China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.800 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.420 | 2026-01-30 | |||||
| 4 | 2025-11-26 | 64,000 | -10,000 | 0.00 | 5,062,771,777 | 293,120 | 4.580 | 2025-11-24 |
| 5 | 2025-11-24 | 74,000 | 20,000 | 0.00 | 5,062,771,777 | 360,380 | 4.870 | 2025-11-20 |
| 6 | 2025-10-24 | 54,000 | -4,000 | 0.00 | 5,176,777,777 | 224,100 | 4.150 | 2025-10-22 |
| 7 | 2025-10-22 | 58,000 | -6,000 | 0.00 | 5,176,777,777 | 227,940 | 3.930 | 2025-10-20 |
| 8 | 2025-10-03 | 64,000 | -40,000 | 0.00 | 5,176,777,777 | 213,120 | 3.330 | 2025-09-30 |
| 9 | 2025-08-19 | 104,000 | -4,000 | 0.00 | 5,176,777,777 | 331,760 | 3.190 | 2025-08-15 |
| 10 | 2025-08-05 | 108,000 | 40,000 | 0.00 | 5,176,777,777 | 300,240 | 2.780 | 2025-08-01 |
| 11 | 2025-06-23 | 68,000 | -24,000 | 0.00 | 5,176,777,777 | 199,240 | 2.930 | 2025-06-19 |
| 12 | 2025-06-12 | 92,000 | 24,000 | 0.00 | 5,176,777,777 | 281,520 | 3.060 | 2025-06-10 |
| 13 | 2024-03-26 | 68,000 | -4,000 | 0.00 | 5,176,777,777 | 138,720 | 2.040 | 2024-03-22 |
| 14 | 2024-02-26 | 72,000 | -6,000 | 0.00 | 5,176,777,777 | 146,160 | 2.030 | 2024-02-22 |
| 15 | 2024-01-05 | 78,000 | 4,000 | 0.00 | 5,176,777,777 | 175,500 | 2.250 | 2024-01-03 |
| 16 | 2023-11-22 | 74,000 | 6,000 | 0.00 | 5,176,777,777 | 199,060 | 2.690 | 2023-11-20 |
| 17 | 2023-06-21 | 68,000 | -30,000 | 0.00 | 5,176,777,777 | 187,680 | 2.760 | 2023-06-19 |
| 18 | 2023-06-20 | 98,000 | 30,000 | 0.00 | 5,176,777,777 | 269,500 | 2.750 | 2023-06-16 |
| 19 | 2023-05-22 | 68,000 | -10,000 | 0.00 | 5,176,777,777 | 199,920 | 2.940 | 2023-05-18 |
| 20 | 2023-05-18 | 78,000 | 10,000 | 0.00 | 5,176,777,777 | 224,640 | 2.880 | 2023-05-16 |
| 21 | 2023-05-09 | 68,000 | -14,000 | 0.00 | 5,176,777,777 | 208,760 | 3.070 | 2023-05-05 |
| 22 | 2023-05-03 | 82,000 | 14,000 | 0.00 | 5,176,777,777 | 252,560 | 3.080 | 2023-04-28 |
| 23 | 2023-04-20 | 68,000 | -50,000 | 0.00 | 5,176,777,777 | 223,720 | 3.290 | 2023-04-18 |
| 24 | 2023-04-19 | 118,000 | 50,000 | 0.00 | 5,176,777,777 | 382,320 | 3.240 | 2023-04-17 |
| 25 | 2023-01-20 | 68,000 | 4,000 | 0.00 | 5,176,777,777 | 223,040 | 3.280 | 2023-01-18 |
| 26 | 2023-01-18 | 64,000 | -20,000 | 0.00 | 5,176,777,777 | 217,600 | 3.400 | 2023-01-16 |
| 27 | 2023-01-17 | 84,000 | 20,000 | 0.00 | 5,176,777,777 | 288,120 | 3.430 | 2023-01-13 |
| 28 | 2023-01-06 | 64,000 | -2,000 | 0.00 | 5,176,777,777 | 211,840 | 3.310 | 2023-01-04 |
| 29 | 2023-01-03 | 66,000 | 2,000 | 0.00 | 5,176,777,777 | 203,940 | 3.090 | 2022-12-29 |
| 30 | 2022-12-30 | 64,000 | 6,000 | 0.00 | 5,176,777,777 | 204,160 | 3.190 | 2022-12-28 |
| 31 | 2022-12-02 | 58,000 | -10,000 | 0.00 | 5,176,777,777 | 168,200 | 2.900 | 2022-11-30 |
| 32 | 2022-12-01 | 68,000 | 10,000 | 0.00 | 5,176,777,777 | 188,360 | 2.770 | 2022-11-29 |
| 33 | 2022-03-28 | 58,000 | -10,000 | 0.00 | 5,176,777,777 | 155,440 | 2.680 | 2022-03-24 |
| 34 | 2022-03-24 | 68,000 | 10,000 | 0.00 | 5,176,777,777 | 182,240 | 2.680 | 2022-03-22 |
| 35 | 2021-09-02 | 58,000 | -40,000 | 0.00 | 5,176,777,777 | 172,840 | 2.980 | 2021-08-31 |
| 36 | 2021-08-30 | 98,000 | 40,000 | 0.00 | 5,176,777,777 | 286,160 | 2.920 | 2021-08-26 |
| 37 | 2021-03-30 | 58,000 | 10,000 | 0.00 | 5,176,777,777 | 212,860 | 3.670 | 2021-03-26 |
| 38 | 2021-03-04 | 48,000 | 4,000 | 0.00 | 5,176,777,777 | 169,920 | 3.540 | 2021-03-02 |
| 39 | 2021-02-17 | 44,000 | -6,000 | 0.00 | 5,176,777,777 | 150,040 | 3.410 | 2021-02-10 |
| 40 | 2020-12-08 | 50,000 | -50,000 | 0.00 | 5,176,777,777 | 185,500 | 3.710 | 2020-12-04 |
| 41 | 2020-12-07 | 100,000 | 50,000 | 0.00 | 5,176,777,777 | 369,000 | 3.690 | 2020-12-03 |
| 42 | 2020-11-05 | 50,000 | 6,000 | 0.00 | 5,176,777,777 | 155,000 | 3.100 | 2020-11-03 |
| 43 | 2020-06-04 | 44,000 | -10,000 | 0.00 | 5,176,777,777 | 122,760 | 2.790 | 2020-06-02 |
| 44 | 2020-05-26 | 54,000 | 10,000 | 0.00 | 5,176,777,777 | 139,320 | 2.580 | 2020-05-22 |
| 45 | 2017-03-29 | 44,000 | -6,000 | 0.00 | 4,659,100,000 | 203,280 | 4.620 | 2017-03-27 |
| 46 | 2017-03-27 | 50,000 | 6,000 | 0.00 | 4,659,100,000 | 240,000 | 4.800 | 2017-03-23 |
| 47 | 2017-03-20 | 44,000 | -70,000 | 0.00 | 4,659,100,000 | 208,120 | 4.730 | 2017-03-16 |
| 48 | 2017-03-17 | 114,000 | 70,000 | 0.00 | 4,659,100,000 | 524,400 | 4.600 | 2017-03-15 |
| 49 | 2017-01-26 | 44,000 | -10,000 | 0.00 | 4,659,100,000 | 176,880 | 4.020 | 2017-01-24 |
| 50 | 2016-10-27 | 54,000 | 10,000 | 0.00 | 4,659,100,000 | 194,400 | 3.600 | 2016-10-25 |
| 51 | 2016-10-25 | 44,000 | -20,000 | 0.00 | 4,659,100,000 | 164,560 | 3.740 | 2016-10-20 |
| 52 | 2016-09-26 | 64,000 | 20,000 | 0.00 | 4,659,100,000 | 235,520 | 3.680 | 2016-09-22 |
| 53 | 2016-05-27 | 44,000 | -16,000 | 0.00 | 4,659,100,000 | 188,760 | 4.290 | 2016-05-25 |
| 54 | 2016-05-26 | 60,000 | 16,000 | 0.00 | 4,659,100,000 | 259,800 | 4.330 | 2016-05-24 |
| 55 | 2016-05-09 | 44,000 | -60,000 | 0.00 | 4,659,100,000 | 196,680 | 4.470 | 2016-05-05 |
