China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.800 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.420 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,742,080 | 30,000 | 0.05 | 5,062,771,777 | 14,587,866 | 5.320 | 2026-01-29 |
| 5 | 2026-01-30 | 2,712,080 | 60,000 | 0.05 | 5,062,771,777 | 14,374,024 | 5.300 | 2026-01-28 |
| 6 | 2026-01-29 | 2,652,080 | 292,000 | 0.05 | 5,062,771,777 | 14,904,690 | 5.620 | 2026-01-27 |
| 7 | 2026-01-28 | 2,360,080 | 46,000 | 0.05 | 5,062,771,777 | 13,027,642 | 5.520 | 2026-01-26 |
| 8 | 2026-01-16 | 2,314,080 | -30,000 | 0.05 | 5,062,771,777 | 11,940,653 | 5.160 | 2026-01-14 |
| 9 | 2025-12-23 | 2,344,080 | -36,000 | 0.05 | 5,062,771,777 | 12,658,032 | 5.400 | 2025-12-19 |
| 10 | 2025-12-22 | 2,380,080 | -6,000 | 0.05 | 5,062,771,777 | 12,733,428 | 5.350 | 2025-12-18 |
| 11 | 2025-12-04 | 2,386,080 | -20,000 | 0.05 | 5,062,771,777 | 11,310,019 | 4.740 | 2025-12-02 |
| 12 | 2025-11-25 | 2,406,080 | -100,000 | 0.05 | 5,062,771,777 | 11,164,211 | 4.640 | 2025-11-21 |
| 13 | 2025-11-24 | 2,506,080 | -26,000 | 0.05 | 5,062,771,777 | 12,204,610 | 4.870 | 2025-11-20 |
| 14 | 2025-11-18 | 2,532,080 | -4,000 | 0.05 | 5,062,771,777 | 11,672,889 | 4.610 | 2025-11-14 |
| 15 | 2025-11-14 | 2,536,080 | -8,000 | 0.05 | 5,062,771,777 | 11,665,968 | 4.600 | 2025-11-12 |
| 16 | 2025-11-12 | 2,544,080 | -8,000 | 0.05 | 5,062,771,777 | 11,448,360 | 4.500 | 2025-11-10 |
| 17 | 2025-11-07 | 2,552,080 | -32,000 | 0.05 | 5,176,777,777 | 11,101,548 | 4.350 | 2025-11-05 |
| 18 | 2025-11-03 | 2,584,080 | -60,000 | 0.05 | 5,176,777,777 | 10,310,479 | 3.990 | 2025-10-30 |
| 19 | 2025-10-27 | 2,644,080 | -6,000 | 0.05 | 5,176,777,777 | 10,708,524 | 4.050 | 2025-10-23 |
| 20 | 2025-10-24 | 2,650,080 | -14,000 | 0.05 | 5,176,777,777 | 10,997,832 | 4.150 | 2025-10-22 |
| 21 | 2025-10-23 | 2,664,080 | -46,000 | 0.05 | 5,176,777,777 | 10,629,679 | 3.990 | 2025-10-21 |
| 22 | 2025-10-22 | 2,710,080 | -32,000 | 0.05 | 5,176,777,777 | 10,650,614 | 3.930 | 2025-10-20 |
| 23 | 2025-10-21 | 2,742,080 | -10,000 | 0.05 | 5,176,777,777 | 9,816,646 | 3.580 | 2025-10-17 |
| 24 | 2025-10-20 | 2,752,080 | -142,000 | 0.05 | 5,176,777,777 | 9,742,363 | 3.540 | 2025-10-16 |
| 25 | 2025-10-17 | 2,894,080 | -20,000 | 0.06 | 5,176,777,777 | 9,897,754 | 3.420 | 2025-10-15 |
| 26 | 2025-10-15 | 2,914,080 | -30,000 | 0.06 | 5,176,777,777 | 9,266,774 | 3.180 | 2025-10-13 |
| 27 | 2025-10-03 | 2,944,080 | -2,000 | 0.06 | 5,176,777,777 | 9,803,786 | 3.330 | 2025-09-30 |
| 28 | 2025-09-25 | 2,946,080 | -6,000 | 0.06 | 5,176,777,777 | 8,926,622 | 3.030 | 2025-09-23 |
| 29 | 2025-09-19 | 2,952,080 | -121,000 | 0.06 | 5,176,777,777 | 9,476,177 | 3.210 | 2025-09-17 |
| 30 | 2025-09-08 | 3,073,080 | 60,000 | 0.06 | 5,176,777,777 | 8,881,201 | 2.890 | 2025-09-04 |
| 31 | 2025-09-05 | 3,013,080 | 90,000 | 0.06 | 5,176,777,777 | 8,768,063 | 2.910 | 2025-09-03 |
| 32 | 2025-08-27 | 2,923,080 | -2,000 | 0.06 | 5,176,777,777 | 9,266,164 | 3.170 | 2025-08-25 |
| 33 | 2025-08-20 | 2,925,080 | -8,000 | 0.06 | 5,176,777,777 | 9,301,754 | 3.180 | 2025-08-18 |
| 34 | 2025-08-19 | 2,933,080 | -220,000 | 0.06 | 5,176,777,777 | 9,356,525 | 3.190 | 2025-08-15 |
| 35 | 2025-08-15 | 3,153,080 | -100,000 | 0.06 | 5,176,777,777 | 9,396,178 | 2.980 | 2025-08-13 |
| 36 | 2025-08-05 | 3,253,080 | 58,000 | 0.06 | 5,176,777,777 | 9,043,562 | 2.780 | 2025-08-01 |
| 37 | 2025-08-01 | 3,195,080 | 50,000 | 0.06 | 5,176,777,777 | 9,329,634 | 2.920 | 2025-07-30 |
| 38 | 2025-07-31 | 3,145,080 | 50,000 | 0.06 | 5,176,777,777 | 9,215,084 | 2.930 | 2025-07-29 |
| 39 | 2025-07-29 | 3,095,080 | -100,000 | 0.06 | 5,176,777,777 | 9,563,797 | 3.090 | 2025-07-25 |
| 40 | 2025-07-22 | 3,195,080 | 110,000 | 0.06 | 5,176,777,777 | 9,137,929 | 2.860 | 2025-07-18 |
| 41 | 2025-07-16 | 3,085,080 | 60,000 | 0.06 | 5,176,777,777 | 8,946,732 | 2.900 | 2025-07-14 |
| 42 | 2025-07-15 | 3,025,080 | 100,000 | 0.06 | 5,176,777,777 | 8,833,234 | 2.920 | 2025-07-11 |
| 43 | 2025-07-09 | 2,925,080 | 18,000 | 0.06 | 5,176,777,777 | 8,921,494 | 3.050 | 2025-07-07 |
| 44 | 2025-07-08 | 2,907,080 | -60,000 | 0.06 | 5,176,777,777 | 8,895,665 | 3.060 | 2025-07-04 |
| 45 | 2025-07-03 | 2,967,080 | -6,000 | 0.06 | 5,176,777,777 | 9,375,973 | 3.160 | 2025-06-30 |
| 46 | 2025-07-02 | 2,973,080 | 6,000 | 0.06 | 5,176,777,777 | 9,543,587 | 3.210 | 2025-06-27 |
| 47 | 2025-06-30 | 2,967,080 | -90,000 | 0.06 | 5,176,777,777 | 9,583,668 | 3.230 | 2025-06-26 |
| 48 | 2025-06-19 | 3,057,080 | -100,000 | 0.06 | 5,176,777,777 | 9,262,952 | 3.030 | 2025-06-17 |
| 49 | 2025-06-13 | 3,157,080 | -20,000 | 0.06 | 5,176,777,777 | 10,071,085 | 3.190 | 2025-06-11 |
| 50 | 2025-06-06 | 3,177,080 | 2,000 | 0.06 | 5,176,777,777 | 9,372,386 | 2.950 | 2025-06-04 |
| 51 | 2025-06-05 | 3,175,080 | 200,000 | 0.06 | 5,176,777,777 | 9,334,735 | 2.940 | 2025-06-03 |
| 52 | 2025-05-30 | 2,975,080 | -220,000 | 0.06 | 5,176,777,777 | 9,044,243 | 3.040 | 2025-05-28 |
| 53 | 2025-05-29 | 3,195,080 | -150,000 | 0.06 | 5,176,777,777 | 9,393,535 | 2.940 | 2025-05-27 |
| 54 | 2025-05-28 | 3,345,080 | -8,000 | 0.06 | 5,176,777,777 | 9,399,675 | 2.810 | 2025-05-26 |
| 55 | 2025-05-27 | 3,353,080 | -50,000 | 0.06 | 5,176,777,777 | 9,086,847 | 2.710 | 2025-05-23 |
| 56 | 2025-05-20 | 3,403,080 | -48,000 | 0.07 | 5,176,777,777 | 8,950,100 | 2.630 | 2025-05-16 |
| 57 | 2025-05-16 | 3,451,080 | -132,000 | 0.07 | 5,176,777,777 | 8,903,786 | 2.580 | 2025-05-14 |
| 58 | 2025-05-14 | 3,583,080 | -350,000 | 0.07 | 5,176,777,777 | 9,387,670 | 2.620 | 2025-05-12 |
| 59 | 2025-05-08 | 3,933,080 | -50,000 | 0.08 | 5,176,777,777 | 9,832,700 | 2.500 | 2025-05-06 |
| 60 | 2025-05-07 | 3,983,080 | -50,000 | 0.08 | 5,176,777,777 | 9,280,576 | 2.330 | 2025-05-02 |
| 61 | 2025-05-02 | 4,033,080 | -50,000 | 0.08 | 5,176,777,777 | 9,356,746 | 2.320 | 2025-04-29 |
| 62 | 2025-04-30 | 4,083,080 | 146,000 | 0.08 | 5,176,777,777 | 9,350,253 | 2.290 | 2025-04-28 |
| 63 | 2025-04-15 | 3,937,080 | -10,000 | 0.08 | 5,176,777,777 | 9,488,363 | 2.410 | 2025-04-11 |
| 64 | 2025-04-11 | 3,947,080 | -604,000 | 0.08 | 5,176,777,777 | 9,315,109 | 2.360 | 2025-04-09 |
| 65 | 2025-04-03 | 4,551,080 | -20,000 | 0.09 | 5,176,777,777 | 11,423,211 | 2.510 | 2025-04-01 |
| 66 | 2025-04-02 | 4,571,080 | 350,000 | 0.09 | 5,176,777,777 | 11,519,122 | 2.520 | 2025-03-31 |
| 67 | 2025-04-01 | 4,221,080 | 100,000 | 0.08 | 5,176,777,777 | 10,932,597 | 2.590 | 2025-03-28 |
| 68 | 2025-03-28 | 4,121,080 | -484,000 | 0.08 | 5,176,777,777 | 11,250,548 | 2.730 | 2025-03-26 |
| 69 | 2025-03-27 | 4,605,080 | -500,000 | 0.09 | 5,176,777,777 | 12,433,716 | 2.700 | 2025-03-25 |
| 70 | 2025-03-25 | 5,105,080 | 50,000 | 0.10 | 5,176,777,777 | 13,171,106 | 2.580 | 2025-03-21 |
| 71 | 2025-03-24 | 5,055,080 | 50,000 | 0.10 | 5,176,777,777 | 13,497,064 | 2.670 | 2025-03-20 |
| 72 | 2025-03-21 | 5,005,080 | 40,000 | 0.10 | 5,176,777,777 | 13,613,818 | 2.720 | 2025-03-19 |
| 73 | 2025-03-20 | 4,965,080 | -108,000 | 0.10 | 5,176,777,777 | 13,505,018 | 2.720 | 2025-03-18 |
| 74 | 2025-03-19 | 5,073,080 | -50,000 | 0.10 | 5,176,777,777 | 13,494,393 | 2.660 | 2025-03-17 |
| 75 | 2025-03-18 | 5,123,080 | 50,000 | 0.10 | 5,176,777,777 | 13,473,700 | 2.630 | 2025-03-14 |
| 76 | 2025-03-14 | 5,073,080 | 98,000 | 0.10 | 5,176,777,777 | 13,088,546 | 2.580 | 2025-03-12 |
| 77 | 2025-03-13 | 4,975,080 | -490,000 | 0.10 | 5,176,777,777 | 13,432,716 | 2.700 | 2025-03-11 |
| 78 | 2025-03-10 | 5,465,080 | -60,000 | 0.11 | 5,176,777,777 | 15,302,224 | 2.800 | 2025-03-06 |
| 79 | 2025-03-07 | 5,525,080 | -50,000 | 0.11 | 5,176,777,777 | 14,972,967 | 2.710 | 2025-03-05 |
| 80 | 2025-03-05 | 5,575,080 | 100,000 | 0.11 | 5,176,777,777 | 14,495,208 | 2.600 | 2025-03-03 |
| 81 | 2025-03-03 | 5,475,080 | -100,000 | 0.11 | 5,176,777,777 | 14,837,467 | 2.710 | 2025-02-27 |
| 82 | 2025-02-27 | 5,575,080 | -60,000 | 0.11 | 5,176,777,777 | 14,383,706 | 2.580 | 2025-02-25 |
| 83 | 2025-02-26 | 5,635,080 | -160,000 | 0.11 | 5,176,777,777 | 14,538,506 | 2.580 | 2025-02-24 |
| 84 | 2025-02-24 | 5,795,080 | -82,000 | 0.11 | 5,176,777,777 | 14,255,897 | 2.460 | 2025-02-20 |
| 85 | 2025-02-20 | 5,877,080 | 10,000 | 0.11 | 5,176,777,777 | 14,281,304 | 2.430 | 2025-02-18 |
| 86 | 2025-02-17 | 5,867,080 | 50,000 | 0.11 | 5,176,777,777 | 14,374,346 | 2.450 | 2025-02-13 |
