China Eastern Airlines Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00670  1997-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.400 2026-02-02
2 2026-02-03 5.420 2026-01-30
3 2026-02-02 2,250,000 200,000 0.04 5,062,771,777 11,970,000 5.320 2026-01-29
4 2026-01-30 2,050,000 1,000,000 0.04 5,062,771,777 10,865,000 5.300 2026-01-28
5 2026-01-27 1,050,000 -2,000 0.02 5,062,771,777 5,838,000 5.560 2026-01-23
6 2026-01-21 1,052,000 -200,000 0.02 5,062,771,777 5,996,400 5.700 2026-01-19
7 2026-01-19 1,252,000 -2,000 0.02 5,062,771,777 6,510,400 5.200 2026-01-15
8 2026-01-16 1,254,000 200,000 0.02 5,062,771,777 6,470,640 5.160 2026-01-14
9 2026-01-15 1,054,000 100,000 0.02 5,062,771,777 5,544,040 5.260 2026-01-13
10 2026-01-08 954,000 -6,000 0.02 5,062,771,777 5,332,860 5.590 2026-01-06
11 2026-01-05 960,000 10,000 0.02 5,062,771,777 4,876,800 5.080 2025-12-30
12 2025-12-22 950,000 -74,000 0.02 5,062,771,777 5,082,500 5.350 2025-12-18
13 2025-12-19 1,024,000 -26,000 0.02 5,062,771,777 5,068,800 4.950 2025-12-17
14 2025-11-12 1,050,000 -150,000 0.02 5,062,771,777 4,725,000 4.500 2025-11-10
15 2025-11-06 1,200,000 -200,000 0.02 5,176,777,777 4,992,000 4.160 2025-11-04
16 2025-11-05 1,400,000 -200,000 0.03 5,176,777,777 5,810,000 4.150 2025-11-03
17 2025-09-29 1,600,000 -2,000 0.03 5,176,777,777 4,912,000 3.070 2025-09-25
18 2025-09-22 1,602,000 -30,000 0.03 5,176,777,777 4,998,240 3.120 2025-09-18
19 2025-09-10 1,632,000 30,000 0.03 5,176,777,777 4,912,320 3.010 2025-09-08
20 2025-08-19 1,602,000 -1,600,000 0.03 5,176,777,777 5,110,380 3.190 2025-08-15
21 2025-08-15 3,202,000 -300,000 0.06 5,176,777,777 9,541,960 2.980 2025-08-13
22 2025-07-29 3,502,000 -500,000 0.07 5,176,777,777 10,821,180 3.090 2025-07-25
23 2025-07-16 4,002,000 -80,000 0.08 5,176,777,777 11,605,800 2.900 2025-07-14
24 2025-07-10 4,082,000 44,000 0.08 5,176,777,777 12,490,920 3.060 2025-07-08
25 2025-07-04 4,038,000 -100,000 0.08 5,176,777,777 12,638,940 3.130 2025-07-02
26 2025-06-02 4,138,000 300,000 0.08 5,176,777,777 12,455,380 3.010 2025-05-29
27 2025-05-30 3,838,000 1,800,000 0.07 5,176,777,777 11,667,520 3.040 2025-05-28
28 2025-05-29 2,038,000 400,000 0.04 5,176,777,777 5,991,720 2.940 2025-05-27
29 2025-05-08 1,638,000 36,000 0.03 5,176,777,777 4,095,000 2.500 2025-05-06
30 2025-03-21 1,602,000 -22,000 0.03 5,176,777,777 4,357,440 2.720 2025-03-19
31 2025-03-10 1,624,000 -10,000 0.03 5,176,777,777 4,547,200 2.800 2025-03-06
32 2025-03-04 1,634,000 -74,000 0.03 5,176,777,777 4,330,100 2.650 2025-02-28
33 2025-02-26 1,708,000 54,000 0.03 5,176,777,777 4,406,640 2.580 2025-02-24
34 2025-02-04 1,654,000 150,000 0.03 5,176,777,777 4,184,620 2.530 2025-01-27
35 2025-01-13 1,504,000 -4,000 0.03 5,176,777,777 3,699,840 2.460 2025-01-09
36 2025-01-09 1,508,000 -32,000 0.03 5,176,777,777 3,709,680 2.460 2025-01-07
37 2024-11-26 1,540,000 -20,000 0.03 5,176,777,777 3,680,600 2.390 2024-11-22
38 2024-11-20 1,560,000 20,000 0.03 5,176,777,777 3,603,600 2.310 2024-11-18
39 2024-11-04 1,540,000 -200,000 0.03 5,176,777,777 3,465,000 2.250 2024-10-31
40 2024-10-17 1,740,000 -46,000 0.03 5,176,777,777 3,584,400 2.060 2024-10-15
41 2024-10-14 1,786,000 -4,000 0.03 5,176,777,777 3,822,040 2.140 2024-10-09
42 2024-10-09 1,790,000 112,000 0.03 5,176,777,777 4,761,400 2.660 2024-10-07
43 2024-10-04 1,678,000 24,000 0.03 5,176,777,777 4,077,540 2.430 2024-10-02
44 2024-10-03 1,654,000 10,000 0.03 5,176,777,777 3,953,060 2.390 2024-09-30
45 2024-10-02 1,644,000 -50,000 0.03 5,176,777,777 3,715,440 2.260 2024-09-27
46 2024-08-09 1,694,000 -16,000 0.03 5,176,777,777 3,472,700 2.050 2024-08-07
47 2024-07-04 1,710,000 -4,000 0.03 5,176,777,777 3,368,700 1.970 2024-07-02
48 2024-06-11 1,714,000 -6,000 0.03 5,176,777,777 3,719,380 2.170 2024-06-06
49 2024-06-06 1,720,000 50,000 0.03 5,176,777,777 3,835,600 2.230 2024-06-04
50 2024-05-29 1,670,000 -2,000 0.03 5,176,777,777 3,707,400 2.220 2024-05-27
51 2024-05-28 1,672,000 -50,000 0.03 5,176,777,777 3,661,680 2.190 2024-05-24
52 2024-05-24 1,722,000 2,000 0.03 5,176,777,777 3,908,940 2.270 2024-05-22
53 2024-04-19 1,720,000 50,000 0.03 5,176,777,777 3,164,800 1.840 2024-04-17
54 2024-02-23 1,670,000 16,000 0.03 5,176,777,777 3,373,400 2.020 2024-02-21
55 2024-01-19 1,654,000 20,000 0.03 5,176,777,777 3,407,240 2.060 2024-01-17
