-09-21 2,204,000 -62,000 0.05 4,659,100,000 9,719,640 4.410 2015-09-17
993 2015-09-18 2,266,000 194,000 0.05 4,659,100,000 10,400,940 4.590 2015-09-16
994 2015-09-17 2,072,000 -134,000 0.04 4,659,100,000 9,324,000 4.500 2015-09-15
995 2015-09-16 2,206,000 26,000 0.05 4,659,100,000 9,507,860 4.310 2015-09-14
996 2015-09-15 2,180,000 -24,000 0.05 4,659,100,000 9,592,000 4.400 2015-09-11
997 2015-09-14 2,204,000 -242,000 0.05 4,659,100,000 9,234,760 4.190 2015-09-10
998 2015-09-11 2,446,000 128,000 0.05 4,659,100,000 10,101,980 4.130 2015-09-09
999 2015-09-08 2,318,000 -10,000 0.05 4,659,100,000 8,530,240 3.680 2015-09-04
1000 2015-09-07 2,328,000 10,000 0.06 4,193,190,000 8,869,680 3.810 2015-09-02
1001 2015-09-01 2,318,000 240,000 0.06 4,193,190,000 9,712,420 4.190 2015-08-28
1002 2015-08-31 2,078,000 -6,000 0.05 4,193,190,000 9,143,200 4.400 2015-08-27
1003 2015-08-28 2,084,000 -14,000 0.05 4,193,190,000 8,190,120 3.930 2015-08-26
1004 2015-08-27 2,098,000 12,000 0.05 4,193,190,000 8,077,300 3.850 2015-08-25
1005 2015-08-26 2,086,000 14,000 0.05 4,193,190,000 8,469,160 4.060 2015-08-24
1006 2015-08-25 2,072,000 40,000 0.05 4,193,190,000 9,324,000 4.500 2015-08-21
1007 2015-08-24 2,032,000 14,000 0.05 4,193,190,000 9,489,440 4.670 2015-08-20
1008 2015-08-21 2,018,000 26,000 0.05 4,193,190,000 10,069,820 4.990 2015-08-19
1009 2015-08-20 1,992,000 -290,000 0.05 4,193,190,000 10,139,280 5.090 2015-08-18
1010 2015-08-19 2,282,000 -78,000 0.05 4,193,190,000 12,596,640 5.520 2015-08-17
1011 2015-08-18 2,360,000 444,000 0.06 4,193,190,000 12,696,800 5.380 2015-08-14
1012 2015-08-17 1,916,000 -20,000 0.05 4,193,190,000 10,212,280 5.330 2015-08-13
1013 2015-08-14 1,936,000 18,000 0.05 4,193,190,000 10,183,360 5.260 2015-08-12
1014 2015-08-13 1,918,000 68,000 0.05 4,193,190,000 10,472,280 5.460 2015-08-11
1015 2015-08-12 1,850,000 -10,000 0.04 4,193,190,000 12,080,500 6.530 2015-08-10
1016 2015-08-11 1,860,000 -496,000 0.04 4,193,190,000 11,922,600 6.410 2015-08-07
1017 2015-08-10 2,356,000 480,000 0.06 4,193,190,000 15,266,880 6.480 2015-08-06
1018 2015-08-07 1,876,000 -344,000 0.04 4,193,190,000 12,306,560 6.560 2015-08-05
1019 2015-08-06 2,220,000 18,000 0.05 4,193,190,000 14,674,200 6.610 2015-08-04
1020 2015-08-05 2,202,000 -142,000 0.05 4,193,190,000 13,806,540 6.270 2015-08-03
1021 2015-08-04 2,344,000 -8,000 0.06 4,193,190,000 14,603,120 6.230 2015-07-31
1022 2015-08-03 2,352,000 248,000 0.06 4,193,190,000 14,700,000 6.250 2015-07-30
1023 2015-07-31 2,104,000 258,000 0.05 4,193,190,000 13,612,880 6.470 2015-07-29
1024 2015-07-30 1,846,000 -136,000 0.04 4,193,190,000 12,183,600 6.600 2015-07-28
1025 2015-07-24 1,982,000 138,000 0.05 4,193,190,000 13,675,800 6.900 2015-07-22
1026 2015-07-23 1,844,000 -212,000 0.04 4,193,190,000 13,018,640 7.060 2015-07-21
1027 2015-07-22 2,056,000 26,000 0.05 4,193,190,000 14,248,080 6.930 2015-07-20
1028 2015-07-21 2,030,000 -1,080,000 0.05 4,193,190,000 13,844,600 6.820 2015-07-17
1029 2015-07-20 3,110,000 -10,170,000 0.07 4,193,190,000 19,904,000 6.400 2015-07-16
1030 2015-07-17 13,280,000 10,086,000 0.32 4,193,190,000 77,688,000 5.850 2015-07-15
1031 2015-07-16 3,194,000 -6,758,000 0.08 4,193,190,000 19,834,740 6.210 2015-07-14
1032 2015-07-15 9,952,000 -22,000 0.24 4,193,190,000 64,289,920 6.460 2015-07-13
1033 2015-07-14 9,974,000 18,000 0.24 4,193,190,000 60,841,400 6.100 2015-07-10
1034 2015-07-13 9,956,000 -10,000 0.24 4,193,190,000 59,238,200 5.950 2015-07-09
1035 2015-07-10 9,966,000 -292,000 0.24 4,193,190,000 51,324,900 5.150 2015-07-08
1036 2015-07-09 10,258,000 -50,000 0.24 4,193,190,000 56,931,900 5.550 2015-07-07
1037 2015-07-08 10,308,000 -20,000 0.25 4,193,190,000 59,889,480 5.810 2015-07-06
1038 2015-07-07 10,328,000 -3,160,000 0.25 4,193,190,000 63,620,480 6.160 2015-07-03
1039 2015-07-06 13,488,000 40,000 0.32 4,193,190,000 82,951,200 6.150 2015-07-02
1040 2015-07-03 13,448,000 -84,000 0.32 4,193,190,000 87,277,520 6.490 2015-06-30
1041 2015-07-02 13,532,000 -8,682,000 0.32 4,193,190,000 83,221,800 6.150 2015-06-29
1042 2015-06-30 22,214,000 78,000 0.53 4,193,190,000 146,834,540 6.610 2015-06-26
1043 2015-06-29 22,136,000 -46,000 0.53 4,193,190,000 155,616,080 7.030 2015-06-25
1044 2015-06-26 22,182,000 30,000 0.53 4,193,190,000 157,492,200 7.100 2015-06-24
1045 2015-06-25 22,152,000 -36,000 0.53 4,193,190,000 156,393,120 7.060 2015-06-23
1046 2015-06-23 22,188,000 -48,000 0.53 4,193,190,000 146,884,560 6.620 2015-06-19
1047 2015-06-22 22,236,000 128,000 0.53 4,193,190,000 144,534,000 6.500 2015-06-18
1048 2015-06-19 22,108,000 -24,000 0.53 4,193,190,000 137,290,680 6.210 2015-06-17
1049 2015-06-18 22,132,000 20,000 0.53 4,193,190,000 131,906,720 5.960 2015-06-16
1050 2015-06-17 22,112,000 -30,000 0.53 4,193,190,000 139,084,480 6.290 2015-06-15
1051 2015-06-16 22,142,000 -30,000 0.53 4,193,190,000 136,837,560 6.180 2015-06-12
1052 2015-06-15 22,172,000 54,000 0.53 4,193,190,000 135,027,480 6.090 2015-06-11
1053 2015-06-12 22,118,000 14,000 0.53 4,193,190,000 138,901,040 6.280 2015-06-10
1054 2015-06-11 22,104,000 10,000 0.53 4,193,190,000 136,381,680 6.170 2015-06-09
1055 2015-06-10 22,094,000 -56,000 0.53 4,193,190,000 142,064,420 6.430 2015-06-08
1056 2015-06-09 22,150,000 -50,000 0.53 4,193,190,000 135,115,000 6.100 2015-06-05
1057 2015-06-08 22,200,000 -60,000 0.53 4,193,190,000 136,086,000 6.130 2015-06-04
1058 2015-06-05 22,260,000 -2,176,000 0.53 4,193,190,000 132,447,000 5.950 2015-06-03
1059 2015-06-04 24,436,000 -20,000 0.58 4,193,190,000 146,616,000 6.000 2015-06-02
1060 2015-06-03 24,456,000 -108,000 0.58 4,193,190,000 144,779,520 5.920 2015-06-01
1061 2015-06-02 24,564,000 -30,000 0.59 4,193,190,000 148,366,560 6.040 2015-05-29
1062 2015-06-01 24,594,000 22,000 0.59 4,193,190,000 144,366,780 5.870 2015-05-28
1063 2015-05-29 24,572,000 -776,000 0.59 4,193,190,000 152,346,400 6.200 2015-05-27
1064 2015-05-28 25,348,000 -70,000 0.60 4,193,190,000 153,862,360 6.070 2015-05-26
1065 2015-05-26 25,418,000 -10,000 0.61 4,193,190,000 146,916,040 5.780 2015-05-21
1066 2015-05-22 25,428,000 -150,000 0.61 4,193,190,000 147,990,960 5.820 2015-05-20
1067 2015-05-21 25,578,000 146,000 0.61 4,193,190,000 140,167,440 5.480 2015-05-19
1068 2015-05-19 25,432,000 40,000 0.61 4,193,190,000 140,893,280 5.540 2015-05-15
1069 2015-05-18 25,392,000 -4,000 0.61 4,193,190,000 141,179,520 5.560 2015-05-14
1070 2015-05-15 25,396,000 -5,000,000 0.61 4,193,190,000 141,963,640 5.590 2015-05-13
1071 2015-05-14 30,396,000 790,000 0.72 4,193,190,000 176,296,800 5.800 2015-05-12
1072 2015-05-11 29,606,000 -3,988,000 0.71 4,193,190,000 153,359,080 5.180 2015-05-07
1073 2015-05-07 33,594,000 4,000 0.80 4,193,190,000 192,157,680 5.720 2015-05-05
1074 2015-05-06 33,590,000 2,764,000 0.80 4,193,190,000 200,196,400 5.960 2015-05-04
1075 2015-05-05 30,826,000 7,990,000 0.74 4,193,190,000 184,647,740 5.990 2015-04-30
1076 2015-05-04 22,836,000 4,000 0.54 4,193,190,000 130,850,280 5.730 2015-04-29
1077 2015-04-30 22,832,000 2,992,000 0.54 4,193,190,000 133,110,560 5.830 2015-04-28
1078 2015-04-29 19,840,000 1,804,000 0.47 4,193,190,000 119,040,000 6.000 2015-04-27
1079 2015-04-28 18,036,000 302,000 0.43 4,193,190,000 111,462,480 6.180 2015-04-24
1080 2015-04-20 17,734,000 10,000 0.42 4,193,190,000 104,807,940 5.910 2015-04-16
1081 2015-04-13 17,724,000 12,000 0.42 4,193,190,000 104,748,840 5.910 2015-04-09
1082 2015-04-10 17,712,000 -22,000 0.42 4,193,190,000 102,375,360 5.780 2015-04-08
1083 2015-04-09 17,734,000 2,886,000 0.42 4,193,190,000 92,216,800 5.200 2015-04-02
1084 2015-04-08 14,848,000 1,942,000 0.35 4,193,190,000 74,982,400 5.050 2015-04-01
1085 2015-04-02 12,906,000 -68,000 0.31 4,193,190,000 63,626,580 4.930 2015-03-31
1086 2015-04-01 12,974,000 -1,406,000 0.31 4,193,190,000 63,313,120 4.880 2015-03-30
1087 2015-03-31 14,380,000 -60,000 0.34 4,193,190,000 60,252,200 4.190 2015-03-27
1088 2015-03-30 14,440,000 -96,000 0.34 4,193,190,000 60,359,200 4.180 2015-03-26
1089 2015-03-27 14,536,000 40,000 0.35 4,193,190,000 60,469,760 4.160 2015-03-25
1090 2015-03-26 14,496,000 -38,000 0.35 4,193,190,000 60,593,280 4.180 2015-03-24
1091 2015-03-24 14,534,000 -28,000 0.35 4,193,190,000 60,461,440 4.160 2015-03-20
1092 2015-03-20 14,562,000 -168,000 0.35 4,193,190,000 59,558,580 4.090 2015-03-18
1093 2015-03-19 14,730,000 -234,000 0.35 4,193,190,000 61,129,500 4.150 2015-03-17
1094 2015-03-18 14,964,000 -24,000 0.36 4,193,190,000 58,958,160 3.940 2015-03-16
1095 2015-03-17 14,988,000 -108,000 0.36 4,193,190,000 57,254,160 3.820 2015-03-13
1096 2015-03-16 15,096,000 32,000 0.36 4,193,190,000 54,496,560 3.610 2015-03-12
1097 2015-03-13 15,064,000 24,000 0.36 4,193,190,000 53,627,840 3.560 2015-03-11
1098 2015-03-09 15,040,000 106,000 0.36 4,193,190,000 51,888,000 3.450 2015-03-05
1099 2015-03-06 14,934,000 -26,000 0.36 4,193,190,000 53,613,060 3.590 2015-03-04
1100 2015-03-05 14,960,000 38,000 0.36 4,193,190,000 54,604,000 3.650 2015-03-03
1101 2015-03-04 14,922,000 4,000 0.36 4,193,190,000 55,509,840 3.720 2015-03-02
1102 2015-03-03 14,918,000 300,000 0.36 4,193,190,000 55,196,600 3.700 2015-02-27
1103 2015-03-02 14,618,000 -10,000 0.35 4,193,190,000 54,817,500 3.750 2015-02-26
1104 2015-02-27 14,628,000 50,000 0.35 4,193,190,000 54,416,160 3.720 2015-02-25
1105 2015-02-26 14,578,000 10,000 0.35 4,193,190,000 54,667,500 3.750 2015-02-24
1106 2015-02-24 14,568,000 -48,000 0.35 4,193,190,000 53,027,520 3.640 2015-02-17
1107 2015-02-17 14,616,000 38,000 0.35 4,193,190,000 52,763,760 3.610 2015-02-13
1108 2015-02-13 14,578,000 -52,000 0.35 4,193,190,000 53,792,820 3.690 2015-02-11
1109 2015-02-12 14,630,000 -16,000 0.35 4,193,190,000 52,082,800 3.560 2015-02-10
1110 2015-02-11 14,646,000 10,000 0.35 4,193,190,000 52,139,760 3.560 2015-02-09
1111 2015-02-10 14,636,000 -134,000 0.35 4,193,190,000 53,421,400 3.650 2015-02-06
1112 2015-02-09 14,770,000 108,000 0.35 4,193,190,000 55,978,300 3.790 2015-02-05
1113 2015-02-06 14,662,000 -62,000 0.35 4,193,190,000 54,835,880 3.740 2015-02-04
1114 2015-02-05 14,724,000 86,000 0.35 4,193,190,000 54,626,040 3.710 2015-02-03
1115 2015-02-04 14,638,000 120,000 0.35 4,193,190,000 58,112,860 3.970 2015-02-02
1116 2015-02-03 14,518,000 40,000 0.35 4,193,190,000 57,055,740 3.930 2015-01-30
1117 2015-02-02 14,478,000 -30,000 0.35 4,193,190,000 56,319,420 3.890 2015-01-29
1118 2015-01-30 14,508,000 -90,000 0.35 4,193,190,000 56,145,960 3.870 2015-01-28
1119 2015-01-29 14,598,000 20,000 0.35 4,193,190,000 55,910,340 3.830 2015-01-27
1120 2015-01-28 14,578,000 6,200,000 0.35 4,193,190,000 58,312,000 4.000 2015-01-26
1121 2015-01-27 8,378,000 -10,000 0.20 4,193,190,000 32,841,760 3.920 2015-01-23
1122 2015-01-23 8,388,000 34,000 0.20 4,193,190,000 32,797,080 3.910 2015-01-21
1123 2015-01-22 8,354,000 -50,000 0.20 4,193,190,000 31,494,580 3.770 2015-01-20
1124 2015-01-21 8,404,000 56,000 0.20 4,193,190,000 30,254,400 3.600 2015-01-19
1125 2015-01-16 8,348,000 4,000 0.20 4,193,190,000 33,392,000 4.000 2015-01-14
1126 2015-01-15 8,344,000 -100,000 0.20 4,193,190,000 33,459,440 4.010 2015-01-13
1127 2015-01-14 8,444,000 -50,000 0.20 4,193,190,000 33,184,920 3.930 2015-01-12
1128 2015-01-09 8,494,000 290,000 0.20 4,193,190,000 34,655,520 4.080 2015-01-07
1129 2015-01-08 8,204,000 20,000 0.20 4,193,190,000 32,405,800 3.950 2015-01-06
1130 2015-01-07 8,184,000 1,046,000 0.20 4,193,190,000 31,344,720 3.830 2015-01-05
1131 2015-01-06 7,138,000 24,000 0.17 4,193,190,000 26,410,600 3.700 2015-01-02
1132 2015-01-05 7,114,000 -8,000 0.17 4,193,190,000 26,392,940 3.710 2014-12-30
1133 2015-01-02 7,122,000 6,000 0.17 4,193,190,000 26,351,400 3.700 2014-12-29
1134 2014-12-30 7,116,000 16,000 0.17 4,193,190,000 26,329,200 3.700 2014-12-23
1135 2014-12-29 7,100,000 6,000 0.17 4,193,190,000 26,341,000 3.710 2014-12-22
1136 2014-12-22 7,094,000 -30,000 0.17 4,193,190,000 26,389,680 3.720 2014-12-18
1137 2014-12-19 7,124,000 -2,490,000 0.17 4,193,190,000 26,643,760 3.740 2014-12-17
1138 2014-12-18 9,614,000 50,000 0.23 4,193,190,000 37,494,600 3.900 2014-12-16
1139 2014-12-17 9,564,000 -20,000 0.23 4,193,190,000 36,630,120 3.830 2014-12-15
1140 2014-12-16 9,584,000 14,000 0.23 4,193,190,000 37,185,920 3.880 2014-12-12
1141 2014-12-15 9,570,000 -184,000 0.23 4,193,190,000 38,758,500 4.050 2014-12-11
1142 2014-12-12 9,754,000 -10,000 0.23 4,193,190,000 36,382,420 3.730 2014-12-10
1143 2014-12-11 9,764,000 -4,000 0.23 4,193,190,000 35,540,960 3.640 2014-12-09
1144 2014-12-10 9,768,000 882,000 0.23 4,193,190,000 36,727,680 3.760 2014-12-08
1145 2014-12-09 8,886,000 12,000 0.21 4,193,190,000 32,256,180 3.630 2014-12-05
1146 2014-12-08 8,874,000 32,000 0.21 4,193,190,000 33,011,280 3.720 2014-12-04
1147 2014-12-05 8,842,000 -16,000 0.21 4,193,190,000 33,776,440 3.820 2014-12-03
1148 2014-12-04 8,858,000 -4,000 0.21 4,193,190,000 34,191,880 3.860 2014-12-02
1149 2014-12-03 8,862,000 -8,000 0.21 4,193,190,000 34,473,180 3.890 2014-12-01
1150 2014-12-02 8,870,000 3,832,000 0.21 4,193,190,000 34,415,600 3.880 2014-11-28
1151 2014-12-01 5,038,000 50,000 0.12 4,193,190,000 18,338,320 3.640 2014-11-27
1152 2014-11-28 4,988,000 -22,000 0.12 4,193,190,000 18,156,320 3.640 2014-11-26
1153 2014-11-27 5,010,000 -174,000 0.12 4,193,190,000 17,585,100 3.510 2014-11-25
1154 2014-11-26 5,184,000 -8,000 0.12 4,193,190,000 17,729,280 3.420 2014-11-24
1155 2014-11-25 5,192,000 42,000 0.12 4,193,190,000 17,237,440 3.320 2014-11-21
1156 2014-11-24 5,150,000 16,000 0.12 4,193,190,000 17,098,000 3.320 2014-11-20
1157 2014-11-21 5,134,000 -1,970,000 0.12 4,193,190,000 17,352,920 3.380 2014-11-19
1158 2014-11-20 7,104,000 30,000 0.17 4,193,190,000 23,159,040 3.260 2014-11-18
1159 2014-11-19 7,074,000 10,000 0.17 4,193,190,000 23,273,460 3.290 2014-11-17
1160 2014-11-18 7,064,000 376,000 0.17 4,193,190,000 25,712,960 3.640 2014-11-14
1161 2014-11-17 6,688,000 82,000 0.16 4,193,190,000 24,745,600 3.700 2014-11-13
1162 2014-11-14 6,606,000 1,154,000 0.16 4,193,190,000 23,451,300 3.550 2014-11-12
1163 2014-11-13 5,452,000 -30,000 0.13 4,193,190,000 18,536,800 3.400 2014-11-11
1164 2014-11-12 5,482,000 490,000 0.13 4,193,190,000 18,583,980 3.390 2014-11-10
1165 2014-11-11 4,992,000 -48,000 0.12 4,193,190,000 15,924,480 3.190 2014-11-07
1166 2014-11-10 5,040,000 -16,000 0.12 4,193,190,000 15,724,800 3.120 2014-11-06
1167 2014-11-07 5,056,000 10,000 0.12 4,193,190,000 15,774,720 3.120 2014-11-05
1168 2014-11-06 5,046,000 -32,000 0.12 4,193,190,000 15,743,520 3.120 2014-11-04
1169 2014-11-05 5,078,000 -50,000 0.12 4,193,190,000 15,741,800 3.100 2014-11-03
1170 2014-11-04 5,128,000 -124,000 0.12 4,193,190,000 15,127,600 2.950 2014-10-31
1171 2014-11-03 5,252,000 -8,000 0.13 4,193,190,000 14,810,640 2.820 2014-10-30
1172 2014-10-31 5,260,000 -10,000 0.13 4,193,190,000 14,728,000 2.800 2014-10-29
1173 2014-10-30 5,270,000 -60,000 0.13 4,193,190,000 13,965,500 2.650 2014-10-28
1174 2014-10-29 5,330,000 -30,000 0.13 4,193,190,000 13,698,100 2.570 2014-10-27
1175 2014-10-28 5,360,000 80,000 0.13 4,193,190,000 13,614,400 2.540 2014-10-24
1176 2014-10-27 5,280,000 10,000 0.13 4,193,190,000 13,833,600 2.620 2014-10-23
1177 2014-10-23 5,270,000 -20,000 0.13 4,193,190,000 13,543,900 2.570 2014-10-21
1178 2014-10-22 5,290,000 -50,000 0.13 4,193,190,000 14,230,100 2.690 2014-10-20
1179 2014-10-21 5,340,000 -10,000 0.13 4,193,190,000 14,578,200 2.730 2014-10-17
1180 2014-10-20 5,350,000 -20,000 0.13 4,193,190,000 14,659,000 2.740 2014-10-16
1181 2014-10-17 5,370,000 -156,000 0.13 4,193,190,000 14,821,200 2.760 2014-10-15
1182 2014-10-16 5,526,000 -70,000 0.13 4,193,190,000 14,367,600 2.600 2014-10-14
1183 2014-10-13 5,596,000 92,000 0.13 4,193,190,000 14,941,320 2.670 2014-10-09
1184 2014-10-09 5,504,000 42,000 0.13 4,193,190,000 14,695,680 2.670 2014-10-07
1185 2014-10-08 5,462,000 4,000 0.13 4,193,190,000 14,201,200 2.600 2014-10-06
1186 2014-10-07 5,458,000 40,000 0.13 4,193,190,000 13,863,320 2.540 2014-10-03
1187 2014-10-06 5,418,000 -56,000 0.13 4,193,190,000 13,545,000 2.500 2014-09-30
1188 2014-10-03 5,474,000 -14,000 0.13 4,193,190,000 13,685,000 2.500 2014-09-29
1189 2014-09-30 5,488,000 22,000 0.13 4,193,190,000 13,829,760 2.520 2014-09-26
1190 2014-09-29 5,466,000 16,000 0.13 4,193,190,000 13,883,640 2.540 2014-09-25
1191 2014-09-26 5,450,000 10,000 0.13 4,193,190,000 13,843,000 2.540 2014-09-24
1192 2014-09-23 5,440,000 18,000 0.13 4,193,190,000 14,579,200 2.680 2014-09-19
1193 2014-09-22 5,422,000 -26,000 0.13 4,193,190,000 14,693,620 2.710 2014-09-18
1194 2014-09-19 5,448,000 -12,000 0.13 4,193,190,000 14,818,560 2.720 2014-09-17
1195 2014-09-18 5,460,000 -300,000 0.13 4,193,190,000 14,632,800 2.680 2014-09-16