| 56 | 2016-05-05 | 104,000 | -190,000 | 0.00 | 4,659,100,000 | 436,800 | 4.200 | 2016-05-03 |
| 57 | 2016-05-04 | 294,000 | 80,000 | 0.01 | 4,659,100,000 | 1,252,440 | 4.260 | 2016-04-29 |
| 58 | 2016-05-03 | 214,000 | -10,000 | 0.00 | 4,659,100,000 | 937,320 | 4.380 | 2016-04-28 |
| 59 | 2016-04-26 | 224,000 | -120,000 | 0.00 | 4,659,100,000 | 1,028,160 | 4.590 | 2016-04-22 |
| 60 | 2016-04-22 | 344,000 | 250,000 | 0.01 | 4,659,100,000 | 1,572,080 | 4.570 | 2016-04-20 |
| 61 | 2016-04-21 | 94,000 | 50,000 | 0.00 | 4,659,100,000 | 436,160 | 4.640 | 2016-04-19 |
| 62 | 2016-03-30 | 44,000 | -10,000 | 0.00 | 4,659,100,000 | 177,320 | 4.030 | 2016-03-24 |
| 63 | 2016-03-21 | 54,000 | 10,000 | 0.00 | 4,659,100,000 | 212,220 | 3.930 | 2016-03-17 |
| 64 | 2016-03-10 | 44,000 | -50,000 | 0.00 | 4,659,100,000 | 172,480 | 3.920 | 2016-03-08 |
| 65 | 2016-03-09 | 94,000 | 30,000 | 0.00 | 4,659,100,000 | 381,640 | 4.060 | 2016-03-07 |
| 66 | 2016-03-08 | 64,000 | 20,000 | 0.00 | 4,659,100,000 | 250,880 | 3.920 | 2016-03-04 |
| 67 | 2016-03-07 | 44,000 | -90,000 | 0.00 | 4,659,100,000 | 168,520 | 3.830 | 2016-03-03 |
| 68 | 2016-03-04 | 134,000 | 90,000 | 0.00 | 4,659,100,000 | 521,260 | 3.890 | 2016-03-02 |
| 69 | 2016-02-18 | 44,000 | -80,000 | 0.00 | 4,659,100,000 | 163,240 | 3.710 | 2016-02-16 |
| 70 | 2016-02-17 | 124,000 | 50,000 | 0.00 | 4,659,100,000 | 445,160 | 3.590 | 2016-02-15 |
| 71 | 2016-02-16 | 74,000 | 30,000 | 0.00 | 4,659,100,000 | 245,680 | 3.320 | 2016-02-12 |
| 72 | 2016-02-15 | 44,000 | -20,000 | 0.00 | 4,659,100,000 | 147,840 | 3.360 | 2016-02-11 |
| 73 | 2016-02-12 | 64,000 | 20,000 | 0.00 | 4,659,100,000 | 222,720 | 3.480 | 2016-02-05 |
| 74 | 2016-01-18 | 44,000 | -60,000 | 0.00 | 4,659,100,000 | 171,160 | 3.890 | 2016-01-14 |
| 75 | 2016-01-15 | 104,000 | 60,000 | 0.00 | 4,659,100,000 | 417,040 | 4.010 | 2016-01-13 |
| 76 | 2015-12-04 | 44,000 | -10,000 | 0.00 | 4,659,100,000 | 187,000 | 4.250 | 2015-12-02 |
| 77 | 2015-12-03 | 54,000 | 10,000 | 0.00 | 4,659,100,000 | 226,260 | 4.190 | 2015-12-01 |
| 78 | 2015-11-02 | 44,000 | -80,000 | 0.00 | 4,659,100,000 | 215,160 | 4.890 | 2015-10-29 |
| 79 | 2015-10-30 | 124,000 | -20,000 | 0.00 | 4,659,100,000 | 622,480 | 5.020 | 2015-10-28 |
| 80 | 2015-10-29 | 144,000 | 100,000 | 0.00 | 4,659,100,000 | 722,880 | 5.020 | 2015-10-27 |
| 81 | 2015-10-27 | 44,000 | -60,000 | 0.00 | 4,659,100,000 | 221,320 | 5.030 | 2015-10-23 |
| 82 | 2015-10-26 | 104,000 | 60,000 | 0.00 | 4,659,100,000 | 524,160 | 5.040 | 2015-10-22 |
| 83 | 2015-10-14 | 44,000 | -30,000 | 0.00 | 4,659,100,000 | 204,600 | 4.650 | 2015-10-12 |
| 84 | 2015-10-13 | 74,000 | 30,000 | 0.00 | 4,659,100,000 | 344,100 | 4.650 | 2015-10-09 |
| 85 | 2015-09-17 | 44,000 | -10,000 | 0.00 | 4,659,100,000 | 198,000 | 4.500 | 2015-09-15 |
| 86 | 2015-09-16 | 54,000 | 10,000 | 0.00 | 4,659,100,000 | 232,740 | 4.310 | 2015-09-14 |
| 87 | 2015-08-20 | 44,000 | -80,000 | 0.00 | 4,193,190,000 | 223,960 | 5.090 | 2015-08-18 |
| 88 | 2015-08-19 | 124,000 | 80,000 | 0.00 | 4,193,190,000 | 684,480 | 5.520 | 2015-08-17 |
| 89 | 2015-08-18 | 44,000 | -50,000 | 0.00 | 4,193,190,000 | 236,720 | 5.380 | 2015-08-14 |
| 90 | 2015-08-17 | 94,000 | 50,000 | 0.00 | 4,193,190,000 | 501,020 | 5.330 | 2015-08-13 |
| 91 | 2015-08-13 | 44,000 | -110,000 | 0.00 | 4,193,190,000 | 240,240 | 5.460 | 2015-08-11 |
| 92 | 2015-08-12 | 154,000 | 78,000 | 0.00 | 4,193,190,000 | 1,005,620 | 6.530 | 2015-08-10 |
| 93 | 2015-08-11 | 76,000 | 20,000 | 0.00 | 4,193,190,000 | 487,160 | 6.410 | 2015-08-07 |
| 94 | 2015-08-10 | 56,000 | 12,000 | 0.00 | 4,193,190,000 | 362,880 | 6.480 | 2015-08-06 |
| 95 | 2015-08-07 | 44,000 | -150,000 | 0.00 | 4,193,190,000 | 288,640 | 6.560 | 2015-08-05 |
| 96 | 2015-08-06 | 194,000 | 150,000 | 0.00 | 4,193,190,000 | 1,282,340 | 6.610 | 2015-08-04 |
| 97 | 2015-07-30 | 44,000 | -150,000 | 0.00 | 4,193,190,000 | 290,400 | 6.600 | 2015-07-28 |
| 98 | 2015-07-24 | 194,000 | 50,000 | 0.00 | 4,193,190,000 | 1,338,600 | 6.900 | 2015-07-22 |
| 99 | 2015-07-23 | 144,000 | 100,000 | 0.00 | 4,193,190,000 | 1,016,640 | 7.060 | 2015-07-21 |
| 100 | 2015-07-22 | 44,000 | -138,000 | 0.00 | 4,193,190,000 | 304,920 | 6.930 | 2015-07-20 |
| 101 | 2015-07-21 | 182,000 | 98,000 | 0.00 | 4,193,190,000 | 1,241,240 | 6.820 | 2015-07-17 |
| 102 | 2015-07-20 | 84,000 | 40,000 | 0.00 | 4,193,190,000 | 537,600 | 6.400 | 2015-07-16 |
| 103 | 2015-07-16 | 44,000 | -134,000 | 0.00 | 4,193,190,000 | 273,240 | 6.210 | 2015-07-14 |
| 104 | 2015-07-15 | 178,000 | 84,000 | 0.00 | 4,193,190,000 | 1,149,880 | 6.460 | 2015-07-13 |
| 105 | 2015-07-14 | 94,000 | 50,000 | 0.00 | 4,193,190,000 | 573,400 | 6.100 | 2015-07-10 |
| 106 | 2015-07-07 | 44,000 | -130,000 | 0.00 | 4,193,190,000 | 271,040 | 6.160 | 2015-07-03 |
| 107 | 2015-07-03 | 174,000 | 30,000 | 0.00 | 4,193,190,000 | 1,129,260 | 6.490 | 2015-06-30 |