| 87 | 2025-02-12 | 5,817,080 | -50,000 | 0.11 | 5,176,777,777 | 14,775,383 | 2.540 | 2025-02-10 |
| 88 | 2025-02-06 | 5,867,080 | -20,000 | 0.11 | 5,176,777,777 | 14,433,017 | 2.460 | 2025-02-04 |
| 89 | 2025-02-05 | 5,887,080 | 50,000 | 0.11 | 5,176,777,777 | 14,187,863 | 2.410 | 2025-02-03 |
| 90 | 2025-01-27 | 5,837,080 | 50,000 | 0.11 | 5,176,777,777 | 15,059,666 | 2.580 | 2025-01-23 |
| 91 | 2025-01-24 | 5,787,080 | 100,000 | 0.11 | 5,176,777,777 | 15,393,633 | 2.660 | 2025-01-22 |
| 92 | 2025-01-23 | 5,687,080 | -50,000 | 0.11 | 5,176,777,777 | 15,355,116 | 2.700 | 2025-01-21 |
| 93 | 2025-01-22 | 5,737,080 | 800,000 | 0.11 | 5,176,777,777 | 15,203,262 | 2.650 | 2025-01-20 |
| 94 | 2025-01-17 | 4,937,080 | -60,000 | 0.10 | 5,176,777,777 | 13,033,891 | 2.640 | 2025-01-15 |
| 95 | 2025-01-16 | 4,997,080 | -50,000 | 0.10 | 5,176,777,777 | 13,442,145 | 2.690 | 2025-01-14 |
| 96 | 2025-01-08 | 5,047,080 | 10,000 | 0.10 | 5,176,777,777 | 12,365,346 | 2.450 | 2025-01-06 |
| 97 | 2025-01-06 | 5,037,080 | 50,000 | 0.10 | 5,176,777,777 | 12,693,442 | 2.520 | 2025-01-02 |
| 98 | 2024-12-27 | 4,987,080 | 12,000 | 0.10 | 5,176,777,777 | 12,617,312 | 2.530 | 2024-12-20 |
| 99 | 2024-12-17 | 4,975,080 | -800,000 | 0.10 | 5,176,777,777 | 13,880,473 | 2.790 | 2024-12-13 |
| 100 | 2024-12-11 | 5,775,080 | -208,000 | 0.11 | 5,176,777,777 | 15,881,470 | 2.750 | 2024-12-09 |
| 101 | 2024-11-28 | 5,983,080 | -100,000 | 0.12 | 5,176,777,777 | 14,299,561 | 2.390 | 2024-11-26 |
| 102 | 2024-11-26 | 6,083,080 | -214,000 | 0.12 | 5,176,777,777 | 14,538,561 | 2.390 | 2024-11-22 |
| 103 | 2024-11-19 | 6,297,080 | -424,000 | 0.12 | 5,176,777,777 | 14,105,459 | 2.240 | 2024-11-15 |
| 104 | 2024-11-18 | 6,721,080 | -576,000 | 0.13 | 5,176,777,777 | 14,988,008 | 2.230 | 2024-11-14 |
| 105 | 2024-10-18 | 7,297,080 | 1,000,000 | 0.14 | 5,176,777,777 | 14,959,014 | 2.050 | 2024-10-16 |
| 106 | 2024-10-14 | 6,297,080 | 1,058,000 | 0.12 | 5,176,777,777 | 13,475,751 | 2.140 | 2024-10-09 |
| 107 | 2024-10-09 | 5,239,080 | 10,000 | 0.10 | 5,176,777,777 | 13,935,953 | 2.660 | 2024-10-07 |
| 108 | 2024-10-07 | 5,229,080 | 50,000 | 0.10 | 5,176,777,777 | 12,131,466 | 2.320 | 2024-10-03 |
| 109 | 2024-10-04 | 5,179,080 | 190,000 | 0.10 | 5,176,777,777 | 12,585,164 | 2.430 | 2024-10-02 |
| 110 | 2024-10-03 | 4,989,080 | 26,400 | 0.10 | 5,176,777,777 | 11,923,901 | 2.390 | 2024-09-30 |
| 111 | 2024-09-26 | 4,962,680 | 210,000 | 0.10 | 5,176,777,777 | 8,783,944 | 1.770 | 2024-09-24 |
| 112 | 2024-09-25 | 4,752,680 | 2,000 | 0.09 | 5,176,777,777 | 8,222,136 | 1.730 | 2024-09-23 |
| 113 | 2024-09-24 | 4,750,680 | 8,000 | 0.09 | 5,176,777,777 | 8,408,704 | 1.770 | 2024-09-20 |
| 114 | 2024-09-23 | 4,742,680 | 2,000 | 0.09 | 5,176,777,777 | 8,441,970 | 1.780 | 2024-09-19 |
| 115 | 2024-09-20 | 4,740,680 | 2,000 | 0.09 | 5,176,777,777 | 8,628,038 | 1.820 | 2024-09-17 |
| 116 | 2024-09-13 | 4,738,680 | -44,000 | 0.09 | 5,176,777,777 | 8,956,105 | 1.890 | 2024-09-11 |
| 117 | 2024-09-12 | 4,782,680 | 42,420 | 0.09 | 5,176,777,777 | 9,374,053 | 1.960 | 2024-09-10 |
| 118 | 2024-09-10 | 4,740,260 | -100,000 | 0.09 | 5,176,777,777 | 9,433,117 | 1.990 | 2024-09-05 |
| 119 | 2024-09-03 | 4,840,260 | 150,000 | 0.09 | 5,176,777,777 | 9,680,520 | 2.000 | 2024-08-30 |
| 120 | 2024-09-02 | 4,690,260 | 10,000 | 0.09 | 5,176,777,777 | 9,474,325 | 2.020 | 2024-08-29 |
| 121 | 2024-08-26 | 4,680,260 | 200,000 | 0.09 | 5,176,777,777 | 9,454,125 | 2.020 | 2024-08-22 |
| 122 | 2024-08-19 | 4,480,260 | 2,000 | 0.09 | 5,176,777,777 | 8,960,520 | 2.000 | 2024-08-15 |
| 123 | 2024-08-14 | 4,478,260 | 46,460 | 0.09 | 5,176,777,777 | 9,135,650 | 2.040 | 2024-08-12 |
| 124 | 2024-08-06 | 4,431,800 | -2,000 | 0.09 | 5,176,777,777 | 9,085,190 | 2.050 | 2024-08-02 |
| 125 | 2024-07-12 | 4,433,800 | 40,400 | 0.09 | 5,176,777,777 | 9,000,614 | 2.030 | 2024-07-10 |
| 126 | 2024-07-03 | 4,393,400 | -4,000 | 0.08 | 5,176,777,777 | 8,611,064 | 1.960 | 2024-06-28 |
| 127 | 2024-06-28 | 4,397,400 | -200,000 | 0.08 | 5,176,777,777 | 8,750,826 | 1.990 | 2024-06-26 |
| 128 | 2024-06-26 | 4,597,400 | -500,000 | 0.09 | 5,176,777,777 | 9,286,748 | 2.020 | 2024-06-24 |
| 129 | 2024-06-18 | 5,097,400 | 150,000 | 0.10 | 5,176,777,777 | 10,806,488 | 2.120 | 2024-06-14 |
| 130 | 2024-06-14 | 4,947,400 | 2,000 | 0.10 | 5,176,777,777 | 10,587,436 | 2.140 | 2024-06-12 |
| 131 | 2024-06-13 | 4,945,400 | 32,400 | 0.10 | 5,176,777,777 | 10,434,794 | 2.110 | 2024-06-11 |
| 132 | 2024-06-07 | 4,913,000 | -150,000 | 0.09 | 5,176,777,777 | 10,808,600 | 2.200 | 2024-06-05 |
| 133 | 2024-05-27 | 5,063,000 | 8,000 | 0.10 | 5,176,777,777 | 11,037,340 | 2.180 | 2024-05-23 |
| 134 | 2024-05-21 | 5,055,000 | 750,000 | 0.10 | 5,176,777,777 | 10,868,250 | 2.150 | 2024-05-17 |
| 135 | 2024-05-06 | 4,305,000 | 6,000 | 0.08 | 5,176,777,777 | 8,954,400 | 2.080 | 2024-05-02 |
| 136 | 2024-05-02 | 4,299,000 | -30,000 | 0.08 | 5,176,777,777 | 8,683,980 | 2.020 | 2024-04-29 |
| 137 | 2024-04-30 | 4,329,000 | 200,000 | 0.08 | 5,176,777,777 | 8,874,450 | 2.050 | 2024-04-26 |
| 138 | 2024-04-22 | 4,129,000 | -3,000,000 | 0.08 | 5,176,777,777 | 7,845,100 | 1.900 | 2024-04-18 |
| 139 | 2024-04-09 | 7,129,000 | 50,000 | 0.14 | 5,176,777,777 | 13,331,230 | 1.870 | 2024-04-05 |
| 140 | 2024-03-28 | 7,079,000 | -30,000 | 0.14 | 5,176,777,777 | 14,016,420 | 1.980 | 2024-03-26 |
| 141 | 2024-03-18 | 7,109,000 | 22,000 | 0.14 | 5,176,777,777 | 14,573,450 | 2.050 | 2024-03-14 |
| 142 | 2024-03-06 | 7,087,000 | 1,000,000 | 0.14 | 5,176,777,777 | 13,890,520 | 1.960 | 2024-03-04 |
| 143 | 2024-02-27 | 6,087,000 | 1,998,000 | 0.12 | 5,176,777,777 | 12,356,610 | 2.030 | 2024-02-23 |
| 144 | 2024-02-26 | 4,089,000 | 2,000 | 0.08 | 5,176,777,777 | 8,300,670 | 2.030 | 2024-02-22 |
| 145 | 2024-02-07 | 4,087,000 | 200,000 | 0.08 | 5,176,777,777 | 7,560,950 | 1.850 | 2024-02-05 |
| 146 | 2024-02-05 | 3,887,000 | 4,000 | 0.08 | 5,176,777,777 | 7,424,170 | 1.910 | 2024-02-01 |
| 147 | 2024-01-23 | 3,883,000 | 192,000 | 0.08 | 5,176,777,777 | 7,688,340 | 1.980 | 2024-01-19 |
| 148 | 2024-01-11 | 3,691,000 | -8,000 | 0.07 | 5,176,777,777 | 8,157,110 | 2.210 | 2024-01-09 |
| 149 | 2024-01-03 | 3,699,000 | 58,000 | 0.07 | 5,176,777,777 | 8,322,750 | 2.250 | 2023-12-29 |
| 150 | 2023-12-21 | 3,641,000 | 54,000 | 0.07 | 5,176,777,777 | 8,010,200 | 2.200 | 2023-12-19 |
| 151 | 2023-12-20 | 3,587,000 | 20,000 | 0.07 | 5,176,777,777 | 8,142,490 | 2.270 | 2023-12-18 |
| 152 | 2023-12-12 | 3,567,000 | 2,000 | 0.07 | 5,176,777,777 | 8,418,120 | 2.360 | 2023-12-08 |
| 153 | 2023-12-07 | 3,565,000 | 50,000 | 0.07 | 5,176,777,777 | 8,484,700 | 2.380 | 2023-12-05 |
| 154 | 2023-10-03 | 3,515,000 | 50,000 | 0.07 | 5,176,777,777 | 9,279,600 | 2.640 | 2023-09-28 |
| 155 | 2023-08-14 | 3,465,000 | 40,000 | 0.07 | 5,176,777,777 | 10,533,600 | 3.040 | 2023-08-10 |
| 156 | 2023-08-10 | 3,425,000 | -10,000 | 0.07 | 5,176,777,777 | 10,240,750 | 2.990 | 2023-08-08 |
| 157 | 2023-07-19 | 3,435,000 | -20,000 | 0.07 | 5,176,777,777 | 9,789,750 | 2.850 | 2023-07-14 |
| 158 | 2023-07-14 | 3,455,000 | -20,000 | 0.07 | 5,176,777,777 | 9,604,900 | 2.780 | 2023-07-12 |
| 159 | 2023-06-29 | 3,475,000 | -4,000 | 0.07 | 5,176,777,777 | 9,278,250 | 2.670 | 2023-06-27 |
| 160 | 2023-06-27 | 3,479,000 | 40,000 | 0.07 | 5,176,777,777 | 9,114,980 | 2.620 | 2023-06-23 |
| 161 | 2023-06-09 | 3,439,000 | 40,000 | 0.07 | 5,176,777,777 | 9,044,570 | 2.630 | 2023-06-07 |
| 162 | 2023-06-02 | 3,399,000 | 2,000 | 0.07 | 5,176,777,777 | 8,973,360 | 2.640 | 2023-05-31 |
| 163 | 2023-05-31 | 3,397,000 | 10,000 | 0.07 | 5,176,777,777 | 9,341,750 | 2.750 | 2023-05-29 |
| 164 | 2023-05-17 | 3,387,000 | 60,000 | 0.07 | 5,176,777,777 | 9,788,430 | 2.890 | 2023-05-15 |
| 165 | 2023-05-12 | 3,327,000 | 20,000 | 0.06 | 5,176,777,777 | 9,781,380 | 2.940 | 2023-05-10 |
| 166 | 2023-04-19 | 3,307,000 | 50,000 | 0.06 | 5,176,777,777 | 10,714,680 | 3.240 | 2023-04-17 |
| 167 | 2023-03-22 | 3,257,000 | -4,000 | 0.06 | 5,176,777,777 | 10,161,840 | 3.120 | 2023-03-20 |
| 168 | 2023-03-20 | 3,261,000 | -2,000 | 0.06 | 5,176,777,777 | 10,174,320 | 3.120 | 2023-03-16 |
| 169 | 2023-03-15 | 3,263,000 | -130,000 | 0.06 | 5,176,777,777 | 10,311,080 | 3.160 | 2023-03-13 |
| 170 | 2023-03-07 | 3,393,000 | 128,000 | 0.07 | 5,176,777,777 | 11,196,900 | 3.300 | 2023-03-03 |