1196 2014-09-17 5,760,000 16,000 0.14 4,193,190,000 15,379,200 2.670 2014-09-15
1197 2014-09-12 5,744,000 300,000 0.14 4,193,190,000 15,508,800 2.700 2014-09-10
1198 2014-09-10 5,444,000 40,000 0.13 4,193,190,000 14,698,800 2.700 2014-09-05
1199 2014-09-05 5,404,000 -2,000 0.13 4,193,190,000 14,698,880 2.720 2014-09-03
1200 2014-09-01 5,406,000 -700,000 0.13 4,193,190,000 14,163,720 2.620 2014-08-28
1201 2014-08-29 6,106,000 10,000 0.15 4,193,190,000 16,058,780 2.630 2014-08-27
1202 2014-08-28 6,096,000 -2,000 0.15 4,193,190,000 16,398,240 2.690 2014-08-26
1203 2014-08-27 6,098,000 602,000 0.15 4,193,190,000 16,586,560 2.720 2014-08-25
1204 2014-08-18 5,496,000 38,000 0.13 4,193,190,000 14,564,400 2.650 2014-08-14
1205 2014-08-15 5,458,000 -158,000 0.13 4,193,190,000 14,682,020 2.690 2014-08-13
1206 2014-08-13 5,616,000 -10,000 0.13 4,193,190,000 14,601,600 2.600 2014-08-11
1207 2014-08-12 5,626,000 -500,000 0.13 4,193,190,000 14,177,520 2.520 2014-08-08
1208 2014-08-11 6,126,000 6,000 0.15 4,193,190,000 15,621,300 2.550 2014-08-07
1209 2014-08-08 6,120,000 -38,000 0.15 4,193,190,000 15,912,000 2.600 2014-08-06
1210 2014-08-07 6,158,000 20,000 0.15 4,193,190,000 15,887,640 2.580 2014-08-05
1211 2014-08-06 6,138,000 -40,000 0.15 4,193,190,000 15,897,420 2.590 2014-08-04
1212 2014-08-05 6,178,000 10,000 0.15 4,193,190,000 15,321,440 2.480 2014-08-01
1213 2014-08-04 6,168,000 20,000 0.15 4,193,190,000 15,234,960 2.470 2014-07-31
1214 2014-08-01 6,148,000 -10,000 0.15 4,193,190,000 15,062,600 2.450 2014-07-30
1215 2014-07-31 6,158,000 -60,000 0.15 4,193,190,000 15,395,000 2.500 2014-07-29
1216 2014-07-30 6,218,000 76,000 0.15 4,193,190,000 15,545,000 2.500 2014-07-28
1217 2014-07-25 6,142,000 -40,000 0.15 4,193,190,000 14,802,220 2.410 2014-07-23
1218 2014-07-24 6,182,000 40,000 0.15 4,193,190,000 14,836,800 2.400 2014-07-22
1219 2014-07-22 6,142,000 42,000 0.15 4,193,190,000 14,802,220 2.410 2014-07-18
1220 2014-07-18 6,100,000 6,000 0.15 4,193,190,000 15,067,000 2.470 2014-07-16
1221 2014-07-15 6,094,000 -60,000 0.15 4,193,190,000 15,235,000 2.500 2014-07-11
1222 2014-07-11 6,154,000 -30,000 0.15 4,193,190,000 15,323,460 2.490 2014-07-09
1223 2014-07-08 6,184,000 -30,000 0.15 4,193,190,000 15,460,000 2.500 2014-07-04
1224 2014-07-07 6,214,000 20,000 0.15 4,193,190,000 15,286,440 2.460 2014-07-03
1225 2014-07-04 6,194,000 10,000 0.15 4,193,190,000 14,803,660 2.390 2014-07-02
1226 2014-07-03 6,184,000 30,000 0.15 4,193,190,000 14,779,760 2.390 2014-06-30
1227 2014-07-02 6,154,000 166,000 0.15 4,193,190,000 14,708,060 2.390 2014-06-27
1228 2014-06-27 5,988,000 18,000 0.14 4,193,190,000 14,371,200 2.400 2014-06-25
1229 2014-06-26 5,970,000 -10,000 0.14 4,193,190,000 14,268,300 2.390 2014-06-24
1230 2014-06-25 5,980,000 86,000 0.14 4,193,190,000 14,292,200 2.390 2014-06-23
1231 2014-06-24 5,894,000 184,000 0.14 4,193,190,000 14,263,480 2.420 2014-06-20
1232 2014-06-23 5,710,000 230,000 0.14 4,193,190,000 13,761,100 2.410 2014-06-19
1233 2014-06-17 5,480,000 70,000 0.13 4,193,190,000 13,919,200 2.540 2014-06-13
1234 2014-06-13 5,410,000 10,000 0.13 4,193,190,000 13,741,400 2.540 2014-06-11
1235 2014-06-12 5,400,000 10,000 0.13 4,193,190,000 13,608,000 2.520 2014-06-10
1236 2014-06-11 5,390,000 -30,000 0.13 4,193,190,000 12,882,100 2.390 2014-06-09
1237 2014-06-09 5,420,000 -30,000 0.13 4,193,190,000 12,899,600 2.380 2014-06-05
1238 2014-06-05 5,450,000 -30,000 0.13 4,193,190,000 12,916,500 2.370 2014-06-03
1239 2014-05-30 5,480,000 60,000 0.13 4,193,190,000 12,987,600 2.370 2014-05-28
1240 2014-05-26 5,420,000 30,000 0.13 4,193,190,000 13,062,200 2.410 2014-05-22
1241 2014-04-28 5,390,000 40,000 0.13 4,193,190,000 12,828,200 2.380 2014-04-24
1242 2014-04-23 5,350,000 -30,000 0.13 4,193,190,000 13,375,000 2.500 2014-04-17
1243 2014-04-17 5,380,000 10,000 0.13 4,193,190,000 13,611,400 2.530 2014-04-15
1244 2014-04-16 5,370,000 20,000 0.13 4,193,190,000 13,800,900 2.570 2014-04-14
1245 2014-04-11 5,350,000 -18,000 0.13 4,193,190,000 14,124,000 2.640 2014-04-09
1246 2014-04-10 5,368,000 -2,000 0.13 4,193,190,000 13,795,760 2.570 2014-04-08
1247 2014-04-09 5,370,000 18,000 0.13 4,193,190,000 13,532,400 2.520 2014-04-07
1248 2014-04-07 5,352,000 10,000 0.13 4,193,190,000 14,022,240 2.620 2014-04-03
1249 2014-04-04 5,342,000 -122,000 0.13 4,193,190,000 13,889,200 2.600 2014-04-02
1250 2014-04-02 5,464,000 108,000 0.13 4,193,190,000 14,097,120 2.580 2014-03-31
1251 2014-03-31 5,356,000 16,000 0.13 4,193,190,000 13,443,560 2.510 2014-03-27
1252 2014-03-28 5,340,000 10,000 0.13 4,193,190,000 13,563,600 2.540 2014-03-26
1253 2014-03-27 5,330,000 10,000 0.13 4,193,190,000 13,644,800 2.560 2014-03-25
1254 2014-03-26 5,320,000 -10,000 0.13 4,193,190,000 13,938,400 2.620 2014-03-24
1255 2014-03-25 5,330,000 10,000 0.13 4,193,190,000 13,591,500 2.550 2014-03-21
1256 2014-03-20 5,320,000 -2,000 0.13 4,193,190,000 13,938,400 2.620 2014-03-18
1257 2014-03-19 5,322,000 -10,000 0.13 4,193,190,000 14,103,300 2.650 2014-03-17
1258 2014-03-13 5,332,000 18,000 0.13 4,193,190,000 14,076,480 2.640 2014-03-11
1259 2014-03-12 5,314,000 -10,000 0.13 4,193,190,000 14,135,240 2.660 2014-03-10
1260 2014-03-11 5,324,000 28,000 0.13 4,193,190,000 14,374,800 2.700 2014-03-07
1261 2014-03-10 5,296,000 10,000 0.13 4,193,190,000 14,299,200 2.700 2014-03-06
1262 2014-03-04 5,286,000 -20,000 0.13 4,193,190,000 14,906,520 2.820 2014-02-28
1263 2014-02-27 5,306,000 -2,000 0.13 4,193,190,000 14,379,260 2.710 2014-02-25
1264 2014-02-25 5,308,000 4,000 0.13 4,193,190,000 15,127,800 2.850 2014-02-21
1265 2014-02-24 5,304,000 -34,000 0.13 4,193,190,000 15,805,920 2.980 2014-02-20
1266 2014-02-21 5,338,000 -22,000 0.13 4,193,190,000 16,067,380 3.010 2014-02-19
1267 2014-02-20 5,360,000 -20,000 0.13 4,193,190,000 15,758,400 2.940 2014-02-18
1268 2014-02-19 5,380,000 -10,000 0.13 4,193,190,000 15,602,000 2.900 2014-02-17
1269 2014-02-18 5,390,000 -6,000 0.13 4,193,190,000 15,738,800 2.920 2014-02-14
1270 2014-02-17 5,396,000 -60,000 0.13 4,193,190,000 15,432,560 2.860 2014-02-13
1271 2014-02-14 5,456,000 -8,000 0.13 4,193,190,000 15,113,120 2.770 2014-02-12
1272 2014-02-13 5,464,000 -30,000 0.13 4,193,190,000 14,752,800 2.700 2014-02-11
1273 2014-02-12 5,494,000 6,000 0.13 4,193,190,000 14,339,340 2.610 2014-02-10
1274 2014-02-11 5,488,000 4,000 0.13 4,193,190,000 14,213,920 2.590 2014-02-07
1275 2014-02-07 5,484,000 30,000 0.13 4,193,190,000 13,655,160 2.490 2014-02-05
1276 2014-02-06 5,454,000 20,000 0.13 4,193,190,000 13,689,540 2.510 2014-02-04
1277 2014-02-04 5,434,000 -76,000 0.13 4,193,190,000 13,911,040 2.560 2014-01-28
1278 2014-01-29 5,510,000 8,000 0.13 4,193,190,000 14,326,000 2.600 2014-01-27
1279 2014-01-23 5,502,000 -10,000 0.13 4,193,190,000 14,965,440 2.720 2014-01-21
1280 2014-01-22 5,512,000 -16,000 0.13 4,193,190,000 14,992,640 2.720 2014-01-20
1281 2014-01-21 5,528,000 -20,000 0.13 4,193,190,000 15,146,720 2.740 2014-01-17
1282 2014-01-20 5,548,000 12,000 0.13 4,193,190,000 15,257,000 2.750 2014-01-16
1283 2014-01-15 5,536,000 -4,000 0.13 4,193,190,000 15,390,080 2.780 2014-01-13
1284 2014-01-14 5,540,000 20,000 0.13 4,193,190,000 15,512,000 2.800 2014-01-10
1285 2014-01-13 5,520,000 10,000 0.13 4,193,190,000 15,345,600 2.780 2014-01-09
1286 2014-01-10 5,510,000 30,000 0.13 4,193,190,000 15,428,000 2.800 2014-01-08
1287 2014-01-08 5,480,000 10,000 0.13 4,193,190,000 15,398,800 2.810 2014-01-06
1288 2014-01-07 5,470,000 6,000 0.13 4,193,190,000 15,698,900 2.870 2014-01-03
1289 2014-01-02 5,464,000 -20,000 0.13 4,193,190,000 16,228,080 2.970 2013-12-27
1290 2013-12-30 5,484,000 -30,000 0.13 4,193,190,000 16,013,280 2.920 2013-12-23
1291 2013-12-27 5,514,000 10,000 0.13 4,193,190,000 15,604,620 2.830 2013-12-20
1292 2013-12-23 5,504,000 70,000 0.13 4,193,190,000 15,741,440 2.860 2013-12-19
1293 2013-12-20 5,434,000 4,000 0.13 4,193,190,000 15,812,940 2.910 2013-12-18
1294 2013-12-16 5,430,000 10,000 0.13 4,193,190,000 15,801,300 2.910 2013-12-12
1295 2013-12-13 5,420,000 90,000 0.13 4,193,190,000 15,772,200 2.910 2013-12-11
1296 2013-12-11 5,330,000 10,000 0.13 4,193,190,000 16,203,200 3.040 2013-12-09
1297 2013-12-09 5,320,000 6,000 0.13 4,193,190,000 16,385,600 3.080 2013-12-05
1298 2013-12-06 5,314,000 -20,000 0.13 4,193,190,000 16,632,820 3.130 2013-12-04
1299 2013-12-05 5,334,000 10,000 0.13 4,193,190,000 16,642,080 3.120 2013-12-03
1300 2013-12-04 5,324,000 -10,000 0.13 4,193,190,000 16,930,320 3.180 2013-12-02
1301 2013-12-02 5,334,000 -30,000 0.13 4,193,190,000 16,215,360 3.040 2013-11-28
1302 2013-11-29 5,364,000 -10,000 0.13 4,193,190,000 16,896,600 3.150 2013-11-27
1303 2013-11-28 5,374,000 80,000 0.13 4,193,190,000 16,928,100 3.150 2013-11-26
1304 2013-11-27 5,294,000 -16,000 0.13 4,193,190,000 16,676,100 3.150 2013-11-25
1305 2013-11-26 5,310,000 -28,000 0.13 4,193,190,000 17,363,700 3.270 2013-11-22
1306 2013-11-25 5,338,000 -118,000 0.13 4,193,190,000 17,134,980 3.210 2013-11-21
1307 2013-11-22 5,456,000 -150,000 0.13 4,193,190,000 16,040,640 2.940 2013-11-20
1308 2013-11-21 5,606,000 -122,000 0.13 4,193,190,000 15,921,040 2.840 2013-11-19
1309 2013-11-20 5,728,000 -90,000 0.14 4,193,190,000 16,840,320 2.940 2013-11-18
1310 2013-11-19 5,818,000 -150,000 0.14 4,193,190,000 15,883,140 2.730 2013-11-15
1311 2013-11-15 5,968,000 -30,000 0.14 4,193,190,000 15,516,800 2.600 2013-11-13
1312 2013-11-13 5,998,000 20,000 0.14 4,193,190,000 15,594,800 2.600 2013-11-11
1313 2013-11-12 5,978,000 14,000 0.14 4,193,190,000 15,602,580 2.610 2013-11-08
1314 2013-11-08 5,964,000 10,000 0.14 4,193,190,000 16,281,720 2.730 2013-11-06
1315 2013-11-07 5,954,000 -10,000 0.14 4,193,190,000 16,433,040 2.760 2013-11-05
1316 2013-11-06 5,964,000 20,000 0.14 4,193,190,000 16,341,360 2.740 2013-11-04
1317 2013-11-05 5,944,000 -70,000 0.14 4,193,190,000 16,464,880 2.770 2013-11-01
1318 2013-10-31 6,014,000 10,000 0.14 4,193,190,000 15,997,240 2.660 2013-10-29
1319 2013-10-29 6,004,000 50,000 0.14 4,193,190,000 15,970,640 2.660 2013-10-25
1320 2013-10-28 5,954,000 -6,000 0.14 4,193,190,000 16,075,800 2.700 2013-10-24
1321 2013-10-25 5,960,000 10,000 0.14 4,193,190,000 16,270,800 2.730 2013-10-23
1322 2013-10-24 5,950,000 -24,000 0.14 4,193,190,000 16,660,000 2.800 2013-10-22
1323 2013-10-23 5,974,000 -60,000 0.14 4,193,190,000 16,667,460 2.790 2013-10-21
1324 2013-10-22 6,034,000 -4,000 0.14 4,193,190,000 17,015,880 2.820 2013-10-18
1325 2013-10-21 6,038,000 18,000 0.14 4,193,190,000 16,906,400 2.800 2013-10-17
1326 2013-10-18 6,020,000 -142,000 0.14 4,193,190,000 16,856,000 2.800 2013-10-16
1327 2013-10-17 6,162,000 -84,000 0.15 4,193,190,000 16,699,020 2.710 2013-10-15
1328 2013-10-16 6,246,000 96,000 0.15 4,193,190,000 16,614,360 2.660 2013-10-11
1329 2013-10-15 6,150,000 -20,000 0.15 4,193,190,000 16,297,500 2.650 2013-10-10
1330 2013-10-10 6,170,000 -8,000 0.15 4,193,190,000 15,918,600 2.580 2013-10-08
1331 2013-10-09 6,178,000 4,000 0.15 4,193,190,000 15,259,660 2.470 2013-10-07
1332 2013-10-08 6,174,000 10,000 0.15 4,193,190,000 15,435,000 2.500 2013-10-04
1333 2013-10-07 6,164,000 -58,000 0.15 4,193,190,000 15,656,560 2.540 2013-10-03
1334 2013-10-04 6,222,000 22,000 0.15 4,193,190,000 15,492,780 2.490 2013-10-02
1335 2013-10-03 6,200,000 50,000 0.15 4,193,190,000 15,748,000 2.540 2013-09-30
1336 2013-10-02 6,150,000 -20,000 0.15 4,193,190,000 15,928,500 2.590 2013-09-27
1337 2013-09-30 6,170,000 -58,000 0.15 4,193,190,000 16,042,000 2.600 2013-09-26
1338 2013-09-27 6,228,000 36,000 0.15 4,193,190,000 16,068,240 2.580 2013-09-25
1339 2013-09-24 6,192,000 190,000 0.15 4,193,190,000 16,904,160 2.730 2013-09-19
1340 2013-09-23 6,002,000 -106,000 0.14 4,193,190,000 16,265,420 2.710 2013-09-18
1341 2013-09-19 6,108,000 54,000 0.15 4,193,190,000 16,552,680 2.710 2013-09-17
1342 2013-09-18 6,054,000 76,000 0.14 4,193,190,000 16,527,420 2.730 2013-09-16
1343 2013-09-17 5,978,000 -188,000 0.14 4,193,190,000 16,200,380 2.710 2013-09-13
1344 2013-09-16 6,166,000 46,000 0.15 4,193,190,000 16,154,920 2.620 2013-09-12
1345 2013-09-13 6,120,000 -42,000 0.15 4,193,190,000 15,973,200 2.610 2013-09-11
1346 2013-09-12 6,162,000 -182,000 0.15 4,193,190,000 16,329,300 2.650 2013-09-10
1347 2013-09-11 6,344,000 -132,000 0.15 4,193,190,000 15,860,000 2.500 2013-09-09
1348 2013-09-10 6,476,000 -36,000 0.15 4,193,190,000 15,930,960 2.460 2013-09-06
1349 2013-09-09 6,512,000 230,000 0.16 4,193,190,000 15,303,200 2.350 2013-09-05
1350 2013-09-06 6,282,000 40,000 0.15 4,193,190,000 14,699,880 2.340 2013-09-04
1351 2013-09-05 6,242,000 -20,000 0.15 4,193,190,000 14,731,120 2.360 2013-09-03
1352 2013-09-04 6,262,000 18,000 0.15 4,193,190,000 14,840,940 2.370 2013-09-02
1353 2013-09-02 6,244,000 20,000 0.15 4,193,190,000 14,673,400 2.350 2013-08-29
1354 2013-08-30 6,224,000 30,000 0.15 4,193,190,000 14,813,120 2.380 2013-08-28
1355 2013-08-29 6,194,000 -128,000 0.15 4,193,190,000 15,299,180 2.470 2013-08-27
1356 2013-08-28 6,322,000 20,000 0.15 4,193,190,000 15,552,120 2.460 2013-08-26
1357 2013-08-27 6,302,000 -10,000 0.15 4,193,190,000 15,313,860 2.430 2013-08-23
1358 2013-08-26 6,312,000 -46,000 0.15 4,193,190,000 15,527,520 2.460 2013-08-22
1359 2013-08-23 6,358,000 14,000 0.15 4,193,190,000 15,577,100 2.450 2013-08-21
1360 2013-08-22 6,344,000 198,000 0.15 4,193,190,000 15,289,040 2.410 2013-08-20
1361 2013-08-21 6,146,000 24,000 0.15 4,193,190,000 15,856,680 2.580 2013-08-19
1362 2013-08-20 6,122,000 -50,000 0.15 4,193,190,000 15,917,200 2.600 2013-08-16
1363 2013-08-19 6,172,000 -62,000 0.15 4,193,190,000 16,047,200 2.600 2013-08-15
1364 2013-08-16 6,234,000 20,000 0.15 4,193,190,000 15,647,340 2.510 2013-08-13
1365 2013-08-15 6,214,000 -10,000 0.15 4,193,190,000 14,975,740 2.410 2013-08-12
1366 2013-08-13 6,224,000 10,000 0.15 4,193,190,000 14,626,400 2.350 2013-08-09
1367 2013-08-06 6,214,000 -10,000 0.15 4,193,190,000 14,975,740 2.410 2013-08-02
1368 2013-08-01 6,224,000 12,000 0.15 4,193,190,000 14,750,880 2.370 2013-07-30
1369 2013-07-31 6,212,000 10,000 0.15 4,193,190,000 14,908,800 2.400 2013-07-29
1370 2013-07-30 6,202,000 10,000 0.15 4,193,190,000 15,070,860 2.430 2013-07-26
1371 2013-07-26 6,192,000 10,000 0.15 4,193,190,000 15,170,400 2.450 2013-07-24
1372 2013-07-25 6,182,000 -12,000 0.15 4,193,190,000 15,455,000 2.500 2013-07-23
1373 2013-07-23 6,194,000 50,000 0.15 4,193,190,000 14,927,540 2.410 2013-07-19
1374 2013-07-22 6,144,000 10,000 0.15 4,193,190,000 14,561,280 2.370 2013-07-18
1375 2013-07-19 6,134,000 -20,000 0.15 4,193,190,000 14,660,260 2.390 2013-07-17
1376 2013-07-17 6,154,000 14,000 0.15 4,193,190,000 15,015,760 2.440 2013-07-15
1377 2013-07-16 6,140,000 2,000 0.15 4,193,190,000 14,920,200 2.430 2013-07-12
1378 2013-07-15 6,138,000 4,000 0.15 4,193,190,000 14,669,820 2.390 2013-07-11
1379 2013-07-04 6,134,000 12,000 0.15 4,193,190,000 14,782,940 2.410 2013-07-02
1380 2013-07-03 6,122,000 -30,000 0.15 4,193,190,000 14,692,800 2.400 2013-06-28
1381 2013-07-02 6,152,000 70,000 0.15 4,193,190,000 14,518,720 2.360 2013-06-27
1382 2013-06-28 6,082,000 18,000 0.15 4,193,190,000 14,110,240 2.320 2013-06-26
1383 2013-06-27 6,064,000 4,000 0.14 4,193,190,000 13,583,360 2.240 2013-06-25
1384 2013-06-26 6,060,000 -54,000 0.14 4,193,190,000 13,877,400 2.290 2013-06-24
1385 2013-06-25 6,114,000 154,000 0.15 4,193,190,000 14,551,320 2.380 2013-06-21
1386 2013-06-20 5,960,000 -12,000 0.17 3,494,325,000 14,482,800 2.430 2013-06-18
1387 2013-06-19 5,972,000 6,000 0.17 3,494,325,000 14,511,960 2.430 2013-06-17
1388 2013-06-18 5,966,000 -14,000 0.17 3,494,325,000 14,378,060 2.410 2013-06-14
1389 2013-06-17 5,980,000 -182,000 0.17 3,494,325,000 14,292,200 2.390 2013-06-13
1390 2013-06-14 6,162,000 -150,000 0.18 3,494,325,000 14,727,180 2.390 2013-06-11
1391 2013-06-13 6,312,000 282,000 0.18 3,494,325,000 14,833,200 2.350 2013-06-10
1392 2013-06-10 6,030,000 -64,000 0.17 3,494,325,000 15,376,500 2.550 2013-06-06
1393 2013-06-07 6,094,000 6,000 0.17 3,494,325,000 15,478,760 2.540 2013-06-05
1394 2013-06-06 6,088,000 34,000 0.17 3,494,325,000 15,524,400 2.550 2013-06-04
1395 2013-06-05 6,054,000 124,000 0.17 3,494,325,000 15,377,160 2.540 2013-06-03
1396 2013-06-04 5,930,000 164,000 0.17 3,494,325,000 15,121,500 2.550 2013-05-31
1397 2013-06-03 5,766,000 -4,000 0.17 3,494,325,000 15,510,540 2.690 2013-05-30
1398 2013-05-31 5,770,000 4,000 0.17 3,494,325,000 15,982,900 2.770 2013-05-29
1399 2013-05-30 5,766,000 -10,000 0.17 3,494,325,000 16,317,780 2.830 2013-05-28
1400 2013-05-29 5,776,000 50,000 0.17 3,494,325,000 15,941,760 2.760 2013-05-27
1401 2013-05-28 5,726,000 30,000 0.16 3,494,325,000 15,918,280 2.780 2013-05-24
1402 2013-05-27 5,696,000 20,000 0.16 3,494,325,000 16,062,720 2.820 2013-05-23