56 2024-01-11 1,634,000 32,000 0.03 5,176,777,777 3,611,140 2.210 2024-01-09
57 2024-01-03 1,602,000 -4,000 0.03 5,176,777,777 3,604,500 2.250 2023-12-29
58 2023-12-07 1,606,000 20,000 0.03 5,176,777,777 3,822,280 2.380 2023-12-05
59 2023-11-30 1,586,000 20,000 0.03 5,176,777,777 3,980,860 2.510 2023-11-28
60 2023-11-28 1,566,000 10,000 0.03 5,176,777,777 4,134,240 2.640 2023-11-24
61 2023-11-24 1,556,000 10,000 0.03 5,176,777,777 4,092,280 2.630 2023-11-22
62 2023-09-28 1,546,000 12,000 0.03 5,176,777,777 4,127,820 2.670 2023-09-26
63 2023-09-21 1,534,000 10,000 0.03 5,176,777,777 4,279,860 2.790 2023-09-19
64 2023-08-30 1,524,000 4,000 0.03 5,176,777,777 4,175,760 2.740 2023-08-28
65 2023-08-08 1,520,000 2,000 0.03 5,176,777,777 4,468,800 2.940 2023-08-04
66 2023-08-02 1,518,000 -20,000 0.03 5,176,777,777 4,599,540 3.030 2023-07-31
67 2023-07-28 1,538,000 -12,000 0.03 5,176,777,777 4,552,480 2.960 2023-07-26
68 2023-07-11 1,550,000 10,000 0.03 5,176,777,777 4,386,500 2.830 2023-07-07
69 2023-06-14 1,540,000 -10,000 0.03 5,176,777,777 4,173,400 2.710 2023-06-12
70 2023-06-12 1,550,000 20,000 0.03 5,176,777,777 4,107,500 2.650 2023-06-08
71 2023-06-06 1,530,000 10,000 0.03 5,176,777,777 4,023,900 2.630 2023-06-02
72 2023-04-03 1,520,000 -10,000 0.03 5,176,777,777 4,757,600 3.130 2023-03-30
73 2023-02-03 1,530,000 -20,000 0.03 5,176,777,777 4,865,400 3.180 2023-02-01
74 2023-02-02 1,550,000 4,000 0.03 5,176,777,777 4,867,000 3.140 2023-01-31
75 2023-01-13 1,546,000 -42,000 0.03 5,176,777,777 5,210,020 3.370 2023-01-11
76 2023-01-06 1,588,000 -26,000 0.03 5,176,777,777 5,256,280 3.310 2023-01-04
77 2022-12-23 1,614,000 -44,000 0.03 5,176,777,777 5,406,900 3.350 2022-12-21
78 2022-12-20 1,658,000 6,000 0.03 5,176,777,777 5,554,300 3.350 2022-12-16
79 2022-12-19 1,652,000 -44,000 0.03 5,176,777,777 5,600,280 3.390 2022-12-15
80 2022-12-16 1,696,000 2,000 0.03 5,176,777,777 5,851,200 3.450 2022-12-14
81 2022-12-15 1,694,000 16,000 0.03 5,176,777,777 5,895,120 3.480 2022-12-13
82 2022-12-14 1,678,000 10,000 0.03 5,176,777,777 5,839,440 3.480 2022-12-12
83 2022-12-13 1,668,000 -1,044,000 0.03 5,176,777,777 5,571,120 3.340 2022-12-09
84 2022-12-12 2,712,000 1,170,000 0.05 5,176,777,777 9,003,840 3.320 2022-12-08
85 2022-12-09 1,542,000 -16,000 0.03 5,176,777,777 4,934,400 3.200 2022-12-07
86 2022-12-08 1,558,000 -58,000 0.03 5,176,777,777 4,689,580 3.010 2022-12-06
87 2022-12-07 1,616,000 -18,000 0.03 5,176,777,777 4,702,560 2.910 2022-12-05
88 2022-12-05 1,634,000 -470,000 0.03 5,176,777,777 4,575,200 2.800 2022-12-01
89 2022-12-02 2,104,000 606,000 0.04 5,176,777,777 6,101,600 2.900 2022-11-30
90 2022-11-16 1,498,000 -620,000 0.03 5,176,777,777 4,299,260 2.870 2022-11-14
91 2022-11-15 2,118,000 620,000 0.04 5,176,777,777 6,142,200 2.900 2022-11-11
92 2022-11-10 1,498,000 -14,000 0.03 5,176,777,777 4,179,420 2.790 2022-11-08
93 2022-11-08 1,512,000 14,000 0.03 5,176,777,777 4,263,840 2.820 2022-11-04
94 2022-09-02 1,498,000 -22,000 0.03 5,176,777,777 4,059,580 2.710 2022-08-31
95 2022-08-30 1,520,000 22,000 0.03 5,176,777,777 4,240,800 2.790 2022-08-26
96 2022-07-22 1,498,000 -150,000 0.03 5,176,777,777 4,419,100 2.950 2022-07-20
97 2022-07-21 1,648,000 -150,000 0.03 5,176,777,777 4,861,600 2.950 2022-07-19
98 2022-07-19 1,798,000 -240,000 0.03 5,176,777,777 5,268,140 2.930 2022-07-15
99 2022-07-18 2,038,000 -50,000 0.04 5,176,777,777 6,236,280 3.060 2022-07-14
100 2022-07-15 2,088,000 -446,000 0.04 5,176,777,777 6,243,120 2.990 2022-07-13
101 2022-07-05 2,534,000 -690,000 0.05 5,176,777,777 7,627,340 3.010 2022-06-30
102 2022-07-04 3,224,000 -1,020,000 0.06 5,176,777,777 9,833,200 3.050 2022-06-29
103 2022-06-30 4,244,000 2,000,000 0.08 5,176,777,777 12,816,880 3.020 2022-06-28
104 2022-06-28 2,244,000 52,000 0.04 5,176,777,777 6,171,000 2.750 2022-06-24
105 2022-06-27 2,192,000 82,000 0.04 5,176,777,777 5,962,240 2.720 2022-06-23
106 2022-06-24 2,110,000 20,000 0.04 5,176,777,777 5,697,000 2.700 2022-06-22
107 2022-06-23 2,090,000 92,000 0.04 5,176,777,777 5,643,000 2.700 2022-06-21
108 2022-06-20 1,998,000 -2,000 0.04 5,176,777,777 5,254,740 2.630 2022-06-16
109 2022-06-15 2,000,000 -6,000 0.04 5,176,777,777 5,300,000 2.650 2022-06-13
110 2022-06-10 2,006,000 82,000 0.04 5,176,777,777 5,636,860 2.810 2022-06-08