| 108 | 2015-07-02 | 144,000 | 70,000 | 0.00 | 4,193,190,000 | 885,600 | 6.150 | 2015-06-29 |
| 109 | 2015-06-30 | 74,000 | 30,000 | 0.00 | 4,193,190,000 | 489,140 | 6.610 | 2015-06-26 |
| 110 | 2015-06-22 | 44,000 | -22,000 | 0.00 | 4,193,190,000 | 286,000 | 6.500 | 2015-06-18 |
| 111 | 2015-06-18 | 66,000 | -42,000 | 0.00 | 4,193,190,000 | 393,360 | 5.960 | 2015-06-16 |
| 112 | 2015-06-17 | 108,000 | 42,000 | 0.00 | 4,193,190,000 | 679,320 | 6.290 | 2015-06-15 |
| 113 | 2015-04-28 | 66,000 | -4,000 | 0.00 | 4,193,190,000 | 407,880 | 6.180 | 2015-04-24 |
| 114 | 2015-04-01 | 70,000 | -10,000 | 0.00 | 4,193,190,000 | 341,600 | 4.880 | 2015-03-30 |
| 115 | 2015-03-19 | 80,000 | -10,000 | 0.00 | 4,193,190,000 | 332,000 | 4.150 | 2015-03-17 |
| 116 | 2015-03-16 | 90,000 | -90,000 | 0.00 | 4,193,190,000 | 324,900 | 3.610 | 2015-03-12 |
| 117 | 2015-03-13 | 180,000 | 20,000 | 0.00 | 4,193,190,000 | 640,800 | 3.560 | 2015-03-11 |
| 118 | 2015-03-12 | 160,000 | 70,000 | 0.00 | 4,193,190,000 | 563,200 | 3.520 | 2015-03-10 |
| 119 | 2015-01-26 | 90,000 | -10,000 | 0.00 | 4,193,190,000 | 353,700 | 3.930 | 2015-01-22 |
| 120 | 2014-12-17 | 100,000 | -10,000 | 0.00 | 4,193,190,000 | 383,000 | 3.830 | 2014-12-15 |
| 121 | 2014-11-28 | 110,000 | -30,000 | 0.00 | 4,193,190,000 | 400,400 | 3.640 | 2014-11-26 |
| 122 | 2014-11-20 | 140,000 | 30,000 | 0.00 | 4,193,190,000 | 456,400 | 3.260 | 2014-11-18 |
| 123 | 2014-11-17 | 110,000 | -70,000 | 0.00 | 4,193,190,000 | 407,000 | 3.700 | 2014-11-13 |
| 124 | 2014-11-10 | 180,000 | -28,000 | 0.00 | 4,193,190,000 | 561,600 | 3.120 | 2014-11-06 |
| 125 | 2014-11-07 | 208,000 | 28,000 | 0.00 | 4,193,190,000 | 648,960 | 3.120 | 2014-11-05 |
| 126 | 2014-11-03 | 180,000 | -30,000 | 0.00 | 4,193,190,000 | 507,600 | 2.820 | 2014-10-30 |
| 127 | 2014-10-31 | 210,000 | -30,000 | 0.01 | 4,193,190,000 | 588,000 | 2.800 | 2014-10-29 |
| 128 | 2014-10-27 | 240,000 | 30,000 | 0.01 | 4,193,190,000 | 628,800 | 2.620 | 2014-10-23 |
| 129 | 2014-10-21 | 210,000 | -10,000 | 0.01 | 4,193,190,000 | 573,300 | 2.730 | 2014-10-17 |
| 130 | 2014-10-17 | 220,000 | -30,000 | 0.01 | 4,193,190,000 | 607,200 | 2.760 | 2014-10-15 |
| 131 | 2014-09-19 | 250,000 | -10,000 | 0.01 | 4,193,190,000 | 680,000 | 2.720 | 2014-09-17 |
| 132 | 2014-09-01 | 260,000 | 10,000 | 0.01 | 4,193,190,000 | 681,200 | 2.620 | 2014-08-28 |
| 133 | 2014-05-09 | 250,000 | -30,000 | 0.01 | 4,193,190,000 | 577,500 | 2.310 | 2014-05-07 |
| 134 | 2014-05-08 | 280,000 | 30,000 | 0.01 | 4,193,190,000 | 652,400 | 2.330 | 2014-05-05 |
| 135 | 2014-05-05 | 250,000 | -10,000 | 0.01 | 4,193,190,000 | 597,500 | 2.390 | 2014-04-30 |
| 136 | 2014-01-27 | 260,000 | -50,000 | 0.01 | 4,193,190,000 | 712,400 | 2.740 | 2014-01-23 |
| 137 | 2014-01-24 | 310,000 | 50,000 | 0.01 | 4,193,190,000 | 855,600 | 2.760 | 2014-01-22 |
| 138 | 2013-11-15 | 260,000 | 30,000 | 0.01 | 4,193,190,000 | 676,000 | 2.600 | 2013-11-13 |
| 139 | 2013-09-19 | 230,000 | -20,000 | 0.01 | 4,193,190,000 | 623,300 | 2.710 | 2013-09-17 |
| 140 | 2013-09-17 | 250,000 | 20,000 | 0.01 | 4,193,190,000 | 677,500 | 2.710 | 2013-09-13 |
| 141 | 2013-08-20 | 230,000 | -20,000 | 0.01 | 4,193,190,000 | 598,000 | 2.600 | 2013-08-16 |
| 142 | 2013-08-19 | 250,000 | 20,000 | 0.01 | 4,193,190,000 | 650,000 | 2.600 | 2013-08-15 |
| 143 | 2013-07-25 | 230,000 | -6,000 | 0.01 | 4,193,190,000 | 575,000 | 2.500 | 2013-07-23 |
| 144 | 2013-07-02 | 236,000 | -4,000 | 0.01 | 4,193,190,000 | 556,960 | 2.360 | 2013-06-27 |
| 145 | 2013-06-20 | 240,000 | 10,000 | 0.01 | 3,494,325,000 | 583,200 | 2.430 | 2013-06-18 |
| 146 | 2013-05-20 | 230,000 | 30,000 | 0.01 | 3,494,325,000 | 683,100 | 2.970 | 2013-05-15 |
| 147 | 2013-04-17 | 200,000 | 10,000 | 0.01 | 3,494,325,000 | 626,000 | 3.130 | 2013-04-15 |
| 148 | 2013-04-08 | 190,000 | 22,000 | 0.01 | 3,494,325,000 | 642,200 | 3.380 | 2013-04-03 |
| 149 | 2013-03-25 | 168,000 | -20,000 | 0.00 | 3,494,325,000 | 582,960 | 3.470 | 2013-03-21 |
| 150 | 2013-02-22 | 188,000 | 20,000 | 0.01 | 3,494,325,000 | 633,560 | 3.370 | 2013-02-20 |
| 151 | 2013-02-20 | 168,000 | 28,000 | 0.00 | 3,494,325,000 | 588,000 | 3.500 | 2013-02-18 |
| 152 | 2013-02-08 | 140,000 | -30,000 | 0.00 | 3,494,325,000 | 511,000 | 3.650 | 2013-02-06 |
| 153 | 2013-02-07 | 170,000 | 30,000 | 0.00 | 3,494,325,000 | 593,300 | 3.490 | 2013-02-05 |
| 154 | 2013-02-06 | 140,000 | -20,000 | 0.00 | 3,494,325,000 | 504,000 | 3.600 | 2013-02-04 |
| 155 | 2013-02-05 | 160,000 | 20,000 | 0.00 | 3,494,325,000 | 577,600 | 3.610 | 2013-02-01 |
| 156 | 2013-01-24 | 140,000 | -20,000 | 0.00 | 3,494,325,000 | 519,400 | 3.710 | 2013-01-22 |
| 157 | 2013-01-15 | 160,000 | 20,000 | 0.00 | 3,494,325,000 | 555,200 | 3.470 | 2013-01-11 |
| 158 | 2012-12-14 | 140,000 | -20,000 | 0.00 | 3,494,325,000 | 404,600 | 2.890 | 2012-12-12 |
| 159 | 2012-11-12 | 160,000 | 20,000 | 0.00 | 3,494,325,000 | 425,600 | 2.660 | 2012-11-08 |