1403 2013-05-24 5,676,000 30,000 0.16 3,494,325,000 16,233,360 2.860 2013-05-22
1404 2013-05-23 5,646,000 -4,000 0.16 3,494,325,000 16,260,480 2.880 2013-05-21
1405 2013-05-22 5,650,000 160,000 0.16 3,494,325,000 16,498,000 2.920 2013-05-20
1406 2013-05-21 5,490,000 22,000 0.16 3,494,325,000 16,030,800 2.920 2013-05-16
1407 2013-05-20 5,468,000 446,000 0.16 3,494,325,000 16,239,960 2.970 2013-05-15
1408 2013-05-16 5,022,000 248,000 0.14 3,494,325,000 15,367,320 3.060 2013-05-14
1409 2013-05-10 4,774,000 -12,000 0.14 3,494,325,000 14,990,360 3.140 2013-05-08
1410 2013-05-09 4,786,000 -30,000 0.14 3,494,325,000 15,123,760 3.160 2013-05-07
1411 2013-05-08 4,816,000 16,000 0.14 3,494,325,000 15,074,080 3.130 2013-05-06
1412 2013-05-07 4,800,000 70,000 0.14 3,494,325,000 15,072,000 3.140 2013-05-03
1413 2013-05-06 4,730,000 -2,000 0.14 3,494,325,000 15,041,400 3.180 2013-05-02
1414 2013-05-03 4,732,000 70,000 0.14 3,494,325,000 14,716,520 3.110 2013-04-30
1415 2013-05-02 4,662,000 22,000 0.13 3,494,325,000 14,452,200 3.100 2013-04-29
1416 2013-04-29 4,640,000 -16,000 0.13 3,494,325,000 15,404,800 3.320 2013-04-25
1417 2013-04-26 4,656,000 6,000 0.13 3,494,325,000 15,085,440 3.240 2013-04-24
1418 2013-04-25 4,650,000 -222,000 0.13 3,494,325,000 14,554,500 3.130 2013-04-23
1419 2013-04-24 4,872,000 -10,000 0.14 3,494,325,000 15,639,120 3.210 2013-04-22
1420 2013-04-23 4,882,000 10,000 0.14 3,494,325,000 15,720,040 3.220 2013-04-19
1421 2013-04-17 4,872,000 -30,000 0.14 3,494,325,000 15,249,360 3.130 2013-04-15
1422 2013-04-11 4,902,000 30,000 0.14 3,494,325,000 15,882,480 3.240 2013-04-09
1423 2013-04-09 4,872,000 -852,000 0.14 3,494,325,000 15,103,200 3.100 2013-04-05
1424 2013-04-03 5,724,000 50,000 0.16 3,494,325,000 19,347,120 3.380 2013-03-28
1425 2013-03-28 5,674,000 -8,000 0.16 3,494,325,000 18,894,420 3.330 2013-03-26
1426 2013-03-26 5,682,000 146,000 0.16 3,494,325,000 19,432,440 3.420 2013-03-22
1427 2013-03-25 5,536,000 -58,000 0.16 3,494,325,000 19,209,920 3.470 2013-03-21
1428 2013-03-22 5,594,000 -250,000 0.16 3,494,325,000 19,634,940 3.510 2013-03-20
1429 2013-03-21 5,844,000 -50,000 0.17 3,494,325,000 19,460,520 3.330 2013-03-19
1430 2013-03-20 5,894,000 -10,000 0.17 3,494,325,000 19,921,720 3.380 2013-03-18
1431 2013-03-19 5,904,000 -20,000 0.17 3,494,325,000 19,601,280 3.320 2013-03-15
1432 2013-03-14 5,924,000 -20,000 0.17 3,494,325,000 18,779,080 3.170 2013-03-12
1433 2013-03-12 5,944,000 10,000 0.17 3,494,325,000 19,971,840 3.360 2013-03-08
1434 2013-03-11 5,934,000 -76,000 0.17 3,494,325,000 19,760,220 3.330 2013-03-07
1435 2013-03-08 6,010,000 -52,000 0.17 3,494,325,000 19,833,000 3.300 2013-03-06
1436 2013-03-07 6,062,000 16,000 0.17 3,494,325,000 19,580,260 3.230 2013-03-05
1437 2013-03-06 6,046,000 52,000 0.17 3,494,325,000 19,286,740 3.190 2013-03-04
1438 2013-03-05 5,994,000 50,000 0.17 3,494,325,000 19,900,080 3.320 2013-03-01
1439 2013-03-04 5,944,000 -92,000 0.17 3,494,325,000 19,734,080 3.320 2013-02-28
1440 2013-03-01 6,036,000 62,000 0.17 3,494,325,000 19,073,760 3.160 2013-02-27
1441 2013-02-28 5,974,000 6,000 0.17 3,494,325,000 18,758,360 3.140 2013-02-26
1442 2013-02-26 5,968,000 30,000 0.17 3,494,325,000 19,276,640 3.230 2013-02-22
1443 2013-02-25 5,938,000 -16,000 0.17 3,494,325,000 19,892,300 3.350 2013-02-21
1444 2013-02-22 5,954,000 -40,000 0.17 3,494,325,000 20,064,980 3.370 2013-02-20
1445 2013-02-20 5,994,000 -20,000 0.17 3,494,325,000 20,979,000 3.500 2013-02-18
1446 2013-02-05 6,014,000 -10,000 0.17 3,494,325,000 21,710,540 3.610 2013-02-01
1447 2013-02-01 6,024,000 -8,000 0.17 3,494,325,000 21,324,960 3.540 2013-01-30
1448 2013-01-31 6,032,000 10,000 0.17 3,494,325,000 21,594,560 3.580 2013-01-29
1449 2013-01-29 6,022,000 -188,000 0.17 3,494,325,000 21,257,660 3.530 2013-01-25
1450 2013-01-28 6,210,000 -24,000 0.18 3,494,325,000 22,356,000 3.600 2013-01-24
1451 2013-01-25 6,234,000 -200,000 0.18 3,494,325,000 22,754,100 3.650 2013-01-23
1452 2013-01-24 6,434,000 24,000 0.18 3,494,325,000 23,870,140 3.710 2013-01-22
1453 2013-01-22 6,410,000 14,000 0.18 3,494,325,000 23,396,500 3.650 2013-01-18
1454 2013-01-17 6,396,000 -2,000 0.18 3,494,325,000 23,089,560 3.610 2013-01-15
1455 2013-01-16 6,398,000 -72,000 0.18 3,494,325,000 22,904,840 3.580 2013-01-14
1456 2013-01-14 6,470,000 -110,000 0.19 3,494,325,000 22,968,500 3.550 2013-01-10
1457 2013-01-11 6,580,000 -30,000 0.19 3,494,325,000 21,582,400 3.280 2013-01-09
1458 2013-01-10 6,610,000 -50,000 0.19 3,494,325,000 21,284,200 3.220 2013-01-08
1459 2013-01-09 6,660,000 -52,000 0.19 3,494,325,000 21,445,200 3.220 2013-01-07
1460 2013-01-08 6,712,000 -26,000 0.19 3,494,325,000 21,411,280 3.190 2013-01-04
1461 2013-01-07 6,738,000 -4,000 0.19 3,494,325,000 21,426,840 3.180 2013-01-03
1462 2013-01-04 6,742,000 -26,000 0.19 3,494,325,000 21,304,720 3.160 2013-01-02
1463 2013-01-03 6,768,000 -130,000 0.19 3,494,325,000 20,710,080 3.060 2012-12-28
1464 2012-12-28 6,898,000 20,000 0.20 3,494,325,000 21,659,720 3.140 2012-12-21
1465 2012-12-27 6,878,000 -20,000 0.20 3,494,325,000 21,940,820 3.190 2012-12-20
1466 2012-12-21 6,898,000 -34,000 0.20 3,494,325,000 21,935,640 3.180 2012-12-19
1467 2012-12-20 6,932,000 12,000 0.20 3,494,325,000 21,766,480 3.140 2012-12-18
1468 2012-12-19 6,920,000 -226,000 0.20 3,494,325,000 22,144,000 3.200 2012-12-17
1469 2012-12-18 7,146,000 6,000 0.20 3,494,325,000 21,509,460 3.010 2012-12-14
1470 2012-12-17 7,140,000 -188,000 0.20 3,494,325,000 20,991,600 2.940 2012-12-13
1471 2012-12-14 7,328,000 -22,000 0.21 3,494,325,000 21,177,920 2.890 2012-12-12
1472 2012-12-13 7,350,000 -10,000 0.21 3,494,325,000 20,580,000 2.800 2012-12-11
1473 2012-12-12 7,360,000 238,000 0.21 3,494,325,000 21,344,000 2.900 2012-12-10
1474 2012-12-11 7,122,000 -96,000 0.20 3,494,325,000 19,585,500 2.750 2012-12-07
1475 2012-12-10 7,218,000 -36,000 0.21 3,494,325,000 19,127,700 2.650 2012-12-06
1476 2012-12-07 7,254,000 -120,000 0.21 3,494,325,000 19,078,020 2.630 2012-12-05
1477 2012-12-06 7,374,000 156,000 0.21 3,494,325,000 19,024,920 2.580 2012-12-04
1478 2012-12-04 7,218,000 -130,000 0.21 3,494,325,000 19,055,520 2.640 2012-11-30
1479 2012-12-03 7,348,000 30,000 0.21 3,494,325,000 19,325,240 2.630 2012-11-29
1480 2012-11-30 7,318,000 -34,000 0.21 3,494,325,000 19,465,880 2.660 2012-11-28
1481 2012-11-28 7,352,000 30,000 0.21 3,494,325,000 19,776,880 2.690 2012-11-26
1482 2012-11-27 7,322,000 162,000 0.21 3,494,325,000 19,842,620 2.710 2012-11-23
1483 2012-11-26 7,160,000 -60,000 0.20 3,494,325,000 19,045,600 2.660 2012-11-22
1484 2012-11-23 7,220,000 38,000 0.21 3,494,325,000 18,844,200 2.610 2012-11-21
1485 2012-11-22 7,182,000 56,000 0.21 3,494,325,000 18,888,660 2.630 2012-11-20
1486 2012-11-21 7,126,000 50,000 0.20 3,494,325,000 19,168,940 2.690 2012-11-19
1487 2012-11-20 7,076,000 -90,000 0.20 3,494,325,000 18,963,680 2.680 2012-11-16
1488 2012-11-19 7,166,000 -10,000 0.21 3,494,325,000 18,989,900 2.650 2012-11-15
1489 2012-11-16 7,176,000 -28,000 0.21 3,494,325,000 19,375,200 2.700 2012-11-14
1490 2012-11-15 7,204,000 -48,000 0.21 3,494,325,000 19,018,560 2.640 2012-11-13
1491 2012-11-14 7,252,000 -128,000 0.21 3,494,325,000 19,870,480 2.740 2012-11-12
1492 2012-11-13 7,380,000 -6,000 0.21 3,494,325,000 19,852,200 2.690 2012-11-09
1493 2012-11-12 7,386,000 -72,000 0.21 3,494,325,000 19,646,760 2.660 2012-11-08
1494 2012-11-09 7,458,000 222,000 0.21 3,494,325,000 20,584,080 2.760 2012-11-07
1495 2012-11-08 7,236,000 -50,000 0.21 3,494,325,000 20,405,520 2.820 2012-11-06
1496 2012-11-07 7,286,000 16,000 0.21 3,494,325,000 21,275,120 2.920 2012-11-05
1497 2012-11-06 7,270,000 -168,000 0.21 3,494,325,000 20,719,500 2.850 2012-11-02
1498 2012-11-05 7,438,000 -34,000 0.21 3,494,325,000 20,380,120 2.740 2012-11-01
1499 2012-11-02 7,472,000 -64,000 0.21 3,494,325,000 20,249,120 2.710 2012-10-31
1500 2012-11-01 7,536,000 -26,000 0.22 3,494,325,000 20,045,760 2.660 2012-10-30
1501 2012-10-31 7,562,000 84,000 0.22 3,494,325,000 19,888,060 2.630 2012-10-29
1502 2012-10-30 7,478,000 58,000 0.21 3,494,325,000 20,041,040 2.680 2012-10-26
1503 2012-10-29 7,420,000 -458,000 0.21 3,494,325,000 20,701,800 2.790 2012-10-25
1504 2012-10-26 7,878,000 -36,000 0.23 3,494,325,000 21,428,160 2.720 2012-10-24
1505 2012-10-25 7,914,000 -6,000 0.23 3,494,325,000 21,051,240 2.660 2012-10-22
1506 2012-10-24 7,920,000 -36,000 0.23 3,494,325,000 21,304,800 2.690 2012-10-19
1507 2012-10-22 7,956,000 8,000 0.23 3,494,325,000 20,924,280 2.630 2012-10-18
1508 2012-10-19 7,948,000 -48,000 0.23 3,494,325,000 20,982,720 2.640 2012-10-17
1509 2012-10-18 7,996,000 -36,000 0.23 3,494,325,000 20,789,600 2.600 2012-10-16
1510 2012-10-17 8,032,000 -42,000 0.23 3,494,325,000 20,481,600 2.550 2012-10-15
1511 2012-10-16 8,074,000 -360,000 0.23 3,494,325,000 20,427,220 2.530 2012-10-12
1512 2012-10-15 8,434,000 362,000 0.24 3,494,325,000 20,916,320 2.480 2012-10-11
1513 2012-10-12 8,072,000 68,000 0.23 3,494,325,000 19,776,400 2.450 2012-10-10
1514 2012-10-11 8,004,000 -22,000 0.23 3,494,325,000 20,250,120 2.530 2012-10-09
1515 2012-10-10 8,026,000 -42,000 0.23 3,494,325,000 20,386,040 2.540 2012-10-08
1516 2012-10-09 8,068,000 -74,000 0.23 3,494,325,000 20,170,000 2.500 2012-10-05
1517 2012-10-08 8,142,000 -74,000 0.23 3,494,325,000 19,947,900 2.450 2012-10-04
1518 2012-10-05 8,216,000 -30,000 0.24 3,494,325,000 19,389,760 2.360 2012-10-03
1519 2012-10-04 8,246,000 100,000 0.24 3,494,325,000 19,460,560 2.360 2012-09-28
1520 2012-10-03 8,146,000 36,000 0.23 3,494,325,000 18,735,800 2.300 2012-09-27
1521 2012-09-28 8,110,000 10,000 0.23 3,494,325,000 18,653,000 2.300 2012-09-26
1522 2012-09-27 8,100,000 -34,000 0.23 3,494,325,000 19,440,000 2.400 2012-09-25
1523 2012-09-25 8,134,000 -74,000 0.23 3,494,325,000 19,602,940 2.410 2012-09-21
1524 2012-09-24 8,208,000 26,000 0.23 3,494,325,000 20,109,600 2.450 2012-09-20
1525 2012-09-21 8,182,000 -20,000 0.23 3,494,325,000 19,718,620 2.410 2012-09-19
1526 2012-09-20 8,202,000 -24,000 0.23 3,494,325,000 19,438,740 2.370 2012-09-18
1527 2012-09-19 8,226,000 146,000 0.24 3,494,325,000 18,837,540 2.290 2012-09-17
1528 2012-09-18 8,080,000 56,000 0.23 3,494,325,000 18,988,000 2.350 2012-09-14
1529 2012-09-14 8,024,000 -20,000 0.23 3,494,325,000 19,498,320 2.430 2012-09-12
1530 2012-09-07 8,044,000 -10,000 0.23 3,494,325,000 18,662,080 2.320 2012-09-05
1531 2012-09-06 8,054,000 4,000 0.23 3,494,325,000 19,007,440 2.360 2012-09-04
1532 2012-09-05 8,050,000 98,000 0.23 3,494,325,000 18,756,500 2.330 2012-09-03
1533 2012-09-04 7,952,000 -10,000 0.23 3,494,325,000 18,766,720 2.360 2012-08-31
1534 2012-09-03 7,962,000 -120,000 0.23 3,494,325,000 19,029,180 2.390 2012-08-30
1535 2012-08-31 8,082,000 114,000 0.23 3,494,325,000 18,911,880 2.340 2012-08-29
1536 2012-08-30 7,968,000 20,000 0.23 3,494,325,000 19,282,560 2.420 2012-08-28
1537 2012-08-29 7,948,000 28,000 0.23 3,494,325,000 19,631,560 2.470 2012-08-27
1538 2012-08-28 7,920,000 64,000 0.23 3,494,325,000 19,958,400 2.520 2012-08-24
1539 2012-08-27 7,856,000 128,000 0.22 3,494,325,000 19,718,560 2.510 2012-08-23
1540 2012-08-24 7,728,000 36,000 0.22 3,494,325,000 19,397,280 2.510 2012-08-22
1541 2012-08-23 7,692,000 10,000 0.22 3,494,325,000 19,999,200 2.600 2012-08-21
1542 2012-08-21 7,682,000 10,000 0.22 3,494,325,000 19,973,200 2.600 2012-08-17
1543 2012-08-17 7,672,000 30,000 0.22 3,494,325,000 20,407,520 2.660 2012-08-15
1544 2012-08-16 7,642,000 10,000 0.22 3,494,325,000 20,862,660 2.730 2012-08-14
1545 2012-08-15 7,632,000 -12,000 0.22 3,494,325,000 20,148,480 2.640 2012-08-13
1546 2012-08-13 7,644,000 50,000 0.22 3,494,325,000 20,103,720 2.630 2012-08-09
1547 2012-08-08 7,594,000 58,000 0.22 3,494,325,000 20,200,040 2.660 2012-08-06
1548 2012-08-07 7,536,000 48,000 0.22 3,494,325,000 20,422,560 2.710 2012-08-03
1549 2012-08-02 7,488,000 -56,000 0.21 3,494,325,000 20,292,480 2.710 2012-07-31
1550 2012-08-01 7,544,000 30,000 0.22 3,494,325,000 20,142,480 2.670 2012-07-30
1551 2012-07-31 7,514,000 -48,000 0.22 3,494,325,000 20,513,220 2.730 2012-07-27
1552 2012-07-24 7,562,000 10,000 0.22 3,494,325,000 20,341,780 2.690 2012-07-20
1553 2012-07-23 7,552,000 -80,000 0.22 3,494,325,000 20,692,480 2.740 2012-07-19
1554 2012-07-20 7,632,000 -56,000 0.22 3,494,325,000 20,606,400 2.700 2012-07-18
1555 2012-07-19 7,688,000 44,000 0.22 3,494,325,000 21,142,000 2.750 2012-07-17
1556 2012-07-18 7,644,000 -64,000 0.22 3,494,325,000 20,638,800 2.700 2012-07-16
1557 2012-07-17 7,708,000 -170,000 0.22 3,494,325,000 20,349,120 2.640 2012-07-13
1558 2012-07-16 7,878,000 -76,000 0.23 3,494,325,000 19,458,660 2.470 2012-07-12
1559 2012-07-13 7,954,000 30,000 0.23 3,494,325,000 19,328,220 2.430 2012-07-11
1560 2012-07-12 7,924,000 90,000 0.23 3,494,325,000 19,493,040 2.460 2012-07-10
1561 2012-07-11 7,834,000 -102,000 0.22 3,494,325,000 19,271,640 2.460 2012-07-09
1562 2012-07-09 7,936,000 92,000 0.23 3,494,325,000 19,046,400 2.400 2012-07-05
1563 2012-07-06 7,844,000 80,000 0.22 3,494,325,000 19,296,240 2.460 2012-07-04
1564 2012-07-05 7,764,000 -16,000 0.22 3,494,325,000 19,254,720 2.480 2012-07-03
1565 2012-07-04 7,780,000 82,000 0.22 3,494,325,000 19,138,800 2.460 2012-06-29
1566 2012-06-28 7,698,000 12,000 0.22 3,494,325,000 19,168,020 2.490 2012-06-26
1567 2012-06-27 7,686,000 -2,000 0.22 3,494,325,000 19,522,440 2.540 2012-06-25
1568 2012-06-26 7,688,000 -4,000 0.22 3,494,325,000 19,066,240 2.480 2012-06-22
1569 2012-06-25 7,692,000 -110,000 0.22 3,494,325,000 19,153,080 2.490 2012-06-21
1570 2012-06-22 7,802,000 -6,000 0.22 3,494,325,000 18,880,840 2.420 2012-06-20
1571 2012-06-21 7,808,000 22,000 0.22 3,494,325,000 18,426,880 2.360 2012-06-19
1572 2012-06-20 7,786,000 4,000 0.22 3,494,325,000 18,764,260 2.410 2012-06-18
1573 2012-06-19 7,782,000 50,000 0.22 3,494,325,000 18,832,440 2.420 2012-06-15
1574 2012-06-18 7,732,000 30,000 0.22 3,494,325,000 18,788,760 2.430 2012-06-14
1575 2012-06-15 7,702,000 -22,000 0.22 3,494,325,000 19,563,080 2.540 2012-06-13
1576 2012-06-14 7,724,000 -200,000 0.22 3,494,325,000 19,773,440 2.560 2012-06-12
1577 2012-06-13 7,924,000 8,000 0.23 3,494,325,000 19,572,280 2.470 2012-06-11
1578 2012-06-12 7,916,000 -42,000 0.23 3,494,325,000 18,760,920 2.370 2012-06-08
1579 2012-06-11 7,958,000 10,000 0.23 3,494,325,000 18,382,980 2.310 2012-06-07
1580 2012-06-08 7,948,000 10,000 0.23 3,494,325,000 18,359,880 2.310 2012-06-06
1581 2012-06-07 7,938,000 -54,000 0.23 3,494,325,000 18,019,260 2.270 2012-06-05
1582 2012-06-06 7,992,000 62,000 0.23 3,494,325,000 17,502,480 2.190 2012-06-04
1583 2012-06-05 7,930,000 22,000 0.23 3,494,325,000 18,001,100 2.270 2012-06-01
1584 2012-06-04 7,908,000 -56,000 0.23 3,494,325,000 17,318,520 2.190 2012-05-31
1585 2012-06-01 7,964,000 -32,000 0.23 3,494,325,000 18,317,200 2.300 2012-05-30
1586 2012-05-31 7,996,000 -20,000 0.23 3,494,325,000 19,030,480 2.380 2012-05-29
1587 2012-05-30 8,016,000 96,000 0.23 3,494,325,000 18,196,320 2.270 2012-05-28
1588 2012-05-29 7,920,000 60,000 0.23 3,494,325,000 17,820,000 2.250 2012-05-25
1589 2012-05-28 7,860,000 24,000 0.22 3,494,325,000 17,763,600 2.260 2012-05-24
1590 2012-05-25 7,836,000 20,000 0.22 3,494,325,000 18,022,800 2.300 2012-05-23
1591 2012-05-24 7,816,000 68,000 0.22 3,494,325,000 18,367,600 2.350 2012-05-22
1592 2012-05-23 7,748,000 -40,000 0.22 3,494,325,000 18,130,320 2.340 2012-05-21
1593 2012-05-22 7,788,000 -24,000 0.22 3,494,325,000 18,379,680 2.360 2012-05-18
1594 2012-05-21 7,812,000 40,000 0.22 3,494,325,000 18,826,920 2.410 2012-05-17
1595 2012-05-18 7,772,000 -16,000 0.22 3,494,325,000 18,808,240 2.420 2012-05-16
1596 2012-05-17 7,788,000 168,000 0.22 3,494,325,000 18,691,200 2.400 2012-05-15
1597 2012-05-16 7,620,000 26,000 0.22 3,494,325,000 19,050,000 2.500 2012-05-14
1598 2012-05-14 7,594,000 20,000 0.22 3,494,325,000 19,592,520 2.580 2012-05-10
1599 2012-05-11 7,574,000 -50,000 0.22 3,494,325,000 20,146,840 2.660 2012-05-09
1600 2012-05-10 7,624,000 32,000 0.22 3,494,325,000 20,356,080 2.670 2012-05-08
1601 2012-05-09 7,592,000 -112,000 0.22 3,494,325,000 20,726,160 2.730 2012-05-07
1602 2012-05-08 7,704,000 40,000 0.22 3,494,325,000 21,031,920 2.730 2012-05-04
1603 2012-05-07 7,664,000 350,000 0.22 3,494,325,000 20,462,880 2.670 2012-05-03
1604 2012-05-04 7,314,000 -180,000 0.21 3,494,325,000 19,528,380 2.670 2012-05-02
1605 2012-05-03 7,494,000 50,000 0.21 3,494,325,000 19,409,460 2.590 2012-04-30
1606 2012-05-02 7,444,000 -104,000 0.21 3,494,325,000 19,131,080 2.570 2012-04-27
1607 2012-04-30 7,548,000 -152,000 0.22 3,494,325,000 19,473,840 2.580 2012-04-26
1608 2012-04-27 7,700,000 -20,000 0.22 3,494,325,000 19,173,000 2.490 2012-04-25