111 2022-06-09 1,924,000 -6,000 0.04 5,176,777,777 5,329,480 2.770 2022-06-07
112 2022-06-08 1,930,000 118,000 0.04 5,176,777,777 5,307,500 2.750 2022-06-06
113 2022-06-02 1,812,000 50,000 0.04 5,176,777,777 5,055,480 2.790 2022-05-31
114 2022-06-01 1,762,000 38,000 0.03 5,176,777,777 4,880,740 2.770 2022-05-30
115 2022-05-31 1,724,000 -226,000 0.03 5,176,777,777 4,689,280 2.720 2022-05-27
116 2022-05-30 1,950,000 -110,000 0.04 5,176,777,777 5,284,500 2.710 2022-05-26
117 2022-05-27 2,060,000 44,000 0.04 5,176,777,777 5,520,800 2.680 2022-05-25
118 2022-05-26 2,016,000 -46,000 0.04 5,176,777,777 5,322,240 2.640 2022-05-24
119 2022-05-23 2,062,000 -22,000 0.04 5,176,777,777 5,464,300 2.650 2022-05-19
120 2022-05-20 2,084,000 74,000 0.04 5,176,777,777 5,418,400 2.600 2022-05-18
121 2022-05-19 2,010,000 2,000 0.04 5,176,777,777 5,286,300 2.630 2022-05-17
122 2022-05-12 2,008,000 -168,000 0.04 5,176,777,777 5,240,880 2.610 2022-05-10
123 2022-05-11 2,176,000 -34,000 0.04 5,176,777,777 5,614,080 2.580 2022-05-06
124 2022-05-06 2,210,000 -4,000 0.04 5,176,777,777 6,055,400 2.740 2022-05-04
125 2022-05-04 2,214,000 468,000 0.04 5,176,777,777 5,911,380 2.670 2022-04-29
126 2022-04-29 1,746,000 50,000 0.03 5,176,777,777 4,539,600 2.600 2022-04-27
127 2022-04-28 1,696,000 -390,000 0.03 5,176,777,777 4,375,680 2.580 2022-04-26
128 2022-04-27 2,086,000 -60,000 0.04 5,176,777,777 5,381,880 2.580 2022-04-25
129 2022-04-26 2,146,000 50,000 0.04 5,176,777,777 5,622,520 2.620 2022-04-22
130 2022-04-25 2,096,000 30,000 0.04 5,176,777,777 5,407,680 2.580 2022-04-21
131 2022-04-22 2,066,000 178,000 0.04 5,176,777,777 5,454,240 2.640 2022-04-20
132 2022-04-21 1,888,000 100,000 0.04 5,176,777,777 5,003,200 2.650 2022-04-19
133 2022-04-14 1,788,000 -28,000 0.03 5,176,777,777 4,756,080 2.660 2022-04-12
134 2022-04-13 1,816,000 -34,000 0.04 5,176,777,777 4,558,160 2.510 2022-04-11
135 2022-04-12 1,850,000 36,000 0.04 5,176,777,777 4,810,000 2.600 2022-04-08
136 2022-04-08 1,814,000 24,000 0.04 5,176,777,777 4,807,100 2.650 2022-04-06
137 2022-04-07 1,790,000 4,000 0.03 5,176,777,777 4,815,100 2.690 2022-04-04
138 2022-04-06 1,786,000 70,000 0.03 5,176,777,777 4,768,620 2.670 2022-04-01
139 2022-04-01 1,716,000 4,000 0.03 5,176,777,777 4,598,880 2.680 2022-03-30
140 2022-03-31 1,712,000 -50,000 0.03 5,176,777,777 4,468,320 2.610 2022-03-29
141 2022-03-30 1,762,000 50,000 0.03 5,176,777,777 4,634,060 2.630 2022-03-28
142 2022-03-29 1,712,000 -100,000 0.03 5,176,777,777 4,553,920 2.660 2022-03-25
143 2022-03-28 1,812,000 -42,000 0.04 5,176,777,777 4,856,160 2.680 2022-03-24
144 2022-03-24 1,854,000 174,000 0.04 5,176,777,777 4,968,720 2.680 2022-03-22
145 2022-03-23 1,680,000 -2,000 0.03 5,176,777,777 4,620,000 2.750 2022-03-21
146 2022-03-21 1,682,000 -12,000 0.03 5,176,777,777 4,894,620 2.910 2022-03-17
147 2022-03-18 1,694,000 72,000 0.03 5,176,777,777 4,810,960 2.840 2022-03-16
148 2022-03-16 1,622,000 8,000 0.03 5,176,777,777 4,346,960 2.680 2022-03-14
149 2022-03-15 1,614,000 14,000 0.03 5,176,777,777 4,616,040 2.860 2022-03-11
150 2022-03-14 1,600,000 -8,000 0.03 5,176,777,777 4,592,000 2.870 2022-03-10
151 2022-03-11 1,608,000 8,000 0.03 5,176,777,777 4,389,840 2.730 2022-03-09
152 2022-03-07 1,600,000 2,000 0.03 5,176,777,777 4,992,000 3.120 2022-03-03
153 2022-02-11 1,598,000 -174,000 0.03 5,176,777,777 5,161,540 3.230 2022-02-09
154 2022-01-24 1,772,000 -50,000 0.03 5,176,777,777 5,759,000 3.250 2022-01-20
155 2021-11-29 1,822,000 10,000 0.04 5,176,777,777 5,374,900 2.950 2021-11-25
156 2021-11-26 1,812,000 78,000 0.04 5,176,777,777 5,345,400 2.950 2021-11-24
157 2021-11-25 1,734,000 66,000 0.03 5,176,777,777 5,149,980 2.970 2021-11-23
158 2021-11-17 1,668,000 20,000 0.03 5,176,777,777 5,020,680 3.010 2021-11-15
159 2021-10-15 1,648,000 -60,000 0.03 5,176,777,777 5,290,080 3.210 2021-10-11
160 2021-10-06 1,708,000 62,000 0.03 5,176,777,777 5,380,200 3.150 2021-10-04
161 2021-09-23 1,646,000 -50,000 0.03 5,176,777,777 4,773,400 2.900 2021-09-20
162 2021-09-08 1,696,000 -560,000 0.03 5,176,777,777 5,274,560 3.110 2021-09-06
163 2021-09-06 2,256,000 104,000 0.04 5,176,777,777 6,880,800 3.050 2021-09-02
164 2021-08-27 2,152,000 100,000 0.04 5,176,777,777 6,412,960 2.980 2021-08-25
165 2021-08-16 2,052,000 -12,000 0.04 5,176,777,777 5,807,160 2.830 2021-08-12