| 171 | 2023-02-21 | 3,265,000 | -200,000 | 0.06 | 5,176,777,777 | 10,480,650 | 3.210 | 2023-02-17 |
| 172 | 2023-02-20 | 3,465,000 | 4,000 | 0.07 | 5,176,777,777 | 11,157,300 | 3.220 | 2023-02-16 |
| 173 | 2023-02-09 | 3,461,000 | -140,000 | 0.07 | 5,176,777,777 | 10,659,880 | 3.080 | 2023-02-07 |
| 174 | 2023-02-08 | 3,601,000 | 500,000 | 0.07 | 5,176,777,777 | 11,091,080 | 3.080 | 2023-02-06 |
| 175 | 2023-02-07 | 3,101,000 | 140,000 | 0.06 | 5,176,777,777 | 9,675,120 | 3.120 | 2023-02-03 |
| 176 | 2023-02-02 | 2,961,000 | -4,000 | 0.06 | 5,176,777,777 | 9,297,540 | 3.140 | 2023-01-31 |
| 177 | 2023-01-20 | 2,965,000 | 20,000 | 0.06 | 5,176,777,777 | 9,725,200 | 3.280 | 2023-01-18 |
| 178 | 2023-01-19 | 2,945,000 | 10,000 | 0.06 | 5,176,777,777 | 9,865,750 | 3.350 | 2023-01-17 |
| 179 | 2023-01-13 | 2,935,000 | 2,000 | 0.06 | 5,176,777,777 | 9,890,950 | 3.370 | 2023-01-11 |
| 180 | 2022-12-28 | 2,933,000 | -8,000 | 0.06 | 5,176,777,777 | 9,884,210 | 3.370 | 2022-12-22 |
| 181 | 2022-12-20 | 2,941,000 | -100,000 | 0.06 | 5,176,777,777 | 9,852,350 | 3.350 | 2022-12-16 |
| 182 | 2022-12-19 | 3,041,000 | -14,000 | 0.06 | 5,176,777,777 | 10,308,990 | 3.390 | 2022-12-15 |
| 183 | 2022-12-16 | 3,055,000 | -50,000 | 0.06 | 5,176,777,777 | 10,539,750 | 3.450 | 2022-12-14 |
| 184 | 2022-12-15 | 3,105,000 | 90,000 | 0.06 | 5,176,777,777 | 10,805,400 | 3.480 | 2022-12-13 |
| 185 | 2022-12-14 | 3,015,000 | -502,000 | 0.06 | 5,176,777,777 | 10,492,200 | 3.480 | 2022-12-12 |
| 186 | 2022-12-09 | 3,517,000 | 4,000 | 0.07 | 5,176,777,777 | 11,254,400 | 3.200 | 2022-12-07 |
| 187 | 2022-11-24 | 3,513,000 | -6,000 | 0.07 | 5,176,777,777 | 9,520,230 | 2.710 | 2022-11-22 |
| 188 | 2022-11-15 | 3,519,000 | 6,000 | 0.07 | 5,176,777,777 | 10,205,100 | 2.900 | 2022-11-11 |
| 189 | 2022-10-06 | 3,513,000 | -44,000 | 0.07 | 5,176,777,777 | 9,520,230 | 2.710 | 2022-10-03 |
| 190 | 2022-09-30 | 3,557,000 | -50,000 | 0.07 | 5,176,777,777 | 9,710,610 | 2.730 | 2022-09-28 |
| 191 | 2022-09-07 | 3,607,000 | -34,000 | 0.07 | 5,176,777,777 | 9,450,340 | 2.620 | 2022-09-05 |
| 192 | 2022-09-06 | 3,641,000 | -136,000 | 0.07 | 5,176,777,777 | 9,721,470 | 2.670 | 2022-09-02 |
| 193 | 2022-09-02 | 3,777,000 | -16,000 | 0.07 | 5,176,777,777 | 10,235,670 | 2.710 | 2022-08-31 |
| 194 | 2022-09-01 | 3,793,000 | -16,000 | 0.07 | 5,176,777,777 | 10,430,750 | 2.750 | 2022-08-30 |
| 195 | 2022-08-04 | 3,809,000 | -250,000 | 0.07 | 5,176,777,777 | 10,627,110 | 2.790 | 2022-08-02 |
| 196 | 2022-07-26 | 4,059,000 | 50,000 | 0.08 | 5,176,777,777 | 11,689,920 | 2.880 | 2022-07-22 |
| 197 | 2022-07-22 | 4,009,000 | -50,000 | 0.08 | 5,176,777,777 | 11,826,550 | 2.950 | 2022-07-20 |
| 198 | 2022-07-21 | 4,059,000 | -200,000 | 0.08 | 5,176,777,777 | 11,974,050 | 2.950 | 2022-07-19 |
| 199 | 2022-07-19 | 4,259,000 | -50,000 | 0.08 | 5,176,777,777 | 12,478,870 | 2.930 | 2022-07-15 |
| 200 | 2022-07-18 | 4,309,000 | -470,000 | 0.08 | 5,176,777,777 | 13,185,540 | 3.060 | 2022-07-14 |
| 201 | 2022-07-07 | 4,779,000 | -14,000 | 0.09 | 5,176,777,777 | 14,241,420 | 2.980 | 2022-07-05 |
| 202 | 2022-07-06 | 4,793,000 | -20,000 | 0.09 | 5,176,777,777 | 14,235,210 | 2.970 | 2022-07-04 |
| 203 | 2022-07-05 | 4,813,000 | -150,000 | 0.09 | 5,176,777,777 | 14,487,130 | 3.010 | 2022-06-30 |
| 204 | 2022-07-04 | 4,963,000 | 200,000 | 0.10 | 5,176,777,777 | 15,137,150 | 3.050 | 2022-06-29 |
| 205 | 2022-06-29 | 4,763,000 | -500,000 | 0.09 | 5,176,777,777 | 13,574,550 | 2.850 | 2022-06-27 |
| 206 | 2022-06-14 | 5,263,000 | 4,000 | 0.10 | 5,176,777,777 | 14,262,730 | 2.710 | 2022-06-10 |
| 207 | 2022-06-06 | 5,259,000 | 16,000 | 0.10 | 5,176,777,777 | 14,672,610 | 2.790 | 2022-06-01 |
| 208 | 2022-06-01 | 5,243,000 | -20,000 | 0.10 | 5,176,777,777 | 14,523,110 | 2.770 | 2022-05-30 |
| 209 | 2022-05-27 | 5,263,000 | -20,000 | 0.10 | 5,176,777,777 | 14,104,840 | 2.680 | 2022-05-25 |
| 210 | 2022-05-23 | 5,283,000 | -36,000 | 0.10 | 5,176,777,777 | 13,999,950 | 2.650 | 2022-05-19 |
| 211 | 2022-05-17 | 5,319,000 | 2,000 | 0.10 | 5,176,777,777 | 13,776,210 | 2.590 | 2022-05-13 |
| 212 | 2022-05-13 | 5,317,000 | -46,000 | 0.10 | 5,176,777,777 | 13,983,710 | 2.630 | 2022-05-11 |
| 213 | 2022-05-11 | 5,363,000 | 36,000 | 0.10 | 5,176,777,777 | 13,836,540 | 2.580 | 2022-05-06 |
| 214 | 2022-05-06 | 5,327,000 | 30,000 | 0.10 | 5,176,777,777 | 14,595,980 | 2.740 | 2022-05-04 |
| 215 | 2022-05-03 | 5,297,000 | -4,000 | 0.10 | 5,176,777,777 | 13,825,170 | 2.610 | 2022-04-28 |
| 216 | 2022-04-26 | 5,301,000 | -2,000 | 0.10 | 5,176,777,777 | 13,888,620 | 2.620 | 2022-04-22 |
| 217 | 2022-04-25 | 5,303,000 | 20,000 | 0.10 | 5,176,777,777 | 13,681,740 | 2.580 | 2022-04-21 |
| 218 | 2022-04-22 | 5,283,000 | 10,000 | 0.10 | 5,176,777,777 | 13,947,120 | 2.640 | 2022-04-20 |
| 219 | 2022-04-21 | 5,273,000 | 20,000 | 0.10 | 5,176,777,777 | 13,973,450 | 2.650 | 2022-04-19 |
| 220 | 2022-04-13 | 5,253,000 | 826,000 | 0.10 | 5,176,777,777 | 13,185,030 | 2.510 | 2022-04-11 |
| 221 | 2022-04-11 | 4,427,000 | 500,000 | 0.09 | 5,176,777,777 | 11,510,200 | 2.600 | 2022-04-07 |
| 222 | 2022-03-31 | 3,927,000 | 22,000 | 0.08 | 5,176,777,777 | 10,249,470 | 2.610 | 2022-03-29 |
| 223 | 2022-03-29 | 3,905,000 | 20,000 | 0.08 | 5,176,777,777 | 10,387,300 | 2.660 | 2022-03-25 |
| 224 | 2022-03-25 | 3,885,000 | 24,000 | 0.08 | 5,176,777,777 | 10,606,050 | 2.730 | 2022-03-23 |
| 225 | 2022-03-24 | 3,861,000 | -18,000 | 0.07 | 5,176,777,777 | 10,347,480 | 2.680 | 2022-03-22 |
| 226 | 2022-03-11 | 3,879,000 | 20,000 | 0.07 | 5,176,777,777 | 10,589,670 | 2.730 | 2022-03-09 |
| 227 | 2022-03-09 | 3,859,000 | 20,000 | 0.07 | 5,176,777,777 | 10,998,150 | 2.850 | 2022-03-07 |
| 228 | 2022-03-04 | 3,839,000 | 10,000 | 0.07 | 5,176,777,777 | 11,325,050 | 2.950 | 2022-03-02 |
| 229 | 2022-02-25 | 3,829,000 | 60,000 | 0.07 | 5,176,777,777 | 12,252,800 | 3.200 | 2022-02-23 |
| 230 | 2022-02-23 | 3,769,000 | -20,000 | 0.07 | 5,176,777,777 | 12,739,220 | 3.380 | 2022-02-21 |
| 231 | 2022-02-22 | 3,789,000 | -4,000 | 0.07 | 5,176,777,777 | 12,655,260 | 3.340 | 2022-02-18 |
| 232 | 2022-02-18 | 3,793,000 | -70,000 | 0.07 | 5,176,777,777 | 12,744,480 | 3.360 | 2022-02-16 |
| 233 | 2022-02-17 | 3,863,000 | -6,000 | 0.07 | 5,176,777,777 | 12,477,490 | 3.230 | 2022-02-15 |
| 234 | 2022-01-20 | 3,869,000 | 10,000 | 0.07 | 5,176,777,777 | 12,535,560 | 3.240 | 2022-01-18 |
| 235 | 2022-01-05 | 3,859,000 | 4,000 | 0.07 | 5,176,777,777 | 11,615,590 | 3.010 | 2022-01-03 |
| 236 | 2021-12-30 | 3,855,000 | -14,000 | 0.07 | 5,176,777,777 | 11,333,700 | 2.940 | 2021-12-28 |
| 237 | 2021-12-29 | 3,869,000 | 10,000 | 0.07 | 5,176,777,777 | 11,297,480 | 2.920 | 2021-12-23 |
| 238 | 2021-12-14 | 3,859,000 | 2,000 | 0.07 | 5,176,777,777 | 11,075,330 | 2.870 | 2021-12-10 |
| 239 | 2021-12-06 | 3,857,000 | -126,000 | 0.07 | 5,176,777,777 | 10,375,330 | 2.690 | 2021-12-02 |
| 240 | 2021-12-02 | 3,983,000 | -126,000 | 0.08 | 5,176,777,777 | 10,793,930 | 2.710 | 2021-11-30 |
| 241 | 2021-11-25 | 4,109,000 | -8,000 | 0.08 | 5,176,777,777 | 12,203,730 | 2.970 | 2021-11-23 |
| 242 | 2021-11-17 | 4,117,000 | -2,000 | 0.08 | 5,176,777,777 | 12,392,170 | 3.010 | 2021-11-15 |
| 243 | 2021-11-02 | 4,119,000 | 252,000 | 0.08 | 5,176,777,777 | 12,604,140 | 3.060 | 2021-10-29 |
| 244 | 2021-11-01 | 3,867,000 | 2,000 | 0.07 | 5,176,777,777 | 11,678,340 | 3.020 | 2021-10-28 |
| 245 | 2021-10-27 | 3,865,000 | 10,000 | 0.07 | 5,176,777,777 | 11,517,700 | 2.980 | 2021-10-25 |
| 246 | 2021-10-08 | 3,855,000 | -20,000 | 0.07 | 5,176,777,777 | 12,336,000 | 3.200 | 2021-10-06 |
| 247 | 2021-10-06 | 3,875,000 | -2,000 | 0.07 | 5,176,777,777 | 12,206,250 | 3.150 | 2021-10-04 |
| 248 | 2021-09-28 | 3,877,000 | -180,000 | 0.07 | 5,176,777,777 | 11,553,460 | 2.980 | 2021-09-24 |
| 249 | 2021-09-24 | 4,057,000 | 180,000 | 0.08 | 5,176,777,777 | 12,008,720 | 2.960 | 2021-09-21 |
| 250 | 2021-09-20 | 3,877,000 | -6,000 | 0.07 | 5,176,777,777 | 11,320,840 | 2.920 | 2021-09-16 |
| 251 | 2021-09-17 | 3,883,000 | -400,000 | 0.08 | 5,176,777,777 | 11,649,000 | 3.000 | 2021-09-15 |
| 252 | 2021-09-14 | 4,283,000 | -4,000 | 0.08 | 5,176,777,777 | 14,048,240 | 3.280 | 2021-09-10 |
| 253 | 2021-09-10 | 4,287,000 | -90,000 | 0.08 | 5,176,777,777 | 13,718,400 | 3.200 | 2021-09-08 |
| 254 | 2021-09-03 | 4,377,000 | 4,000 | 0.08 | 5,176,777,777 | 13,481,160 | 3.080 | 2021-09-01 |