1609 2012-04-26 7,720,000 -92,000 0.22 3,494,325,000 18,528,000 2.400 2012-04-24
1610 2012-04-25 7,812,000 64,000 0.22 3,494,325,000 17,889,480 2.290 2012-04-23
1611 2012-04-24 7,748,000 50,000 0.22 3,494,325,000 17,587,960 2.270 2012-04-20
1612 2012-04-23 7,698,000 198,000 0.22 3,494,325,000 17,397,480 2.260 2012-04-19
1613 2012-04-20 7,500,000 -40,000 0.21 3,494,325,000 17,175,000 2.290 2012-04-18
1614 2012-04-19 7,540,000 160,000 0.22 3,494,325,000 16,814,200 2.230 2012-04-17
1615 2012-04-18 7,380,000 62,000 0.21 3,494,325,000 17,121,600 2.320 2012-04-16
1616 2012-04-17 7,318,000 10,000 0.21 3,494,325,000 17,855,920 2.440 2012-04-13
1617 2012-04-16 7,308,000 10,000 0.21 3,494,325,000 17,612,280 2.410 2012-04-12
1618 2012-04-13 7,298,000 92,000 0.21 3,494,325,000 17,296,260 2.370 2012-04-11
1619 2012-04-12 7,206,000 -8,000 0.21 3,494,325,000 17,870,880 2.480 2012-04-10
1620 2012-04-11 7,214,000 46,000 0.21 3,494,325,000 18,539,980 2.570 2012-04-05
1621 2012-04-10 7,168,000 -22,000 0.21 3,494,325,000 18,063,360 2.520 2012-04-03
1622 2012-04-05 7,190,000 10,000 0.21 3,494,325,000 18,190,700 2.530 2012-04-02
1623 2012-04-02 7,180,000 -20,000 0.21 3,494,325,000 18,021,800 2.510 2012-03-29
1624 2012-03-30 7,200,000 62,000 0.21 3,494,325,000 18,216,000 2.530 2012-03-28
1625 2012-03-29 7,138,000 10,000 0.20 3,494,325,000 18,844,320 2.640 2012-03-27
1626 2012-03-28 7,128,000 20,000 0.20 3,494,325,000 18,532,800 2.600 2012-03-26
1627 2012-03-26 7,108,000 24,000 0.20 3,494,325,000 19,049,440 2.680 2012-03-22
1628 2012-03-23 7,084,000 -20,000 0.20 3,494,325,000 19,410,160 2.740 2012-03-21
1629 2012-03-22 7,104,000 -24,000 0.20 3,494,325,000 19,678,080 2.770 2012-03-20
1630 2012-03-21 7,128,000 10,000 0.20 3,494,325,000 20,100,960 2.820 2012-03-19
1631 2012-03-20 7,118,000 4,000 0.20 3,494,325,000 20,428,660 2.870 2012-03-16
1632 2012-03-16 7,114,000 56,000 0.20 3,494,325,000 20,417,180 2.870 2012-03-14
1633 2012-03-15 7,058,000 58,000 0.20 3,494,325,000 20,397,620 2.890 2012-03-13
1634 2012-03-14 7,000,000 26,000 0.20 3,494,325,000 20,510,000 2.930 2012-03-12
1635 2012-03-13 6,974,000 -10,000 0.20 3,494,325,000 20,364,080 2.920 2012-03-09
1636 2012-03-12 6,984,000 -102,000 0.20 3,494,325,000 20,672,640 2.960 2012-03-08
1637 2012-03-09 7,086,000 -24,000 0.20 3,494,325,000 20,265,960 2.860 2012-03-07
1638 2012-03-08 7,110,000 74,000 0.20 3,494,325,000 20,476,800 2.880 2012-03-06
1639 2012-03-02 7,036,000 -26,000 0.20 3,494,325,000 21,037,640 2.990 2012-02-29
1640 2012-03-01 7,062,000 -32,000 0.20 3,494,325,000 20,762,280 2.940 2012-02-28
1641 2012-02-29 7,094,000 32,000 0.20 3,494,325,000 20,430,720 2.880 2012-02-27
1642 2012-02-28 7,062,000 104,000 0.20 3,494,325,000 20,479,800 2.900 2012-02-24
1643 2012-02-27 6,958,000 30,000 0.20 3,494,325,000 20,943,580 3.010 2012-02-23
1644 2012-02-24 6,928,000 -16,000 0.20 3,494,325,000 21,407,520 3.090 2012-02-22
1645 2012-02-23 6,944,000 -146,000 0.20 3,494,325,000 21,248,640 3.060 2012-02-21
1646 2012-02-22 7,090,000 -200,000 0.20 3,494,325,000 22,191,700 3.130 2012-02-20
1647 2012-02-21 7,290,000 52,000 0.21 3,494,325,000 21,942,900 3.010 2012-02-17
1648 2012-02-20 7,238,000 -46,000 0.21 3,494,325,000 21,931,140 3.030 2012-02-16
1649 2012-02-17 7,284,000 24,000 0.21 3,494,325,000 22,361,880 3.070 2012-02-15
1650 2012-02-16 7,260,000 10,000 0.21 3,494,325,000 21,852,600 3.010 2012-02-14
1651 2012-02-14 7,250,000 -100,000 0.21 3,494,325,000 22,185,000 3.060 2012-02-10
1652 2012-02-13 7,350,000 -72,000 0.21 3,494,325,000 22,270,500 3.030 2012-02-09
1653 2012-02-10 7,422,000 -98,000 0.21 3,494,325,000 21,820,680 2.940 2012-02-08
1654 2012-02-09 7,520,000 26,000 0.22 3,494,325,000 21,582,400 2.870 2012-02-07
1655 2012-02-08 7,494,000 22,000 0.21 3,494,325,000 21,507,780 2.870 2012-02-06
1656 2012-02-07 7,472,000 -58,000 0.21 3,494,325,000 21,892,960 2.930 2012-02-03
1657 2012-02-06 7,530,000 -110,000 0.22 3,494,325,000 21,987,600 2.920 2012-02-02
1658 2012-02-03 7,640,000 -64,000 0.22 3,494,325,000 21,162,800 2.770 2012-02-01
1659 2012-02-02 7,704,000 88,000 0.22 3,494,325,000 21,263,040 2.760 2012-01-31
1660 2012-02-01 7,616,000 106,000 0.22 3,494,325,000 21,400,960 2.810 2012-01-30
1661 2012-01-31 7,510,000 -34,000 0.21 3,494,325,000 21,854,100 2.910 2012-01-27
1662 2012-01-30 7,544,000 -298,000 0.22 3,494,325,000 22,103,920 2.930 2012-01-26
1663 2012-01-27 7,842,000 110,000 0.22 3,494,325,000 22,271,280 2.840 2012-01-20
1664 2012-01-26 7,732,000 8,000 0.22 3,494,325,000 21,958,880 2.840 2012-01-19
1665 2012-01-20 7,724,000 20,000 0.22 3,494,325,000 21,627,200 2.800 2012-01-18
1666 2012-01-19 7,704,000 2,000 0.22 3,494,325,000 21,494,160 2.790 2012-01-17
1667 2012-01-18 7,702,000 210,000 0.22 3,494,325,000 20,872,420 2.710 2012-01-16
1668 2012-01-17 7,492,000 -18,000 0.21 3,494,325,000 21,352,200 2.850 2012-01-13
1669 2012-01-16 7,510,000 -876,000 0.21 3,494,325,000 21,478,600 2.860 2012-01-12
1670 2012-01-13 8,386,000 90,000 0.24 3,494,325,000 23,480,800 2.800 2012-01-11
1671 2012-01-12 8,296,000 226,000 0.24 3,494,325,000 23,311,760 2.810 2012-01-10
1672 2012-01-11 8,070,000 30,000 0.23 3,494,325,000 22,031,100 2.730 2012-01-09
1673 2012-01-10 8,040,000 6,000 0.23 3,494,325,000 21,466,800 2.670 2012-01-06
1674 2012-01-09 8,034,000 6,000 0.23 3,494,325,000 21,450,780 2.670 2012-01-05
1675 2012-01-06 8,028,000 -20,000 0.23 3,494,325,000 22,157,280 2.760 2012-01-04
1676 2012-01-05 8,048,000 -8,000 0.23 3,494,325,000 22,775,840 2.830 2012-01-03
1677 2012-01-04 8,056,000 -12,000 0.23 3,494,325,000 22,234,560 2.760 2011-12-30
1678 2011-12-29 8,068,000 8,000 0.23 3,494,325,000 22,832,440 2.830 2011-12-23
1679 2011-12-28 8,060,000 -16,000 0.23 3,494,325,000 22,487,400 2.790 2011-12-22
1680 2011-12-23 8,076,000 -10,000 0.23 3,494,325,000 22,370,520 2.770 2011-12-21
1681 2011-12-21 8,086,000 6,000 0.23 3,494,325,000 21,993,920 2.720 2011-12-19
1682 2011-12-20 8,080,000 -112,000 0.23 3,494,325,000 22,543,200 2.790 2011-12-16
1683 2011-12-19 8,192,000 112,000 0.23 3,494,325,000 21,626,880 2.640 2011-12-15
1684 2011-12-16 8,080,000 -90,000 0.23 3,494,325,000 22,300,800 2.760 2011-12-14
1685 2011-12-15 8,170,000 92,000 0.23 3,494,325,000 21,977,300 2.690 2011-12-13
1686 2011-12-14 8,078,000 92,000 0.23 3,494,325,000 22,295,280 2.760 2011-12-12
1687 2011-12-13 7,986,000 38,000 0.23 3,494,325,000 22,760,100 2.850 2011-12-09
1688 2011-12-12 7,948,000 40,000 0.23 3,494,325,000 23,685,040 2.980 2011-12-08
1689 2011-12-09 7,908,000 384,000 0.23 3,494,325,000 23,882,160 3.020 2011-12-07
1690 2011-12-07 7,524,000 26,000 0.22 3,494,325,000 23,926,320 3.180 2011-12-05
1691 2011-12-06 7,498,000 92,000 0.21 3,494,325,000 23,843,640 3.180 2011-12-02
1692 2011-12-05 7,406,000 -76,000 0.21 3,494,325,000 24,439,800 3.300 2011-12-01
1693 2011-12-02 7,482,000 -54,000 0.21 3,494,325,000 23,942,400 3.200 2011-11-30
1694 2011-12-01 7,536,000 10,000 0.22 3,494,325,000 24,115,200 3.200 2011-11-29
1695 2011-11-30 7,526,000 -18,000 0.22 3,494,325,000 23,481,120 3.120 2011-11-28
1696 2011-11-28 7,544,000 -6,000 0.22 3,494,325,000 22,254,800 2.950 2011-11-24
1697 2011-11-24 7,550,000 -10,000 0.22 3,494,325,000 21,895,000 2.900 2011-11-22
1698 2011-11-23 7,560,000 10,000 0.22 3,494,325,000 21,848,400 2.890 2011-11-21
1699 2011-11-22 7,550,000 6,000 0.22 3,494,325,000 22,197,000 2.940 2011-11-18
1700 2011-11-21 7,544,000 10,000 0.22 3,494,325,000 22,330,240 2.960 2011-11-17
1701 2011-11-18 7,534,000 -40,000 0.22 3,494,325,000 22,828,020 3.030 2011-11-16
1702 2011-11-17 7,574,000 -6,000 0.22 3,494,325,000 23,555,140 3.110 2011-11-15
1703 2011-11-16 7,580,000 -20,000 0.22 3,494,325,000 23,422,200 3.090 2011-11-14
1704 2011-11-15 7,600,000 -6,000 0.22 3,494,325,000 22,420,000 2.950 2011-11-11
1705 2011-11-14 7,606,000 -28,000 0.22 3,494,325,000 22,589,820 2.970 2011-11-10
1706 2011-11-11 7,634,000 28,000 0.22 3,494,325,000 23,589,060 3.090 2011-11-09
1707 2011-11-10 7,606,000 -10,000 0.22 3,494,325,000 23,578,600 3.100 2011-11-08
1708 2011-11-08 7,616,000 -44,000 0.22 3,494,325,000 24,371,200 3.200 2011-11-04
1709 2011-11-04 7,660,000 56,000 0.22 3,494,325,000 23,669,400 3.090 2011-11-02
1710 2011-11-03 7,604,000 58,000 0.22 3,494,325,000 22,507,840 2.960 2011-11-01
1711 2011-11-01 7,546,000 74,000 0.22 3,494,325,000 23,996,280 3.180 2011-10-28
1712 2011-10-31 7,472,000 -202,000 0.21 3,494,325,000 24,134,560 3.230 2011-10-27
1713 2011-10-28 7,674,000 36,000 0.22 3,494,325,000 22,254,600 2.900 2011-10-26
1714 2011-10-27 7,638,000 16,000 0.22 3,494,325,000 21,310,020 2.790 2011-10-25
1715 2011-10-26 7,622,000 -26,000 0.22 3,494,325,000 21,494,040 2.820 2011-10-24
1716 2011-10-25 7,648,000 8,000 0.22 3,494,325,000 20,037,760 2.620 2011-10-21
1717 2011-10-24 7,640,000 -4,000 0.22 3,494,325,000 19,405,600 2.540 2011-10-20
1718 2011-10-21 7,644,000 50,000 0.22 3,494,325,000 20,027,280 2.620 2011-10-19
1719 2011-10-20 7,594,000 68,000 0.22 3,494,325,000 19,744,400 2.600 2011-10-18
1720 2011-10-19 7,526,000 28,000 0.22 3,494,325,000 21,449,100 2.850 2011-10-17
1721 2011-10-18 7,498,000 -80,000 0.21 3,494,325,000 20,769,460 2.770 2011-10-14
1722 2011-10-17 7,578,000 -42,000 0.22 3,494,325,000 21,445,740 2.830 2011-10-13
1723 2011-10-13 7,620,000 -28,000 0.22 3,494,325,000 20,040,600 2.630 2011-10-11
1724 2011-10-12 7,648,000 -76,000 0.22 3,494,325,000 18,355,200 2.400 2011-10-10
1725 2011-10-11 7,724,000 78,000 0.22 3,494,325,000 18,769,320 2.430 2011-10-07
1726 2011-10-10 7,646,000 -10,000 0.22 3,494,325,000 17,738,720 2.320 2011-10-06
1727 2011-10-07 7,656,000 -38,000 0.22 3,494,325,000 16,154,160 2.110 2011-10-04
1728 2011-10-06 7,694,000 72,000 0.22 3,494,325,000 17,234,560 2.240 2011-10-03
1729 2011-10-04 7,622,000 276,000 0.22 3,494,325,000 18,902,560 2.480 2011-09-30
1730 2011-10-03 7,346,000 74,000 0.21 3,494,325,000 19,981,120 2.720 2011-09-28
1731 2011-09-28 7,272,000 684,000 0.21 3,494,325,000 18,907,200 2.600 2011-09-26
1732 2011-09-27 6,588,000 -78,000 0.19 3,494,325,000 18,314,640 2.780 2011-09-23
1733 2011-09-26 6,666,000 50,000 0.19 3,494,325,000 17,598,240 2.640 2011-09-22
1734 2011-09-23 6,616,000 -98,000 0.19 3,494,325,000 19,649,520 2.970 2011-09-21
1735 2011-09-22 6,714,000 90,000 0.19 3,494,325,000 19,134,900 2.850 2011-09-20
1736 2011-09-21 6,624,000 -22,000 0.19 3,494,325,000 20,004,480 3.020 2011-09-19
1737 2011-09-20 6,646,000 -20,000 0.19 3,494,325,000 21,134,280 3.180 2011-09-16
1738 2011-09-19 6,666,000 -12,000 0.19 3,494,325,000 20,931,240 3.140 2011-09-15
1739 2011-09-16 6,678,000 24,000 0.19 3,494,325,000 20,768,580 3.110 2011-09-14
1740 2011-09-15 6,654,000 26,000 0.19 3,494,325,000 21,359,340 3.210 2011-09-12
1741 2011-09-12 6,628,000 50,000 0.19 3,494,325,000 22,734,040 3.430 2011-09-08
1742 2011-09-08 6,578,000 -28,000 0.19 3,494,325,000 22,825,660 3.470 2011-09-06
1743 2011-09-07 6,606,000 118,000 0.19 3,494,325,000 22,658,580 3.430 2011-09-05
1744 2011-09-06 6,488,000 -14,000 0.19 3,494,325,000 23,227,040 3.580 2011-09-02
1745 2011-09-05 6,502,000 50,000 0.19 3,494,325,000 23,407,200 3.600 2011-09-01
1746 2011-09-02 6,452,000 32,000 0.18 3,494,325,000 24,065,960 3.730 2011-08-31
1747 2011-09-01 6,420,000 -10,000 0.18 3,494,325,000 24,396,000 3.800 2011-08-30
1748 2011-08-31 6,430,000 8,000 0.18 3,494,325,000 23,919,600 3.720 2011-08-29
1749 2011-08-30 6,422,000 10,000 0.18 3,494,325,000 23,119,200 3.600 2011-08-26
1750 2011-08-29 6,412,000 6,000 0.18 3,494,325,000 23,916,760 3.730 2011-08-25
1751 2011-08-26 6,406,000 -84,000 0.18 3,494,325,000 23,574,080 3.680 2011-08-24
1752 2011-08-24 6,490,000 -24,000 0.19 3,494,325,000 23,364,000 3.600 2011-08-22
1753 2011-08-23 6,514,000 -84,000 0.19 3,494,325,000 24,101,800 3.700 2011-08-19
1754 2011-08-22 6,598,000 -20,000 0.19 3,494,325,000 24,082,700 3.650 2011-08-18
1755 2011-08-19 6,618,000 10,000 0.19 3,494,325,000 25,082,220 3.790 2011-08-17
1756 2011-08-18 6,608,000 48,000 0.19 3,494,325,000 24,978,240 3.780 2011-08-16
1757 2011-08-17 6,560,000 -110,000 0.19 3,494,325,000 25,256,000 3.850 2011-08-15
1758 2011-08-16 6,670,000 -84,000 0.19 3,494,325,000 24,812,400 3.720 2011-08-12
1759 2011-08-15 6,754,000 -50,000 0.19 3,494,325,000 24,381,940 3.610 2011-08-11
1760 2011-08-12 6,804,000 24,000 0.19 3,494,325,000 23,065,560 3.390 2011-08-10
1761 2011-08-11 6,780,000 48,000 0.19 3,494,325,000 22,848,600 3.370 2011-08-09
1762 2011-08-10 6,732,000 14,000 0.19 3,494,325,000 22,552,200 3.350 2011-08-08
1763 2011-08-09 6,718,000 112,000 0.19 3,494,325,000 22,841,200 3.400 2011-08-05
1764 2011-08-08 6,606,000 10,000 0.19 3,494,325,000 24,045,840 3.640 2011-08-04
1765 2011-08-05 6,596,000 -26,000 0.19 3,494,325,000 24,339,240 3.690 2011-08-03
1766 2011-08-04 6,622,000 -32,000 0.19 3,494,325,000 24,964,940 3.770 2011-08-02
1767 2011-08-02 6,654,000 -168,000 0.19 3,494,325,000 26,017,140 3.910 2011-07-29
1768 2011-08-01 6,822,000 -18,000 0.20 3,494,325,000 26,946,900 3.950 2011-07-28
1769 2011-07-29 6,840,000 -8,000 0.20 3,494,325,000 27,702,000 4.050 2011-07-27
1770 2011-07-28 6,848,000 -136,000 0.20 3,494,325,000 27,939,840 4.080 2011-07-26
1771 2011-07-27 6,984,000 -566,000 0.20 3,494,325,000 27,656,640 3.960 2011-07-25
1772 2011-07-26 7,550,000 -96,000 0.22 3,494,325,000 28,539,000 3.780 2011-07-22
1773 2011-07-25 7,646,000 -44,000 0.22 3,494,325,000 28,290,200 3.700 2011-07-21
1774 2011-07-22 7,690,000 54,000 0.22 3,494,325,000 28,299,200 3.680 2011-07-20
1775 2011-07-21 7,636,000 18,000 0.22 3,494,325,000 27,413,240 3.590 2011-07-19
1776 2011-07-19 7,618,000 -136,000 0.22 3,494,325,000 28,262,780 3.710 2011-07-15
1777 2011-07-18 7,754,000 -76,000 0.22 3,494,325,000 27,991,940 3.610 2011-07-14
1778 2011-07-15 7,830,000 50,000 0.22 3,494,325,000 27,483,300 3.510 2011-07-13
1779 2011-07-14 7,780,000 -30,000 0.22 3,494,325,000 26,452,000 3.400 2011-07-12
1780 2011-07-13 7,810,000 -98,000 0.22 3,494,325,000 27,803,600 3.560 2011-07-11
1781 2011-07-12 7,908,000 -14,000 0.23 3,494,325,000 27,836,160 3.520 2011-07-08
1782 2011-07-11 7,922,000 50,000 0.23 3,494,325,000 27,330,900 3.450 2011-07-07
1783 2011-07-08 7,872,000 -24,000 0.23 3,494,325,000 27,315,840 3.470 2011-07-06
1784 2011-07-07 7,896,000 4,000 0.23 3,494,325,000 27,557,040 3.490 2011-07-05
1785 2011-07-06 7,892,000 -16,000 0.23 3,494,325,000 27,543,080 3.490 2011-07-04
1786 2011-07-04 7,908,000 34,000 0.23 3,494,325,000 27,045,360 3.420 2011-06-29
1787 2011-06-30 7,874,000 -26,000 0.23 3,494,325,000 27,322,780 3.470 2011-06-28
1788 2011-06-29 7,900,000 -188,000 0.23 3,494,325,000 27,887,000 3.530 2011-06-27
1789 2011-06-28 8,088,000 -90,000 0.23 3,494,325,000 27,337,440 3.380 2011-06-24
1790 2011-06-27 8,178,000 32,000 0.23 3,494,325,000 25,924,260 3.170 2011-06-23
1791 2011-06-24 8,146,000 8,000 0.23 3,494,325,000 25,822,820 3.170 2011-06-22
1792 2011-06-23 8,138,000 28,000 0.23 3,494,325,000 25,797,460 3.170 2011-06-21
1793 2011-06-22 8,110,000 6,000 0.23 3,494,325,000 25,141,000 3.100 2011-06-20
1794 2011-06-21 8,104,000 -2,000 0.23 3,494,325,000 25,446,560 3.140 2011-06-17
1795 2011-06-16 8,106,000 -118,000 0.23 3,494,325,000 25,209,660 3.110 2011-06-14
1796 2011-06-15 8,224,000 80,000 0.24 3,494,325,000 25,494,400 3.100 2011-06-13
1797 2011-06-14 8,144,000 28,000 0.23 3,494,325,000 25,002,080 3.070 2011-06-10
1798 2011-06-13 8,116,000 158,000 0.23 3,494,325,000 25,159,600 3.100 2011-06-09
1799 2011-06-10 7,958,000 250,000 0.23 3,494,325,000 25,386,020 3.190 2011-06-08
1800 2011-06-09 7,708,000 44,000 0.22 3,494,325,000 25,744,720 3.340 2011-06-07
1801 2011-06-08 7,664,000 -50,000 0.22 3,494,325,000 25,827,680 3.370 2011-06-03
1802 2011-06-07 7,714,000 -56,000 0.22 3,494,325,000 25,996,180 3.370 2011-06-02
1803 2011-06-03 7,770,000 -36,000 0.22 3,494,325,000 26,573,400 3.420 2011-06-01
1804 2011-06-02 7,806,000 62,000 0.22 3,494,325,000 27,008,760 3.460 2011-05-31
1805 2011-06-01 7,744,000 20,000 0.22 3,494,325,000 27,104,000 3.500 2011-05-30
1806 2011-05-31 7,724,000 6,000 0.22 3,494,325,000 26,879,520 3.480 2011-05-27
1807 2011-05-30 7,718,000 -6,000 0.22 3,494,325,000 27,013,000 3.500 2011-05-26
1808 2011-05-27 7,724,000 54,000 0.22 3,494,325,000 26,107,120 3.380 2011-05-25
1809 2011-05-26 7,670,000 10,000 0.22 3,494,325,000 26,691,600 3.480 2011-05-24
1810 2011-05-25 7,660,000 -26,000 0.22 3,494,325,000 27,346,200 3.570 2011-05-23
1811 2011-05-24 7,686,000 2,000 0.22 3,494,325,000 27,823,320 3.620 2011-05-20
1812 2011-05-23 7,684,000 22,000 0.22 3,494,325,000 27,969,760 3.640 2011-05-19
1813 2011-05-20 7,662,000 -84,000 0.22 3,494,325,000 28,809,120 3.760 2011-05-18
1814 2011-05-19 7,746,000 -54,000 0.22 3,494,325,000 28,737,660 3.710 2011-05-17
1815 2011-05-17 7,800,000 2,000 0.22 3,494,325,000 28,392,000 3.640 2011-05-13