166 2021-08-13 2,064,000 -4,000 0.04 5,176,777,777 5,841,120 2.830 2021-08-11
167 2021-08-12 2,068,000 16,000 0.04 5,176,777,777 5,728,360 2.770 2021-08-10
168 2021-07-29 2,052,000 50,000 0.04 5,176,777,777 5,909,760 2.880 2021-07-27
169 2021-07-28 2,002,000 -2,000 0.04 5,176,777,777 5,945,940 2.970 2021-07-26
170 2021-07-19 2,004,000 50,000 0.04 5,176,777,777 6,192,360 3.090 2021-07-15
171 2021-07-05 1,954,000 -10,000 0.04 5,176,777,777 6,428,660 3.290 2021-06-30
172 2021-06-16 1,964,000 166,000 0.04 5,176,777,777 6,874,000 3.500 2021-06-11
173 2021-06-15 1,798,000 26,000 0.03 5,176,777,777 6,131,180 3.410 2021-06-10
174 2021-06-10 1,772,000 194,000 0.03 5,176,777,777 6,166,560 3.480 2021-06-08
175 2021-06-07 1,578,000 12,000 0.03 5,176,777,777 5,523,000 3.500 2021-06-03
176 2021-06-04 1,566,000 58,000 0.03 5,176,777,777 5,574,960 3.560 2021-06-02
177 2021-03-26 1,508,000 4,000 0.03 5,176,777,777 5,428,800 3.600 2021-03-24
178 2021-03-22 1,504,000 -2,000 0.03 5,176,777,777 6,121,280 4.070 2021-03-18
179 2021-03-18 1,506,000 -20,000 0.03 5,176,777,777 6,144,480 4.080 2021-03-16
180 2021-03-11 1,526,000 -300,000 0.03 5,176,777,777 5,203,660 3.410 2021-03-09
181 2021-02-26 1,826,000 -116,000 0.04 5,176,777,777 6,756,200 3.700 2021-02-24
182 2021-02-25 1,942,000 266,000 0.04 5,176,777,777 7,301,920 3.760 2021-02-23
183 2021-02-19 1,676,000 30,000 0.03 5,176,777,777 5,899,520 3.520 2021-02-17
184 2021-02-10 1,646,000 106,000 0.03 5,176,777,777 5,547,020 3.370 2021-02-08
185 2021-01-27 1,540,000 -72,000 0.03 5,176,777,777 4,758,600 3.090 2021-01-25
186 2021-01-26 1,612,000 2,000 0.03 5,176,777,777 4,997,200 3.100 2021-01-22
187 2021-01-22 1,610,000 18,000 0.03 5,176,777,777 5,248,600 3.260 2021-01-20
188 2021-01-21 1,592,000 -14,000 0.03 5,176,777,777 5,317,280 3.340 2021-01-19
189 2021-01-20 1,606,000 10,000 0.03 5,176,777,777 5,203,440 3.240 2021-01-18
190 2021-01-18 1,596,000 -6,000 0.03 5,176,777,777 5,266,800 3.300 2021-01-14
191 2021-01-13 1,602,000 4,000 0.03 5,176,777,777 5,110,380 3.190 2021-01-11
192 2020-12-29 1,598,000 2,000 0.03 5,176,777,777 5,273,400 3.300 2020-12-23
193 2020-12-18 1,596,000 34,000 0.03 5,176,777,777 5,538,120 3.470 2020-12-16
194 2020-12-17 1,562,000 -94,000 0.03 5,176,777,777 5,451,380 3.490 2020-12-15
195 2020-12-16 1,656,000 -100,000 0.03 5,176,777,777 5,762,880 3.480 2020-12-14
196 2020-12-15 1,756,000 -50,000 0.03 5,176,777,777 6,304,040 3.590 2020-12-11
197 2020-12-10 1,806,000 -2,000 0.03 5,176,777,777 6,447,420 3.570 2020-12-08
198 2020-12-08 1,808,000 32,000 0.03 5,176,777,777 6,707,680 3.710 2020-12-04
199 2020-11-26 1,776,000 -50,000 0.03 5,176,777,777 6,340,320 3.570 2020-11-24
200 2020-11-20 1,826,000 10,000 0.04 5,176,777,777 6,482,300 3.550 2020-11-18
201 2020-11-19 1,816,000 44,000 0.04 5,176,777,777 6,537,600 3.600 2020-11-17
202 2020-11-18 1,772,000 10,000 0.03 5,176,777,777 6,255,160 3.530 2020-11-16
203 2020-11-17 1,762,000 10,000 0.03 5,176,777,777 6,078,900 3.450 2020-11-13
204 2020-11-12 1,752,000 -74,000 0.03 5,176,777,777 6,202,080 3.540 2020-11-10
205 2020-11-11 1,826,000 -36,000 0.04 5,176,777,777 5,989,280 3.280 2020-11-09
206 2020-11-09 1,862,000 -2,000 0.04 5,176,777,777 5,977,020 3.210 2020-11-05
207 2020-11-03 1,864,000 40,000 0.04 5,176,777,777 5,741,120 3.080 2020-10-30
208 2020-10-30 1,824,000 60,000 0.04 5,176,777,777 5,818,560 3.190 2020-10-28
209 2020-10-28 1,764,000 32,000 0.03 5,176,777,777 5,962,320 3.380 2020-10-23
210 2020-10-19 1,732,000 50,000 0.03 5,176,777,777 5,507,760 3.180 2020-10-15
211 2020-10-16 1,682,000 -50,000 0.03 5,176,777,777 5,500,140 3.270 2020-10-14
212 2020-10-15 1,732,000 -500,000 0.03 5,176,777,777 5,784,880 3.340 2020-10-12
213 2020-10-06 2,232,000 -1,500,000 0.04 5,176,777,777 7,387,920 3.310 2020-09-30
214 2020-10-05 3,732,000 -100,000 0.07 5,176,777,777 12,240,960 3.280 2020-09-29
215 2020-09-30 3,832,000 1,510,000 0.07 5,176,777,777 12,760,560 3.330 2020-09-28
216 2020-09-28 2,322,000 70,000 0.04 5,176,777,777 7,453,620 3.210 2020-09-24
217 2020-09-24 2,252,000 350,000 0.04 5,176,777,777 7,589,240 3.370 2020-09-22
218 2020-09-23 1,902,000 -10,000 0.04 5,176,777,777 6,733,080 3.540 2020-09-21
219 2020-09-22 1,912,000 290,000 0.04 5,176,777,777 6,978,800 3.650 2020-09-18
220 2020-09-18 1,622,000 36,000 0.03 5,176,777,777 6,114,940 3.770 2020-09-16