| 255 | 2021-09-01 | 4,373,000 | -18,000 | 0.08 | 5,176,777,777 | 12,900,350 | 2.950 | 2021-08-30 |
| 256 | 2021-08-31 | 4,391,000 | 20,000 | 0.08 | 5,176,777,777 | 12,733,900 | 2.900 | 2021-08-27 |
| 257 | 2021-08-30 | 4,371,000 | -22,000 | 0.08 | 5,176,777,777 | 12,763,320 | 2.920 | 2021-08-26 |
| 258 | 2021-08-27 | 4,393,000 | -40,000 | 0.08 | 5,176,777,777 | 13,091,140 | 2.980 | 2021-08-25 |
| 259 | 2021-08-26 | 4,433,000 | 134,000 | 0.09 | 5,176,777,777 | 12,944,360 | 2.920 | 2021-08-24 |
| 260 | 2021-08-19 | 4,299,000 | 10,000 | 0.08 | 5,176,777,777 | 12,338,130 | 2.870 | 2021-08-17 |
| 261 | 2021-08-17 | 4,289,000 | 4,000 | 0.08 | 5,176,777,777 | 11,923,420 | 2.780 | 2021-08-13 |
| 262 | 2021-08-10 | 4,285,000 | 102,000 | 0.08 | 5,176,777,777 | 11,569,500 | 2.700 | 2021-08-06 |
| 263 | 2021-08-05 | 4,183,000 | -8,000 | 0.08 | 5,176,777,777 | 11,670,570 | 2.790 | 2021-08-03 |
| 264 | 2021-08-03 | 4,191,000 | 100,000 | 0.08 | 5,176,777,777 | 11,902,440 | 2.840 | 2021-07-30 |
| 265 | 2021-08-02 | 4,091,000 | 160,000 | 0.08 | 5,176,777,777 | 11,822,990 | 2.890 | 2021-07-29 |
| 266 | 2021-07-30 | 3,931,000 | 158,000 | 0.08 | 5,176,777,777 | 11,399,900 | 2.900 | 2021-07-28 |
| 267 | 2021-07-28 | 3,773,000 | 54,000 | 0.07 | 5,176,777,777 | 11,205,810 | 2.970 | 2021-07-26 |
| 268 | 2021-07-27 | 3,719,000 | 16,000 | 0.07 | 5,176,777,777 | 11,305,760 | 3.040 | 2021-07-23 |
| 269 | 2021-07-26 | 3,703,000 | 6,000 | 0.07 | 5,176,777,777 | 11,405,240 | 3.080 | 2021-07-22 |
| 270 | 2021-07-22 | 3,697,000 | -20,000 | 0.07 | 5,176,777,777 | 11,793,430 | 3.190 | 2021-07-20 |
| 271 | 2021-07-21 | 3,717,000 | 20,000 | 0.07 | 5,176,777,777 | 11,931,570 | 3.210 | 2021-07-19 |
| 272 | 2021-07-20 | 3,697,000 | -20,000 | 0.07 | 5,176,777,777 | 11,719,490 | 3.170 | 2021-07-16 |
| 273 | 2021-07-19 | 3,717,000 | 6,000 | 0.07 | 5,176,777,777 | 11,485,530 | 3.090 | 2021-07-15 |
| 274 | 2021-07-15 | 3,711,000 | 12,000 | 0.07 | 5,176,777,777 | 11,504,100 | 3.100 | 2021-07-13 |
| 275 | 2021-07-13 | 3,699,000 | 6,000 | 0.07 | 5,176,777,777 | 11,281,950 | 3.050 | 2021-07-09 |
| 276 | 2021-07-12 | 3,693,000 | -20,000 | 0.07 | 5,176,777,777 | 11,300,580 | 3.060 | 2021-07-08 |
| 277 | 2021-07-08 | 3,713,000 | 8,000 | 0.07 | 5,176,777,777 | 11,918,730 | 3.210 | 2021-07-06 |
| 278 | 2021-07-06 | 3,705,000 | 2,000 | 0.07 | 5,176,777,777 | 12,004,200 | 3.240 | 2021-07-02 |
| 279 | 2021-07-02 | 3,703,000 | -16,000 | 0.07 | 5,176,777,777 | 12,219,900 | 3.300 | 2021-06-29 |
| 280 | 2021-06-29 | 3,719,000 | 8,000 | 0.07 | 5,176,777,777 | 12,458,650 | 3.350 | 2021-06-25 |
| 281 | 2021-06-24 | 3,711,000 | 10,000 | 0.07 | 5,176,777,777 | 12,580,290 | 3.390 | 2021-06-22 |
| 282 | 2021-06-22 | 3,701,000 | -24,000 | 0.07 | 5,176,777,777 | 12,805,460 | 3.460 | 2021-06-18 |
| 283 | 2021-06-21 | 3,725,000 | 80,000 | 0.07 | 5,176,777,777 | 12,627,750 | 3.390 | 2021-06-17 |
| 284 | 2021-06-11 | 3,645,000 | 58,000 | 0.07 | 5,176,777,777 | 12,721,050 | 3.490 | 2021-06-09 |
| 285 | 2021-06-10 | 3,587,000 | -70,000 | 0.07 | 5,176,777,777 | 12,482,760 | 3.480 | 2021-06-08 |
| 286 | 2021-06-09 | 3,657,000 | 8,000 | 0.07 | 5,176,777,777 | 12,470,370 | 3.410 | 2021-06-07 |
| 287 | 2021-06-08 | 3,649,000 | 2,000 | 0.07 | 5,176,777,777 | 12,516,070 | 3.430 | 2021-06-04 |
| 288 | 2021-06-07 | 3,647,000 | 8,000 | 0.07 | 5,176,777,777 | 12,764,500 | 3.500 | 2021-06-03 |
| 289 | 2021-06-04 | 3,639,000 | 16,000 | 0.07 | 5,176,777,777 | 12,954,840 | 3.560 | 2021-06-02 |
| 290 | 2021-06-02 | 3,623,000 | 260,000 | 0.07 | 5,176,777,777 | 12,680,500 | 3.500 | 2021-05-31 |
| 291 | 2021-06-01 | 3,363,000 | 54,000 | 0.06 | 5,176,777,777 | 12,274,950 | 3.650 | 2021-05-28 |
| 292 | 2021-05-25 | 3,309,000 | 2,000 | 0.06 | 5,176,777,777 | 11,813,130 | 3.570 | 2021-05-21 |
| 293 | 2021-05-24 | 3,307,000 | 50,000 | 0.06 | 5,176,777,777 | 11,805,990 | 3.570 | 2021-05-20 |
| 294 | 2021-05-21 | 3,257,000 | 32,000 | 0.06 | 5,176,777,777 | 11,725,200 | 3.600 | 2021-05-18 |
| 295 | 2021-05-20 | 3,225,000 | 2,000 | 0.06 | 5,176,777,777 | 11,158,500 | 3.460 | 2021-05-17 |
| 296 | 2021-05-18 | 3,223,000 | 12,000 | 0.06 | 5,176,777,777 | 11,022,660 | 3.420 | 2021-05-14 |
| 297 | 2021-05-17 | 3,211,000 | -12,000 | 0.06 | 5,176,777,777 | 10,788,960 | 3.360 | 2021-05-13 |
| 298 | 2021-05-14 | 3,223,000 | 2,000 | 0.06 | 5,176,777,777 | 10,990,430 | 3.410 | 2021-05-12 |
| 299 | 2021-05-13 | 3,221,000 | 20,000 | 0.06 | 5,176,777,777 | 10,854,770 | 3.370 | 2021-05-11 |
| 300 | 2021-05-10 | 3,201,000 | 42,000 | 0.06 | 5,176,777,777 | 10,883,400 | 3.400 | 2021-05-06 |
| 301 | 2021-05-07 | 3,159,000 | 20,000 | 0.06 | 5,176,777,777 | 10,424,700 | 3.300 | 2021-05-05 |
| 302 | 2021-05-06 | 3,139,000 | 12,000 | 0.06 | 5,176,777,777 | 10,578,430 | 3.370 | 2021-05-04 |
| 303 | 2021-05-05 | 3,127,000 | 6,000 | 0.06 | 5,176,777,777 | 10,506,720 | 3.360 | 2021-05-03 |
| 304 | 2021-05-04 | 3,121,000 | 70,000 | 0.06 | 5,176,777,777 | 10,642,610 | 3.410 | 2021-04-30 |
| 305 | 2021-05-03 | 3,051,000 | 46,000 | 0.06 | 5,176,777,777 | 10,556,460 | 3.460 | 2021-04-29 |
| 306 | 2021-04-30 | 3,005,000 | 16,000 | 0.06 | 5,176,777,777 | 10,487,450 | 3.490 | 2021-04-28 |
| 307 | 2021-04-29 | 2,989,000 | 34,000 | 0.06 | 5,176,777,777 | 10,461,500 | 3.500 | 2021-04-27 |
| 308 | 2021-04-27 | 2,955,000 | 22,000 | 0.06 | 5,176,777,777 | 10,431,150 | 3.530 | 2021-04-23 |
| 309 | 2021-04-26 | 2,933,000 | 8,000 | 0.06 | 5,176,777,777 | 10,441,480 | 3.560 | 2021-04-22 |
| 310 | 2021-04-23 | 2,925,000 | 26,000 | 0.06 | 5,176,777,777 | 10,413,000 | 3.560 | 2021-04-21 |
| 311 | 2021-04-22 | 2,899,000 | 24,000 | 0.06 | 5,176,777,777 | 10,523,370 | 3.630 | 2021-04-20 |
| 312 | 2021-04-21 | 2,875,000 | 17,000 | 0.06 | 5,176,777,777 | 10,465,000 | 3.640 | 2021-04-19 |
| 313 | 2021-04-20 | 2,858,000 | 58,000 | 0.06 | 5,176,777,777 | 10,403,120 | 3.640 | 2021-04-16 |
| 314 | 2021-04-19 | 2,800,000 | 78,000 | 0.05 | 5,176,777,777 | 9,968,000 | 3.560 | 2021-04-15 |
| 315 | 2021-04-16 | 2,722,000 | 30,000 | 0.05 | 5,176,777,777 | 9,744,760 | 3.580 | 2021-04-14 |
| 316 | 2021-04-15 | 2,692,000 | 88,000 | 0.05 | 5,176,777,777 | 9,691,200 | 3.600 | 2021-04-13 |
| 317 | 2021-04-14 | 2,604,000 | 592,000 | 0.05 | 5,176,777,777 | 9,478,560 | 3.640 | 2021-04-12 |
| 318 | 2021-04-13 | 2,012,000 | 64,000 | 0.04 | 5,176,777,777 | 7,424,280 | 3.690 | 2021-04-09 |
| 319 | 2021-03-30 | 1,948,000 | 30,000 | 0.04 | 5,176,777,777 | 7,149,160 | 3.670 | 2021-03-26 |
| 320 | 2021-03-26 | 1,918,000 | -48,000 | 0.04 | 5,176,777,777 | 6,904,800 | 3.600 | 2021-03-24 |
| 321 | 2021-03-25 | 1,966,000 | 2,000 | 0.04 | 5,176,777,777 | 7,490,460 | 3.810 | 2021-03-23 |
| 322 | 2021-03-24 | 1,964,000 | 12,000 | 0.04 | 5,176,777,777 | 7,797,080 | 3.970 | 2021-03-22 |
| 323 | 2021-03-19 | 1,952,000 | -56,000 | 0.04 | 5,176,777,777 | 7,768,960 | 3.980 | 2021-03-17 |
| 324 | 2021-03-18 | 2,008,000 | 50,000 | 0.04 | 5,176,777,777 | 8,192,640 | 4.080 | 2021-03-16 |
| 325 | 2021-03-17 | 1,958,000 | -2,000 | 0.04 | 5,176,777,777 | 7,655,780 | 3.910 | 2021-03-15 |
| 326 | 2021-03-15 | 1,960,000 | 800,000 | 0.04 | 5,176,777,777 | 7,154,000 | 3.650 | 2021-03-11 |
| 327 | 2021-03-04 | 1,160,000 | -8,000 | 0.02 | 5,176,777,777 | 4,106,400 | 3.540 | 2021-03-02 |
| 328 | 2021-03-03 | 1,168,000 | 36,000 | 0.02 | 5,176,777,777 | 4,181,440 | 3.580 | 2021-03-01 |
| 329 | 2021-03-02 | 1,132,000 | -20,000 | 0.02 | 5,176,777,777 | 4,007,280 | 3.540 | 2021-02-26 |
| 330 | 2021-03-01 | 1,152,000 | -500,000 | 0.02 | 5,176,777,777 | 4,239,360 | 3.680 | 2021-02-25 |
| 331 | 2021-02-25 | 1,652,000 | -20,000 | 0.03 | 5,176,777,777 | 6,211,520 | 3.760 | 2021-02-23 |
| 332 | 2021-02-23 | 1,672,000 | -100,000 | 0.03 | 5,176,777,777 | 5,918,880 | 3.540 | 2021-02-19 |
| 333 | 2021-02-05 | 1,772,000 | -50,000 | 0.03 | 5,176,777,777 | 5,617,240 | 3.170 | 2021-02-03 |
| 334 | 2021-02-04 | 1,822,000 | -34,000 | 0.04 | 5,176,777,777 | 5,830,400 | 3.200 | 2021-02-02 |
| 335 | 2021-02-03 | 1,856,000 | -16,000 | 0.04 | 5,176,777,777 | 5,920,640 | 3.190 | 2021-02-01 |
| 336 | 2021-01-28 | 1,872,000 | 2,000 | 0.04 | 5,176,777,777 | 5,803,200 | 3.100 | 2021-01-26 |
| 337 | 2021-01-22 | 1,870,000 | 60,000 | 0.04 | 5,176,777,777 | 6,096,200 | 3.260 | 2021-01-20 |
| 338 | 2021-01-21 | 1,810,000 | -702,800 | 0.03 | 5,176,777,777 | 6,045,400 | 3.340 | 2021-01-19 |