1816 2011-05-16 7,798,000 -44,000 0.22 3,494,325,000 27,682,900 3.550 2011-05-12
1817 2011-05-13 7,842,000 -358,000 0.22 3,494,325,000 27,839,100 3.550 2011-05-11
1818 2011-05-11 8,200,000 232,000 0.23 3,494,325,000 29,848,000 3.640 2011-05-06
1819 2011-05-09 7,968,000 -162,000 0.23 3,494,325,000 27,489,600 3.450 2011-05-05
1820 2011-05-06 8,130,000 -66,000 0.23 3,494,325,000 27,479,400 3.380 2011-05-04
1821 2011-05-05 8,196,000 -66,000 0.23 3,494,325,000 28,440,120 3.470 2011-05-03
1822 2011-05-04 8,262,000 -34,000 0.24 3,494,325,000 28,090,800 3.400 2011-04-29
1823 2011-05-03 8,296,000 -48,000 0.24 3,494,325,000 28,040,480 3.380 2011-04-28
1824 2011-04-29 8,344,000 -12,000 0.24 3,494,325,000 29,537,760 3.540 2011-04-27
1825 2011-04-28 8,356,000 -206,000 0.24 3,494,325,000 29,663,800 3.550 2011-04-26
1826 2011-04-27 8,562,000 -270,000 0.25 3,494,325,000 29,624,520 3.460 2011-04-21
1827 2011-04-26 8,832,000 60,000 0.25 3,494,325,000 31,353,600 3.550 2011-04-20
1828 2011-04-21 8,772,000 -182,000 0.25 3,494,325,000 31,579,200 3.600 2011-04-19
1829 2011-04-20 8,954,000 -524,000 0.26 3,494,325,000 30,801,760 3.440 2011-04-18
1830 2011-04-19 9,478,000 -128,000 0.27 3,494,325,000 31,940,860 3.370 2011-04-15
1831 2011-04-18 9,606,000 -42,000 0.27 3,494,325,000 31,027,380 3.230 2011-04-14
1832 2011-04-15 9,648,000 -280,000 0.28 3,494,325,000 32,224,320 3.340 2011-04-13
1833 2011-04-14 9,928,000 254,000 0.28 3,494,325,000 30,876,080 3.110 2011-04-12
1834 2011-04-13 9,674,000 -54,000 0.28 3,494,325,000 28,151,340 2.910 2011-04-11
1835 2011-04-12 9,728,000 174,000 0.28 3,494,325,000 28,503,040 2.930 2011-04-08
1836 2011-04-11 9,554,000 80,000 0.27 3,494,325,000 27,419,980 2.870 2011-04-07
1837 2011-04-08 9,474,000 98,000 0.27 3,494,325,000 27,190,380 2.870 2011-04-06
1838 2011-04-07 9,376,000 238,000 0.27 3,494,325,000 27,565,440 2.940 2011-04-04
1839 2011-04-06 9,138,000 28,000 0.26 3,494,325,000 27,231,240 2.980 2011-04-01
1840 2011-04-04 9,110,000 -190,000 0.26 3,494,325,000 27,238,900 2.990 2011-03-31
1841 2011-04-01 9,300,000 154,000 0.27 3,494,325,000 27,993,000 3.010 2011-03-30
1842 2011-03-31 9,146,000 226,000 0.26 3,494,325,000 26,706,320 2.920 2011-03-29
1843 2011-03-30 8,920,000 -70,000 0.26 3,494,325,000 27,830,400 3.120 2011-03-28
1844 2011-03-29 8,990,000 102,000 0.26 3,494,325,000 28,498,300 3.170 2011-03-25
1845 2011-03-28 8,888,000 -10,000 0.25 3,494,325,000 27,908,320 3.140 2011-03-24
1846 2011-03-25 8,898,000 -284,000 0.25 3,494,325,000 28,206,660 3.170 2011-03-23
1847 2011-03-24 9,182,000 302,000 0.26 3,494,325,000 28,188,740 3.070 2011-03-22
1848 2011-03-23 8,880,000 132,000 0.25 3,494,325,000 26,196,000 2.950 2011-03-21
1849 2011-03-22 8,748,000 184,000 0.25 3,494,325,000 25,369,200 2.900 2011-03-18
1850 2011-03-21 8,564,000 110,000 0.25 3,494,325,000 25,092,520 2.930 2011-03-17
1851 2011-03-18 8,454,000 26,000 0.24 3,494,325,000 26,207,400 3.100 2011-03-16
1852 2011-03-17 8,428,000 10,000 0.24 3,494,325,000 26,042,520 3.090 2011-03-15
1853 2011-03-16 8,418,000 30,000 0.24 3,494,325,000 27,274,320 3.240 2011-03-14
1854 2011-03-14 8,388,000 10,000 0.24 3,494,325,000 28,351,440 3.380 2011-03-10
1855 2011-03-11 8,378,000 26,000 0.24 3,494,325,000 28,820,320 3.440 2011-03-09
1856 2011-03-10 8,352,000 10,000 0.24 3,494,325,000 28,981,440 3.470 2011-03-08
1857 2011-03-09 8,342,000 64,000 0.24 3,494,325,000 28,362,800 3.400 2011-03-07
1858 2011-03-08 8,278,000 -60,000 0.24 3,494,325,000 28,641,880 3.460 2011-03-04
1859 2011-03-07 8,338,000 -96,000 0.24 3,494,325,000 29,266,380 3.510 2011-03-03
1860 2011-03-04 8,434,000 96,000 0.24 3,494,325,000 28,253,900 3.350 2011-03-02
1861 2011-03-03 8,338,000 30,000 0.24 3,494,325,000 28,599,340 3.430 2011-03-01
1862 2011-03-02 8,308,000 -90,000 0.24 3,494,325,000 28,496,440 3.430 2011-02-28
1863 2011-03-01 8,398,000 -74,000 0.24 3,494,325,000 27,797,380 3.310 2011-02-25
1864 2011-02-28 8,472,000 -26,000 0.24 3,494,325,000 28,211,760 3.330 2011-02-24
1865 2011-02-25 8,498,000 38,000 0.24 3,494,325,000 29,063,160 3.420 2011-02-23
1866 2011-02-24 8,460,000 94,000 0.24 3,494,325,000 29,525,400 3.490 2011-02-22
1867 2011-02-23 8,366,000 20,000 0.24 3,494,325,000 30,452,240 3.640 2011-02-21
1868 2011-02-22 8,346,000 -172,000 0.24 3,494,325,000 31,130,580 3.730 2011-02-18
1869 2011-02-21 8,518,000 -12,000 0.24 3,494,325,000 30,664,800 3.600 2011-02-17
1870 2011-02-18 8,530,000 -10,000 0.24 3,494,325,000 30,963,900 3.630 2011-02-16
1871 2011-02-17 8,540,000 106,000 0.24 3,494,325,000 30,487,800 3.570 2011-02-15
1872 2011-02-16 8,434,000 -114,000 0.24 3,494,325,000 30,109,380 3.570 2011-02-14
1873 2011-02-15 8,548,000 74,000 0.24 3,494,325,000 28,892,240 3.380 2011-02-11
1874 2011-02-14 8,474,000 -10,000 0.24 3,494,325,000 28,387,900 3.350 2011-02-10
1875 2011-02-11 8,484,000 20,000 0.24 3,494,325,000 28,845,600 3.400 2011-02-09
1876 2011-02-10 8,464,000 24,000 0.24 3,494,325,000 29,624,000 3.500 2011-02-08
1877 2011-02-09 8,440,000 70,000 0.24 3,494,325,000 29,877,600 3.540 2011-02-07
1878 2011-02-08 8,370,000 54,000 0.24 3,494,325,000 29,462,400 3.520 2011-02-01
1879 2011-02-07 8,316,000 98,000 0.24 3,494,325,000 30,187,080 3.630 2011-01-31
1880 2011-02-01 8,218,000 10,000 0.24 3,494,325,000 30,406,600 3.700 2011-01-28
1881 2011-01-31 8,208,000 36,000 0.23 3,494,325,000 31,108,320 3.790 2011-01-27
1882 2011-01-28 8,172,000 -110,000 0.23 3,494,325,000 31,053,600 3.800 2011-01-26
1883 2011-01-27 8,282,000 -8,000 0.24 3,494,325,000 29,980,840 3.620 2011-01-25
1884 2011-01-26 8,290,000 20,000 0.24 3,494,325,000 29,844,000 3.600 2011-01-24
1885 2011-01-25 8,270,000 30,000 0.24 3,494,325,000 30,516,300 3.690 2011-01-21
1886 2011-01-24 8,240,000 32,000 0.24 3,494,325,000 30,323,200 3.680 2011-01-20
1887 2011-01-21 8,208,000 404,000 0.23 3,494,325,000 31,354,560 3.820 2011-01-19
1888 2011-01-20 7,804,000 50,000 0.22 3,494,325,000 30,903,840 3.960 2011-01-18
1889 2011-01-19 7,754,000 10,000 0.22 3,494,325,000 30,628,300 3.950 2011-01-17
1890 2011-01-18 7,744,000 190,000 0.22 3,494,325,000 30,433,920 3.930 2011-01-14
1891 2011-01-17 7,554,000 -20,000 0.22 3,494,325,000 29,989,380 3.970 2011-01-13
1892 2011-01-14 7,574,000 606,000 0.22 3,494,325,000 30,523,220 4.030 2011-01-12
1893 2011-01-13 6,968,000 -16,000 0.20 3,494,325,000 27,802,320 3.990 2011-01-11
1894 2011-01-12 6,984,000 52,000 0.20 3,494,325,000 27,656,640 3.960 2011-01-10
1895 2011-01-11 6,932,000 148,000 0.20 3,494,325,000 28,490,520 4.110 2011-01-07
1896 2011-01-10 6,784,000 76,000 0.19 3,494,325,000 27,882,240 4.110 2011-01-06
1897 2011-01-07 6,708,000 270,000 0.19 3,494,325,000 27,972,360 4.170 2011-01-05
1898 2011-01-06 6,438,000 -130,000 0.18 3,494,325,000 26,717,700 4.150 2011-01-04
1899 2011-01-05 6,568,000 20,000 0.19 3,494,325,000 26,469,040 4.030 2011-01-03
1900 2011-01-04 6,548,000 66,000 0.19 3,494,325,000 26,126,520 3.990 2010-12-30
1901 2010-12-30 6,482,000 -60,000 0.19 3,494,325,000 24,826,060 3.830 2010-12-28
1902 2010-12-29 6,542,000 -68,000 0.19 3,494,325,000 25,186,700 3.850 2010-12-23
1903 2010-12-28 6,610,000 -90,000 0.19 3,494,325,000 25,580,700 3.870 2010-12-22
1904 2010-12-23 6,700,000 -56,000 0.19 3,494,325,000 24,656,000 3.680 2010-12-21
1905 2010-12-22 6,756,000 212,000 0.19 3,494,325,000 24,118,920 3.570 2010-12-20
1906 2010-12-21 6,544,000 -70,000 0.19 3,494,325,000 24,343,680 3.720 2010-12-17
1907 2010-12-20 6,614,000 172,000 0.19 3,494,325,000 23,810,400 3.600 2010-12-16
1908 2010-12-17 6,442,000 62,000 0.18 3,494,325,000 24,221,920 3.760 2010-12-15
1909 2010-12-16 6,380,000 106,000 0.18 3,494,325,000 25,009,600 3.920 2010-12-14
1910 2010-12-15 6,274,000 -92,000 0.18 3,494,325,000 24,405,860 3.890 2010-12-13
1911 2010-12-14 6,366,000 36,000 0.18 3,494,325,000 24,827,400 3.900 2010-12-10
1912 2010-12-13 6,330,000 168,000 0.18 3,494,325,000 25,066,800 3.960 2010-12-09
1913 2010-12-10 6,162,000 32,000 0.18 3,494,325,000 25,449,060 4.130 2010-12-08
1914 2010-12-09 6,130,000 116,000 0.18 3,494,325,000 25,991,200 4.240 2010-12-07
1915 2010-12-08 6,014,000 -38,000 0.17 3,494,325,000 26,521,740 4.410 2010-12-06
1916 2010-12-06 6,052,000 -82,000 0.17 3,494,325,000 28,081,280 4.640 2010-12-02
1917 2010-12-03 6,134,000 26,000 0.18 3,494,325,000 27,848,360 4.540 2010-12-01
1918 2010-12-02 6,108,000 -40,000 0.17 3,494,325,000 27,974,640 4.580 2010-11-30
1919 2010-12-01 6,148,000 26,000 0.18 3,494,325,000 28,157,840 4.580 2010-11-29
1920 2010-11-30 6,122,000 -30,000 0.18 3,494,325,000 27,610,220 4.510 2010-11-26
1921 2010-11-29 6,152,000 40,000 0.18 3,494,325,000 27,191,840 4.420 2010-11-25
1922 2010-11-26 6,112,000 -14,000 0.17 3,494,325,000 26,953,920 4.410 2010-11-24
1923 2010-11-25 6,126,000 -50,000 0.18 3,494,325,000 27,076,920 4.420 2010-11-23
1924 2010-11-24 6,176,000 -12,000 0.18 3,494,325,000 28,409,600 4.600 2010-11-22
1925 2010-11-23 6,188,000 -122,000 0.18 3,494,325,000 28,712,320 4.640 2010-11-19
1926 2010-11-22 6,310,000 -2,000 0.18 3,494,325,000 29,089,100 4.610 2010-11-18
1927 2010-11-19 6,312,000 6,000 0.18 3,494,325,000 27,330,960 4.330 2010-11-17
1928 2010-11-18 6,306,000 -320,000 0.18 3,494,325,000 29,196,780 4.630 2010-11-16
1929 2010-11-17 6,626,000 16,000 0.19 3,494,325,000 31,539,760 4.760 2010-11-15
1930 2010-11-16 6,610,000 118,000 0.19 3,494,325,000 31,199,200 4.720 2010-11-12
1931 2010-11-15 6,492,000 -982,000 0.19 3,494,325,000 32,330,160 4.980 2010-11-11
1932 2010-11-12 7,474,000 1,008,000 0.21 3,494,325,000 37,220,520 4.980 2010-11-10
1933 2010-11-11 6,466,000 172,000 0.19 3,494,325,000 31,424,760 4.860 2010-11-09
1934 2010-11-10 6,294,000 -190,000 0.18 3,494,325,000 30,903,540 4.910 2010-11-08
1935 2010-11-09 6,484,000 46,000 0.19 3,494,325,000 30,993,520 4.780 2010-11-05
1936 2010-11-08 6,438,000 210,000 0.18 3,494,325,000 30,902,400 4.800 2010-11-04
1937 2010-11-05 6,228,000 158,000 0.18 3,494,325,000 30,018,960 4.820 2010-11-03
1938 2010-11-04 6,070,000 170,000 0.17 3,494,325,000 28,468,300 4.690 2010-11-02
1939 2010-11-03 5,900,000 1,102,000 0.17 3,494,325,000 28,556,000 4.840 2010-11-01
1940 2010-11-02 4,798,000 18,000 0.14 3,494,325,000 23,510,200 4.900 2010-10-29
1941 2010-11-01 4,780,000 124,000 0.14 3,494,325,000 22,944,000 4.800 2010-10-28
1942 2010-10-29 4,656,000 122,000 0.13 3,494,325,000 23,233,440 4.990 2010-10-27
1943 2010-10-28 4,534,000 10,000 0.13 3,494,325,000 23,712,820 5.230 2010-10-26
1944 2010-10-27 4,524,000 12,000 0.13 3,494,325,000 22,800,960 5.040 2010-10-25
1945 2010-10-26 4,512,000 46,000 0.13 3,494,325,000 22,244,160 4.930 2010-10-22
1946 2010-10-25 4,466,000 -32,000 0.13 3,494,325,000 22,240,680 4.980 2010-10-21
1947 2010-10-22 4,498,000 104,000 0.13 3,494,325,000 21,590,400 4.800 2010-10-20
1948 2010-10-21 4,394,000 48,000 0.13 3,494,325,000 21,223,020 4.830 2010-10-19
1949 2010-10-20 4,346,000 28,000 0.12 3,494,325,000 21,165,020 4.870 2010-10-18
1950 2010-10-19 4,318,000 -10,000 0.12 3,494,325,000 21,762,720 5.040 2010-10-15
1951 2010-10-18 4,328,000 -124,000 0.12 3,494,325,000 21,423,600 4.950 2010-10-14
1952 2010-10-15 4,452,000 -342,000 0.13 3,494,325,000 22,571,640 5.070 2010-10-13
1953 2010-10-14 4,794,000 -14,000 0.14 3,494,325,000 23,442,660 4.890 2010-10-12
1954 2010-10-13 4,808,000 66,000 0.14 3,494,325,000 23,270,720 4.840 2010-10-11
1955 2010-10-12 4,742,000 20,000 0.14 3,494,325,000 22,951,280 4.840 2010-10-08
1956 2010-10-11 4,722,000 50,000 0.14 3,494,325,000 22,760,040 4.820 2010-10-07
1957 2010-10-08 4,672,000 6,000 0.13 3,494,325,000 22,332,160 4.780 2010-10-06
1958 2010-10-07 4,666,000 -12,000 0.13 3,494,325,000 22,536,780 4.830 2010-10-05
1959 2010-10-06 4,678,000 -50,000 0.13 3,494,325,000 22,828,640 4.880 2010-10-04
1960 2010-10-05 4,728,000 -74,000 0.14 3,494,325,000 22,410,720 4.740 2010-09-30
1961 2010-10-04 4,802,000 -62,000 0.14 3,494,325,000 22,185,240 4.620 2010-09-29
1962 2010-09-30 4,864,000 -362,000 0.14 3,494,325,000 22,325,760 4.590 2010-09-28
1963 2010-09-29 5,226,000 550,000 0.15 3,494,325,000 24,562,200 4.700 2010-09-27
1964 2010-09-28 4,676,000 74,000 0.13 3,494,325,000 21,088,760 4.510 2010-09-24
1965 2010-09-27 4,602,000 -230,000 0.13 3,494,325,000 21,399,300 4.650 2010-09-22
1966 2010-09-24 4,832,000 -756,000 0.14 3,494,325,000 22,275,520 4.610 2010-09-21
1967 2010-09-22 5,588,000 -172,000 0.16 3,494,325,000 24,196,040 4.330 2010-09-20
1968 2010-09-21 5,760,000 -12,000 0.16 3,494,325,000 24,595,200 4.270 2010-09-17
1969 2010-09-20 5,772,000 -44,000 0.17 3,494,325,000 25,108,200 4.350 2010-09-16
1970 2010-09-17 5,816,000 136,000 0.17 3,494,325,000 25,590,400 4.400 2010-09-15
1971 2010-09-16 5,680,000 -830,000 0.16 3,494,325,000 24,935,200 4.390 2010-09-14
1972 2010-09-15 6,510,000 90,000 0.19 3,494,325,000 27,667,500 4.250 2010-09-13
1973 2010-09-14 6,420,000 10,000 0.18 3,494,325,000 26,771,400 4.170 2010-09-10
1974 2010-09-13 6,410,000 -18,000 0.18 3,494,325,000 27,114,300 4.230 2010-09-09
1975 2010-09-10 6,428,000 20,000 0.18 3,494,325,000 26,290,520 4.090 2010-09-08
1976 2010-09-09 6,408,000 30,000 0.18 3,494,325,000 26,529,120 4.140 2010-09-07
1977 2010-09-08 6,378,000 -70,000 0.18 3,494,325,000 26,660,040 4.180 2010-09-06
1978 2010-09-07 6,448,000 8,000 0.18 3,494,325,000 27,081,600 4.200 2010-09-03
1979 2010-09-06 6,440,000 -46,000 0.18 3,494,325,000 27,048,000 4.200 2010-09-02
1980 2010-09-03 6,486,000 58,000 0.19 3,494,325,000 25,814,280 3.980 2010-09-01
1981 2010-09-02 6,428,000 18,000 0.18 3,494,325,000 25,133,480 3.910 2010-08-31
1982 2010-09-01 6,410,000 68,000 0.18 3,494,325,000 25,640,000 4.000 2010-08-30
1983 2010-08-31 6,342,000 6,000 0.18 3,494,325,000 24,987,480 3.940 2010-08-27
1984 2010-08-30 6,336,000 -4,000 0.18 3,494,325,000 26,167,680 4.130 2010-08-26
1985 2010-08-26 6,340,000 4,000 0.18 3,494,325,000 25,994,000 4.100 2010-08-24
1986 2010-08-25 6,336,000 44,000 0.18 3,494,325,000 26,040,960 4.110 2010-08-23
1987 2010-08-24 6,292,000 -2,000 0.18 3,494,325,000 26,741,000 4.250 2010-08-20
1988 2010-08-23 6,294,000 4,000 0.18 3,494,325,000 26,686,560 4.240 2010-08-19
1989 2010-08-20 6,290,000 230,000 0.18 3,494,325,000 26,795,400 4.260 2010-08-18
1990 2010-08-19 6,060,000 -322,000 0.17 3,494,325,000 26,179,200 4.320 2010-08-17
1991 2010-08-18 6,382,000 134,000 0.18 3,494,325,000 27,634,060 4.330 2010-08-16
1992 2010-08-17 6,248,000 -40,000 0.18 3,494,325,000 28,240,960 4.520 2010-08-13
1993 2010-08-16 6,288,000 4,000 0.18 3,494,325,000 26,661,120 4.240 2010-08-12
1994 2010-08-13 6,284,000 20,000 0.18 3,494,325,000 27,209,720 4.330 2010-08-11
1995 2010-08-12 6,264,000 -28,000 0.18 3,494,325,000 28,062,720 4.480 2010-08-10
1996 2010-08-11 6,292,000 514,000 0.18 3,494,325,000 28,502,760 4.530 2010-08-09
1997 2010-08-10 5,778,000 -28,000 0.17 3,494,325,000 25,885,440 4.480 2010-08-06
1998 2010-08-09 5,806,000 -448,000 0.17 3,494,325,000 25,604,460 4.410 2010-08-05
1999 2010-08-06 6,254,000 -280,000 0.18 3,494,325,000 26,892,200 4.300 2010-08-04
2000 2010-08-05 6,534,000 570,000 0.19 3,494,325,000 27,442,800 4.200 2010-08-03
2001 2010-08-04 5,964,000 -6,000 0.17 3,494,325,000 26,420,520 4.430 2010-08-02
2002 2010-08-03 5,970,000 -340,000 0.17 3,494,325,000 25,969,500 4.350 2010-07-30
2003 2010-08-02 6,310,000 148,000 0.18 3,494,325,000 26,502,000 4.200 2010-07-29
2004 2010-07-30 6,162,000 -514,000 0.18 3,494,325,000 25,757,160 4.180 2010-07-28
2005 2010-07-28 6,676,000 -38,000 0.19 3,494,325,000 26,370,200 3.950 2010-07-26
2006 2010-07-27 6,714,000 28,000 0.19 3,494,325,000 26,050,320 3.880 2010-07-23
2007 2010-07-26 6,686,000 -96,000 0.19 3,494,325,000 26,543,420 3.970 2010-07-22
2008 2010-07-23 6,782,000 220,000 0.19 3,494,325,000 26,653,260 3.930 2010-07-21
2009 2010-07-22 6,562,000 -74,000 0.19 3,494,325,000 24,738,740 3.770 2010-07-20
2010 2010-07-21 6,636,000 10,000 0.19 3,494,325,000 24,354,120 3.670 2010-07-19
2011 2010-07-20 6,626,000 -118,000 0.19 3,494,325,000 24,582,460 3.710 2010-07-16
2012 2010-07-19 6,744,000 -130,000 0.19 3,494,325,000 24,480,720 3.630 2010-07-15
2013 2010-07-16 6,874,000 -66,000 0.20 3,494,325,000 24,677,660 3.590 2010-07-14
2014 2010-07-15 6,940,000 24,000 0.20 3,494,325,000 24,914,600 3.590 2010-07-13
2015 2010-07-14 6,916,000 -38,000 0.20 3,494,325,000 24,136,840 3.490 2010-07-12
2016 2010-07-13 6,954,000 -20,000 0.20 3,494,325,000 23,643,600 3.400 2010-07-09
2017 2010-07-12 6,974,000 -82,000 0.20 3,494,325,000 22,804,980 3.270 2010-07-08
2018 2010-07-09 7,056,000 76,000 0.20 3,494,325,000 22,649,760 3.210 2010-07-07
2019 2010-07-08 6,980,000 262,000 0.20 3,494,325,000 22,685,000 3.250 2010-07-06
2020 2010-07-07 6,718,000 60,000 0.19 3,494,325,000 21,027,340 3.130 2010-07-05
2021 2010-07-06 6,658,000 -10,000 0.19 3,494,325,000 21,838,240 3.280 2010-07-02