221 2020-09-17 1,586,000 4,000 0.03 5,176,777,777 5,884,060 3.710 2020-09-15
222 2020-09-11 1,582,000 -174,000 0.03 5,176,777,777 5,869,220 3.710 2020-09-09
223 2020-09-10 1,756,000 62,000 0.03 5,176,777,777 6,233,800 3.550 2020-09-08
224 2020-09-09 1,694,000 -132,000 0.03 5,176,777,777 5,929,000 3.500 2020-09-07
225 2020-09-08 1,826,000 132,000 0.04 5,176,777,777 5,971,020 3.270 2020-09-04
226 2020-09-03 1,694,000 -1,000,000 0.03 5,176,777,777 5,403,860 3.190 2020-09-01
227 2020-09-02 2,694,000 -684,000 0.05 5,176,777,777 8,620,800 3.200 2020-08-31
228 2020-08-31 3,378,000 440,000 0.07 5,176,777,777 10,640,700 3.150 2020-08-27
229 2020-08-28 2,938,000 -1,078,000 0.06 5,176,777,777 9,225,320 3.140 2020-08-26
230 2020-08-27 4,016,000 -1,514,000 0.08 5,176,777,777 12,529,920 3.120 2020-08-25
231 2020-08-26 5,530,000 -204,000 0.11 5,176,777,777 16,590,000 3.000 2020-08-24
232 2020-08-25 5,734,000 -498,000 0.11 5,176,777,777 17,603,380 3.070 2020-08-21
233 2020-08-24 6,232,000 204,000 0.12 5,176,777,777 18,820,640 3.020 2020-08-20
234 2020-08-17 6,028,000 -10,000 0.12 5,176,777,777 18,144,280 3.010 2020-08-13
235 2020-08-06 6,038,000 -180,000 0.12 5,176,777,777 16,846,020 2.790 2020-08-04
236 2020-08-03 6,218,000 -430,000 0.12 5,176,777,777 17,161,680 2.760 2020-07-30
237 2020-07-30 6,648,000 102,000 0.13 5,176,777,777 18,481,440 2.780 2020-07-28
238 2020-07-28 6,546,000 2,744,000 0.13 5,176,777,777 18,066,960 2.760 2020-07-24
239 2020-07-27 3,802,000 860,000 0.07 5,176,777,777 10,873,720 2.860 2020-07-23
240 2020-07-24 2,942,000 -14,000 0.06 5,176,777,777 8,414,120 2.860 2020-07-22
241 2020-07-23 2,956,000 -10,000 0.06 5,176,777,777 8,483,720 2.870 2020-07-21
242 2020-07-16 2,966,000 -20,000 0.06 5,176,777,777 8,334,460 2.810 2020-07-14
243 2020-07-13 2,986,000 310,000 0.06 5,176,777,777 8,659,400 2.900 2020-07-09
244 2020-07-10 2,676,000 298,000 0.05 5,176,777,777 7,867,440 2.940 2020-07-08
245 2020-07-09 2,378,000 -34,000 0.05 5,176,777,777 7,015,100 2.950 2020-07-07
246 2020-07-08 2,412,000 -4,500,000 0.05 5,176,777,777 7,308,360 3.030 2020-07-06
247 2020-07-06 6,912,000 80,000 0.13 5,176,777,777 19,699,200 2.850 2020-07-02
248 2020-06-29 6,832,000 -648,000 0.13 5,176,777,777 19,607,840 2.870 2020-06-24
249 2020-06-23 7,480,000 -200,000 0.14 5,176,777,777 22,066,000 2.950 2020-06-19
250 2020-06-17 7,680,000 150,000 0.15 5,176,777,777 21,888,000 2.850 2020-06-15
251 2020-06-16 7,530,000 154,000 0.15 5,176,777,777 22,138,200 2.940 2020-06-12
252 2020-06-15 7,376,000 256,000 0.14 5,176,777,777 21,980,480 2.980 2020-06-11
253 2020-06-12 7,120,000 -4,000 0.14 5,176,777,777 21,858,400 3.070 2020-06-10
254 2020-06-11 7,124,000 -80,000 0.14 5,176,777,777 22,654,320 3.180 2020-06-09
255 2020-06-09 7,204,000 1,990,000 0.14 5,176,777,777 22,188,320 3.080 2020-06-05
256 2020-06-08 5,214,000 2,000,000 0.10 5,176,777,777 14,912,040 2.860 2020-06-04
257 2020-06-04 3,214,000 -2,000 0.06 5,176,777,777 8,967,060 2.790 2020-06-02
258 2020-06-02 3,216,000 306,000 0.06 5,176,777,777 8,425,920 2.620 2020-05-29
259 2020-05-26 2,910,000 8,000 0.06 5,176,777,777 7,507,800 2.580 2020-05-22
260 2020-05-20 2,902,000 60,000 0.06 5,176,777,777 7,835,400 2.700 2020-05-18
261 2020-05-18 2,842,000 2,000 0.05 5,176,777,777 7,588,140 2.670 2020-05-14
262 2020-05-15 2,840,000 -6,000 0.05 5,176,777,777 7,866,800 2.770 2020-05-13
263 2020-05-08 2,846,000 18,000 0.05 5,176,777,777 8,338,780 2.930 2020-05-06
264 2020-05-07 2,828,000 500,000 0.05 5,176,777,777 8,653,680 3.060 2020-05-05
265 2020-05-06 2,328,000 -30,000 0.04 5,176,777,777 7,193,520 3.090 2020-05-04
266 2020-04-27 2,358,000 30,000 0.05 5,176,777,777 7,356,960 3.120 2020-04-23
267 2020-04-24 2,328,000 2,000 0.04 5,176,777,777 7,100,400 3.050 2020-04-22
268 2020-04-21 2,326,000 -24,000 0.04 5,176,777,777 6,861,700 2.950 2020-04-17
269 2020-04-17 2,350,000 4,000 0.05 5,176,777,777 6,721,000 2.860 2020-04-15
270 2020-04-02 2,346,000 2,000 0.05 5,176,777,777 6,216,900 2.650 2020-03-31
271 2020-04-01 2,344,000 2,000 0.05 5,176,777,777 6,188,160 2.640 2020-03-30
272 2020-03-31 2,342,000 18,000 0.05 5,176,777,777 6,440,500 2.750 2020-03-27
273 2020-03-24 2,324,000 -40,000 0.04 5,176,777,777 6,251,560 2.690 2020-03-20
274 2020-03-23 2,364,000 -170,000 0.05 5,176,777,777 6,501,000 2.750 2020-03-19