| 339 | 2021-01-20 | 2,512,800 | 2,000 | 0.05 | 5,176,777,777 | 8,141,472 | 3.240 | 2021-01-18 |
| 340 | 2021-01-13 | 2,510,800 | 510,000 | 0.05 | 5,176,777,777 | 8,009,452 | 3.190 | 2021-01-11 |
| 341 | 2021-01-12 | 2,000,800 | 2,000 | 0.04 | 5,176,777,777 | 6,702,680 | 3.350 | 2021-01-08 |
| 342 | 2021-01-04 | 1,998,800 | -12,000 | 0.04 | 5,176,777,777 | 6,815,908 | 3.410 | 2020-12-29 |
| 343 | 2020-12-18 | 2,010,800 | 20,000 | 0.04 | 5,176,777,777 | 6,977,476 | 3.470 | 2020-12-16 |
| 344 | 2020-12-11 | 1,990,800 | 10,000 | 0.04 | 5,176,777,777 | 7,067,340 | 3.550 | 2020-12-09 |
| 345 | 2020-12-10 | 1,980,800 | 83,000 | 0.04 | 5,176,777,777 | 7,071,456 | 3.570 | 2020-12-08 |
| 346 | 2020-11-27 | 1,897,800 | -2,000 | 0.04 | 5,176,777,777 | 6,718,212 | 3.540 | 2020-11-25 |
| 347 | 2020-11-23 | 1,899,800 | -10,000 | 0.04 | 5,176,777,777 | 6,744,290 | 3.550 | 2020-11-19 |
| 348 | 2020-11-17 | 1,909,800 | -20,000 | 0.04 | 5,176,777,777 | 6,588,810 | 3.450 | 2020-11-13 |
| 349 | 2020-11-13 | 1,929,800 | -170,000 | 0.04 | 5,176,777,777 | 6,908,684 | 3.580 | 2020-11-11 |
| 350 | 2020-11-12 | 2,099,800 | 170,000 | 0.04 | 5,176,777,777 | 7,433,292 | 3.540 | 2020-11-10 |
| 351 | 2020-11-10 | 1,929,800 | 50,000 | 0.04 | 5,176,777,777 | 6,194,658 | 3.210 | 2020-11-06 |
| 352 | 2020-11-05 | 1,879,800 | -50,000 | 0.04 | 5,176,777,777 | 5,827,380 | 3.100 | 2020-11-03 |
| 353 | 2020-11-02 | 1,929,800 | 20,000 | 0.04 | 5,176,777,777 | 6,059,572 | 3.140 | 2020-10-29 |
| 354 | 2020-10-08 | 1,909,800 | -50,000 | 0.04 | 5,176,777,777 | 6,493,320 | 3.400 | 2020-10-06 |
| 355 | 2020-09-29 | 1,959,800 | 50,000 | 0.04 | 5,176,777,777 | 6,192,968 | 3.160 | 2020-09-25 |
| 356 | 2020-09-28 | 1,909,800 | -500,000 | 0.04 | 5,176,777,777 | 6,130,458 | 3.210 | 2020-09-24 |
| 357 | 2020-09-24 | 2,409,800 | -300,000 | 0.05 | 5,176,777,777 | 8,121,026 | 3.370 | 2020-09-22 |
| 358 | 2020-09-23 | 2,709,800 | -200,000 | 0.05 | 5,176,777,777 | 9,592,692 | 3.540 | 2020-09-21 |
| 359 | 2020-09-18 | 2,909,800 | 200,000 | 0.06 | 5,176,777,777 | 10,969,946 | 3.770 | 2020-09-16 |
| 360 | 2020-09-14 | 2,709,800 | -102,000 | 0.05 | 5,176,777,777 | 9,809,476 | 3.620 | 2020-09-10 |
| 361 | 2020-09-11 | 2,811,800 | 14,000 | 0.05 | 5,176,777,777 | 10,431,778 | 3.710 | 2020-09-09 |
| 362 | 2020-09-09 | 2,797,800 | 470,000 | 0.05 | 5,176,777,777 | 9,792,300 | 3.500 | 2020-09-07 |
| 363 | 2020-09-08 | 2,327,800 | 150,000 | 0.04 | 5,176,777,777 | 7,611,906 | 3.270 | 2020-09-04 |
| 364 | 2020-09-02 | 2,177,800 | 2,000 | 0.04 | 5,176,777,777 | 6,968,960 | 3.200 | 2020-08-31 |
| 365 | 2020-09-01 | 2,175,800 | 20,000 | 0.04 | 5,176,777,777 | 6,788,496 | 3.120 | 2020-08-28 |
| 366 | 2020-08-28 | 2,155,800 | -66,000 | 0.04 | 5,176,777,777 | 6,769,212 | 3.140 | 2020-08-26 |
| 367 | 2020-08-27 | 2,221,800 | -2,000 | 0.04 | 5,176,777,777 | 6,932,016 | 3.120 | 2020-08-25 |
| 368 | 2020-08-14 | 2,223,800 | 10,000 | 0.04 | 5,176,777,777 | 6,715,876 | 3.020 | 2020-08-12 |
| 369 | 2020-08-13 | 2,213,800 | -618,000 | 0.04 | 5,176,777,777 | 6,508,572 | 2.940 | 2020-08-11 |
| 370 | 2020-07-30 | 2,831,800 | 418,000 | 0.05 | 5,176,777,777 | 7,872,404 | 2.780 | 2020-07-28 |
| 371 | 2020-06-22 | 2,413,800 | -14,000 | 0.05 | 5,176,777,777 | 7,144,848 | 2.960 | 2020-06-18 |
| 372 | 2020-06-18 | 2,427,800 | -198,000 | 0.05 | 5,176,777,777 | 7,234,844 | 2.980 | 2020-06-16 |
| 373 | 2020-06-15 | 2,625,800 | -34,000 | 0.05 | 5,176,777,777 | 7,824,884 | 2.980 | 2020-06-11 |
| 374 | 2020-06-12 | 2,659,800 | 300,000 | 0.05 | 5,176,777,777 | 8,165,586 | 3.070 | 2020-06-10 |
| 375 | 2020-06-11 | 2,359,800 | -90,000 | 0.05 | 5,176,777,777 | 7,504,164 | 3.180 | 2020-06-09 |
| 376 | 2020-06-10 | 2,449,800 | 400,000 | 0.05 | 5,176,777,777 | 7,569,882 | 3.090 | 2020-06-08 |
| 377 | 2020-06-09 | 2,049,800 | -200,000 | 0.04 | 5,176,777,777 | 6,313,384 | 3.080 | 2020-06-05 |
| 378 | 2020-06-04 | 2,249,800 | -200,000 | 0.04 | 5,176,777,777 | 6,276,942 | 2.790 | 2020-06-02 |
| 379 | 2020-06-03 | 2,449,800 | 200,000 | 0.05 | 5,176,777,777 | 6,712,452 | 2.740 | 2020-06-01 |
| 380 | 2020-06-01 | 2,249,800 | 200,000 | 0.04 | 5,176,777,777 | 5,961,970 | 2.650 | 2020-05-28 |
| 381 | 2020-05-29 | 2,049,800 | 8,000 | 0.04 | 5,176,777,777 | 5,472,966 | 2.670 | 2020-05-27 |
| 382 | 2020-05-27 | 2,041,800 | 200,000 | 0.04 | 5,176,777,777 | 5,288,262 | 2.590 | 2020-05-25 |
| 383 | 2020-05-26 | 1,841,800 | 18,000 | 0.04 | 5,176,777,777 | 4,751,844 | 2.580 | 2020-05-22 |
| 384 | 2020-05-19 | 1,823,800 | 200,000 | 0.04 | 5,176,777,777 | 4,978,974 | 2.730 | 2020-05-15 |
| 385 | 2020-05-18 | 1,623,800 | -20,000 | 0.03 | 5,176,777,777 | 4,335,546 | 2.670 | 2020-05-14 |
| 386 | 2020-05-15 | 1,643,800 | 2,000 | 0.03 | 5,176,777,777 | 4,553,326 | 2.770 | 2020-05-13 |
| 387 | 2020-05-14 | 1,641,800 | -50,000 | 0.03 | 5,176,777,777 | 4,728,384 | 2.880 | 2020-05-12 |
| 388 | 2020-05-13 | 1,691,800 | -40,000 | 0.03 | 5,176,777,777 | 5,024,646 | 2.970 | 2020-05-11 |
| 389 | 2020-05-06 | 1,731,800 | -22,000 | 0.03 | 5,176,777,777 | 5,351,262 | 3.090 | 2020-05-04 |
| 390 | 2020-04-27 | 1,753,800 | 20,000 | 0.03 | 5,176,777,777 | 5,471,856 | 3.120 | 2020-04-23 |
| 391 | 2020-04-23 | 1,733,800 | 24,000 | 0.03 | 5,176,777,777 | 5,097,372 | 2.940 | 2020-04-21 |
| 392 | 2020-04-22 | 1,709,800 | 50,000 | 0.03 | 5,176,777,777 | 5,163,596 | 3.020 | 2020-04-20 |
| 393 | 2020-04-20 | 1,659,800 | 2,000 | 0.03 | 5,176,777,777 | 4,630,842 | 2.790 | 2020-04-16 |
| 394 | 2020-04-16 | 1,657,800 | 42,000 | 0.03 | 5,176,777,777 | 4,741,308 | 2.860 | 2020-04-14 |
| 395 | 2020-04-06 | 1,615,800 | -150,000 | 0.03 | 5,176,777,777 | 4,281,870 | 2.650 | 2020-04-02 |
| 396 | 2020-03-30 | 1,765,800 | 8,000 | 0.03 | 5,176,777,777 | 4,944,240 | 2.800 | 2020-03-26 |
| 397 | 2020-03-19 | 1,757,800 | 6,000 | 0.03 | 5,176,777,777 | 5,431,602 | 3.090 | 2020-03-17 |
| 398 | 2020-03-17 | 1,751,800 | -170,000 | 0.03 | 5,176,777,777 | 5,815,976 | 3.320 | 2020-03-13 |
| 399 | 2020-03-12 | 1,921,800 | -22,000 | 0.04 | 5,176,777,777 | 6,572,556 | 3.420 | 2020-03-10 |
| 400 | 2020-03-11 | 1,943,800 | 8,000 | 0.04 | 5,176,777,777 | 6,336,788 | 3.260 | 2020-03-09 |
| 401 | 2020-03-10 | 1,935,800 | -160,000 | 0.04 | 5,176,777,777 | 6,465,572 | 3.340 | 2020-03-06 |
| 402 | 2020-03-04 | 2,095,800 | 10,000 | 0.04 | 5,176,777,777 | 7,041,888 | 3.360 | 2020-03-02 |
| 403 | 2020-03-03 | 2,085,800 | 184,000 | 0.04 | 5,176,777,777 | 6,966,572 | 3.340 | 2020-02-28 |
| 404 | 2020-02-27 | 1,901,800 | 4,000 | 0.04 | 5,176,777,777 | 6,770,408 | 3.560 | 2020-02-25 |
| 405 | 2020-02-26 | 1,897,800 | 10,000 | 0.04 | 5,176,777,777 | 6,775,146 | 3.570 | 2020-02-24 |
| 406 | 2020-02-25 | 1,887,800 | 10,000 | 0.04 | 5,176,777,777 | 6,909,348 | 3.660 | 2020-02-21 |
| 407 | 2020-02-13 | 1,877,800 | 100,000 | 0.04 | 5,176,777,777 | 7,098,084 | 3.780 | 2020-02-11 |
| 408 | 2020-02-10 | 1,777,800 | -114,000 | 0.03 | 5,176,777,777 | 6,666,750 | 3.750 | 2020-02-06 |
| 409 | 2020-02-07 | 1,891,800 | 61,000 | 0.04 | 5,176,777,777 | 6,583,464 | 3.480 | 2020-02-05 |
| 410 | 2020-02-06 | 1,830,800 | 154,000 | 0.04 | 5,176,777,777 | 6,371,184 | 3.480 | 2020-02-04 |
| 411 | 2020-02-05 | 1,676,800 | 114,000 | 0.03 | 5,176,777,777 | 5,868,800 | 3.500 | 2020-02-03 |
| 412 | 2020-01-30 | 1,562,800 | 10,000 | 0.03 | 5,176,777,777 | 5,891,756 | 3.770 | 2020-01-23 |
| 413 | 2020-01-23 | 1,552,800 | 4,000 | 0.03 | 5,176,777,777 | 5,838,528 | 3.760 | 2020-01-21 |
| 414 | 2020-01-22 | 1,548,800 | 96,000 | 0.03 | 5,176,777,777 | 6,241,664 | 4.030 | 2020-01-20 |
| 415 | 2020-01-16 | 1,452,800 | 160,000 | 0.03 | 5,176,777,777 | 6,363,264 | 4.380 | 2020-01-14 |
| 416 | 2020-01-02 | 1,292,800 | -128,000 | 0.02 | 5,176,777,777 | 5,455,616 | 4.220 | 2019-12-27 |
| 417 | 2019-12-02 | 1,420,800 | -38,000 | 0.03 | 5,176,777,777 | 5,668,992 | 3.990 | 2019-11-28 |
| 418 | 2019-11-26 | 1,458,800 | -957,200 | 0.03 | 5,176,777,777 | 5,572,616 | 3.820 | 2019-11-22 |
| 419 | 2019-11-19 | 2,416,000 | 957,200 | 0.05 | 5,176,777,777 | 9,760,640 | 4.040 | 2019-11-15 |
| 420 | 2019-11-08 | 1,458,800 | -490,000 | 0.03 | 5,176,777,777 | 6,229,076 | 4.270 | 2019-11-06 |
| 421 | 2019-11-07 | 1,948,800 | -10,000 | 0.04 | 5,176,777,777 | 8,262,912 | 4.240 | 2019-11-05 |
| 422 | 2019-11-06 | 1,958,800 | -1,000,000 | 0.04 | 5,176,777,777 | 8,070,256 | 4.120 | 2019-11-04 |