| 160 | 2012-10-10 | 140,000 | -6,000 | 0.00 | 3,494,325,000 | 355,600 | 2.540 | 2012-10-08 |
| 161 | 2012-09-21 | 146,000 | -10,000 | 0.00 | 3,494,325,000 | 351,860 | 2.410 | 2012-09-19 |
| 162 | 2012-09-18 | 156,000 | 6,000 | 0.00 | 3,494,325,000 | 366,600 | 2.350 | 2012-09-14 |
| 163 | 2012-08-27 | 150,000 | 30,000 | 0.00 | 3,494,325,000 | 376,500 | 2.510 | 2012-08-23 |
| 164 | 2012-07-25 | 120,000 | 10,000 | 0.00 | 3,494,325,000 | 309,600 | 2.580 | 2012-07-23 |
| 165 | 2012-06-14 | 110,000 | -6,000 | 0.00 | 3,494,325,000 | 281,600 | 2.560 | 2012-06-12 |
| 166 | 2012-05-25 | 116,000 | 6,000 | 0.00 | 3,494,325,000 | 266,800 | 2.300 | 2012-05-23 |
| 167 | 2012-04-16 | 110,000 | -10,000 | 0.00 | 3,494,325,000 | 265,100 | 2.410 | 2012-04-12 |
| 168 | 2012-04-13 | 120,000 | 10,000 | 0.00 | 3,494,325,000 | 284,400 | 2.370 | 2012-04-11 |
| 169 | 2012-03-02 | 110,000 | -10,000 | 0.00 | 3,494,325,000 | 328,900 | 2.990 | 2012-02-29 |
| 170 | 2012-03-01 | 120,000 | 10,000 | 0.00 | 3,494,325,000 | 352,800 | 2.940 | 2012-02-28 |
| 171 | 2012-02-28 | 110,000 | 10,000 | 0.00 | 3,494,325,000 | 319,000 | 2.900 | 2012-02-24 |
| 172 | 2012-02-22 | 100,000 | -20,000 | 0.00 | 3,494,325,000 | 313,000 | 3.130 | 2012-02-20 |
| 173 | 2012-02-20 | 120,000 | 10,000 | 0.00 | 3,494,325,000 | 363,600 | 3.030 | 2012-02-16 |
| 174 | 2011-11-17 | 110,000 | -10,000 | 0.00 | 3,494,325,000 | 342,100 | 3.110 | 2011-11-15 |
| 175 | 2011-09-09 | 120,000 | -10,000 | 0.00 | 3,494,325,000 | 416,400 | 3.470 | 2011-09-07 |
| 176 | 2011-09-08 | 130,000 | 10,000 | 0.00 | 3,494,325,000 | 451,100 | 3.470 | 2011-09-06 |
| 177 | 2011-09-01 | 120,000 | -2,000 | 0.00 | 3,494,325,000 | 456,000 | 3.800 | 2011-08-30 |
| 178 | 2011-08-25 | 122,000 | -30,000 | 0.00 | 3,494,325,000 | 461,160 | 3.780 | 2011-08-23 |
| 179 | 2011-08-24 | 152,000 | 30,000 | 0.00 | 3,494,325,000 | 547,200 | 3.600 | 2011-08-22 |
| 180 | 2011-08-23 | 122,000 | -190,000 | 0.00 | 3,494,325,000 | 451,400 | 3.700 | 2011-08-19 |
| 181 | 2011-08-22 | 312,000 | 50,000 | 0.01 | 3,494,325,000 | 1,138,800 | 3.650 | 2011-08-18 |
| 182 | 2011-08-19 | 262,000 | 140,000 | 0.01 | 3,494,325,000 | 992,980 | 3.790 | 2011-08-17 |
| 183 | 2011-08-17 | 122,000 | -710,000 | 0.00 | 3,494,325,000 | 469,700 | 3.850 | 2011-08-15 |
| 184 | 2011-08-16 | 832,000 | 600,000 | 0.02 | 3,494,325,000 | 3,095,040 | 3.720 | 2011-08-12 |
| 185 | 2011-08-15 | 232,000 | 100,000 | 0.01 | 3,494,325,000 | 837,520 | 3.610 | 2011-08-11 |
| 186 | 2011-08-11 | 132,000 | 10,000 | 0.00 | 3,494,325,000 | 444,840 | 3.370 | 2011-08-09 |
| 187 | 2011-08-08 | 122,000 | -4,000 | 0.00 | 3,494,325,000 | 444,080 | 3.640 | 2011-08-04 |
| 188 | 2011-08-05 | 126,000 | 10,000 | 0.00 | 3,494,325,000 | 464,940 | 3.690 | 2011-08-03 |
| 189 | 2011-08-04 | 116,000 | 2,000 | 0.00 | 3,494,325,000 | 437,320 | 3.770 | 2011-08-02 |
| 190 | 2011-08-01 | 114,000 | 2,000 | 0.00 | 3,494,325,000 | 450,300 | 3.950 | 2011-07-28 |
| 191 | 2011-07-29 | 112,000 | -10,000 | 0.00 | 3,494,325,000 | 453,600 | 4.050 | 2011-07-27 |
| 192 | 2011-07-26 | 122,000 | -10,000 | 0.00 | 3,494,325,000 | 461,160 | 3.780 | 2011-07-22 |
| 193 | 2011-07-21 | 132,000 | -2,000 | 0.00 | 3,494,325,000 | 473,880 | 3.590 | 2011-07-19 |
| 194 | 2011-07-20 | 134,000 | 2,000 | 0.00 | 3,494,325,000 | 491,780 | 3.670 | 2011-07-18 |
| 195 | 2011-07-19 | 132,000 | -10,000 | 0.00 | 3,494,325,000 | 489,720 | 3.710 | 2011-07-15 |
| 196 | 2011-06-28 | 142,000 | -20,000 | 0.00 | 3,494,325,000 | 479,960 | 3.380 | 2011-06-24 |
| 197 | 2011-06-15 | 162,000 | -10,000 | 0.00 | 3,494,325,000 | 502,200 | 3.100 | 2011-06-13 |
| 198 | 2011-06-13 | 172,000 | 20,000 | 0.00 | 3,494,325,000 | 533,200 | 3.100 | 2011-06-09 |
| 199 | 2011-06-07 | 152,000 | 10,000 | 0.00 | 3,494,325,000 | 512,240 | 3.370 | 2011-06-02 |
| 200 | 2011-05-30 | 142,000 | -20,000 | 0.00 | 3,494,325,000 | 497,000 | 3.500 | 2011-05-26 |
| 201 | 2011-05-27 | 162,000 | 20,000 | 0.00 | 3,494,325,000 | 547,560 | 3.380 | 2011-05-25 |
| 202 | 2011-05-17 | 142,000 | -50,000 | 0.00 | 3,494,325,000 | 516,880 | 3.640 | 2011-05-13 |
| 203 | 2011-05-06 | 192,000 | 2,000 | 0.01 | 3,494,325,000 | 648,960 | 3.380 | 2011-05-04 |
| 204 | 2011-04-26 | 190,000 | -70,000 | 0.01 | 3,494,325,000 | 674,500 | 3.550 | 2011-04-20 |
| 205 | 2011-04-21 | 260,000 | 70,000 | 0.01 | 3,494,325,000 | 936,000 | 3.600 | 2011-04-19 |
| 206 | 2011-04-20 | 190,000 | -80,000 | 0.01 | 3,494,325,000 | 653,600 | 3.440 | 2011-04-18 |
| 207 | 2011-04-19 | 270,000 | 80,000 | 0.01 | 3,494,325,000 | 909,900 | 3.370 | 2011-04-15 |
| 208 | 2011-04-15 | 190,000 | -70,000 | 0.01 | 3,494,325,000 | 634,600 | 3.340 | 2011-04-13 |
| 209 | 2011-04-14 | 260,000 | -20,000 | 0.01 | 3,494,325,000 | 808,600 | 3.110 | 2011-04-12 |
| 210 | 2011-04-13 | 280,000 | 30,000 | 0.01 | 3,494,325,000 | 814,800 | 2.910 | 2011-04-11 |
| 211 | 2011-04-07 | 250,000 | 20,000 | 0.01 | 3,494,325,000 | 735,000 | 2.940 | 2011-04-04 |