275 2020-03-20 2,534,000 20,000 0.05 5,176,777,777 7,247,240 2.860 2020-03-18
276 2020-03-19 2,514,000 60,000 0.05 5,176,777,777 7,768,260 3.090 2020-03-17
277 2020-03-12 2,454,000 50,000 0.05 5,176,777,777 8,392,680 3.420 2020-03-10
278 2020-03-11 2,404,000 60,000 0.05 5,176,777,777 7,837,040 3.260 2020-03-09
279 2020-03-10 2,344,000 80,000 0.05 5,176,777,777 7,828,960 3.340 2020-03-06
280 2020-03-09 2,264,000 84,000 0.04 5,176,777,777 7,765,520 3.430 2020-03-05
281 2020-03-05 2,180,000 36,000 0.04 5,176,777,777 7,303,000 3.350 2020-03-03
282 2020-03-04 2,144,000 -100,000 0.04 5,176,777,777 7,203,840 3.360 2020-03-02
283 2020-02-28 2,244,000 -112,000 0.04 5,176,777,777 7,809,120 3.480 2020-02-26
284 2020-02-25 2,356,000 60,000 0.05 5,176,777,777 8,622,960 3.660 2020-02-21
285 2020-02-24 2,296,000 104,000 0.04 5,176,777,777 8,770,720 3.820 2020-02-20
286 2020-02-21 2,192,000 22,000 0.04 5,176,777,777 8,417,280 3.840 2020-02-19
287 2020-02-20 2,170,000 8,000 0.04 5,176,777,777 8,115,800 3.740 2020-02-18
288 2020-02-19 2,162,000 60,000 0.04 5,176,777,777 8,237,220 3.810 2020-02-17
289 2020-02-07 2,102,000 500,000 0.04 5,176,777,777 7,314,960 3.480 2020-02-05
290 2020-02-06 1,602,000 120,000 0.03 5,176,777,777 5,574,960 3.480 2020-02-04
291 2020-02-03 1,482,000 94,000 0.03 5,176,777,777 5,305,560 3.580 2020-01-30
292 2020-01-30 1,388,000 248,000 0.03 5,176,777,777 5,232,760 3.770 2020-01-23
293 2020-01-29 1,140,000 42,000 0.02 5,176,777,777 4,411,800 3.870 2020-01-22
294 2020-01-16 1,098,000 -136,000 0.02 5,176,777,777 4,809,240 4.380 2020-01-14
295 2020-01-15 1,234,000 -130,000 0.02 5,176,777,777 5,380,240 4.360 2020-01-13
296 2020-01-14 1,364,000 -1,416,000 0.03 5,176,777,777 5,865,200 4.300 2020-01-10
297 2020-01-10 2,780,000 30,000 0.05 5,176,777,777 11,203,400 4.030 2020-01-08
298 2020-01-09 2,750,000 4,000 0.05 5,176,777,777 11,275,000 4.100 2020-01-07
299 2020-01-08 2,746,000 -946,000 0.05 5,176,777,777 11,231,140 4.090 2020-01-06
300 2020-01-07 3,692,000 10,000 0.07 5,176,777,777 15,764,840 4.270 2020-01-03
301 2020-01-06 3,682,000 20,000 0.07 5,176,777,777 16,053,520 4.360 2020-01-02
302 2020-01-03 3,662,000 -40,000 0.07 5,176,777,777 15,966,320 4.360 2019-12-30
303 2019-12-23 3,702,000 40,000 0.07 5,176,777,777 15,511,380 4.190 2019-12-19
304 2019-12-20 3,662,000 330,000 0.07 5,176,777,777 15,307,160 4.180 2019-12-18
305 2019-12-19 3,332,000 -30,000 0.06 5,176,777,777 14,327,600 4.300 2019-12-17
306 2019-12-06 3,362,000 1,000,000 0.06 5,176,777,777 12,842,840 3.820 2019-12-04
307 2019-12-03 2,362,000 18,000 0.05 5,176,777,777 9,377,140 3.970 2019-11-29
308 2019-11-28 2,344,000 252,000 0.05 5,176,777,777 9,282,240 3.960 2019-11-26
309 2019-11-27 2,092,000 20,000 0.04 5,176,777,777 8,179,720 3.910 2019-11-25
310 2019-11-26 2,072,000 36,000 0.04 5,176,777,777 7,915,040 3.820 2019-11-22
311 2019-11-25 2,036,000 -2,000 0.04 5,176,777,777 7,858,960 3.860 2019-11-21
312 2019-11-12 2,038,000 120,000 0.04 5,176,777,777 8,702,260 4.270 2019-11-08
313 2019-11-07 1,918,000 -506,000 0.04 5,176,777,777 8,132,320 4.240 2019-11-05
314 2019-11-05 2,424,000 2,000 0.05 5,176,777,777 9,526,320 3.930 2019-11-01
315 2019-10-17 2,422,000 -70,000 0.05 5,176,777,777 9,445,800 3.900 2019-10-15
316 2019-10-10 2,492,000 506,000 0.05 5,176,777,777 9,145,640 3.670 2019-10-08
317 2019-09-18 1,986,000 2,000 0.04 5,176,777,777 7,983,720 4.020 2019-09-16
318 2019-09-06 1,984,000 8,000 0.04 5,176,777,777 7,578,880 3.820 2019-09-04
319 2019-08-28 1,976,000 -12,000 0.04 4,659,100,000 7,311,200 3.700 2019-08-26
320 2019-07-22 1,988,000 -40,000 0.04 4,659,100,000 9,105,040 4.580 2019-07-18
321 2019-07-17 2,028,000 -12,000 0.04 4,659,100,000 9,065,160 4.470 2019-07-15
322 2019-07-15 2,040,000 190,000 0.04 4,659,100,000 9,282,000 4.550 2019-07-11
323 2019-06-24 1,850,000 -78,000 0.04 4,659,100,000 8,898,500 4.810 2019-06-20
324 2019-06-21 1,928,000 -30,000 0.04 4,659,100,000 8,830,240 4.580 2019-06-19
325 2019-06-14 1,958,000 10,000 0.04 4,659,100,000 8,615,200 4.400 2019-06-12
326 2019-06-13 1,948,000 -10,000 0.04 4,659,100,000 8,688,080 4.460 2019-06-11
327 2019-06-12 1,958,000 -60,000 0.04 4,659,100,000 8,321,500 4.250 2019-06-10
328 2019-06-10 2,018,000 -28,000 0.04 4,659,100,000 8,657,220 4.290 2019-06-05
329 2019-06-05 2,046,000 10,000 0.04 4,659,100,000 8,736,420 4.270 2019-06-03