| 423 | 2019-10-28 | 2,958,800 | -350,000 | 0.06 | 5,176,777,777 | 11,332,204 | 3.830 | 2019-10-24 |
| 424 | 2019-10-10 | 3,308,800 | 500,000 | 0.06 | 5,176,777,777 | 12,143,296 | 3.670 | 2019-10-08 |
| 425 | 2019-09-27 | 2,808,800 | 150,000 | 0.05 | 5,176,777,777 | 10,673,440 | 3.800 | 2019-09-25 |
| 426 | 2019-09-17 | 2,658,800 | -150,000 | 0.05 | 5,176,777,777 | 11,273,312 | 4.240 | 2019-09-13 |
| 427 | 2019-08-12 | 2,808,800 | 300,000 | 0.06 | 4,659,100,000 | 10,504,912 | 3.740 | 2019-08-08 |
| 428 | 2019-08-09 | 2,508,800 | 500,000 | 0.05 | 4,659,100,000 | 9,382,912 | 3.740 | 2019-08-07 |
| 429 | 2019-08-07 | 2,008,800 | 500,000 | 0.04 | 4,659,100,000 | 7,753,968 | 3.860 | 2019-08-05 |
| 430 | 2019-08-06 | 1,508,800 | 200,000 | 0.03 | 4,659,100,000 | 6,231,344 | 4.130 | 2019-08-02 |
| 431 | 2019-07-29 | 1,308,800 | 150,000 | 0.03 | 4,659,100,000 | 5,889,600 | 4.500 | 2019-07-25 |
| 432 | 2019-07-03 | 1,158,800 | -200,000 | 0.02 | 4,659,100,000 | 5,342,068 | 4.610 | 2019-06-28 |
| 433 | 2019-05-27 | 1,358,800 | 200,000 | 0.03 | 4,659,100,000 | 5,747,724 | 4.230 | 2019-05-23 |
| 434 | 2019-05-21 | 1,158,800 | -300,000 | 0.02 | 4,659,100,000 | 5,353,656 | 4.620 | 2019-05-17 |
| 435 | 2019-05-16 | 1,458,800 | 38,000 | 0.03 | 4,659,100,000 | 6,856,360 | 4.700 | 2019-05-14 |
| 436 | 2019-05-14 | 1,420,800 | 110,000 | 0.03 | 4,659,100,000 | 6,777,216 | 4.770 | 2019-05-09 |
| 437 | 2019-05-09 | 1,310,800 | 194,000 | 0.03 | 4,659,100,000 | 6,776,836 | 5.170 | 2019-05-07 |
| 438 | 2019-05-08 | 1,116,800 | 16,000 | 0.02 | 4,659,100,000 | 5,919,040 | 5.300 | 2019-05-06 |
| 439 | 2019-05-03 | 1,100,800 | -10,000 | 0.02 | 4,659,100,000 | 6,131,456 | 5.570 | 2019-04-30 |
| 440 | 2019-05-02 | 1,110,800 | 6,000 | 0.02 | 4,659,100,000 | 6,109,400 | 5.500 | 2019-04-29 |
| 441 | 2019-04-30 | 1,104,800 | 10,000 | 0.02 | 4,659,100,000 | 5,921,728 | 5.360 | 2019-04-26 |
| 442 | 2019-04-25 | 1,094,800 | 10,000 | 0.02 | 4,659,100,000 | 5,988,556 | 5.470 | 2019-04-23 |
| 443 | 2019-04-23 | 1,084,800 | -200,000 | 0.02 | 4,659,100,000 | 6,465,408 | 5.960 | 2019-04-17 |
| 444 | 2019-04-10 | 1,284,800 | -153,200 | 0.03 | 4,659,100,000 | 7,888,672 | 6.140 | 2019-04-08 |
| 445 | 2019-04-02 | 1,438,000 | -549,600 | 0.03 | 4,659,100,000 | 8,009,660 | 5.570 | 2019-03-29 |
| 446 | 2019-03-29 | 1,987,600 | -10,000 | 0.04 | 4,659,100,000 | 10,474,652 | 5.270 | 2019-03-27 |
| 447 | 2019-03-25 | 1,997,600 | -2,000 | 0.04 | 4,659,100,000 | 10,327,592 | 5.170 | 2019-03-21 |
| 448 | 2019-03-22 | 1,999,600 | -50,000 | 0.04 | 4,659,100,000 | 10,217,956 | 5.110 | 2019-03-20 |
| 449 | 2019-03-21 | 2,049,600 | -50,000 | 0.04 | 4,659,100,000 | 10,821,888 | 5.280 | 2019-03-19 |
| 450 | 2019-03-20 | 2,099,600 | -100,000 | 0.05 | 4,659,100,000 | 10,959,912 | 5.220 | 2019-03-18 |
| 451 | 2019-03-19 | 2,199,600 | -200,000 | 0.05 | 4,659,100,000 | 11,349,936 | 5.160 | 2019-03-15 |
| 452 | 2019-03-18 | 2,399,600 | -270,000 | 0.05 | 4,659,100,000 | 12,285,952 | 5.120 | 2019-03-14 |
| 453 | 2019-03-12 | 2,669,600 | 650,000 | 0.06 | 4,659,100,000 | 12,600,512 | 4.720 | 2019-03-08 |
| 454 | 2019-03-11 | 2,019,600 | 6,000 | 0.04 | 4,659,100,000 | 9,956,628 | 4.930 | 2019-03-07 |
| 455 | 2019-03-07 | 2,013,600 | 4,000 | 0.04 | 4,659,100,000 | 10,229,088 | 5.080 | 2019-03-05 |
| 456 | 2019-03-04 | 2,009,600 | -490,000 | 0.04 | 4,659,100,000 | 10,068,096 | 5.010 | 2019-02-28 |
| 457 | 2019-03-01 | 2,499,600 | -556,000 | 0.05 | 4,659,100,000 | 12,997,920 | 5.200 | 2019-02-27 |
| 458 | 2019-02-28 | 3,055,600 | -534,000 | 0.07 | 4,659,100,000 | 16,225,236 | 5.310 | 2019-02-26 |
| 459 | 2019-02-27 | 3,589,600 | 100,000 | 0.08 | 4,659,100,000 | 19,778,696 | 5.510 | 2019-02-25 |
| 460 | 2019-02-26 | 3,489,600 | -55,000 | 0.07 | 4,659,100,000 | 18,843,840 | 5.400 | 2019-02-22 |
| 461 | 2019-02-25 | 3,544,600 | -200,000 | 0.08 | 4,659,100,000 | 18,325,582 | 5.170 | 2019-02-21 |
| 462 | 2019-02-19 | 3,744,600 | -40,000 | 0.08 | 4,659,100,000 | 18,348,540 | 4.900 | 2019-02-15 |
| 463 | 2019-02-18 | 3,784,600 | 200,000 | 0.08 | 4,659,100,000 | 19,150,076 | 5.060 | 2019-02-14 |
| 464 | 2019-02-15 | 3,584,600 | -10,000 | 0.08 | 4,659,100,000 | 17,743,770 | 4.950 | 2019-02-13 |
| 465 | 2019-02-14 | 3,594,600 | 10,000 | 0.08 | 4,659,100,000 | 16,930,566 | 4.710 | 2019-02-12 |
| 466 | 2019-02-13 | 3,584,600 | -100,000 | 0.08 | 4,659,100,000 | 16,775,928 | 4.680 | 2019-02-11 |
| 467 | 2019-01-31 | 3,684,600 | -10,000 | 0.08 | 4,659,100,000 | 17,759,772 | 4.820 | 2019-01-29 |
| 468 | 2019-01-23 | 3,694,600 | 400,000 | 0.08 | 4,659,100,000 | 17,623,242 | 4.770 | 2019-01-21 |
| 469 | 2019-01-21 | 3,294,600 | -300,000 | 0.07 | 4,659,100,000 | 15,221,052 | 4.620 | 2019-01-17 |
| 470 | 2019-01-15 | 3,594,600 | 138,000 | 0.08 | 4,659,100,000 | 16,714,890 | 4.650 | 2019-01-11 |
| 471 | 2019-01-09 | 3,456,600 | 152,000 | 0.07 | 4,659,100,000 | 14,759,682 | 4.270 | 2019-01-07 |
| 472 | 2019-01-08 | 3,304,600 | 710,000 | 0.07 | 4,659,100,000 | 13,548,860 | 4.100 | 2019-01-04 |
| 473 | 2019-01-07 | 2,594,600 | -200,000 | 0.06 | 4,659,100,000 | 10,871,374 | 4.190 | 2019-01-03 |
| 474 | 2018-12-27 | 2,794,600 | 10,000 | 0.06 | 4,659,100,000 | 12,380,078 | 4.430 | 2018-12-20 |
| 475 | 2018-12-17 | 2,784,600 | -10,000 | 0.06 | 4,659,100,000 | 13,505,310 | 4.850 | 2018-12-13 |
| 476 | 2018-12-14 | 2,794,600 | -168,000 | 0.06 | 4,659,100,000 | 12,911,052 | 4.620 | 2018-12-12 |
| 477 | 2018-12-13 | 2,962,600 | -52,000 | 0.06 | 4,659,100,000 | 13,657,586 | 4.610 | 2018-12-11 |
| 478 | 2018-12-12 | 3,014,600 | 10,000 | 0.06 | 4,659,100,000 | 14,017,890 | 4.650 | 2018-12-10 |
| 479 | 2018-12-10 | 3,004,600 | 220,000 | 0.06 | 4,659,100,000 | 14,452,126 | 4.810 | 2018-12-06 |
| 480 | 2018-12-06 | 2,784,600 | 500,000 | 0.06 | 4,659,100,000 | 14,312,844 | 5.140 | 2018-12-04 |
| 481 | 2018-11-27 | 2,284,600 | -750,000 | 0.05 | 4,659,100,000 | 11,080,310 | 4.850 | 2018-11-23 |
| 482 | 2018-11-26 | 3,034,600 | -98,000 | 0.07 | 4,659,100,000 | 14,839,194 | 4.890 | 2018-11-22 |
| 483 | 2018-11-23 | 3,132,600 | -248,000 | 0.07 | 4,659,100,000 | 15,005,154 | 4.790 | 2018-11-21 |
| 484 | 2018-11-16 | 3,380,600 | -910,000 | 0.07 | 4,659,100,000 | 16,801,582 | 4.970 | 2018-11-14 |
| 485 | 2018-11-05 | 4,290,600 | -10,000 | 0.09 | 4,659,100,000 | 19,007,358 | 4.430 | 2018-11-01 |
| 486 | 2018-10-23 | 4,300,600 | 350,000 | 0.09 | 4,659,100,000 | 17,675,466 | 4.110 | 2018-10-19 |
| 487 | 2018-10-22 | 3,950,600 | 20,000 | 0.08 | 4,659,100,000 | 16,197,460 | 4.100 | 2018-10-18 |
| 488 | 2018-10-15 | 3,930,600 | 670,000 | 0.08 | 4,659,100,000 | 16,429,908 | 4.180 | 2018-10-11 |
| 489 | 2018-10-04 | 3,260,600 | 10,000 | 0.07 | 4,659,100,000 | 15,520,456 | 4.760 | 2018-10-02 |
| 490 | 2018-09-24 | 3,250,600 | -8,000 | 0.07 | 4,659,100,000 | 15,960,446 | 4.910 | 2018-09-20 |
| 491 | 2018-09-13 | 3,258,600 | 8,000 | 0.07 | 4,659,100,000 | 14,956,974 | 4.590 | 2018-09-11 |
| 492 | 2018-09-05 | 3,250,600 | 550,000 | 0.07 | 4,659,100,000 | 16,155,482 | 4.970 | 2018-09-03 |
| 493 | 2018-08-30 | 2,700,600 | -100,000 | 0.06 | 4,659,100,000 | 13,962,102 | 5.170 | 2018-08-28 |
| 494 | 2018-08-28 | 2,800,600 | -10,000 | 0.06 | 4,659,100,000 | 13,918,982 | 4.970 | 2018-08-24 |
| 495 | 2018-08-22 | 2,810,600 | -10,000 | 0.06 | 4,659,100,000 | 13,237,926 | 4.710 | 2018-08-20 |
| 496 | 2018-08-17 | 2,820,600 | 748,000 | 0.06 | 4,659,100,000 | 12,128,580 | 4.300 | 2018-08-15 |
| 497 | 2018-08-16 | 2,072,600 | 248,000 | 0.04 | 4,659,100,000 | 9,326,700 | 4.500 | 2018-08-14 |
| 498 | 2018-08-09 | 1,824,600 | -10,000 | 0.04 | 4,659,100,000 | 8,539,128 | 4.680 | 2018-08-07 |
| 499 | 2018-08-07 | 1,834,600 | 10,000 | 0.04 | 4,659,100,000 | 8,182,316 | 4.460 | 2018-08-03 |
| 500 | 2018-08-06 | 1,824,600 | 10,000 | 0.04 | 4,659,100,000 | 8,630,358 | 4.730 | 2018-08-02 |
| 501 | 2018-07-25 | 1,814,600 | 55,000 | 0.04 | 4,659,100,000 | 9,272,606 | 5.110 | 2018-07-23 |
| 502 | 2018-07-20 | 1,759,600 | 1,405,600 | 0.04 | 4,659,100,000 | 8,903,576 | 5.060 | 2018-07-18 |
| 503 | 2018-07-09 | 354,000 | -70,000 | 0.01 | 4,659,100,000 | 1,723,980 | 4.870 | 2018-07-05 |
| 504 | 2018-07-06 | 424,000 | 72,000 | 0.01 | 4,659,100,000 | 2,043,680 | 4.820 | 2018-07-04 |
| 505 | 2018-07-03 | 352,000 | 4,000 | 0.01 | 4,659,100,000 | 1,791,680 | 5.090 | 2018-06-28 |