2022 2010-07-05 6,668,000 -16,000 0.19 3,494,325,000 22,737,880 3.410 2010-06-30
2023 2010-07-02 6,684,000 -2,000 0.19 3,494,325,000 22,057,200 3.300 2010-06-29
2024 2010-06-30 6,686,000 16,000 0.19 3,494,325,000 23,334,140 3.490 2010-06-28
2025 2010-06-29 6,670,000 -36,000 0.19 3,494,325,000 23,545,100 3.530 2010-06-25
2026 2010-06-28 6,706,000 52,000 0.19 3,494,325,000 24,074,540 3.590 2010-06-24
2027 2010-06-25 6,654,000 44,000 0.19 3,494,325,000 24,486,720 3.680 2010-06-23
2028 2010-06-24 6,610,000 -98,000 0.19 3,494,325,000 24,390,900 3.690 2010-06-22
2029 2010-06-23 6,708,000 142,000 0.19 3,494,325,000 25,087,920 3.740 2010-06-21
2030 2010-06-22 6,566,000 -68,000 0.19 3,494,325,000 22,981,000 3.500 2010-06-18
2031 2010-06-21 6,634,000 2,000 0.19 3,494,325,000 23,019,980 3.470 2010-06-17
2032 2010-06-18 6,632,000 -8,000 0.19 3,494,325,000 22,548,800 3.400 2010-06-15
2033 2010-06-15 6,640,000 110,000 0.19 3,494,325,000 22,376,800 3.370 2010-06-11
2034 2010-06-14 6,530,000 -100,000 0.19 3,494,325,000 21,483,700 3.290 2010-06-10
2035 2010-06-11 6,630,000 10,000 0.19 3,494,325,000 21,282,300 3.210 2010-06-09
2036 2010-06-10 6,620,000 50,000 0.19 3,494,325,000 21,316,400 3.220 2010-06-08
2037 2010-06-09 6,570,000 80,000 0.19 3,494,325,000 21,549,600 3.280 2010-06-07
2038 2010-06-08 6,490,000 20,000 0.19 3,494,325,000 21,676,600 3.340 2010-06-04
2039 2010-06-07 6,470,000 -48,000 0.19 3,494,325,000 21,480,400 3.320 2010-06-03
2040 2010-06-04 6,518,000 4,000 0.19 3,494,325,000 20,727,240 3.180 2010-06-02
2041 2010-06-03 6,514,000 120,000 0.19 3,494,325,000 20,975,080 3.220 2010-06-01
2042 2010-06-02 6,394,000 -2,000 0.18 3,494,325,000 20,780,500 3.250 2010-05-31
2043 2010-06-01 6,396,000 60,000 0.18 3,494,325,000 20,850,960 3.260 2010-05-28
2044 2010-05-31 6,336,000 -8,000 0.18 3,494,325,000 20,465,280 3.230 2010-05-27
2045 2010-05-28 6,344,000 -62,000 0.18 3,494,325,000 19,856,720 3.130 2010-05-26
2046 2010-05-27 6,406,000 202,000 0.18 3,494,325,000 19,730,480 3.080 2010-05-25
2047 2010-05-26 6,204,000 -122,000 0.18 3,494,325,000 22,334,400 3.600 2010-05-24
2048 2010-05-25 6,326,000 -92,000 0.18 3,494,325,000 19,990,160 3.160 2010-05-20
2049 2010-05-24 6,418,000 82,000 0.18 3,494,325,000 20,986,860 3.270 2010-05-19
2050 2010-05-20 6,336,000 -4,000 0.18 3,494,325,000 21,605,760 3.410 2010-05-18
2051 2010-05-19 6,340,000 -6,000 0.18 3,494,325,000 22,316,800 3.520 2010-05-17
2052 2010-05-18 6,346,000 136,000 0.18 3,494,325,000 22,972,520 3.620 2010-05-14
2053 2010-05-17 6,210,000 -48,000 0.18 3,494,325,000 22,728,600 3.660 2010-05-13
2054 2010-05-14 6,258,000 -72,000 0.18 3,494,325,000 21,339,780 3.410 2010-05-12
2055 2010-05-13 6,330,000 140,000 0.18 3,494,325,000 22,155,000 3.500 2010-05-11
2056 2010-05-12 6,190,000 100,000 0.18 3,494,325,000 23,150,600 3.740 2010-05-10
2057 2010-05-11 6,090,000 48,000 0.17 3,494,325,000 23,142,000 3.800 2010-05-07
2058 2010-05-10 6,042,000 130,000 0.17 3,494,325,000 24,651,360 4.080 2010-05-06
2059 2010-05-07 5,912,000 -38,000 0.17 3,494,325,000 25,421,600 4.300 2010-05-05
2060 2010-05-06 5,950,000 6,000 0.17 3,494,325,000 25,704,000 4.320 2010-05-04
2061 2010-05-05 5,944,000 -20,000 0.17 3,494,325,000 25,559,200 4.300 2010-05-03
2062 2010-05-04 5,964,000 58,000 0.17 3,494,325,000 26,181,960 4.390 2010-04-30
2063 2010-05-03 5,906,000 26,000 0.17 3,494,325,000 24,568,960 4.160 2010-04-29
2064 2010-04-30 5,880,000 -2,000 0.17 3,494,325,000 24,696,000 4.200 2010-04-28
2065 2010-04-29 5,882,000 -12,000 0.17 3,494,325,000 25,233,780 4.290 2010-04-27
2066 2010-04-28 5,894,000 20,000 0.17 3,494,325,000 25,874,660 4.390 2010-04-26
2067 2010-04-27 5,874,000 -90,000 0.17 3,494,325,000 25,199,460 4.290 2010-04-23
2068 2010-04-26 5,964,000 -676,000 0.17 3,494,325,000 26,420,520 4.430 2010-04-22
2069 2010-04-23 6,640,000 -126,000 0.19 3,494,325,000 28,352,800 4.270 2010-04-21
2070 2010-04-22 6,766,000 -62,000 0.19 3,494,325,000 25,913,780 3.830 2010-04-20
2071 2010-04-21 6,828,000 100,000 0.20 3,494,325,000 25,331,880 3.710 2010-04-19
2072 2010-04-20 6,728,000 216,000 0.19 3,494,325,000 25,768,240 3.830 2010-04-16
2073 2010-04-19 6,512,000 124,000 0.19 3,494,325,000 25,461,920 3.910 2010-04-15
2074 2010-04-16 6,388,000 346,000 0.18 3,494,325,000 24,274,400 3.800 2010-04-14
2075 2010-04-15 6,042,000 122,000 0.17 3,494,325,000 23,865,900 3.950 2010-04-13
2076 2010-04-14 5,920,000 -10,000 0.17 3,494,325,000 24,508,800 4.140 2010-04-12
2077 2010-04-13 5,930,000 32,000 0.17 3,494,325,000 24,194,400 4.080 2010-04-09
2078 2010-04-12 5,898,000 10,000 0.17 3,494,325,000 24,004,860 4.070 2010-04-08
2079 2010-04-09 5,888,000 -4,000 0.17 3,494,325,000 24,376,320 4.140 2010-04-07
2080 2010-04-08 5,892,000 -50,000 0.17 3,494,325,000 23,685,840 4.020 2010-04-01
2081 2010-04-07 5,942,000 62,000 0.17 3,494,325,000 23,530,320 3.960 2010-03-31
2082 2010-04-01 5,880,000 -16,000 0.17 3,494,325,000 23,520,000 4.000 2010-03-30
2083 2010-03-31 5,896,000 -50,000 0.17 3,494,325,000 22,935,440 3.890 2010-03-29
2084 2010-03-30 5,946,000 -154,000 0.17 3,494,325,000 23,308,320 3.920 2010-03-26
2085 2010-03-29 6,100,000 6,000 0.17 3,494,325,000 22,814,000 3.740 2010-03-25
2086 2010-03-26 6,094,000 -20,000 0.17 3,494,325,000 21,755,580 3.570 2010-03-24
2087 2010-03-25 6,114,000 -284,000 0.17 3,494,325,000 22,744,080 3.720 2010-03-23
2088 2010-03-24 6,398,000 -114,000 0.18 3,494,325,000 24,632,300 3.850 2010-03-22
2089 2010-03-23 6,512,000 -114,000 0.19 3,494,325,000 24,485,120 3.760 2010-03-19
2090 2010-03-22 6,626,000 -450,000 0.19 3,494,325,000 23,919,860 3.610 2010-03-18
2091 2010-03-19 7,076,000 -88,000 0.20 3,494,325,000 24,199,920 3.420 2010-03-17
2092 2010-03-18 7,164,000 216,000 0.21 3,494,325,000 23,354,640 3.260 2010-03-16
2093 2010-03-17 6,948,000 254,000 0.20 3,494,325,000 22,233,600 3.200 2010-03-15
2094 2010-03-16 6,694,000 -60,000 0.19 3,494,325,000 22,291,020 3.330 2010-03-12
2095 2010-03-15 6,754,000 100,000 0.19 3,494,325,000 22,288,200 3.300 2010-03-11
2096 2010-03-12 6,654,000 -140,000 0.19 3,494,325,000 21,958,200 3.300 2010-03-10
2097 2010-03-11 6,794,000 -8,000 0.19 3,494,325,000 21,469,040 3.160 2010-03-09
2098 2010-03-09 6,802,000 -30,000 0.19 3,494,325,000 21,086,200 3.100 2010-03-05
2099 2010-03-08 6,832,000 30,000 0.20 3,494,325,000 20,427,680 2.990 2010-03-04
2100 2010-03-05 6,802,000 -58,000 0.19 3,494,325,000 20,950,160 3.080 2010-03-03
2101 2010-03-04 6,860,000 -30,000 0.20 3,494,325,000 21,403,200 3.120 2010-03-02
2102 2010-03-03 6,890,000 -82,000 0.20 3,494,325,000 21,841,300 3.170 2010-03-01
2103 2010-03-02 6,972,000 -358,000 0.20 3,494,325,000 22,589,280 3.240 2010-02-26
2104 2010-03-01 7,330,000 -244,000 0.21 3,494,325,000 22,942,900 3.130 2010-02-25
2105 2010-02-26 7,574,000 -22,000 0.22 3,494,325,000 23,176,440 3.060 2010-02-24
2106 2010-02-25 7,596,000 -80,000 0.22 3,494,325,000 22,560,120 2.970 2010-02-23
2107 2010-02-24 7,676,000 32,000 0.22 3,494,325,000 22,106,880 2.880 2010-02-22
2108 2010-02-19 7,644,000 -30,000 0.22 3,494,325,000 21,938,280 2.870 2010-02-17
2109 2010-02-18 7,674,000 -10,000 0.22 3,494,325,000 21,256,980 2.770 2010-02-12
2110 2010-02-11 7,684,000 48,000 0.22 3,494,325,000 20,055,240 2.610 2010-02-09
2111 2010-02-10 7,636,000 20,000 0.22 3,494,325,000 19,929,960 2.610 2010-02-08
2112 2010-02-09 7,616,000 10,000 0.22 3,494,325,000 20,106,240 2.640 2010-02-05
2113 2010-02-05 7,606,000 10,000 0.22 3,494,325,000 20,840,440 2.740 2010-02-03
2114 2010-02-04 7,596,000 -2,000 0.22 3,494,325,000 20,661,120 2.720 2010-02-02
2115 2010-02-03 7,598,000 -10,000 0.22 3,494,325,000 20,818,520 2.740 2010-02-01
2116 2010-02-02 7,608,000 -20,000 0.22 3,494,325,000 19,856,880 2.610 2010-01-29
2117 2010-01-29 7,628,000 50,000 0.22 3,494,325,000 19,909,080 2.610 2010-01-27
2118 2010-01-27 7,578,000 -10,000 0.22 3,494,325,000 21,521,520 2.840 2010-01-25
2119 2010-01-26 7,588,000 60,000 0.22 3,494,325,000 22,156,960 2.920 2010-01-22
2120 2010-01-25 7,528,000 -40,000 0.22 3,494,325,000 22,132,320 2.940 2010-01-21
2121 2010-01-22 7,568,000 14,000 0.22 3,494,325,000 21,644,480 2.860 2010-01-20
2122 2010-01-20 7,554,000 90,000 0.22 3,494,325,000 21,906,600 2.900 2010-01-18
2123 2010-01-18 7,464,000 -142,000 0.21 3,494,325,000 21,421,680 2.870 2010-01-14
2124 2010-01-15 7,606,000 224,000 0.22 3,494,325,000 20,079,840 2.640 2010-01-13
2125 2010-01-14 7,382,000 18,000 0.21 3,494,325,000 19,931,400 2.700 2010-01-12
2126 2010-01-13 7,364,000 30,000 0.21 3,494,325,000 20,103,720 2.730 2010-01-11
2127 2010-01-12 7,334,000 26,000 0.21 3,494,325,000 20,168,500 2.750 2010-01-08
2128 2010-01-07 7,308,000 -10,000 0.21 3,494,325,000 19,877,760 2.720 2010-01-05
2129 2010-01-06 7,318,000 10,000 0.21 3,494,325,000 19,978,140 2.730 2010-01-04
2130 2010-01-05 7,308,000 -60,000 0.21 3,494,325,000 19,950,840 2.730 2009-12-30
2131 2010-01-04 7,368,000 -20,000 0.21 3,494,325,000 20,188,320 2.740 2009-12-29
2132 2009-12-30 7,388,000 -46,000 0.21 3,494,325,000 20,464,760 2.770 2009-12-28
2133 2009-12-29 7,434,000 14,000 0.21 3,494,325,000 19,105,380 2.570 2009-12-23
2134 2009-12-28 7,420,000 60,000 0.21 3,494,325,000 19,143,600 2.580 2009-12-22
2135 2009-12-22 7,360,000 -114,000 0.21 3,494,325,000 18,768,000 2.550 2009-12-18
2136 2009-12-21 7,474,000 30,000 0.21 3,494,325,000 20,105,060 2.690 2009-12-17
2137 2009-12-18 7,444,000 10,000 0.21 3,494,325,000 20,694,320 2.780 2009-12-16
2138 2009-12-17 7,434,000 -50,000 0.21 3,494,325,000 20,815,200 2.800 2009-12-15
2139 2009-12-16 7,484,000 48,000 0.21 3,494,325,000 21,404,240 2.860 2009-12-14
2140 2009-12-15 7,436,000 -2,000 0.21 3,494,325,000 21,043,880 2.830 2009-12-11
2141 2009-12-14 7,438,000 176,000 0.21 3,494,325,000 20,975,160 2.820 2009-12-10
2142 2009-12-11 7,262,000 -94,000 0.21 3,494,325,000 20,987,180 2.890 2009-12-09
2143 2009-12-10 7,356,000 10,000 0.21 3,494,325,000 21,994,440 2.990 2009-12-08
2144 2009-12-09 7,346,000 108,000 0.24 3,004,325,000 22,184,920 3.020 2009-12-07
2145 2009-12-08 7,238,000 -6,000 0.24 3,004,325,000 21,858,760 3.020 2009-12-04
2146 2009-12-07 7,244,000 -12,000 0.24 3,004,325,000 22,021,760 3.040 2009-12-03
2147 2009-12-04 7,256,000 150,000 0.24 3,004,325,000 21,187,520 2.920 2009-12-02
2148 2009-12-03 7,106,000 -22,000 0.24 3,004,325,000 21,744,360 3.060 2009-12-01
2149 2009-12-02 7,128,000 -200,000 0.24 3,004,325,000 20,599,920 2.890 2009-11-30
2150 2009-12-01 7,328,000 150,000 0.24 3,004,325,000 20,371,840 2.780 2009-11-27
2151 2009-11-30 7,178,000 26,000 0.24 3,004,325,000 20,744,420 2.890 2009-11-26
2152 2009-11-27 7,152,000 16,000 0.24 3,004,325,000 20,597,760 2.880 2009-11-25
2153 2009-11-26 7,136,000 8,000 0.24 3,004,325,000 20,480,320 2.870 2009-11-24
2154 2009-11-25 7,128,000 -16,000 0.24 3,004,325,000 20,528,640 2.880 2009-11-23
2155 2009-11-24 7,144,000 -20,000 0.24 3,004,325,000 19,931,760 2.790 2009-11-20
2156 2009-11-23 7,164,000 -226,000 0.24 3,004,325,000 21,348,720 2.980 2009-11-19
2157 2009-11-20 7,390,000 -170,000 0.25 3,004,325,000 22,096,100 2.990 2009-11-18
2158 2009-11-19 7,560,000 -4,000 0.25 3,004,325,000 22,528,800 2.980 2009-11-17
2159 2009-11-18 7,564,000 -396,000 0.25 3,004,325,000 23,372,760 3.090 2009-11-16
2160 2009-11-17 7,960,000 -1,488,000 0.26 3,004,325,000 22,128,800 2.780 2009-11-13
2161 2009-11-16 9,448,000 -326,000 0.31 3,004,325,000 23,620,000 2.500 2009-11-12
2162 2009-11-13 9,774,000 -30,000 0.33 3,004,325,000 22,382,460 2.290 2009-11-11
2163 2009-11-12 9,804,000 -50,000 0.33 3,004,325,000 21,470,760 2.190 2009-11-10
2164 2009-11-11 9,854,000 154,000 0.33 3,004,325,000 21,875,880 2.220 2009-11-09
2165 2009-11-10 9,700,000 -318,000 0.32 3,004,325,000 21,340,000 2.200 2009-11-06
2166 2009-11-09 10,018,000 -10,000 0.33 3,004,325,000 22,640,680 2.260 2009-11-05
2167 2009-11-06 10,028,000 10,000 0.33 3,004,325,000 21,259,360 2.120 2009-11-04
2168 2009-11-05 10,018,000 34,000 0.33 3,004,325,000 20,937,620 2.090 2009-11-03
2169 2009-11-04 9,984,000 4,000 0.33 3,004,325,000 21,066,240 2.110 2009-11-02
2170 2009-11-03 9,980,000 58,000 0.33 3,004,325,000 21,457,000 2.150 2009-10-30
2171 2009-11-02 9,922,000 268,000 0.33 3,004,325,000 21,729,180 2.190 2009-10-29
2172 2009-10-30 9,654,000 170,000 0.32 3,004,325,000 21,818,040 2.260 2009-10-28
2173 2009-10-29 9,484,000 100,000 0.32 3,004,325,000 21,528,680 2.270 2009-10-27
2174 2009-10-28 9,384,000 410,000 0.31 3,004,325,000 21,301,680 2.270 2009-10-23
2175 2009-10-27 8,974,000 140,000 0.30 3,004,325,000 20,370,980 2.270 2009-10-22
2176 2009-10-23 8,834,000 166,000 0.29 3,004,325,000 20,141,520 2.280 2009-10-21
2177 2009-10-22 8,668,000 234,000 0.29 3,004,325,000 19,763,040 2.280 2009-10-20
2178 2009-10-20 8,434,000 170,000 0.28 3,004,325,000 19,566,880 2.320 2009-10-16
2179 2009-10-19 8,264,000 10,000 0.28 3,004,325,000 20,246,800 2.450 2009-10-15
2180 2009-10-16 8,254,000 -62,000 0.27 3,004,325,000 20,387,380 2.470 2009-10-14
2181 2009-10-15 8,316,000 10,000 0.28 3,004,325,000 20,623,680 2.480 2009-10-13
2182 2009-10-14 8,306,000 -46,000 0.28 3,004,325,000 20,515,820 2.470 2009-10-12
2183 2009-10-13 8,352,000 -24,000 0.28 3,004,325,000 21,464,640 2.570 2009-10-09
2184 2009-10-12 8,376,000 -4,000 0.28 3,004,325,000 21,023,760 2.510 2009-10-08
2185 2009-10-09 8,380,000 54,000 0.28 3,004,325,000 20,866,200 2.490 2009-10-07
2186 2009-10-08 8,326,000 380,000 0.28 3,004,325,000 20,731,740 2.490 2009-10-06
2187 2009-10-06 7,946,000 -60,000 0.26 3,004,325,000 20,023,920 2.520 2009-10-02
2188 2009-10-05 8,006,000 -68,000 0.27 3,004,325,000 21,215,900 2.650 2009-09-30
2189 2009-10-02 8,074,000 -20,000 0.27 3,004,325,000 21,315,360 2.640 2009-09-29
2190 2009-09-30 8,094,000 -2,000 0.27 3,004,325,000 20,882,520 2.580 2009-09-28
2191 2009-09-29 8,096,000 -200,000 0.27 3,004,325,000 21,778,240 2.690 2009-09-25
2192 2009-09-28 8,296,000 -16,000 0.28 3,004,325,000 21,984,400 2.650 2009-09-24
2193 2009-09-25 8,312,000 -20,000 0.28 3,004,325,000 21,943,680 2.640 2009-09-23
2194 2009-09-24 8,332,000 72,000 0.28 3,004,325,000 22,079,800 2.650 2009-09-22
2195 2009-09-23 8,260,000 -50,000 0.27 3,004,325,000 22,054,200 2.670 2009-09-21
2196 2009-09-22 8,310,000 -206,000 0.28 3,004,325,000 21,938,400 2.640 2009-09-18
2197 2009-09-21 8,516,000 -58,000 0.28 3,004,325,000 21,630,640 2.540 2009-09-17
2198 2009-09-18 8,574,000 -106,000 0.29 3,004,325,000 21,263,520 2.480 2009-09-16
2199 2009-09-16 8,680,000 222,000 0.29 3,004,325,000 21,700,000 2.500 2009-09-14
2200 2009-09-15 8,458,000 -50,000 0.28 3,004,325,000 20,637,520 2.440 2009-09-11
2201 2009-09-14 8,508,000 14,000 0.28 3,004,325,000 20,844,600 2.450 2009-09-10
2202 2009-09-11 8,494,000 -10,000 0.28 3,004,325,000 20,215,720 2.380 2009-09-09
2203 2009-09-10 8,504,000 20,000 0.28 3,004,325,000 20,494,640 2.410 2009-09-08
2204 2009-09-09 8,484,000 -10,000 0.28 3,004,325,000 20,191,920 2.380 2009-09-07
2205 2009-09-08 8,494,000 10,000 0.28 3,004,325,000 19,960,900 2.350 2009-09-04
2206 2009-09-07 8,484,000 26,000 0.28 3,004,325,000 19,513,200 2.300 2009-09-03
2207 2009-09-04 8,458,000 30,000 0.28 3,004,325,000 19,199,660 2.270 2009-09-02
2208 2009-09-03 8,428,000 -40,000 0.28 3,004,325,000 20,311,480 2.410 2009-09-01
2209 2009-09-02 8,468,000 -66,000 0.28 3,004,325,000 20,323,200 2.400 2009-08-31
2210 2009-09-01 8,534,000 -252,000 0.28 3,004,325,000 21,249,660 2.490 2009-08-28
2211 2009-08-31 8,786,000 -324,000 0.29 3,004,325,000 21,701,420 2.470 2009-08-27
2212 2009-08-28 9,110,000 -80,000 0.30 3,004,325,000 22,683,900 2.490 2009-08-26
2213 2009-08-26 9,190,000 -30,000 0.31 3,004,325,000 22,056,000 2.400 2009-08-24
2214 2009-08-25 9,220,000 -46,000 0.31 3,004,325,000 21,851,400 2.370 2009-08-21
2215 2009-08-24 9,266,000 -170,000 0.31 3,004,325,000 21,775,100 2.350 2009-08-20
2216 2009-08-21 9,436,000 2,000 0.31 3,004,325,000 21,891,520 2.320 2009-08-19
2217 2009-08-20 9,434,000 -350,000 0.31 3,004,325,000 22,547,260 2.390 2009-08-18
2218 2009-08-19 9,784,000 -18,000 0.33 3,004,325,000 23,383,760 2.390 2009-08-17
2219 2009-08-18 9,802,000 -10,000 0.33 3,004,325,000 23,524,800 2.400 2009-08-14
2220 2009-08-17 9,812,000 -60,000 0.33 3,004,325,000 23,745,040 2.420 2009-08-13
2221 2009-08-14 9,872,000 -12,000 0.33 3,004,325,000 23,001,760 2.330 2009-08-12
2222 2009-08-13 9,884,000 66,000 0.33 3,004,325,000 24,116,960 2.440 2009-08-11
2223 2009-08-12 9,818,000 -34,000 0.33 3,004,325,000 24,250,460 2.470 2009-08-10
2224 2009-08-11 9,852,000 20,000 0.33 3,004,325,000 23,447,760 2.380 2009-08-07
2225 2009-08-10 9,832,000 -168,000 0.33 3,004,325,000 24,088,400 2.450 2009-08-06
2226 2009-08-07 10,000,000 240,000 0.33 3,004,325,000 24,200,000 2.420 2009-08-05
2227 2009-08-06 9,760,000 -348,000 0.32 3,004,325,000 25,083,200 2.570 2009-08-04