| 212 | 2011-04-04 | 230,000 | -10,000 | 0.01 | 3,494,325,000 | 687,700 | 2.990 | 2011-03-31 |
| 213 | 2011-04-01 | 240,000 | -20,000 | 0.01 | 3,494,325,000 | 722,400 | 3.010 | 2011-03-30 |
| 214 | 2011-03-31 | 260,000 | 50,000 | 0.01 | 3,494,325,000 | 759,200 | 2.920 | 2011-03-29 |
| 215 | 2011-03-25 | 210,000 | -20,000 | 0.01 | 3,494,325,000 | 665,700 | 3.170 | 2011-03-23 |
| 216 | 2011-03-24 | 230,000 | -10,000 | 0.01 | 3,494,325,000 | 706,100 | 3.070 | 2011-03-22 |
| 217 | 2011-03-22 | 240,000 | -10,000 | 0.01 | 3,494,325,000 | 696,000 | 2.900 | 2011-03-18 |
| 218 | 2011-03-21 | 250,000 | 10,000 | 0.01 | 3,494,325,000 | 732,500 | 2.930 | 2011-03-17 |
| 219 | 2011-03-18 | 240,000 | -12,000 | 0.01 | 3,494,325,000 | 744,000 | 3.100 | 2011-03-16 |
| 220 | 2011-03-17 | 252,000 | 14,000 | 0.01 | 3,494,325,000 | 778,680 | 3.090 | 2011-03-15 |
| 221 | 2011-03-16 | 238,000 | 8,000 | 0.01 | 3,494,325,000 | 771,120 | 3.240 | 2011-03-14 |
| 222 | 2011-03-14 | 230,000 | 20,000 | 0.01 | 3,494,325,000 | 777,400 | 3.380 | 2011-03-10 |
| 223 | 2011-03-11 | 210,000 | 10,000 | 0.01 | 3,494,325,000 | 722,400 | 3.440 | 2011-03-09 |
| 224 | 2011-03-07 | 200,000 | -20,000 | 0.01 | 3,494,325,000 | 702,000 | 3.510 | 2011-03-03 |
| 225 | 2011-02-23 | 220,000 | 20,000 | 0.01 | 3,494,325,000 | 800,800 | 3.640 | 2011-02-21 |
| 226 | 2011-02-22 | 200,000 | -20,000 | 0.01 | 3,494,325,000 | 746,000 | 3.730 | 2011-02-18 |
| 227 | 2011-02-16 | 220,000 | -40,000 | 0.01 | 3,494,325,000 | 785,400 | 3.570 | 2011-02-14 |
| 228 | 2011-02-11 | 260,000 | 40,000 | 0.01 | 3,494,325,000 | 884,000 | 3.400 | 2011-02-09 |
| 229 | 2011-02-01 | 220,000 | 20,000 | 0.01 | 3,494,325,000 | 814,000 | 3.700 | 2011-01-28 |
| 230 | 2011-01-28 | 200,000 | -10,000 | 0.01 | 3,494,325,000 | 760,000 | 3.800 | 2011-01-26 |
| 231 | 2011-01-24 | 210,000 | 10,000 | 0.01 | 3,494,325,000 | 772,800 | 3.680 | 2011-01-20 |
| 232 | 2011-01-21 | 200,000 | 10,000 | 0.01 | 3,494,325,000 | 764,000 | 3.820 | 2011-01-19 |
| 233 | 2011-01-19 | 190,000 | -10,000 | 0.01 | 3,494,325,000 | 750,500 | 3.950 | 2011-01-17 |
| 234 | 2011-01-07 | 200,000 | 10,000 | 0.01 | 3,494,325,000 | 834,000 | 4.170 | 2011-01-05 |
| 235 | 2011-01-06 | 190,000 | -20,000 | 0.01 | 3,494,325,000 | 788,500 | 4.150 | 2011-01-04 |
| 236 | 2011-01-04 | 210,000 | -4,000 | 0.01 | 3,494,325,000 | 837,900 | 3.990 | 2010-12-30 |
| 237 | 2010-12-28 | 214,000 | -10,000 | 0.01 | 3,494,325,000 | 828,180 | 3.870 | 2010-12-22 |
| 238 | 2010-12-23 | 224,000 | -10,000 | 0.01 | 3,494,325,000 | 824,320 | 3.680 | 2010-12-21 |
| 239 | 2010-12-22 | 234,000 | 10,000 | 0.01 | 3,494,325,000 | 835,380 | 3.570 | 2010-12-20 |
| 240 | 2010-12-21 | 224,000 | -6,000 | 0.01 | 3,494,325,000 | 833,280 | 3.720 | 2010-12-17 |
| 241 | 2010-12-20 | 230,000 | 6,000 | 0.01 | 3,494,325,000 | 828,000 | 3.600 | 2010-12-16 |
| 242 | 2010-12-17 | 224,000 | 10,000 | 0.01 | 3,494,325,000 | 842,240 | 3.760 | 2010-12-15 |
| 243 | 2010-12-15 | 214,000 | -6,000 | 0.01 | 3,494,325,000 | 832,460 | 3.890 | 2010-12-13 |
| 244 | 2010-12-14 | 220,000 | 14,000 | 0.01 | 3,494,325,000 | 858,000 | 3.900 | 2010-12-10 |
| 245 | 2010-12-10 | 206,000 | 14,000 | 0.01 | 3,494,325,000 | 850,780 | 4.130 | 2010-12-08 |
| 246 | 2010-12-09 | 192,000 | 20,000 | 0.01 | 3,494,325,000 | 814,080 | 4.240 | 2010-12-07 |
| 247 | 2010-11-23 | 172,000 | -150,000 | 0.00 | 3,494,325,000 | 798,080 | 4.640 | 2010-11-19 |
| 248 | 2010-11-22 | 322,000 | 150,000 | 0.01 | 3,494,325,000 | 1,484,420 | 4.610 | 2010-11-18 |
| 249 | 2010-11-15 | 172,000 | -150,000 | 0.00 | 3,494,325,000 | 856,560 | 4.980 | 2010-11-11 |
| 250 | 2010-11-12 | 322,000 | 150,000 | 0.01 | 3,494,325,000 | 1,603,560 | 4.980 | 2010-11-10 |
| 251 | 2010-11-10 | 172,000 | -14,000 | 0.00 | 3,494,325,000 | 844,520 | 4.910 | 2010-11-08 |
| 252 | 2010-11-04 | 186,000 | 14,000 | 0.01 | 3,494,325,000 | 872,340 | 4.690 | 2010-11-02 |
| 253 | 2010-11-03 | 172,000 | -130,000 | 0.00 | 3,494,325,000 | 832,480 | 4.840 | 2010-11-01 |
| 254 | 2010-11-02 | 302,000 | 130,000 | 0.01 | 3,494,325,000 | 1,479,800 | 4.900 | 2010-10-29 |
| 255 | 2010-10-29 | 172,000 | -100,000 | 0.00 | 3,494,325,000 | 858,280 | 4.990 | 2010-10-27 |
| 256 | 2010-10-27 | 272,000 | 100,000 | 0.01 | 3,494,325,000 | 1,370,880 | 5.040 | 2010-10-25 |
| 257 | 2010-10-19 | 172,000 | 44,000 | 0.00 | 3,494,325,000 | 866,880 | 5.040 | 2010-10-15 |
| 258 | 2010-10-18 | 128,000 | -550,000 | 0.00 | 3,494,325,000 | 633,600 | 4.950 | 2010-10-14 |
| 259 | 2010-10-15 | 678,000 | 500,000 | 0.02 | 3,494,325,000 | 3,437,460 | 5.070 | 2010-10-13 |
| 260 | 2010-10-14 | 178,000 | -10,000 | 0.01 | 3,494,325,000 | 870,420 | 4.890 | 2010-10-12 |
| 261 | 2010-10-13 | 188,000 | -636,000 | 0.01 | 3,494,325,000 | 909,920 | 4.840 | 2010-10-11 |
| 262 | 2010-10-12 | 824,000 | 284,000 | 0.02 | 3,494,325,000 | 3,988,160 | 4.840 | 2010-10-08 |