| 506 | 2018-06-14 | 348,000 | -66,000 | 0.01 | 4,659,100,000 | 2,383,800 | 6.850 | 2018-06-12 |
| 507 | 2018-06-04 | 414,000 | -170,000 | 0.01 | 4,659,100,000 | 2,583,360 | 6.240 | 2018-05-31 |
| 508 | 2018-06-01 | 584,000 | 10,000 | 0.01 | 4,659,100,000 | 3,533,200 | 6.050 | 2018-05-30 |
| 509 | 2018-05-31 | 574,000 | 160,000 | 0.01 | 4,659,100,000 | 3,530,100 | 6.150 | 2018-05-29 |
| 510 | 2018-03-28 | 414,000 | 6,000 | 0.01 | 4,659,100,000 | 2,455,020 | 5.930 | 2018-03-26 |
| 511 | 2018-02-27 | 408,000 | 16,000 | 0.01 | 4,659,100,000 | 2,762,160 | 6.770 | 2018-02-23 |
| 512 | 2018-02-09 | 392,000 | 100,000 | 0.01 | 4,659,100,000 | 2,418,640 | 6.170 | 2018-02-07 |
| 513 | 2018-02-08 | 292,000 | 50,000 | 0.01 | 4,659,100,000 | 1,898,000 | 6.500 | 2018-02-06 |
| 514 | 2018-02-07 | 242,000 | -50,000 | 0.01 | 4,659,100,000 | 1,727,880 | 7.140 | 2018-02-05 |
| 515 | 2018-02-06 | 292,000 | 50,000 | 0.01 | 4,659,100,000 | 2,055,680 | 7.040 | 2018-02-02 |
| 516 | 2018-02-01 | 242,000 | -50,000 | 0.01 | 4,659,100,000 | 1,669,800 | 6.900 | 2018-01-30 |
| 517 | 2018-01-10 | 292,000 | 50,000 | 0.01 | 4,659,100,000 | 1,781,200 | 6.100 | 2018-01-08 |
| 518 | 2018-01-03 | 242,000 | 40,000 | 0.01 | 4,659,100,000 | 1,372,140 | 5.670 | 2017-12-29 |
| 519 | 2017-12-22 | 202,000 | -110,000 | 0.00 | 4,659,100,000 | 1,108,980 | 5.490 | 2017-12-20 |
| 520 | 2017-12-21 | 312,000 | -10,000 | 0.01 | 4,659,100,000 | 1,619,280 | 5.190 | 2017-12-19 |
| 521 | 2017-11-28 | 322,000 | -20,000 | 0.01 | 4,659,100,000 | 1,590,680 | 4.940 | 2017-11-24 |
| 522 | 2017-11-23 | 342,000 | -48,000 | 0.01 | 4,659,100,000 | 1,511,640 | 4.420 | 2017-11-21 |
| 523 | 2017-10-31 | 390,000 | -100,000 | 0.01 | 4,659,100,000 | 1,587,300 | 4.070 | 2017-10-27 |
| 524 | 2017-10-30 | 490,000 | -1,000,000 | 0.01 | 4,659,100,000 | 1,955,100 | 3.990 | 2017-10-26 |
| 525 | 2017-10-16 | 1,490,000 | 100,000 | 0.03 | 4,659,100,000 | 5,811,000 | 3.900 | 2017-10-12 |
| 526 | 2017-09-22 | 1,390,000 | -108,000 | 0.03 | 4,659,100,000 | 5,824,100 | 4.190 | 2017-09-20 |
| 527 | 2017-08-22 | 1,498,000 | 2,000 | 0.03 | 4,659,100,000 | 6,306,580 | 4.210 | 2017-08-18 |
| 528 | 2017-08-08 | 1,496,000 | 100,000 | 0.03 | 4,659,100,000 | 6,402,880 | 4.280 | 2017-08-04 |
| 529 | 2017-07-20 | 1,396,000 | -20,000 | 0.03 | 4,659,100,000 | 6,477,440 | 4.640 | 2017-07-18 |
| 530 | 2017-07-19 | 1,416,000 | 108,000 | 0.03 | 4,659,100,000 | 6,541,920 | 4.620 | 2017-07-17 |
| 531 | 2017-07-07 | 1,308,000 | -166,000 | 0.03 | 4,659,100,000 | 6,121,440 | 4.680 | 2017-07-05 |
| 532 | 2017-06-12 | 1,474,000 | 166,000 | 0.03 | 4,659,100,000 | 6,824,620 | 4.630 | 2017-06-08 |
| 533 | 2017-06-09 | 1,308,000 | 48,000 | 0.03 | 4,659,100,000 | 6,056,040 | 4.630 | 2017-06-07 |
| 534 | 2017-05-09 | 1,260,000 | -192,000 | 0.03 | 4,659,100,000 | 5,266,800 | 4.180 | 2017-05-05 |
| 535 | 2017-04-12 | 1,452,000 | 96,000 | 0.03 | 4,659,100,000 | 6,345,240 | 4.370 | 2017-04-10 |
| 536 | 2017-03-24 | 1,356,000 | 96,000 | 0.03 | 4,659,100,000 | 6,332,520 | 4.670 | 2017-03-22 |
| 537 | 2017-03-02 | 1,260,000 | -1,587,000 | 0.03 | 4,659,100,000 | 5,430,600 | 4.310 | 2017-02-28 |
| 538 | 2017-02-28 | 2,847,000 | 1,587,000 | 0.06 | 4,659,100,000 | 12,697,620 | 4.460 | 2017-02-24 |
| 539 | 2016-12-05 | 1,260,000 | -310,000 | 0.03 | 4,659,100,000 | 4,662,000 | 3.700 | 2016-12-01 |
| 540 | 2016-11-18 | 1,570,000 | 10,000 | 0.03 | 4,659,100,000 | 5,510,700 | 3.510 | 2016-11-16 |
| 541 | 2016-11-11 | 1,560,000 | 56,000 | 0.03 | 4,659,100,000 | 5,460,000 | 3.500 | 2016-11-09 |
| 542 | 2016-11-01 | 1,504,000 | 244,000 | 0.03 | 4,659,100,000 | 5,264,000 | 3.500 | 2016-10-28 |
| 543 | 2016-10-25 | 1,260,000 | 10,000 | 0.03 | 4,659,100,000 | 4,712,400 | 3.740 | 2016-10-20 |
| 544 | 2016-10-18 | 1,250,000 | -20,000 | 0.03 | 4,659,100,000 | 4,600,000 | 3.680 | 2016-10-14 |
| 545 | 2016-08-26 | 1,270,000 | 20,000 | 0.03 | 4,659,100,000 | 5,372,100 | 4.230 | 2016-08-24 |
| 546 | 2016-08-03 | 1,250,000 | -26,000 | 0.03 | 4,659,100,000 | 5,437,500 | 4.350 | 2016-07-29 |
| 547 | 2016-06-22 | 1,276,000 | -80,000 | 0.03 | 4,659,100,000 | 5,155,040 | 4.040 | 2016-06-20 |
| 548 | 2016-05-26 | 1,356,000 | 26,000 | 0.03 | 4,659,100,000 | 5,871,480 | 4.330 | 2016-05-24 |
| 549 | 2016-05-20 | 1,330,000 | 10,000 | 0.03 | 4,659,100,000 | 5,732,300 | 4.310 | 2016-05-18 |
| 550 | 2016-05-09 | 1,320,000 | 90,000 | 0.03 | 4,659,100,000 | 5,900,400 | 4.470 | 2016-05-05 |
| 551 | 2016-04-22 | 1,230,000 | -728,000 | 0.03 | 4,659,100,000 | 5,621,100 | 4.570 | 2016-04-20 |
| 552 | 2016-04-20 | 1,958,000 | 728,000 | 0.04 | 4,659,100,000 | 8,869,740 | 4.530 | 2016-04-18 |
| 553 | 2016-04-18 | 1,230,000 | 10,000 | 0.03 | 4,659,100,000 | 5,707,200 | 4.640 | 2016-04-14 |
| 554 | 2015-11-11 | 1,220,000 | -128,000 | 0.03 | 4,659,100,000 | 5,892,600 | 4.830 | 2015-11-09 |
| 555 | 2015-11-09 | 1,348,000 | 128,000 | 0.03 | 4,659,100,000 | 6,416,480 | 4.760 | 2015-11-05 |
| 556 | 2015-10-20 | 1,220,000 | -250,000 | 0.03 | 4,659,100,000 | 5,904,800 | 4.840 | 2015-10-16 |
| 557 | 2015-10-07 | 1,470,000 | -268,000 | 0.03 | 4,659,100,000 | 6,967,800 | 4.740 | 2015-10-05 |
| 558 | 2015-10-06 | 1,738,000 | 268,000 | 0.04 | 4,659,100,000 | 8,290,260 | 4.770 | 2015-10-02 |
| 559 | 2015-09-18 | 1,470,000 | 250,000 | 0.03 | 4,659,100,000 | 6,747,300 | 4.590 | 2015-09-16 |
| 560 | 2015-08-20 | 1,220,000 | -720,000 | 0.03 | 4,193,190,000 | 6,209,800 | 5.090 | 2015-08-18 |
| 561 | 2015-08-19 | 1,940,000 | 420,000 | 0.05 | 4,193,190,000 | 10,708,800 | 5.520 | 2015-08-17 |
| 562 | 2015-08-18 | 1,520,000 | -590,000 | 0.04 | 4,193,190,000 | 8,177,600 | 5.380 | 2015-08-14 |
| 563 | 2015-08-17 | 2,110,000 | 300,000 | 0.05 | 4,193,190,000 | 11,246,300 | 5.330 | 2015-08-13 |
| 564 | 2015-08-10 | 1,810,000 | -14,000 | 0.04 | 4,193,190,000 | 11,728,800 | 6.480 | 2015-08-06 |
| 565 | 2015-07-31 | 1,824,000 | 604,000 | 0.04 | 4,193,190,000 | 11,801,280 | 6.470 | 2015-07-29 |
| 566 | 2015-07-24 | 1,220,000 | -560,000 | 0.03 | 4,193,190,000 | 8,418,000 | 6.900 | 2015-07-22 |
| 567 | 2015-07-22 | 1,780,000 | 280,000 | 0.04 | 4,193,190,000 | 12,335,400 | 6.930 | 2015-07-20 |
| 568 | 2015-07-21 | 1,500,000 | 280,000 | 0.04 | 4,193,190,000 | 10,230,000 | 6.820 | 2015-07-17 |
| 569 | 2015-07-14 | 1,220,000 | 20,000 | 0.03 | 4,193,190,000 | 7,442,000 | 6.100 | 2015-07-10 |
| 570 | 2015-07-08 | 1,200,000 | -80,000 | 0.03 | 4,193,190,000 | 6,972,000 | 5.810 | 2015-07-06 |
| 571 | 2015-06-23 | 1,280,000 | 80,000 | 0.03 | 4,193,190,000 | 8,473,600 | 6.620 | 2015-06-19 |
| 572 | 2015-06-16 | 1,200,000 | -10,000 | 0.03 | 4,193,190,000 | 7,416,000 | 6.180 | 2015-06-12 |
| 573 | 2015-05-15 | 1,210,000 | -156,493 | 0.03 | 4,193,190,000 | 6,763,900 | 5.590 | 2015-05-13 |
| 574 | 2015-05-11 | 1,366,493 | -1,000,000 | 0.03 | 4,193,190,000 | 7,078,434 | 5.180 | 2015-05-07 |
| 575 | 2015-05-08 | 2,366,493 | -285,000 | 0.06 | 4,193,190,000 | 12,779,062 | 5.400 | 2015-05-06 |
| 576 | 2015-05-05 | 2,651,493 | -264,000 | 0.06 | 4,193,190,000 | 15,882,443 | 5.990 | 2015-04-30 |
| 577 | 2015-05-04 | 2,915,493 | -133,000 | 0.07 | 4,193,190,000 | 16,705,775 | 5.730 | 2015-04-29 |
| 578 | 2015-04-28 | 3,048,493 | -670,000 | 0.07 | 4,193,190,000 | 18,839,687 | 6.180 | 2015-04-24 |
| 579 | 2015-04-13 | 3,718,493 | 130,000 | 0.09 | 4,193,190,000 | 21,976,294 | 5.910 | 2015-04-09 |
| 580 | 2015-04-10 | 3,588,493 | 10,000 | 0.09 | 4,193,190,000 | 20,741,490 | 5.780 | 2015-04-08 |
| 581 | 2015-03-20 | 3,578,493 | 42,000 | 0.09 | 4,193,190,000 | 14,636,036 | 4.090 | 2015-03-18 |
| 582 | 2015-03-19 | 3,536,493 | 92,000 | 0.08 | 4,193,190,000 | 14,676,446 | 4.150 | 2015-03-17 |
| 583 | 2015-03-18 | 3,444,493 | 198,000 | 0.08 | 4,193,190,000 | 13,571,302 | 3.940 | 2015-03-16 |
| 584 | 2015-02-27 | 3,246,493 | 100,000 | 0.08 | 4,193,190,000 | 12,076,954 | 3.720 | 2015-02-25 |
| 585 | 2015-02-25 | 3,146,493 | -300,000 | 0.08 | 4,193,190,000 | 11,673,489 | 3.710 | 2015-02-23 |
| 586 | 2015-02-24 | 3,446,493 | 300,000 | 0.08 | 4,193,190,000 | 12,545,235 | 3.640 | 2015-02-17 |
| 587 | 2015-02-10 | 3,146,493 | 104,000 | 0.08 | 4,193,190,000 | 11,484,699 | 3.650 | 2015-02-06 |
| 588 | 2015-01-09 | 3,042,493 | -12,000 | 0.07 | 4,193,190,000 | 12,413,371 | 4.080 | 2015-01-07 |
| 589 | 2014-12-22 | 3,054,493 | 700,000 | 0.07 | 4,193,190,000 | 11,362,714 | 3.720 | 2014-12-18 |