2228 2009-08-05 10,108,000 32,000 0.34 3,004,325,000 26,482,960 2.620 2009-08-03
2229 2009-08-04 10,076,000 102,000 0.34 3,004,325,000 25,290,760 2.510 2009-07-31
2230 2009-08-03 9,974,000 -12,000 0.33 3,004,325,000 24,635,780 2.470 2009-07-30
2231 2009-07-31 9,986,000 1,370,000 0.33 3,004,325,000 24,765,280 2.480 2009-07-29
2232 2009-07-30 8,616,000 -106,000 0.29 3,004,325,000 20,936,880 2.430 2009-07-28
2233 2009-07-29 8,722,000 -362,000 0.29 3,004,325,000 19,275,620 2.210 2009-07-27
2234 2009-07-28 9,084,000 -2,238,000 0.30 3,004,325,000 18,713,040 2.060 2009-07-24
2235 2009-07-27 11,322,000 486,000 0.38 3,004,325,000 23,210,100 2.050 2009-07-23
2236 2009-07-24 10,836,000 2,366,000 0.36 3,004,325,000 22,105,440 2.040 2009-07-22
2237 2009-07-23 8,470,000 116,000 0.28 3,004,325,000 17,871,700 2.110 2009-07-21
2238 2009-07-22 8,354,000 146,000 0.28 3,004,325,000 17,961,100 2.150 2009-07-20
2239 2009-07-21 8,208,000 -74,000 0.27 3,004,325,000 17,893,440 2.180 2009-07-17
2240 2009-07-20 8,282,000 -2,000 0.28 3,004,325,000 17,392,200 2.100 2009-07-16
2241 2009-07-17 8,284,000 -404,000 0.28 3,004,325,000 16,733,680 2.020 2009-07-15
2242 2009-07-16 8,688,000 22,000 0.29 3,004,325,000 15,812,160 1.820 2009-07-14
2243 2009-07-15 8,666,000 160,000 0.29 3,004,325,000 15,512,140 1.790 2009-07-13
2244 2009-06-09 8,506,000 94,000 0.54 1,566,950,000 14,800,440 1.740 2009-06-05
2245 2009-06-08 8,412,000 14,000 0.54 1,566,950,000 14,973,360 1.780 2009-06-04
2246 2009-06-05 8,398,000 42,000 0.54 1,566,950,000 14,780,480 1.760 2009-06-03
2247 2009-06-04 8,356,000 -182,000 0.53 1,566,950,000 14,372,320 1.720 2009-06-02
2248 2009-06-03 8,538,000 200,000 0.54 1,566,950,000 15,539,160 1.820 2009-06-01
2249 2009-06-02 8,338,000 -430,000 0.53 1,566,950,000 14,508,120 1.740 2009-05-29
2250 2009-06-01 8,768,000 60,000 0.56 1,566,950,000 13,415,040 1.530 2009-05-27
2251 2009-05-29 8,708,000 368,000 0.56 1,566,950,000 12,626,600 1.450 2009-05-26
2252 2009-05-27 8,340,000 4,000 0.53 1,566,950,000 12,176,400 1.460 2009-05-25
2253 2009-05-25 8,336,000 -92,000 0.53 1,566,950,000 12,337,280 1.480 2009-05-21
2254 2009-05-22 8,428,000 80,000 0.54 1,566,950,000 12,136,320 1.440 2009-05-20
2255 2009-05-21 8,348,000 -164,000 0.53 1,566,950,000 12,355,040 1.480 2009-05-19
2256 2009-05-20 8,512,000 42,000 0.54 1,566,950,000 12,172,160 1.430 2009-05-18
2257 2009-05-19 8,470,000 -40,000 0.54 1,566,950,000 12,027,400 1.420 2009-05-15
2258 2009-05-18 8,510,000 -10,000 0.54 1,566,950,000 11,403,400 1.340 2009-05-14
2259 2009-05-15 8,520,000 26,000 0.54 1,566,950,000 11,587,200 1.360 2009-05-13
2260 2009-05-14 8,494,000 10,000 0.54 1,566,950,000 11,466,900 1.350 2009-05-12
2261 2009-05-13 8,484,000 50,000 0.54 1,566,950,000 11,707,920 1.380 2009-05-11
2262 2009-05-12 8,434,000 70,000 0.54 1,566,950,000 11,723,260 1.390 2009-05-08
2263 2009-05-11 8,364,000 52,000 0.53 1,566,950,000 11,542,320 1.380 2009-05-07
2264 2009-05-08 8,312,000 -114,000 0.53 1,566,950,000 11,969,280 1.440 2009-05-06
2265 2009-05-07 8,426,000 -32,000 0.54 1,566,950,000 12,049,180 1.430 2009-05-05
2266 2009-05-06 8,458,000 -36,000 0.54 1,566,950,000 11,841,200 1.400 2009-05-04
2267 2009-05-05 8,494,000 -64,000 0.54 1,566,950,000 11,212,080 1.320 2009-04-30
2268 2009-05-04 8,558,000 8,000 0.55 1,566,950,000 11,210,980 1.310 2009-04-29
2269 2009-04-30 8,550,000 290,000 0.55 1,566,950,000 10,516,500 1.230 2009-04-28
2270 2009-04-29 8,260,000 306,000 0.53 1,566,950,000 10,655,400 1.290 2009-04-27
2271 2009-04-28 7,954,000 90,000 0.51 1,566,950,000 11,215,140 1.410 2009-04-24
2272 2009-04-27 7,864,000 8,000 0.50 1,566,950,000 10,930,960 1.390 2009-04-23
2273 2009-04-24 7,856,000 -50,000 0.50 1,566,950,000 11,155,520 1.420 2009-04-22
2274 2009-04-23 7,906,000 -72,000 0.50 1,566,950,000 11,700,880 1.480 2009-04-21
2275 2009-04-22 7,978,000 -132,000 0.51 1,566,950,000 11,568,100 1.450 2009-04-20
2276 2009-04-21 8,110,000 12,000 0.52 1,566,950,000 10,056,400 1.240 2009-04-17
2277 2009-04-20 8,098,000 -390,000 0.52 1,566,950,000 10,851,320 1.340 2009-04-16
2278 2009-04-17 8,488,000 228,000 0.54 1,566,950,000 12,052,960 1.420 2009-04-15
2279 2009-04-16 8,260,000 30,000 0.53 1,566,950,000 11,151,000 1.350 2009-04-14
2280 2009-04-15 8,230,000 -120,000 0.53 1,566,950,000 10,534,400 1.280 2009-04-09
2281 2009-04-14 8,350,000 210,000 0.53 1,566,950,000 10,020,000 1.200 2009-04-08
2282 2009-04-08 8,140,000 -158,000 0.52 1,566,950,000 10,582,000 1.300 2009-04-06
2283 2009-04-07 8,298,000 -352,000 0.53 1,566,950,000 11,036,340 1.330 2009-04-03
2284 2009-04-06 8,650,000 244,000 0.55 1,566,950,000 11,072,000 1.280 2009-04-02
2285 2009-04-03 8,406,000 -70,000 0.54 1,566,950,000 10,423,440 1.240 2009-04-01
2286 2009-04-02 8,476,000 -128,000 0.54 1,566,950,000 10,086,440 1.190 2009-03-31
2287 2009-04-01 8,604,000 -130,000 0.55 1,566,950,000 9,980,640 1.160 2009-03-30
2288 2009-03-31 8,734,000 -90,000 0.56 1,566,950,000 10,480,800 1.200 2009-03-27
2289 2009-03-30 8,824,000 -570,000 0.56 1,566,950,000 10,677,040 1.210 2009-03-26
2290 2009-03-27 9,394,000 540,000 0.60 1,566,950,000 10,521,280 1.120 2009-03-25
2291 2009-03-26 8,854,000 40,000 0.57 1,566,950,000 10,182,100 1.150 2009-03-24
2292 2009-03-20 8,814,000 -90,000 0.56 1,566,950,000 9,519,120 1.080 2009-03-18
2293 2009-03-19 8,904,000 -122,000 0.57 1,566,950,000 9,438,240 1.060 2009-03-17
2294 2009-03-18 9,026,000 -20,000 0.58 1,566,950,000 9,387,040 1.040 2009-03-16
2295 2009-03-17 9,046,000 140,000 0.58 1,566,950,000 9,407,840 1.040 2009-03-13
2296 2009-03-12 8,906,000 -176,000 0.57 1,566,950,000 9,084,120 1.020 2009-03-10
2297 2009-03-11 9,082,000 -10,000 0.58 1,566,950,000 8,991,180 0.990 2009-03-09
2298 2009-03-10 9,092,000 -38,000 0.58 1,566,950,000 9,273,840 1.020 2009-03-06
2299 2009-03-09 9,130,000 140,000 0.58 1,566,950,000 9,221,300 1.010 2009-03-05
2300 2009-03-06 8,990,000 -70,000 0.57 1,566,950,000 9,169,800 1.020 2009-03-04
2301 2009-03-05 9,060,000 -184,000 0.58 1,566,950,000 8,878,800 0.980 2009-03-03
2302 2009-03-04 9,244,000 -286,000 0.59 1,566,950,000 8,966,680 0.970 2009-03-02
2303 2009-03-03 9,530,000 -40,000 0.61 1,566,950,000 9,911,200 1.040 2009-02-27
2304 2009-03-02 9,570,000 -110,000 0.61 1,566,950,000 9,952,800 1.040 2009-02-26
2305 2009-02-27 9,680,000 350,000 0.62 1,566,950,000 10,164,000 1.050 2009-02-25
2306 2009-02-26 9,330,000 250,000 0.60 1,566,950,000 9,796,500 1.050 2009-02-24
2307 2009-02-25 9,080,000 -28,000 0.58 1,566,950,000 9,988,000 1.100 2009-02-23
2308 2009-02-24 9,108,000 -220,000 0.58 1,566,950,000 9,745,560 1.070 2009-02-20
2309 2009-02-23 9,328,000 -122,000 0.60 1,566,950,000 10,354,080 1.110 2009-02-19
2310 2009-02-20 9,450,000 350,000 0.60 1,566,950,000 10,206,000 1.080 2009-02-18
2311 2009-02-19 9,100,000 100,000 0.58 1,566,950,000 9,828,000 1.080 2009-02-17
2312 2009-02-18 9,000,000 176,000 0.57 1,566,950,000 9,990,000 1.110 2009-02-16
2313 2009-02-16 8,824,000 -26,000 0.56 1,566,950,000 9,706,400 1.100 2009-02-12
2314 2009-02-13 8,850,000 -156,000 0.56 1,566,950,000 9,735,000 1.100 2009-02-11
2315 2009-02-12 9,006,000 -360,000 0.57 1,566,950,000 10,176,780 1.130 2009-02-10
2316 2009-02-11 9,366,000 -132,000 0.60 1,566,950,000 10,583,580 1.130 2009-02-09
2317 2009-02-10 9,498,000 240,000 0.61 1,566,950,000 10,447,800 1.100 2009-02-06
2318 2009-02-09 9,258,000 10,000 0.59 1,566,950,000 9,906,060 1.070 2009-02-05
2319 2009-02-06 9,248,000 -80,000 0.59 1,566,950,000 9,987,840 1.080 2009-02-04
2320 2009-02-04 9,328,000 40,000 0.60 1,566,950,000 9,701,120 1.040 2009-02-02
2321 2009-02-03 9,288,000 -300,000 0.59 1,566,950,000 10,216,800 1.100 2009-01-30
2322 2009-02-02 9,588,000 322,000 0.61 1,566,950,000 9,396,240 0.980 2009-01-29
2323 2009-01-30 9,266,000 -214,000 0.59 1,566,950,000 9,451,320 1.020 2009-01-23
2324 2009-01-29 9,480,000 112,000 0.60 1,566,950,000 9,480,000 1.000 2009-01-22
2325 2009-01-23 9,368,000 -80,000 0.60 1,566,950,000 9,368,000 1.000 2009-01-21
2326 2009-01-22 9,448,000 -160,000 0.60 1,566,950,000 9,636,960 1.020 2009-01-20
2327 2009-01-21 9,608,000 -30,000 0.61 1,566,950,000 10,376,640 1.080 2009-01-19
2328 2009-01-20 9,638,000 -288,000 0.62 1,566,950,000 10,698,180 1.110 2009-01-16
2329 2009-01-19 9,926,000 304,000 0.63 1,566,950,000 10,720,080 1.080 2009-01-15
2330 2009-01-16 9,622,000 -22,000 0.61 1,566,950,000 9,718,220 1.010 2009-01-14
2331 2009-01-15 9,644,000 -230,000 0.62 1,566,950,000 9,740,440 1.010 2009-01-13
2332 2009-01-14 9,874,000 -260,000 0.63 1,566,950,000 10,268,960 1.040 2009-01-12
2333 2009-01-13 10,134,000 76,000 0.65 1,566,950,000 11,350,080 1.120 2009-01-09
2334 2009-01-12 10,058,000 -238,000 0.64 1,566,950,000 11,868,440 1.180 2009-01-08
2335 2009-01-09 10,296,000 -116,000 0.66 1,566,950,000 12,355,200 1.200 2009-01-07
2336 2009-01-08 10,412,000 302,000 0.66 1,566,950,000 12,910,880 1.240 2009-01-06
2337 2009-01-07 10,110,000 -174,000 0.65 1,566,950,000 11,929,800 1.180 2009-01-05
2338 2009-01-06 10,284,000 -10,000 0.66 1,566,950,000 12,135,120 1.180 2009-01-02
2339 2009-01-05 10,294,000 204,000 0.66 1,566,950,000 12,146,920 1.180 2008-12-30
2340 2008-12-30 10,090,000 -226,000 0.64 1,566,950,000 11,704,400 1.160 2008-12-23
2341 2008-12-29 10,316,000 -964,000 0.66 1,566,950,000 12,379,200 1.200 2008-12-22
2342 2008-12-23 11,280,000 222,000 0.72 1,566,950,000 14,212,800 1.260 2008-12-19
2343 2008-12-22 11,058,000 -762,000 0.71 1,566,950,000 12,384,960 1.120 2008-12-18
2344 2008-12-19 11,820,000 -28,000 0.75 1,566,950,000 12,056,400 1.020 2008-12-17
2345 2008-12-18 11,848,000 408,000 0.76 1,566,950,000 11,966,480 1.010 2008-12-16
2346 2008-12-17 11,440,000 -96,000 0.73 1,566,950,000 11,554,400 1.010 2008-12-15
2347 2008-12-16 11,536,000 -218,000 0.74 1,566,950,000 11,882,080 1.030 2008-12-12
2348 2008-12-15 11,754,000 -100,000 0.75 1,566,950,000 12,459,240 1.060 2008-12-11
2349 2008-12-12 11,854,000 10,000 0.76 1,566,950,000 8,890,500 0.750 2008-12-10
2350 2008-12-03 11,844,000 20,000 0.76 1,566,950,000 8,883,000 0.750 2008-12-01
2351 2008-11-28 11,824,000 870,000 0.75 1,566,950,000 8,868,000 0.750 2008-11-26
2352 2008-11-27 10,954,000 -50,000 0.70 1,566,950,000 7,120,100 0.650 2008-11-25
2353 2008-11-26 11,004,000 234,000 0.70 1,566,950,000 8,032,920 0.730 2008-11-24
2354 2008-11-25 10,770,000 1,324,000 0.69 1,566,950,000 9,262,200 0.860 2008-11-21
2355 2008-11-24 9,446,000 -282,000 0.60 1,566,950,000 8,690,320 0.920 2008-11-20
2356 2008-11-21 9,728,000 158,000 0.62 1,566,950,000 9,338,880 0.960 2008-11-19
2357 2008-11-20 9,570,000 306,000 0.61 1,566,950,000 8,995,800 0.940 2008-11-18
2358 2008-11-19 9,264,000 182,000 0.59 1,566,950,000 9,171,360 0.990 2008-11-17
2359 2008-11-18 9,082,000 190,000 0.58 1,566,950,000 8,355,440 0.920 2008-11-14
2360 2008-11-17 8,892,000 316,000 0.57 1,566,950,000 7,913,880 0.890 2008-11-13
2361 2008-11-14 8,576,000 88,000 0.55 1,566,950,000 7,889,920 0.920 2008-11-12
2362 2008-11-13 8,488,000 42,000 0.54 1,566,950,000 7,978,720 0.940 2008-11-11
2363 2008-11-12 8,446,000 -36,000 0.54 1,566,950,000 8,530,460 1.010 2008-11-10
2364 2008-11-11 8,482,000 -60,000 0.54 1,566,950,000 8,142,720 0.960 2008-11-07
2365 2008-11-10 8,542,000 -120,000 0.55 1,566,950,000 8,456,580 0.990 2008-11-06
2366 2008-11-07 8,662,000 60,000 0.55 1,566,950,000 9,008,480 1.040 2008-11-05
2367 2008-11-06 8,602,000 -160,000 0.55 1,566,950,000 8,774,040 1.020 2008-11-04
2368 2008-11-05 8,762,000 -46,000 0.56 1,566,950,000 9,112,480 1.040 2008-11-03
2369 2008-11-04 8,808,000 -66,000 0.56 1,566,950,000 8,279,520 0.940 2008-10-31
2370 2008-11-03 8,874,000 -40,000 0.57 1,566,950,000 7,099,200 0.800 2008-10-30
2371 2008-10-31 8,914,000 52,000 0.57 1,566,950,000 6,596,360 0.740 2008-10-29
2372 2008-10-30 8,862,000 14,000 0.57 1,566,950,000 6,646,500 0.750 2008-10-28
2373 2008-10-29 8,848,000 42,000 0.56 1,566,950,000 6,459,040 0.730 2008-10-27
2374 2008-10-28 8,806,000 -4,000 0.56 1,566,950,000 7,573,160 0.860 2008-10-24
2375 2008-10-27 8,810,000 -166,000 0.56 1,566,950,000 9,162,400 1.040 2008-10-23
2376 2008-10-24 8,976,000 -4,000 0.57 1,566,950,000 9,604,320 1.070 2008-10-22
2377 2008-10-21 8,980,000 -32,000 0.57 1,566,950,000 9,788,200 1.090 2008-10-17
2378 2008-10-20 9,012,000 -26,000 0.58 1,566,950,000 10,093,440 1.120 2008-10-16
2379 2008-10-17 9,038,000 6,000 0.58 1,566,950,000 10,574,460 1.170 2008-10-15
2380 2008-10-16 9,032,000 -88,000 0.58 1,566,950,000 10,025,520 1.110 2008-10-14
2381 2008-10-15 9,120,000 18,000 0.58 1,566,950,000 10,032,000 1.100 2008-10-13
2382 2008-10-14 9,102,000 30,000 0.58 1,566,950,000 9,648,120 1.060 2008-10-10
2383 2008-10-13 9,072,000 -46,000 0.58 1,566,950,000 10,886,400 1.200 2008-10-09
2384 2008-10-10 9,118,000 190,000 0.58 1,566,950,000 11,306,320 1.240 2008-10-08
2385 2008-10-09 8,928,000 -14,000 0.57 1,566,950,000 12,142,080 1.360 2008-10-06
2386 2008-10-08 8,942,000 90,000 0.57 1,566,950,000 12,787,060 1.430 2008-10-03
2387 2008-10-06 8,852,000 -304,000 0.56 1,566,950,000 12,569,840 1.420 2008-10-02
2388 2008-10-03 9,156,000 180,000 0.58 1,566,950,000 12,177,480 1.330 2008-09-30
2389 2008-10-02 8,976,000 40,000 0.57 1,566,950,000 11,579,040 1.290 2008-09-29
2390 2008-09-30 8,936,000 60,000 0.57 1,566,950,000 12,152,960 1.360 2008-09-26
2391 2008-09-26 8,876,000 -162,000 0.57 1,566,950,000 11,805,080 1.330 2008-09-24
2392 2008-09-25 9,038,000 2,000 0.58 1,566,950,000 11,839,780 1.310 2008-09-23
2393 2008-09-24 9,036,000 -74,000 0.58 1,566,950,000 12,288,960 1.360 2008-09-22
2394 2008-09-23 9,110,000 -48,000 0.58 1,566,950,000 12,025,200 1.320 2008-09-19
2395 2008-09-22 9,158,000 128,000 0.58 1,566,950,000 11,264,340 1.230 2008-09-18
2396 2008-09-19 9,030,000 86,000 0.58 1,566,950,000 12,100,200 1.340 2008-09-17
2397 2008-09-18 8,944,000 -56,000 0.57 1,566,950,000 13,147,680 1.470 2008-09-16
2398 2008-09-17 9,000,000 60,000 0.57 1,566,950,000 13,050,000 1.450 2008-09-12
2399 2008-09-16 8,940,000 -20,000 0.57 1,566,950,000 13,052,400 1.460 2008-09-11
2400 2008-09-12 8,960,000 290,000 0.57 1,566,950,000 13,798,400 1.540 2008-09-10
2401 2008-09-11 8,670,000 154,000 0.55 1,566,950,000 13,785,300 1.590 2008-09-09
2402 2008-09-10 8,516,000 -68,000 0.54 1,566,950,000 13,540,440 1.590 2008-09-08
2403 2008-09-09 8,584,000 110,000 0.55 1,566,950,000 13,133,520 1.530 2008-09-05
2404 2008-09-08 8,474,000 70,000 0.54 1,566,950,000 13,558,400 1.600 2008-09-04
2405 2008-09-05 8,404,000 30,000 0.54 1,566,950,000 14,118,720 1.680 2008-09-03
2406 2008-09-04 8,374,000 -42,000 0.53 1,566,950,000 14,487,020 1.730 2008-09-02
2407 2008-09-02 8,416,000 -38,000 0.54 1,566,950,000 13,802,240 1.640 2008-08-29
2408 2008-09-01 8,454,000 16,000 0.54 1,566,950,000 13,780,020 1.630 2008-08-28
2409 2008-08-29 8,438,000 -330,000 0.54 1,566,950,000 14,344,600 1.700 2008-08-27
2410 2008-08-28 8,768,000 -312,000 0.56 1,566,950,000 14,905,600 1.700 2008-08-26
2411 2008-08-27 9,080,000 42,000 0.58 1,566,950,000 14,346,400 1.580 2008-08-25
2412 2008-08-26 9,038,000 26,000 0.58 1,566,950,000 14,099,280 1.560 2008-08-21
2413 2008-08-25 9,012,000 -22,000 0.58 1,566,950,000 15,140,160 1.680 2008-08-20
2414 2008-08-21 9,034,000 68,000 0.58 1,566,950,000 14,635,080 1.620 2008-08-19
2415 2008-08-20 8,966,000 -38,000 0.57 1,566,950,000 15,600,840 1.740 2008-08-18
2416 2008-08-19 9,004,000 -160,000 0.57 1,566,950,000 16,207,200 1.800 2008-08-15
2417 2008-08-18 9,164,000 4,000 0.58 1,566,950,000 16,220,280 1.770 2008-08-14
2418 2008-08-15 9,160,000 284,000 0.58 1,566,950,000 16,304,800 1.780 2008-08-13
2419 2008-08-14 8,876,000 562,000 0.57 1,566,950,000 15,888,040 1.790 2008-08-12
2420 2008-08-13 8,314,000 148,000 0.53 1,566,950,000 16,378,580 1.970 2008-08-11
2421 2008-08-12 8,166,000 124,000 0.52 1,566,950,000 17,475,240 2.140 2008-08-08
2422 2008-08-11 8,042,000 166,000 0.51 1,566,950,000 18,496,600 2.300 2008-08-07
2423 2008-08-08 7,876,000 -12,000 0.50 1,566,950,000 19,532,480 2.480 2008-08-05
2424 2008-08-07 7,888,000 38,000 0.50 1,566,950,000 20,035,520 2.540 2008-08-04
2425 2008-08-05 7,850,000 28,000 0.50 1,566,950,000 20,645,500 2.630 2008-08-01
2426 2008-08-04 7,822,000 -128,000 0.50 1,566,950,000 20,258,980 2.590 2008-07-31
2427 2008-08-01 7,950,000 40,000 0.51 1,566,950,000 20,511,000 2.580 2008-07-30
2428 2008-07-31 7,910,000 -64,000 0.50 1,566,950,000 19,775,000 2.500 2008-07-29
2429 2008-07-30 7,974,000 -20,000 0.51 1,566,950,000 20,572,920 2.580 2008-07-28
2430 2008-07-29 7,994,000 270,000 0.51 1,566,950,000 20,784,400 2.600 2008-07-25
2431 2008-07-28 7,724,000 -70,000 0.49 1,566,950,000 20,854,800 2.700 2008-07-24
2432 2008-07-25 7,794,000 -256,000 0.50 1,566,950,000 20,654,100 2.650 2008-07-23