| 263 | 2010-10-11 | 540,000 | 184,000 | 0.02 | 3,494,325,000 | 2,602,800 | 4.820 | 2010-10-07 |
| 264 | 2010-10-08 | 356,000 | 90,000 | 0.01 | 3,494,325,000 | 1,701,680 | 4.780 | 2010-10-06 |
| 265 | 2010-10-07 | 266,000 | -826,000 | 0.01 | 3,494,325,000 | 1,284,780 | 4.830 | 2010-10-05 |
| 266 | 2010-10-06 | 1,092,000 | 354,000 | 0.03 | 3,494,325,000 | 5,328,960 | 4.880 | 2010-10-04 |
| 267 | 2010-10-05 | 738,000 | 412,000 | 0.02 | 3,494,325,000 | 3,498,120 | 4.740 | 2010-09-30 |
| 268 | 2010-10-04 | 326,000 | 150,000 | 0.01 | 3,494,325,000 | 1,506,120 | 4.620 | 2010-09-29 |
| 269 | 2010-09-30 | 176,000 | -650,000 | 0.01 | 3,494,325,000 | 807,840 | 4.590 | 2010-09-28 |
| 270 | 2010-09-29 | 826,000 | 340,000 | 0.02 | 3,494,325,000 | 3,882,200 | 4.700 | 2010-09-27 |
| 271 | 2010-09-28 | 486,000 | -50,000 | 0.01 | 3,494,325,000 | 2,191,860 | 4.510 | 2010-09-24 |
| 272 | 2010-09-27 | 536,000 | 100,000 | 0.02 | 3,494,325,000 | 2,492,400 | 4.650 | 2010-09-22 |
| 273 | 2010-09-24 | 436,000 | 42,000 | 0.01 | 3,494,325,000 | 2,009,960 | 4.610 | 2010-09-21 |
| 274 | 2010-09-22 | 394,000 | -120,000 | 0.01 | 3,494,325,000 | 1,706,020 | 4.330 | 2010-09-20 |
| 275 | 2010-09-21 | 514,000 | 370,000 | 0.01 | 3,494,325,000 | 2,194,780 | 4.270 | 2010-09-17 |
| 276 | 2010-09-20 | 144,000 | -460,000 | 0.00 | 3,494,325,000 | 626,400 | 4.350 | 2010-09-16 |
| 277 | 2010-09-17 | 604,000 | 360,000 | 0.02 | 3,494,325,000 | 2,657,600 | 4.400 | 2010-09-15 |
| 278 | 2010-09-14 | 244,000 | 100,000 | 0.01 | 3,494,325,000 | 1,017,480 | 4.170 | 2010-09-10 |
| 279 | 2010-09-07 | 144,000 | -50,000 | 0.00 | 3,494,325,000 | 604,800 | 4.200 | 2010-09-03 |
| 280 | 2010-09-06 | 194,000 | 50,000 | 0.01 | 3,494,325,000 | 814,800 | 4.200 | 2010-09-02 |
| 281 | 2010-08-31 | 144,000 | 8,000 | 0.00 | 3,494,325,000 | 567,360 | 3.940 | 2010-08-27 |
| 282 | 2010-08-20 | 136,000 | -184,000 | 0.00 | 3,494,325,000 | 579,360 | 4.260 | 2010-08-18 |
| 283 | 2010-08-19 | 320,000 | 184,000 | 0.01 | 3,494,325,000 | 1,382,400 | 4.320 | 2010-08-17 |
| 284 | 2010-08-18 | 136,000 | -40,000 | 0.00 | 3,494,325,000 | 588,880 | 4.330 | 2010-08-16 |
| 285 | 2010-08-17 | 176,000 | 50,000 | 0.01 | 3,494,325,000 | 795,520 | 4.520 | 2010-08-13 |
| 286 | 2010-08-11 | 126,000 | -58,000 | 0.00 | 3,494,325,000 | 570,780 | 4.530 | 2010-08-09 |
| 287 | 2010-08-10 | 184,000 | 50,000 | 0.01 | 3,494,325,000 | 824,320 | 4.480 | 2010-08-06 |
| 288 | 2010-06-24 | 134,000 | -60,000 | 0.00 | 3,494,325,000 | 494,460 | 3.690 | 2010-06-22 |
| 289 | 2010-06-23 | 194,000 | 60,000 | 0.01 | 3,494,325,000 | 725,560 | 3.740 | 2010-06-21 |
| 290 | 2010-06-17 | 134,000 | -10,000 | 0.00 | 3,494,325,000 | 460,960 | 3.440 | 2010-06-14 |
| 291 | 2010-05-28 | 144,000 | 10,000 | 0.00 | 3,494,325,000 | 450,720 | 3.130 | 2010-05-26 |
| 292 | 2010-05-26 | 134,000 | -8,000 | 0.00 | 3,494,325,000 | 482,400 | 3.600 | 2010-05-24 |
| 293 | 2010-05-25 | 142,000 | 8,000 | 0.00 | 3,494,325,000 | 448,720 | 3.160 | 2010-05-20 |
| 294 | 2010-05-24 | 134,000 | -10,000 | 0.00 | 3,494,325,000 | 438,180 | 3.270 | 2010-05-19 |
| 295 | 2010-05-17 | 144,000 | 10,000 | 0.00 | 3,494,325,000 | 527,040 | 3.660 | 2010-05-13 |
| 296 | 2010-05-06 | 134,000 | -8,000 | 0.00 | 3,494,325,000 | 578,880 | 4.320 | 2010-05-04 |
| 297 | 2010-05-04 | 142,000 | -4,000 | 0.00 | 3,494,325,000 | 623,380 | 4.390 | 2010-04-30 |
| 298 | 2010-04-26 | 146,000 | -10,000 | 0.00 | 3,494,325,000 | 646,780 | 4.430 | 2010-04-22 |
| 299 | 2010-04-15 | 156,000 | -2,000 | 0.00 | 3,494,325,000 | 616,200 | 3.950 | 2010-04-13 |
| 300 | 2010-03-25 | 158,000 | -16,000 | 0.00 | 3,494,325,000 | 587,760 | 3.720 | 2010-03-23 |
| 301 | 2010-03-01 | 174,000 | -6,000 | 0.00 | 3,494,325,000 | 544,620 | 3.130 | 2010-02-25 |
| 302 | 2010-01-04 | 180,000 | -10,000 | 0.01 | 3,494,325,000 | 493,200 | 2.740 | 2009-12-29 |
| 303 | 2009-12-22 | 190,000 | 10,000 | 0.01 | 3,494,325,000 | 484,500 | 2.550 | 2009-12-18 |
| 304 | 2009-12-07 | 180,000 | -10,000 | 0.01 | 3,004,325,000 | 547,200 | 3.040 | 2009-12-03 |
| 305 | 2009-12-04 | 190,000 | -290,000 | 0.01 | 3,004,325,000 | 554,800 | 2.920 | 2009-12-02 |
| 306 | 2009-12-03 | 480,000 | 300,000 | 0.02 | 3,004,325,000 | 1,468,800 | 3.060 | 2009-12-01 |
| 307 | 2009-11-11 | 180,000 | -100,000 | 0.01 | 3,004,325,000 | 399,600 | 2.220 | 2009-11-09 |
| 308 | 2009-11-05 | 280,000 | -100,000 | 0.01 | 3,004,325,000 | 585,200 | 2.090 | 2009-11-03 |
| 309 | 2009-10-28 | 380,000 | -10,000 | 0.01 | 3,004,325,000 | 862,600 | 2.270 | 2009-10-23 |
| 310 | 2009-10-23 | 390,000 | 10,000 | 0.01 | 3,004,325,000 | 889,200 | 2.280 | 2009-10-21 |
| 311 | 2009-10-21 | 380,000 | 100,000 | 0.01 | 3,004,325,000 | 881,600 | 2.320 | 2009-10-19 |
| 312 | 2009-10-16 | 280,000 | 100,000 | 0.01 | 3,004,325,000 | 691,600 | 2.470 | 2009-10-14 |
| 313 | 2009-09-23 | 180,000 | -100,000 | 0.01 | 3,004,325,000 | 480,600 | 2.670 | 2009-09-21 |
| 314 | 2009-09-22 | 280,000 | -20,000 | 0.01 | 3,004,325,000 | 739,200 | 2.640 | 2009-09-18 |