| 590 | 2014-12-15 | 2,354,493 | -500,000 | 0.06 | 4,193,190,000 | 9,535,697 | 4.050 | 2014-12-11 |
| 591 | 2014-12-11 | 2,854,493 | 300,000 | 0.07 | 4,193,190,000 | 10,390,355 | 3.640 | 2014-12-09 |
| 592 | 2014-12-02 | 2,554,493 | -300,000 | 0.06 | 4,193,190,000 | 9,911,433 | 3.880 | 2014-11-28 |
| 593 | 2014-11-27 | 2,854,493 | -500,000 | 0.07 | 4,193,190,000 | 10,019,270 | 3.510 | 2014-11-25 |
| 594 | 2014-11-20 | 3,354,493 | -500,000 | 0.08 | 4,193,190,000 | 10,935,647 | 3.260 | 2014-11-18 |
| 595 | 2014-11-19 | 3,854,493 | 550,000 | 0.09 | 4,193,190,000 | 12,681,282 | 3.290 | 2014-11-17 |
| 596 | 2014-11-17 | 3,304,493 | -500,000 | 0.08 | 4,193,190,000 | 12,226,624 | 3.700 | 2014-11-13 |
| 597 | 2014-11-12 | 3,804,493 | -500,000 | 0.09 | 4,193,190,000 | 12,897,231 | 3.390 | 2014-11-10 |
| 598 | 2014-11-07 | 4,304,493 | 490,000 | 0.10 | 4,193,190,000 | 13,430,018 | 3.120 | 2014-11-05 |
| 599 | 2014-11-06 | 3,814,493 | -500,000 | 0.09 | 4,193,190,000 | 11,901,218 | 3.120 | 2014-11-04 |
| 600 | 2014-10-21 | 4,314,493 | -60,000 | 0.10 | 4,193,190,000 | 11,778,566 | 2.730 | 2014-10-17 |
| 601 | 2014-10-07 | 4,374,493 | 156,493 | 0.10 | 4,193,190,000 | 11,111,212 | 2.540 | 2014-10-03 |
| 602 | 2014-08-27 | 4,218,000 | 60,000 | 0.10 | 4,193,190,000 | 11,472,960 | 2.720 | 2014-08-25 |
| 603 | 2014-04-24 | 4,158,000 | 500,000 | 0.10 | 4,193,190,000 | 10,103,940 | 2.430 | 2014-04-22 |
| 604 | 2014-04-02 | 3,658,000 | 48,000 | 0.09 | 4,193,190,000 | 9,437,640 | 2.580 | 2014-03-31 |
| 605 | 2014-04-01 | 3,610,000 | 452,000 | 0.09 | 4,193,190,000 | 9,241,600 | 2.560 | 2014-03-28 |
| 606 | 2014-02-27 | 3,158,000 | -490,000 | 0.08 | 4,193,190,000 | 8,558,180 | 2.710 | 2014-02-25 |
| 607 | 2014-02-26 | 3,648,000 | -10,000 | 0.09 | 4,193,190,000 | 10,032,000 | 2.750 | 2014-02-24 |
| 608 | 2013-09-12 | 3,658,000 | -300,000 | 0.09 | 4,193,190,000 | 9,693,700 | 2.650 | 2013-09-10 |
| 609 | 2013-07-03 | 3,958,000 | -188,000 | 0.09 | 4,193,190,000 | 9,499,200 | 2.400 | 2013-06-28 |
| 610 | 2013-07-02 | 4,146,000 | -2,000 | 0.10 | 4,193,190,000 | 9,784,560 | 2.360 | 2013-06-27 |
| 611 | 2013-06-13 | 4,148,000 | 300,000 | 0.12 | 3,494,325,000 | 9,747,800 | 2.350 | 2013-06-10 |
| 612 | 2013-06-05 | 3,848,000 | 100,000 | 0.11 | 3,494,325,000 | 9,773,920 | 2.540 | 2013-06-03 |
| 613 | 2013-05-23 | 3,748,000 | 300,000 | 0.11 | 3,494,325,000 | 10,794,240 | 2.880 | 2013-05-21 |
| 614 | 2013-05-22 | 3,448,000 | 8,000 | 0.10 | 3,494,325,000 | 10,068,160 | 2.920 | 2013-05-20 |
| 615 | 2013-05-20 | 3,440,000 | 300,000 | 0.10 | 3,494,325,000 | 10,216,800 | 2.970 | 2013-05-15 |
| 616 | 2013-05-16 | 3,140,000 | 300,000 | 0.09 | 3,494,325,000 | 9,608,400 | 3.060 | 2013-05-14 |
| 617 | 2013-04-16 | 2,840,000 | -100,000 | 0.08 | 3,494,325,000 | 9,286,800 | 3.270 | 2013-04-12 |
| 618 | 2013-01-08 | 2,940,000 | -200,000 | 0.08 | 3,494,325,000 | 9,378,600 | 3.190 | 2013-01-04 |
| 619 | 2012-12-19 | 3,140,000 | -300,000 | 0.09 | 3,494,325,000 | 10,048,000 | 3.200 | 2012-12-17 |
| 620 | 2012-12-11 | 3,440,000 | 200,000 | 0.10 | 3,494,325,000 | 9,460,000 | 2.750 | 2012-12-07 |
| 621 | 2012-11-22 | 3,240,000 | -234,000 | 0.09 | 3,494,325,000 | 8,521,200 | 2.630 | 2012-11-20 |
| 622 | 2012-11-08 | 3,474,000 | 42,000 | 0.10 | 3,494,325,000 | 9,796,680 | 2.820 | 2012-11-06 |
| 623 | 2012-11-06 | 3,432,000 | -190,000 | 0.10 | 3,494,325,000 | 9,781,200 | 2.850 | 2012-11-02 |
| 624 | 2012-11-02 | 3,622,000 | -600,000 | 0.10 | 3,494,325,000 | 9,815,620 | 2.710 | 2012-10-31 |
| 625 | 2012-10-29 | 4,222,000 | 1,000,000 | 0.12 | 3,494,325,000 | 11,779,380 | 2.790 | 2012-10-25 |
| 626 | 2012-10-22 | 3,222,000 | 92,000 | 0.09 | 3,494,325,000 | 8,473,860 | 2.630 | 2012-10-18 |
| 627 | 2012-09-06 | 3,130,000 | -999 | 0.09 | 3,494,325,000 | 7,386,800 | 2.360 | 2012-09-04 |
| 628 | 2012-07-12 | 3,130,999 | -76,000 | 0.09 | 3,494,325,000 | 7,702,258 | 2.460 | 2012-07-10 |
| 629 | 2012-06-19 | 3,206,999 | -32,000 | 0.09 | 3,494,325,000 | 7,760,938 | 2.420 | 2012-06-15 |
| 630 | 2012-03-29 | 3,238,999 | -501,080 | 0.09 | 3,494,325,000 | 8,550,957 | 2.640 | 2012-03-27 |
| 631 | 2012-02-17 | 3,740,079 | 556,000 | 0.11 | 3,494,325,000 | 11,482,043 | 3.070 | 2012-02-15 |
| 632 | 2011-08-24 | 3,184,079 | -300,000 | 0.09 | 3,494,325,000 | 11,462,684 | 3.600 | 2011-08-22 |
| 633 | 2011-08-23 | 3,484,079 | 300,000 | 0.10 | 3,494,325,000 | 12,891,092 | 3.700 | 2011-08-19 |
| 634 | 2011-08-17 | 3,184,079 | -300,000 | 0.09 | 3,494,325,000 | 12,258,704 | 3.850 | 2011-08-15 |
| 635 | 2011-08-15 | 3,484,079 | 300,000 | 0.10 | 3,494,325,000 | 12,577,525 | 3.610 | 2011-08-11 |
| 636 | 2011-07-20 | 3,184,079 | -60,000 | 0.09 | 3,494,325,000 | 11,685,570 | 3.670 | 2011-07-18 |
| 637 | 2011-05-16 | 3,244,079 | 50,000 | 0.09 | 3,494,325,000 | 11,516,480 | 3.550 | 2011-05-12 |
| 638 | 2011-03-09 | 3,194,079 | -90,775 | 0.09 | 3,494,325,000 | 10,859,869 | 3.400 | 2011-03-07 |
| 639 | 2011-03-03 | 3,284,854 | -125,146 | 0.09 | 3,494,325,000 | 11,267,049 | 3.430 | 2011-03-01 |
| 640 | 2011-02-08 | 3,410,000 | 300,000 | 0.10 | 3,494,325,000 | 12,003,200 | 3.520 | 2011-02-01 |
| 641 | 2011-01-26 | 3,110,000 | 300,000 | 0.09 | 3,494,325,000 | 11,196,000 | 3.600 | 2011-01-24 |
| 642 | 2011-01-24 | 2,810,000 | 300,000 | 0.08 | 3,494,325,000 | 10,340,800 | 3.680 | 2011-01-20 |
| 643 | 2011-01-21 | 2,510,000 | 620,000 | 0.07 | 3,494,325,000 | 9,588,200 | 3.820 | 2011-01-19 |
| 644 | 2011-01-17 | 1,890,000 | 100,000 | 0.05 | 3,494,325,000 | 7,503,300 | 3.970 | 2011-01-13 |
| 645 | 2010-12-17 | 1,790,000 | 300,000 | 0.05 | 3,494,325,000 | 6,730,400 | 3.760 | 2010-12-15 |
| 646 | 2010-12-15 | 1,490,000 | 150,000 | 0.04 | 3,494,325,000 | 5,796,100 | 3.890 | 2010-12-13 |
| 647 | 2010-12-13 | 1,340,000 | 330,000 | 0.04 | 3,494,325,000 | 5,306,400 | 3.960 | 2010-12-09 |
| 648 | 2010-12-09 | 1,010,000 | 300,000 | 0.03 | 3,494,325,000 | 4,282,400 | 4.240 | 2010-12-07 |
| 649 | 2010-11-25 | 710,000 | 100,000 | 0.02 | 3,494,325,000 | 3,138,200 | 4.420 | 2010-11-23 |
| 650 | 2010-11-19 | 610,000 | 60,000 | 0.02 | 3,494,325,000 | 2,641,300 | 4.330 | 2010-11-17 |
| 651 | 2010-11-17 | 550,000 | 150,000 | 0.02 | 3,494,325,000 | 2,618,000 | 4.760 | 2010-11-15 |
| 652 | 2010-11-16 | 400,000 | 300,000 | 0.01 | 3,494,325,000 | 1,888,000 | 4.720 | 2010-11-12 |
| 653 | 2010-09-21 | 100,000 | -100,000 | 0.00 | 3,494,325,000 | 427,000 | 4.270 | 2010-09-17 |
| 654 | 2010-09-02 | 200,000 | 100,000 | 0.01 | 3,494,325,000 | 782,000 | 3.910 | 2010-08-31 |
| 655 | 2010-08-04 | 100,000 | -240,000 | 0.00 | 3,494,325,000 | 443,000 | 4.430 | 2010-08-02 |
| 656 | 2010-05-31 | 340,000 | 70,000 | 0.01 | 3,494,325,000 | 1,098,200 | 3.230 | 2010-05-27 |
| 657 | 2010-05-25 | 270,000 | 80,000 | 0.01 | 3,494,325,000 | 853,200 | 3.160 | 2010-05-20 |
| 658 | 2010-05-13 | 190,000 | 90,000 | 0.01 | 3,494,325,000 | 665,000 | 3.500 | 2010-05-11 |
| 659 | 2010-03-23 | 100,000 | -225,000 | 0.00 | 3,494,325,000 | 376,000 | 3.760 | 2010-03-19 |
| 660 | 2010-03-01 | 325,000 | -225,000 | 0.01 | 3,494,325,000 | 1,017,250 | 3.130 | 2010-02-25 |
| 661 | 2010-01-11 | 550,000 | 150,000 | 0.02 | 3,494,325,000 | 1,507,000 | 2.740 | 2010-01-07 |
| 662 | 2009-10-27 | 400,000 | 200,000 | 0.01 | 3,004,325,000 | 908,000 | 2.270 | 2009-10-22 |
| 663 | 2009-10-12 | 200,000 | -650,000 | 0.01 | 3,004,325,000 | 502,000 | 2.510 | 2009-10-08 |
| 664 | 2009-09-02 | 850,000 | 100,000 | 0.03 | 3,004,325,000 | 2,040,000 | 2.400 | 2009-08-31 |
| 665 | 2009-07-30 | 750,000 | -100,000 | 0.02 | 3,004,325,000 | 1,822,500 | 2.430 | 2009-07-28 |
| 666 | 2009-04-15 | 850,000 | 650,000 | 0.05 | 1,566,950,000 | 1,088,000 | 1.280 | 2009-04-09 |
| 667 | 2008-09-12 | 200,000 | 100,000 | 0.01 | 1,566,950,000 | 308,000 | 1.540 | 2008-09-10 |
| 668 | 2008-03-27 | 100,000 | -170,000 | 0.01 | 1,566,950,000 | 424,000 | 4.240 | 2008-03-25 |
| 669 | 2008-02-18 | 270,000 | -100,000 | 0.02 | 1,566,950,000 | 1,547,100 | 5.730 | 2008-02-14 |
| 670 | 2008-01-04 | 370,000 | -10,000 | 0.02 | 1,566,950,000 | 2,978,500 | 8.050 | 2008-01-02 |
| 671 | 2007-09-28 | 380,000 | 30,000 | 0.02 | 1,566,950,000 | 2,819,600 | 7.420 | 2007-09-25 |
| 672 | 2007-09-27 | 350,000 | 340,000 | 0.02 | 1,566,950,000 | 3,045,000 | 8.700 | 2007-09-24 |
| 673 | 2007-09-06 | 10,000 | 10,000 | 0.00 | 1,566,950,000 | 60,800 | 6.080 | 2007-09-04 |
Webb-site Database - Powered By Linux Group