2433 2008-07-24 8,050,000 164,000 0.51 1,566,950,000 19,078,500 2.370 2008-07-22
2434 2008-07-23 7,886,000 -50,000 0.50 1,566,950,000 19,557,280 2.480 2008-07-21
2435 2008-07-22 7,936,000 -120,000 0.51 1,566,950,000 18,490,880 2.330 2008-07-18
2436 2008-07-21 8,056,000 -60,000 0.51 1,566,950,000 18,609,360 2.310 2008-07-17
2437 2008-07-18 8,116,000 -66,000 0.52 1,566,950,000 18,179,840 2.240 2008-07-16
2438 2008-07-17 8,182,000 98,000 0.52 1,566,950,000 17,836,760 2.180 2008-07-15
2439 2008-07-16 8,084,000 72,000 0.52 1,566,950,000 18,593,200 2.300 2008-07-14
2440 2008-07-15 8,012,000 -232,000 0.51 1,566,950,000 18,667,960 2.330 2008-07-11
2441 2008-07-14 8,244,000 -84,000 0.53 1,566,950,000 18,878,760 2.290 2008-07-10
2442 2008-07-11 8,328,000 8,000 0.53 1,566,950,000 19,320,960 2.320 2008-07-09
2443 2008-07-10 8,320,000 48,000 0.53 1,566,950,000 18,387,200 2.210 2008-07-08
2444 2008-07-09 8,272,000 -24,000 0.53 1,566,950,000 19,273,760 2.330 2008-07-07
2445 2008-07-08 8,296,000 -14,000 0.53 1,566,950,000 18,500,080 2.230 2008-07-04
2446 2008-07-04 8,310,000 -10,000 0.53 1,566,950,000 19,528,500 2.350 2008-07-02
2447 2008-07-03 8,320,000 36,000 0.53 1,566,950,000 20,384,000 2.450 2008-06-30
2448 2008-07-02 8,284,000 10,000 0.53 1,566,950,000 20,461,480 2.470 2008-06-27
2449 2008-06-30 8,274,000 2,000 0.53 1,566,950,000 21,181,440 2.560 2008-06-26
2450 2008-06-27 8,272,000 -420,000 0.53 1,566,950,000 20,597,280 2.490 2008-06-25
2451 2008-06-26 8,692,000 38,000 0.55 1,566,950,000 21,730,000 2.500 2008-06-24
2452 2008-06-25 8,654,000 26,000 0.55 1,566,950,000 22,846,560 2.640 2008-06-23
2453 2008-06-24 8,628,000 -42,000 0.55 1,566,950,000 22,777,920 2.640 2008-06-20
2454 2008-06-23 8,670,000 48,000 0.55 1,566,950,000 22,628,700 2.610 2008-06-19
2455 2008-06-20 8,622,000 112,000 0.55 1,566,950,000 23,624,280 2.740 2008-06-18
2456 2008-06-19 8,510,000 144,000 0.54 1,566,950,000 22,806,800 2.680 2008-06-17
2457 2008-06-18 8,366,000 176,000 0.53 1,566,950,000 23,592,120 2.820 2008-06-16
2458 2008-06-17 8,190,000 -10,000 0.52 1,566,950,000 23,095,800 2.820 2008-06-13
2459 2008-06-16 8,200,000 58,000 0.52 1,566,950,000 23,534,000 2.870 2008-06-12
2460 2008-06-13 8,142,000 114,000 0.52 1,566,950,000 24,344,580 2.990 2008-06-11
2461 2008-06-12 8,028,000 170,000 0.51 1,566,950,000 24,003,720 2.990 2008-06-10
2462 2008-06-11 7,858,000 134,000 0.50 1,566,950,000 24,988,440 3.180 2008-06-06
2463 2008-06-10 7,724,000 288,000 0.49 1,566,950,000 24,562,320 3.180 2008-06-05
2464 2008-06-06 7,436,000 2,000 0.47 1,566,950,000 25,356,760 3.410 2008-06-04
2465 2008-06-05 7,434,000 114,000 0.47 1,566,950,000 25,275,600 3.400 2008-06-03
2466 2008-06-04 7,320,000 18,000 0.47 1,566,950,000 25,766,400 3.520 2008-06-02
2467 2008-06-03 7,302,000 -178,000 0.47 1,566,950,000 25,483,980 3.490 2008-05-30
2468 2008-06-02 7,480,000 30,000 0.48 1,566,950,000 25,432,000 3.400 2008-05-29
2469 2008-05-30 7,450,000 22,000 0.48 1,566,950,000 25,479,000 3.420 2008-05-28
2470 2008-05-29 7,428,000 -10,000 0.47 1,566,950,000 25,180,920 3.390 2008-05-27
2471 2008-05-28 7,438,000 68,000 0.47 1,566,950,000 24,917,300 3.350 2008-05-26
2472 2008-05-27 7,370,000 122,000 0.47 1,566,950,000 23,952,500 3.250 2008-05-23
2473 2008-05-26 7,248,000 208,000 0.46 1,566,950,000 23,338,560 3.220 2008-05-22
2474 2008-05-23 7,040,000 54,000 0.45 1,566,950,000 24,006,400 3.410 2008-05-21
2475 2008-05-22 6,986,000 176,000 0.45 1,566,950,000 24,660,580 3.530 2008-05-20
2476 2008-05-21 6,810,000 -4,000 0.43 1,566,950,000 23,630,700 3.470 2008-05-19
2477 2008-05-20 6,814,000 -104,000 0.43 1,566,950,000 23,712,720 3.480 2008-05-16
2478 2008-05-19 6,918,000 94,000 0.44 1,566,950,000 23,867,100 3.450 2008-05-15
2479 2008-05-16 6,824,000 -60,000 0.44 1,566,950,000 23,611,040 3.460 2008-05-14
2480 2008-05-15 6,884,000 28,000 0.44 1,566,950,000 22,854,880 3.320 2008-05-13
2481 2008-05-14 6,856,000 118,000 0.44 1,566,950,000 23,173,280 3.380 2008-05-09
2482 2008-05-13 6,738,000 50,000 0.43 1,566,950,000 22,841,820 3.390 2008-05-08
2483 2008-05-09 6,688,000 -278,000 0.43 1,566,950,000 23,274,240 3.480 2008-05-07
2484 2008-05-08 6,966,000 -8,000 0.44 1,566,950,000 26,470,800 3.800 2008-05-06
2485 2008-05-07 6,974,000 -1,788,000 0.45 1,566,950,000 26,919,640 3.860 2008-05-05
2486 2008-05-06 8,762,000 1,624,000 0.56 1,566,950,000 32,594,640 3.720 2008-05-02
2487 2008-05-05 7,138,000 14,000 0.46 1,566,950,000 23,912,300 3.350 2008-04-30
2488 2008-05-02 7,124,000 -52,000 0.45 1,566,950,000 23,010,520 3.230 2008-04-29
2489 2008-04-30 7,176,000 180,000 0.46 1,566,950,000 23,393,760 3.260 2008-04-28
2490 2008-04-29 6,996,000 146,000 0.45 1,566,950,000 23,296,680 3.330 2008-04-25
2491 2008-04-28 6,850,000 -120,000 0.44 1,566,950,000 22,673,500 3.310 2008-04-24
2492 2008-04-25 6,970,000 -26,000 0.44 1,566,950,000 21,816,100 3.130 2008-04-23
2493 2008-04-24 6,996,000 -12,000 0.45 1,566,950,000 21,827,520 3.120 2008-04-22
2494 2008-04-23 7,008,000 24,000 0.45 1,566,950,000 20,112,960 2.870 2008-04-21
2495 2008-04-22 6,984,000 -30,000 0.45 1,566,950,000 20,253,600 2.900 2008-04-18
2496 2008-04-21 7,014,000 70,000 0.45 1,566,950,000 21,813,540 3.110 2008-04-17
2497 2008-04-18 6,944,000 104,000 0.44 1,566,950,000 21,595,840 3.110 2008-04-16
2498 2008-04-17 6,840,000 114,000 0.44 1,566,950,000 22,024,800 3.220 2008-04-15
2499 2008-04-16 6,726,000 34,000 0.43 1,566,950,000 23,002,920 3.420 2008-04-14
2500 2008-04-15 6,692,000 -80,000 0.43 1,566,950,000 23,756,600 3.550 2008-04-11
2501 2008-04-14 6,772,000 -38,000 0.43 1,566,950,000 23,566,560 3.480 2008-04-10
2502 2008-04-11 6,810,000 244,000 0.43 1,566,950,000 23,971,200 3.520 2008-04-09
2503 2008-04-10 6,566,000 82,000 0.42 1,566,950,000 24,556,840 3.740 2008-04-08
2504 2008-04-09 6,484,000 -10,000 0.41 1,566,950,000 24,963,400 3.850 2008-04-07
2505 2008-04-08 6,494,000 302,000 0.41 1,566,950,000 24,547,320 3.780 2008-04-03
2506 2008-04-07 6,192,000 554,000 0.40 1,566,950,000 24,148,800 3.900 2008-04-02
2507 2008-04-03 5,638,000 -26,000 0.36 1,566,950,000 22,100,960 3.920 2008-04-01
2508 2008-04-02 5,664,000 30,000 0.36 1,566,950,000 22,316,160 3.940 2008-03-31
2509 2008-04-01 5,634,000 40,000 0.36 1,566,950,000 22,085,280 3.920 2008-03-28
2510 2008-03-31 5,594,000 10,000 0.36 1,566,950,000 21,648,780 3.870 2008-03-27
2511 2008-03-28 5,584,000 96,000 0.36 1,566,950,000 22,615,200 4.050 2008-03-26
2512 2008-03-27 5,488,000 -120,000 0.35 1,566,950,000 23,269,120 4.240 2008-03-25
2513 2008-03-26 5,608,000 -94,000 0.36 1,566,950,000 22,151,600 3.950 2008-03-20
2514 2008-03-25 5,702,000 34,000 0.36 1,566,950,000 20,812,300 3.650 2008-03-19
2515 2008-03-20 5,668,000 -28,000 0.36 1,566,950,000 20,064,720 3.540 2008-03-18
2516 2008-03-19 5,696,000 -20,000 0.36 1,566,950,000 19,765,120 3.470 2008-03-17
2517 2008-03-18 5,716,000 10,000 0.36 1,566,950,000 21,892,280 3.830 2008-03-14
2518 2008-03-17 5,706,000 -38,000 0.36 1,566,950,000 22,310,460 3.910 2008-03-13
2519 2008-03-14 5,744,000 22,000 0.37 1,566,950,000 22,631,360 3.940 2008-03-12
2520 2008-03-13 5,722,000 150,000 0.37 1,566,950,000 22,373,020 3.910 2008-03-11
2521 2008-03-12 5,572,000 212,000 0.36 1,566,950,000 22,288,000 4.000 2008-03-10
2522 2008-03-11 5,360,000 32,000 0.34 1,566,950,000 22,244,000 4.150 2008-03-07
2523 2008-03-10 5,328,000 140,000 0.34 1,566,950,000 23,762,880 4.460 2008-03-06
2524 2008-03-07 5,188,000 -26,000 0.33 1,566,950,000 23,968,560 4.620 2008-03-05
2525 2008-03-06 5,214,000 14,000 0.33 1,566,950,000 25,131,480 4.820 2008-03-04
2526 2008-03-05 5,200,000 22,000 0.33 1,566,950,000 25,376,000 4.880 2008-03-03
2527 2008-03-04 5,178,000 -114,000 0.33 1,566,950,000 26,097,120 5.040 2008-02-29
2528 2008-03-03 5,292,000 96,000 0.34 1,566,950,000 26,671,680 5.040 2008-02-28
2529 2008-02-29 5,196,000 106,000 0.33 1,566,950,000 26,863,320 5.170 2008-02-27
2530 2008-02-28 5,090,000 16,000 0.32 1,566,950,000 25,653,600 5.040 2008-02-26
2531 2008-02-26 5,074,000 12,000 0.32 1,566,950,000 26,334,060 5.190 2008-02-22
2532 2008-02-25 5,062,000 10,000 0.32 1,566,950,000 26,879,220 5.310 2008-02-21
2533 2008-02-22 5,052,000 68,000 0.32 1,566,950,000 27,331,320 5.410 2008-02-20
2534 2008-02-21 4,984,000 -8,000 0.32 1,566,950,000 28,059,920 5.630 2008-02-19
2535 2008-02-20 4,992,000 -4,000 0.32 1,566,950,000 28,204,800 5.650 2008-02-18
2536 2008-02-19 4,996,000 -44,000 0.32 1,566,950,000 29,226,600 5.850 2008-02-15
2537 2008-02-18 5,040,000 -14,000 0.32 1,566,950,000 28,879,200 5.730 2008-02-14
2538 2008-02-15 5,054,000 -20,000 0.32 1,566,950,000 27,948,620 5.530 2008-02-13
2539 2008-02-14 5,074,000 -20,000 0.32 1,566,950,000 27,145,900 5.350 2008-02-12
2540 2008-02-13 5,094,000 -6,000 0.33 1,566,950,000 26,692,560 5.240 2008-02-11
2541 2008-02-12 5,100,000 36,000 0.33 1,566,950,000 27,744,000 5.440 2008-02-05
2542 2008-02-11 5,064,000 24,000 0.32 1,566,950,000 28,054,560 5.540 2008-02-04
2543 2008-02-05 5,040,000 18,000 0.32 1,566,950,000 26,056,800 5.170 2008-02-01
2544 2008-02-04 5,022,000 -8,000 0.32 1,566,950,000 25,712,640 5.120 2008-01-31
2545 2008-02-01 5,030,000 2,000 0.32 1,566,950,000 26,809,900 5.330 2008-01-30
2546 2008-01-31 5,028,000 10,000 0.32 1,566,950,000 26,799,240 5.330 2008-01-29
2547 2008-01-30 5,018,000 4,000 0.32 1,566,950,000 26,796,120 5.340 2008-01-28
2548 2008-01-28 5,014,000 -12,000 0.32 1,566,950,000 25,420,980 5.070 2008-01-24
2549 2008-01-25 5,026,000 26,000 0.32 1,566,950,000 28,045,080 5.580 2008-01-23
2550 2008-01-24 5,000,000 192,000 0.32 1,566,950,000 29,750,000 5.950 2008-01-22
2551 2008-01-22 4,808,000 4,000 0.31 1,566,950,000 32,357,840 6.730 2008-01-18
2552 2008-01-21 4,804,000 26,000 0.31 1,566,950,000 30,409,320 6.330 2008-01-17
2553 2008-01-18 4,778,000 -6,000 0.30 1,566,950,000 29,480,260 6.170 2008-01-16
2554 2008-01-17 4,784,000 30,000 0.31 1,566,950,000 31,813,600 6.650 2008-01-15
2555 2008-01-16 4,754,000 10,000 0.30 1,566,950,000 32,659,980 6.870 2008-01-14
2556 2008-01-15 4,744,000 -32,000 0.30 1,566,950,000 33,397,760 7.040 2008-01-11
2557 2008-01-14 4,776,000 -34,000 0.30 1,566,950,000 33,623,040 7.040 2008-01-10
2558 2008-01-11 4,810,000 -2,000 0.31 1,566,950,000 31,986,500 6.650 2008-01-09
2559 2008-01-09 4,812,000 324,000 0.31 1,566,950,000 32,047,920 6.660 2008-01-07
2560 2008-01-08 4,488,000 -222,000 0.29 1,566,950,000 31,056,960 6.920 2008-01-04
2561 2008-01-07 4,710,000 -68,000 0.30 1,566,950,000 33,723,600 7.160 2008-01-03
2562 2008-01-04 4,778,000 -132,000 0.30 1,566,950,000 38,462,900 8.050 2008-01-02
2563 2008-01-03 4,910,000 -42,000 0.31 1,566,950,000 35,646,600 7.260 2007-12-28
2564 2008-01-02 4,952,000 -34,000 0.32 1,566,950,000 34,862,080 7.040 2007-12-27
2565 2007-12-28 4,986,000 -84,000 0.32 1,566,950,000 33,705,360 6.760 2007-12-21
2566 2007-12-27 5,070,000 -6,000 0.32 1,566,950,000 32,245,200 6.360 2007-12-20
2567 2007-12-21 5,076,000 -2,000 0.32 1,566,950,000 31,471,200 6.200 2007-12-19
2568 2007-12-20 5,078,000 12,000 0.32 1,566,950,000 31,229,700 6.150 2007-12-18
2569 2007-12-19 5,066,000 -2,000 0.32 1,566,950,000 31,915,800 6.300 2007-12-17
2570 2007-12-18 5,068,000 -26,000 0.32 1,566,950,000 34,107,640 6.730 2007-12-14
2571 2007-12-17 5,094,000 98,000 0.33 1,566,950,000 33,263,820 6.530 2007-12-13
2572 2007-12-14 4,996,000 100,000 0.32 1,566,950,000 37,370,080 7.480 2007-12-12
2573 2007-12-13 4,896,000 -8,000 0.31 1,566,950,000 38,335,680 7.830 2007-12-11
2574 2007-12-12 4,904,000 -202,000 0.31 1,566,950,000 36,681,920 7.480 2007-12-10
2575 2007-12-11 5,106,000 18,000 0.33 1,566,950,000 39,316,200 7.700 2007-12-07
2576 2007-12-10 5,088,000 -138,000 0.32 1,566,950,000 40,958,400 8.050 2007-12-06
2577 2007-12-07 5,226,000 -28,000 0.33 1,566,950,000 41,389,920 7.920 2007-12-05
2578 2007-12-06 5,254,000 44,000 0.34 1,566,950,000 40,613,420 7.730 2007-12-04
2579 2007-12-05 5,210,000 -4,000 0.33 1,566,950,000 39,075,000 7.500 2007-12-03
2580 2007-12-04 5,214,000 -6,000 0.33 1,566,950,000 38,948,580 7.470 2007-11-30
2581 2007-12-03 5,220,000 6,000 0.33 1,566,950,000 39,463,200 7.560 2007-11-29
2582 2007-11-30 5,214,000 -190,000 0.33 1,566,950,000 37,436,520 7.180 2007-11-28
2583 2007-11-29 5,404,000 -120,000 0.34 1,566,950,000 34,747,720 6.430 2007-11-27
2584 2007-11-28 5,524,000 -188,000 0.35 1,566,950,000 34,193,560 6.190 2007-11-26
2585 2007-11-27 5,712,000 10,000 0.36 1,566,950,000 33,815,040 5.920 2007-11-23
2586 2007-11-26 5,702,000 -18,000 0.36 1,566,950,000 32,102,260 5.630 2007-11-22
2587 2007-11-23 5,720,000 26,000 0.37 1,566,950,000 32,375,200 5.660 2007-11-21
2588 2007-11-22 5,694,000 -42,000 0.36 1,566,950,000 34,448,700 6.050 2007-11-20
2589 2007-11-21 5,736,000 -4,000 0.37 1,566,950,000 33,268,800 5.800 2007-11-19
2590 2007-11-20 5,740,000 -66,000 0.37 1,566,950,000 34,095,600 5.940 2007-11-16
2591 2007-11-19 5,806,000 54,000 0.37 1,566,950,000 36,751,980 6.330 2007-11-15
2592 2007-11-16 5,752,000 14,000 0.37 1,566,950,000 37,445,520 6.510 2007-11-14
2593 2007-11-15 5,738,000 -10,000 0.37 1,566,950,000 35,403,460 6.170 2007-11-13
2594 2007-11-14 5,748,000 84,000 0.37 1,566,950,000 36,614,760 6.370 2007-11-12
2595 2007-11-06 5,664,000 116,000 0.36 1,566,950,000 43,556,160 7.690 2007-11-02
2596 2007-11-05 5,548,000 -534,000 0.35 1,566,950,000 44,661,400 8.050 2007-11-01
2597 2007-11-02 6,082,000 -58,000 0.39 1,566,950,000 50,723,880 8.340 2007-10-31
2598 2007-11-01 6,140,000 -498,000 0.39 1,566,950,000 51,269,000 8.350 2007-10-30
2599 2007-10-31 6,638,000 26,000 0.42 1,566,950,000 54,298,840 8.180 2007-10-29
2600 2007-10-30 6,612,000 6,000 0.42 1,566,950,000 54,218,400 8.200 2007-10-26
2601 2007-10-29 6,606,000 840,000 0.42 1,566,950,000 56,217,060 8.510 2007-10-25
2602 2007-10-26 5,766,000 -4,102,000 0.37 1,566,950,000 47,915,460 8.310 2007-10-24
2603 2007-10-25 9,868,000 -34,000 0.63 1,566,950,000 76,871,720 7.790 2007-10-23
2604 2007-10-24 9,902,000 86,000 0.63 1,566,950,000 74,265,000 7.500 2007-10-22
2605 2007-10-23 9,816,000 24,000 0.63 1,566,950,000 78,626,160 8.010 2007-10-18
2606 2007-10-22 9,792,000 -16,000 0.62 1,566,950,000 76,867,200 7.850 2007-10-17
2607 2007-10-18 9,808,000 102,000 0.63 1,566,950,000 79,542,880 8.110 2007-10-16
2608 2007-10-17 9,706,000 -290,000 0.62 1,566,950,000 79,880,380 8.230 2007-10-15
2609 2007-10-16 9,996,000 -186,000 0.64 1,566,950,000 79,968,000 8.000 2007-10-12
2610 2007-10-15 10,182,000 -874,000 0.65 1,566,950,000 78,095,940 7.670 2007-10-11
2611 2007-10-12 11,056,000 24,000 0.71 1,566,950,000 83,693,920 7.570 2007-10-10
2612 2007-10-11 11,032,000 -84,000 0.70 1,566,950,000 83,732,880 7.590 2007-10-09
2613 2007-10-10 11,116,000 116,000 0.71 1,566,950,000 82,591,880 7.430 2007-10-08
2614 2007-10-09 11,000,000 156,000 0.70 1,566,950,000 84,700,000 7.700 2007-10-05
2615 2007-10-08 10,844,000 48,000 0.69 1,566,950,000 80,245,600 7.400 2007-10-04
2616 2007-10-05 10,796,000 -26,000 0.69 1,566,950,000 82,805,320 7.670 2007-10-03
2617 2007-10-04 10,822,000 14,000 0.69 1,566,950,000 88,956,840 8.220 2007-10-02
2618 2007-10-03 10,808,000 -880,000 0.69 1,566,950,000 87,004,400 8.050 2007-09-28
2619 2007-10-02 11,688,000 770,000 0.75 1,566,950,000 93,504,000 8.000 2007-09-27
2620 2007-09-28 10,918,000 532,000 0.70 1,566,950,000 81,011,560 7.420 2007-09-25
2621 2007-09-27 10,386,000 128,000 0.66 1,566,950,000 90,358,200 8.700 2007-09-24
2622 2007-09-25 10,258,000 -86,000 0.65 1,566,950,000 99,707,760 9.720 2007-09-21
2623 2007-09-24 10,344,000 -680,000 0.66 1,566,950,000 89,475,600 8.650 2007-09-20
2624 2007-09-21 11,024,000 -374,000 0.70 1,566,950,000 77,388,480 7.020 2007-09-19
2625 2007-09-20 11,398,000 -182,000 0.73 1,566,950,000 76,708,540 6.730 2007-09-18
2626 2007-09-19 11,580,000 146,000 0.74 1,566,950,000 75,617,400 6.530 2007-09-17
2627 2007-09-18 11,434,000 -64,000 0.73 1,566,950,000 73,749,300 6.450 2007-09-14
2628 2007-09-14 11,498,000 74,000 0.73 1,566,950,000 75,771,820 6.590 2007-09-12
2629 2007-09-13 11,424,000 -42,000 0.73 1,566,950,000 76,312,320 6.680 2007-09-11
2630 2007-09-12 11,466,000 -24,000 0.73 1,566,950,000 77,051,520 6.720 2007-09-10
2631 2007-09-11 11,490,000 -198,000 0.73 1,566,950,000 75,719,100 6.590 2007-09-07
2632 2007-09-10 11,688,000 -342,000 0.75 1,566,950,000 75,270,720 6.440 2007-09-06
2633 2007-09-07 12,030,000 230,000 0.77 1,566,950,000 74,586,000 6.200 2007-09-05
2634 2007-09-06 11,800,000 -900,000 0.75 1,566,950,000 71,744,000 6.080 2007-09-04
2635 2007-09-05 12,700,000 6,592,000 0.81 1,566,950,000 82,931,000 6.530 2007-09-03
2636 2007-09-04 6,108,000 8,000 0.39 1,566,950,000 - - 2007-08-31
2637 2007-09-03 6,100,000 -4,000 0.39 1,566,950,000 - - 2007-08-30
2638 2007-07-31 6,104,000 30,000 0.39 1,566,950,000 - - 2007-07-27

Webb-site Database - Powered By Linux Group

Back to top