330 2019-06-03 2,036,000 68,000 0.04 4,659,100,000 8,754,800 4.300 2019-05-30
331 2019-05-29 1,968,000 -10,000 0.04 4,659,100,000 8,501,760 4.320 2019-05-27
332 2019-05-28 1,978,000 20,000 0.04 4,659,100,000 8,366,940 4.230 2019-05-24
333 2019-05-22 1,958,000 20,000 0.04 4,659,100,000 8,556,460 4.370 2019-05-20
334 2019-05-21 1,938,000 30,000 0.04 4,659,100,000 8,953,560 4.620 2019-05-17
335 2019-05-20 1,908,000 -10,000 0.04 4,659,100,000 8,948,520 4.690 2019-05-16
336 2019-05-17 1,918,000 30,000 0.04 4,659,100,000 8,976,240 4.680 2019-05-15
337 2019-05-15 1,888,000 -10,000 0.04 4,659,100,000 9,421,120 4.990 2019-05-10
338 2019-05-14 1,898,000 24,000 0.04 4,659,100,000 9,053,460 4.770 2019-05-09
339 2019-05-09 1,874,000 68,000 0.04 4,659,100,000 9,688,580 5.170 2019-05-07
340 2019-05-06 1,806,000 -10,000 0.04 4,659,100,000 10,366,440 5.740 2019-05-02
341 2019-04-29 1,816,000 10,000 0.04 4,659,100,000 9,788,240 5.390 2019-04-25
342 2019-04-12 1,806,000 -750,000 0.04 4,659,100,000 11,070,780 6.130 2019-04-10
343 2019-04-10 2,556,000 -1,030,000 0.05 4,659,100,000 15,693,840 6.140 2019-04-08
344 2019-04-09 3,586,000 130,000 0.08 4,659,100,000 22,412,500 6.250 2019-04-04
345 2019-04-08 3,456,000 -2,000 0.07 4,659,100,000 20,770,560 6.010 2019-04-03
346 2019-04-03 3,458,000 600,000 0.07 4,659,100,000 20,021,820 5.790 2019-04-01
347 2019-04-02 2,858,000 -888,000 0.06 4,659,100,000 15,919,060 5.570 2019-03-29
348 2019-04-01 3,746,000 200,000 0.08 4,659,100,000 19,966,180 5.330 2019-03-28
349 2019-03-29 3,546,000 932,000 0.08 4,659,100,000 18,687,420 5.270 2019-03-27
350 2019-03-28 2,614,000 68,000 0.06 4,659,100,000 13,252,980 5.070 2019-03-26
351 2019-03-26 2,546,000 -300,000 0.05 4,659,100,000 13,188,280 5.180 2019-03-22
352 2019-03-25 2,846,000 1,000,000 0.06 4,659,100,000 14,713,820 5.170 2019-03-21
353 2019-03-19 1,846,000 -168,000 0.04 4,659,100,000 9,525,360 5.160 2019-03-15
354 2019-03-18 2,014,000 2,000 0.04 4,659,100,000 10,311,680 5.120 2019-03-14
355 2019-03-11 2,012,000 400,000 0.04 4,659,100,000 9,919,160 4.930 2019-03-07
356 2019-03-08 1,612,000 300,000 0.03 4,659,100,000 8,172,840 5.070 2019-03-06
357 2019-03-05 1,312,000 40,000 0.03 4,659,100,000 6,717,440 5.120 2019-03-01
358 2019-03-04 1,272,000 30,000 0.03 4,659,100,000 6,372,720 5.010 2019-02-28
359 2019-03-01 1,242,000 98,000 0.03 4,659,100,000 6,458,400 5.200 2019-02-27
360 2019-02-28 1,144,000 700,000 0.02 4,659,100,000 6,074,640 5.310 2019-02-26
361 2019-02-25 444,000 50,000 0.01 4,659,100,000 2,295,480 5.170 2019-02-21
362 2019-01-30 394,000 -22,000 0.01 4,659,100,000 1,895,140 4.810 2019-01-28
363 2019-01-23 416,000 -26,000 0.01 4,659,100,000 1,984,320 4.770 2019-01-21
364 2019-01-16 442,000 22,000 0.01 4,659,100,000 2,011,100 4.550 2019-01-14
365 2019-01-15 420,000 22,000 0.01 4,659,100,000 1,953,000 4.650 2019-01-11
366 2018-12-06 398,000 -16,000 0.01 4,659,100,000 2,045,720 5.140 2018-12-04
367 2018-12-05 414,000 16,000 0.01 4,659,100,000 2,065,860 4.990 2018-12-03
368 2018-11-28 398,000 -48,000 0.01 4,659,100,000 1,966,120 4.940 2018-11-26
369 2018-11-23 446,000 -4,000 0.01 4,659,100,000 2,136,340 4.790 2018-11-21
370 2018-11-16 450,000 4,000 0.01 4,659,100,000 2,236,500 4.970 2018-11-14
371 2018-11-15 446,000 -42,000 0.01 4,659,100,000 2,176,480 4.880 2018-11-13
372 2018-11-09 488,000 -20,000 0.01 4,659,100,000 2,430,240 4.980 2018-11-07
373 2018-11-06 508,000 -92,000 0.01 4,659,100,000 2,534,920 4.990 2018-11-02
374 2018-11-05 600,000 -60,000 0.01 4,659,100,000 2,658,000 4.430 2018-11-01
375 2018-11-02 660,000 -30,000 0.01 4,659,100,000 2,857,800 4.330 2018-10-31
376 2018-11-01 690,000 -90,000 0.01 4,659,100,000 2,829,000 4.100 2018-10-30
377 2018-10-11 780,000 -12,000 0.02 4,659,100,000 3,510,000 4.500 2018-10-09
378 2018-10-10 792,000 12,000 0.02 4,659,100,000 3,540,240 4.470 2018-10-08
379 2018-09-27 780,000 -60,000 0.02 4,659,100,000 3,946,800 5.060 2018-09-24
380 2018-09-26 840,000 44,000 0.02 4,659,100,000 4,393,200 5.230 2018-09-21
381 2018-08-24 796,000 -1,000,000 0.02 4,659,100,000 3,948,160 4.960 2018-08-22
382 2018-08-10 1,796,000 -900,000 0.04 4,659,100,000 8,351,400 4.650 2018-08-08
383 2018-08-08 2,696,000 -118,000 0.06 4,659,100,000 12,051,120 4.470 2018-08-06
384 2018-08-07 2,814,000 60,000 0.06 4,659,100,000 12,550,440 4.460 2018-08-03