| 315 | 2009-09-09 | 300,000 | 100,000 | 0.01 | 3,004,325,000 | 714,000 | 2.380 | 2009-09-07 |
| 316 | 2009-08-04 | 200,000 | 20,000 | 0.01 | 3,004,325,000 | 502,000 | 2.510 | 2009-07-31 |
| 317 | 2009-07-29 | 180,000 | -30,000 | 0.01 | 3,004,325,000 | 397,800 | 2.210 | 2009-07-27 |
| 318 | 2009-07-28 | 210,000 | 30,000 | 0.01 | 3,004,325,000 | 432,600 | 2.060 | 2009-07-24 |
| 319 | 2009-06-03 | 180,000 | -30,000 | 0.01 | 1,566,950,000 | 327,600 | 1.820 | 2009-06-01 |
| 320 | 2009-06-02 | 210,000 | 20,000 | 0.01 | 1,566,950,000 | 365,400 | 1.740 | 2009-05-29 |
| 321 | 2009-06-01 | 190,000 | 10,000 | 0.01 | 1,566,950,000 | 290,700 | 1.530 | 2009-05-27 |
| 322 | 2009-05-19 | 180,000 | -30,000 | 0.01 | 1,566,950,000 | 255,600 | 1.420 | 2009-05-15 |
| 323 | 2009-05-18 | 210,000 | 30,000 | 0.01 | 1,566,950,000 | 281,400 | 1.340 | 2009-05-14 |
| 324 | 2009-05-15 | 180,000 | -50,000 | 0.01 | 1,566,950,000 | 244,800 | 1.360 | 2009-05-13 |
| 325 | 2009-05-14 | 230,000 | 50,000 | 0.01 | 1,566,950,000 | 310,500 | 1.350 | 2009-05-12 |
| 326 | 2009-05-06 | 180,000 | -24,000 | 0.01 | 1,566,950,000 | 252,000 | 1.400 | 2009-05-04 |
| 327 | 2009-05-04 | 204,000 | -36,000 | 0.01 | 1,566,950,000 | 267,240 | 1.310 | 2009-04-29 |
| 328 | 2009-04-27 | 240,000 | -50,000 | 0.02 | 1,566,950,000 | 333,600 | 1.390 | 2009-04-23 |
| 329 | 2009-04-23 | 290,000 | 110,000 | 0.02 | 1,566,950,000 | 429,200 | 1.480 | 2009-04-21 |
| 330 | 2009-04-22 | 180,000 | -10,000 | 0.01 | 1,566,950,000 | 261,000 | 1.450 | 2009-04-20 |
| 331 | 2009-04-20 | 190,000 | -20,000 | 0.01 | 1,566,950,000 | 254,600 | 1.340 | 2009-04-16 |
| 332 | 2009-03-20 | 210,000 | -30,000 | 0.01 | 1,566,950,000 | 226,800 | 1.080 | 2009-03-18 |
| 333 | 2009-03-18 | 240,000 | -30,000 | 0.02 | 1,566,950,000 | 249,600 | 1.040 | 2009-03-16 |
| 334 | 2009-03-11 | 270,000 | 30,000 | 0.02 | 1,566,950,000 | 267,300 | 0.990 | 2009-03-09 |
| 335 | 2009-03-10 | 240,000 | -30,000 | 0.02 | 1,566,950,000 | 244,800 | 1.020 | 2009-03-06 |
| 336 | 2009-02-27 | 270,000 | 60,000 | 0.02 | 1,566,950,000 | 283,500 | 1.050 | 2009-02-25 |
| 337 | 2009-02-23 | 210,000 | -30,000 | 0.01 | 1,566,950,000 | 233,100 | 1.110 | 2009-02-19 |
| 338 | 2009-02-20 | 240,000 | 30,000 | 0.02 | 1,566,950,000 | 259,200 | 1.080 | 2009-02-18 |
| 339 | 2009-01-08 | 210,000 | 10,000 | 0.01 | 1,566,950,000 | 260,400 | 1.240 | 2009-01-06 |
| 340 | 2009-01-05 | 200,000 | -20,000 | 0.01 | 1,566,950,000 | 236,000 | 1.180 | 2008-12-30 |
| 341 | 2008-12-30 | 220,000 | -10,000 | 0.01 | 1,566,950,000 | 255,200 | 1.160 | 2008-12-23 |
| 342 | 2008-12-29 | 230,000 | 20,000 | 0.01 | 1,566,950,000 | 276,000 | 1.200 | 2008-12-22 |
| 343 | 2008-12-23 | 210,000 | -30,000 | 0.01 | 1,566,950,000 | 264,600 | 1.260 | 2008-12-19 |
| 344 | 2008-12-15 | 240,000 | 50,000 | 0.02 | 1,566,950,000 | 254,400 | 1.060 | 2008-12-11 |
| 345 | 2008-11-28 | 190,000 | 10,000 | 0.01 | 1,566,950,000 | 142,500 | 0.750 | 2008-11-26 |
| 346 | 2008-11-05 | 180,000 | -10,000 | 0.01 | 1,566,950,000 | 187,200 | 1.040 | 2008-11-03 |
| 347 | 2008-11-03 | 190,000 | 10,000 | 0.01 | 1,566,950,000 | 152,000 | 0.800 | 2008-10-30 |
| 348 | 2008-10-31 | 180,000 | -30,000 | 0.01 | 1,566,950,000 | 133,200 | 0.740 | 2008-10-29 |
| 349 | 2008-10-08 | 210,000 | -10,000 | 0.01 | 1,566,950,000 | 300,300 | 1.430 | 2008-10-03 |
| 350 | 2008-09-23 | 220,000 | -50,000 | 0.01 | 1,566,950,000 | 290,400 | 1.320 | 2008-09-19 |
| 351 | 2008-09-16 | 270,000 | 10,000 | 0.02 | 1,566,950,000 | 394,200 | 1.460 | 2008-09-11 |
| 352 | 2008-08-12 | 260,000 | 10,000 | 0.02 | 1,566,950,000 | 556,400 | 2.140 | 2008-08-08 |
| 353 | 2008-08-08 | 250,000 | 20,000 | 0.02 | 1,566,950,000 | 620,000 | 2.480 | 2008-08-05 |
| 354 | 2008-08-05 | 230,000 | -150,000 | 0.01 | 1,566,950,000 | 604,900 | 2.630 | 2008-08-01 |
| 355 | 2008-08-04 | 380,000 | 100,000 | 0.02 | 1,566,950,000 | 984,200 | 2.590 | 2008-07-31 |
| 356 | 2008-07-31 | 280,000 | -20,000 | 0.02 | 1,566,950,000 | 700,000 | 2.500 | 2008-07-29 |
| 357 | 2008-07-28 | 300,000 | 70,000 | 0.02 | 1,566,950,000 | 810,000 | 2.700 | 2008-07-24 |
| 358 | 2008-07-25 | 230,000 | -30,000 | 0.01 | 1,566,950,000 | 609,500 | 2.650 | 2008-07-23 |
| 359 | 2008-07-24 | 260,000 | -260,000 | 0.02 | 1,566,950,000 | 616,200 | 2.370 | 2008-07-22 |
| 360 | 2008-07-23 | 520,000 | 250,000 | 0.03 | 1,566,950,000 | 1,289,600 | 2.480 | 2008-07-21 |
| 361 | 2008-07-18 | 270,000 | 30,000 | 0.02 | 1,566,950,000 | 604,800 | 2.240 | 2008-07-16 |
| 362 | 2008-06-11 | 240,000 | -10,000 | 0.02 | 1,566,950,000 | 763,200 | 3.180 | 2008-06-06 |
| 363 | 2008-06-05 | 250,000 | -50,000 | 0.02 | 1,566,950,000 | 850,000 | 3.400 | 2008-06-03 |
| 364 | 2008-06-04 | 300,000 | 50,000 | 0.02 | 1,566,950,000 | 1,056,000 | 3.520 | 2008-06-02 |
| 365 | 2008-06-03 | 250,000 | 30,000 | 0.02 | 1,566,950,000 | 872,500 | 3.490 | 2008-05-30 |
| 366 | 2008-06-02 | 220,000 | -220,000 | 0.01 | 1,566,950,000 | 748,000 | 3.400 | 2008-05-29 |
| 367 | 2008-05-30 | 440,000 | 220,000 | 0.03 | 1,566,950,000 | 1,504,800 | 3.420 | 2008-05-28 |
| 368 | 2008-05-29 | 220,000 | -150,000 | 0.01 | 1,566,950,000 | 745,800 | 3.390 | 2008-05-27 |
| 369 | 2008-05-28 | 370,000 | 170,000 | 0.02 | 1,566,950,000 | 1,239,500 | 3.350 | 2008-05-26 |
| 370 | 2008-04-29 | 200,000 | -10,000 | 0.01 | 1,566,950,000 | 666,000 | 3.330 | 2008-04-25 |
| 371 | 2008-04-25 | 210,000 | 10,000 | 0.01 | 1,566,950,000 | 657,300 | 3.130 | 2008-04-23 |
| 372 | 2008-04-09 | 200,000 | -6,000 | 0.01 | 1,566,950,000 | 770,000 | 3.850 | 2008-04-07 |
| 373 | 2008-04-03 | 206,000 | -10,000 | 0.01 | 1,566,950,000 | 807,520 | 3.920 | 2008-04-01 |
| 374 | 2008-04-01 | 216,000 | 10,000 | 0.01 | 1,566,950,000 | 846,720 | 3.920 | 2008-03-28 |
| 375 | 2008-03-27 | 206,000 | 6,000 | 0.01 | 1,566,950,000 | 873,440 | 4.240 | 2008-03-25 |
| 376 | 2008-03-17 | 200,000 | -20,000 | 0.01 | 1,566,950,000 | 782,000 | 3.910 | 2008-03-13 |
| 377 | 2008-03-13 | 220,000 | -40,000 | 0.01 | 1,566,950,000 | 860,200 | 3.910 | 2008-03-11 |
| 378 | 2008-03-12 | 260,000 | 40,000 | 0.02 | 1,566,950,000 | 1,040,000 | 4.000 | 2008-03-10 |
| 379 | 2008-03-10 | 220,000 | 10,000 | 0.01 | 1,566,950,000 | 981,200 | 4.460 | 2008-03-06 |
| 380 | 2008-03-06 | 210,000 | -18,000 | 0.01 | 1,566,950,000 | 1,012,200 | 4.820 | 2008-03-04 |
| 381 | 2008-03-05 | 228,000 | 20,000 | 0.01 | 1,566,950,000 | 1,112,640 | 4.880 | 2008-03-03 |
| 382 | 2008-03-04 | 208,000 | 10,000 | 0.01 | 1,566,950,000 | 1,048,320 | 5.040 | 2008-02-29 |
| 383 | 2008-03-03 | 198,000 | 20,000 | 0.01 | 1,566,950,000 | 997,920 | 5.040 | 2008-02-28 |
| 384 | 2008-02-26 | 178,000 | 2,000 | 0.01 | 1,566,950,000 | 923,820 | 5.190 | 2008-02-22 |
| 385 | 2008-02-21 | 176,000 | 10,000 | 0.01 | 1,566,950,000 | 990,880 | 5.630 | 2008-02-19 |
| 386 | 2008-01-18 | 166,000 | 6,000 | 0.01 | 1,566,950,000 | 1,024,220 | 6.170 | 2008-01-16 |
| 387 | 2008-01-14 | 160,000 | -6,000 | 0.01 | 1,566,950,000 | 1,126,400 | 7.040 | 2008-01-10 |
| 388 | 2008-01-11 | 166,000 | -4,000 | 0.01 | 1,566,950,000 | 1,103,900 | 6.650 | 2008-01-09 |
| 389 | 2008-01-04 | 170,000 | -6,000 | 0.01 | 1,566,950,000 | 1,368,500 | 8.050 | 2008-01-02 |
| 390 | 2007-12-18 | 176,000 | 6,000 | 0.01 | 1,566,950,000 | 1,184,480 | 6.730 | 2007-12-14 |
| 391 | 2007-12-17 | 170,000 | 10,000 | 0.01 | 1,566,950,000 | 1,110,100 | 6.530 | 2007-12-13 |
| 392 | 2007-12-04 | 160,000 | -6,000 | 0.01 | 1,566,950,000 | 1,195,200 | 7.470 | 2007-11-30 |
| 393 | 2007-11-30 | 166,000 | -10,000 | 0.01 | 1,566,950,000 | 1,191,880 | 7.180 | 2007-11-28 |
| 394 | 2007-11-28 | 176,000 | -10,000 | 0.01 | 1,566,950,000 | 1,089,440 | 6.190 | 2007-11-26 |
| 395 | 2007-11-21 | 186,000 | 10,000 | 0.01 | 1,566,950,000 | 1,078,800 | 5.800 | 2007-11-19 |
| 396 | 2007-11-16 | 176,000 | 16,000 | 0.01 | 1,566,950,000 | 1,145,760 | 6.510 | 2007-11-14 |
| 397 | 2007-10-16 | 160,000 | -18,000 | 0.01 | 1,566,950,000 | 1,280,000 | 8.000 | 2007-10-12 |
| 398 | 2007-10-12 | 178,000 | -2,000 | 0.01 | 1,566,950,000 | 1,347,460 | 7.570 | 2007-10-10 |
| 399 | 2007-10-11 | 180,000 | -10,000 | 0.01 | 1,566,950,000 | 1,366,200 | 7.590 | 2007-10-09 |
| 400 | 2007-10-08 | 190,000 | -12,000 | 0.01 | 1,566,950,000 | 1,406,000 | 7.400 | 2007-10-04 |
| 401 | 2007-10-04 | 202,000 | -44,000 | 0.01 | 1,566,950,000 | 1,660,440 | 8.220 | 2007-10-02 |
| 402 | 2007-10-03 | 246,000 | 30,000 | 0.02 | 1,566,950,000 | 1,980,300 | 8.050 | 2007-09-28 |
| 403 | 2007-10-02 | 216,000 | 10,000 | 0.01 | 1,566,950,000 | 1,728,000 | 8.000 | 2007-09-27 |
| 404 | 2007-09-28 | 206,000 | 2,000 | 0.01 | 1,566,950,000 | 1,528,520 | 7.420 | 2007-09-25 |
| 405 | 2007-09-27 | 204,000 | -8,000 | 0.01 | 1,566,950,000 | 1,774,800 | 8.700 | 2007-09-24 |
| 406 | 2007-09-25 | 212,000 | -138,000 | 0.01 | 1,566,950,000 | 2,060,640 | 9.720 | 2007-09-21 |
| 407 | 2007-09-24 | 350,000 | -250,000 | 0.02 | 1,566,950,000 | 3,027,500 | 8.650 | 2007-09-20 |
| 408 | 2007-09-21 | 600,000 | 98,000 | 0.04 | 1,566,950,000 | 4,212,000 | 7.020 | 2007-09-19 |
| 409 | 2007-09-20 | 502,000 | 128,000 | 0.03 | 1,566,950,000 | 3,378,460 | 6.730 | 2007-09-18 |
| 410 | 2007-09-19 | 374,000 | 100,000 | 0.02 | 1,566,950,000 | 2,442,220 | 6.530 | 2007-09-17 |
| 411 | 2007-09-13 | 274,000 | -230,000 | 0.02 | 1,566,950,000 | 1,830,320 | 6.680 | 2007-09-11 |
| 412 | 2007-09-12 | 504,000 | -20,000 | 0.03 | 1,566,950,000 | 3,386,880 | 6.720 | 2007-09-10 |
| 413 | 2007-09-11 | 524,000 | 166,000 | 0.03 | 1,566,950,000 | 3,453,160 | 6.590 | 2007-09-07 |
| 414 | 2007-09-10 | 358,000 | 68,000 | 0.02 | 1,566,950,000 | 2,305,520 | 6.440 | 2007-09-06 |
| 415 | 2007-09-06 | 290,000 | -14,000 | 0.02 | 1,566,950,000 | 1,763,200 | 6.080 | 2007-09-04 |
| 416 | 2007-09-05 | 304,000 | -2,000 | 0.02 | 1,566,950,000 | 1,985,120 | 6.530 | 2007-09-03 |
Webb-site Database - Powered By Linux Group