385 2018-08-06 2,754,000 30,000 0.06 4,659,100,000 13,026,420 4.730 2018-08-02
386 2018-08-02 2,724,000 -5,916,000 0.06 4,659,100,000 13,320,360 4.890 2018-07-31
387 2018-08-01 8,640,000 -30,000 0.19 4,659,100,000 42,508,800 4.920 2018-07-30
388 2018-07-18 8,670,000 40,000 0.19 4,659,100,000 43,956,900 5.070 2018-07-16
389 2018-07-17 8,630,000 -454,000 0.19 4,659,100,000 44,271,900 5.130 2018-07-13
390 2018-07-13 9,084,000 -150,000 0.19 4,659,100,000 46,146,720 5.080 2018-07-11
391 2018-07-12 9,234,000 -2,000,000 0.20 4,659,100,000 47,001,060 5.090 2018-07-10
392 2018-07-11 11,234,000 -200,000 0.24 4,659,100,000 56,170,000 5.000 2018-07-09
393 2018-07-10 11,434,000 -3,356,000 0.25 4,659,100,000 56,598,300 4.950 2018-07-06
394 2018-07-09 14,790,000 -7,834,000 0.32 4,659,100,000 72,027,300 4.870 2018-07-05
395 2018-07-06 22,624,000 -1,428,000 0.49 4,659,100,000 109,047,680 4.820 2018-07-04
396 2018-07-05 24,052,000 -56,000 0.52 4,659,100,000 121,703,120 5.060 2018-07-03
397 2018-07-04 24,108,000 -5,600,000 0.52 4,659,100,000 128,013,480 5.310 2018-06-29
398 2018-07-03 29,708,000 -224,000 0.64 4,659,100,000 151,213,720 5.090 2018-06-28
399 2018-06-27 29,932,000 62,000 0.64 4,659,100,000 170,013,760 5.680 2018-06-25
400 2018-06-26 29,870,000 40,000 0.64 4,659,100,000 182,804,400 6.120 2018-06-22
401 2018-06-25 29,830,000 -276,000 0.64 4,659,100,000 184,349,400 6.180 2018-06-21
402 2018-06-21 30,106,000 -200,000 0.65 4,659,100,000 199,301,720 6.620 2018-06-19
403 2018-06-20 30,306,000 -16,000 0.65 4,659,100,000 206,383,860 6.810 2018-06-15
404 2018-06-14 30,322,000 234,000 0.65 4,659,100,000 207,705,700 6.850 2018-06-12
405 2018-06-13 30,088,000 12,000 0.65 4,659,100,000 200,686,960 6.670 2018-06-11
406 2018-06-12 30,076,000 -300,000 0.65 4,659,100,000 200,606,920 6.670 2018-06-08
407 2018-06-11 30,376,000 -80,000 0.65 4,659,100,000 200,481,600 6.600 2018-06-07
408 2018-06-08 30,456,000 418,000 0.65 4,659,100,000 206,796,240 6.790 2018-06-06
409 2018-06-07 30,038,000 872,000 0.64 4,659,100,000 200,353,460 6.670 2018-06-05
410 2018-06-01 29,166,000 -600,000 0.63 4,659,100,000 176,454,300 6.050 2018-05-30
411 2018-05-31 29,766,000 20,000 0.64 4,659,100,000 183,060,900 6.150 2018-05-29
412 2018-05-30 29,746,000 600,000 0.64 4,659,100,000 185,317,580 6.230 2018-05-28
413 2018-05-29 29,146,000 -20,000 0.63 4,659,100,000 180,122,280 6.180 2018-05-25
414 2018-05-28 29,166,000 -20,000 0.63 4,659,100,000 178,495,920 6.120 2018-05-24
415 2018-05-24 29,186,000 40,000 0.63 4,659,100,000 180,661,340 6.190 2018-05-21
416 2018-05-23 29,146,000 -968,000 0.63 4,659,100,000 185,368,560 6.360 2018-05-18
417 2018-05-21 30,114,000 -20,000 0.65 4,659,100,000 198,150,120 6.580 2018-05-17
418 2018-05-18 30,134,000 -36,000 0.65 4,659,100,000 198,884,400 6.600 2018-05-16
419 2018-05-17 30,170,000 -2,120,000 0.65 4,659,100,000 196,105,000 6.500 2018-05-15
420 2018-05-14 32,290,000 308,000 0.69 4,659,100,000 197,937,700 6.130 2018-05-10
421 2018-05-09 31,982,000 -40,000 0.69 4,659,100,000 206,923,540 6.470 2018-05-07
422 2018-05-08 32,022,000 -220,000 0.69 4,659,100,000 204,940,800 6.400 2018-05-04
423 2018-05-07 32,242,000 180,000 0.69 4,659,100,000 211,829,940 6.570 2018-05-03
424 2018-05-03 32,062,000 -20,000 0.69 4,659,100,000 209,685,480 6.540 2018-04-30
425 2018-04-27 32,082,000 -60,000 0.69 4,659,100,000 195,379,380 6.090 2018-04-25
426 2018-04-23 32,142,000 -2,000 0.69 4,659,100,000 180,638,040 5.620 2018-04-19
427 2018-04-10 32,144,000 20,000 0.69 4,659,100,000 182,577,920 5.680 2018-04-06
428 2018-04-09 32,124,000 40,000 0.69 4,659,100,000 180,215,640 5.610 2018-04-04
429 2018-03-29 32,084,000 -100,000 0.69 4,659,100,000 190,578,960 5.940 2018-03-27
430 2018-03-28 32,184,000 6,000 0.69 4,659,100,000 190,851,120 5.930 2018-03-26
431 2018-03-27 32,178,000 -4,000 0.69 4,659,100,000 189,528,420 5.890 2018-03-23
432 2018-03-23 32,182,000 100,000 0.69 4,659,100,000 200,172,040 6.220 2018-03-21
433 2018-03-21 32,082,000 2,000 0.69 4,659,100,000 205,003,980 6.390 2018-03-19
434 2018-03-20 32,080,000 -12,000 0.69 4,659,100,000 208,840,800 6.510 2018-03-16
435 2018-03-16 32,092,000 -50,000 0.69 4,659,100,000 208,918,920 6.510 2018-03-14
436 2018-03-15 32,142,000 -10,000 0.69 4,659,100,000 210,208,680 6.540 2018-03-13
437 2018-03-14 32,152,000 -358,000 0.69 4,659,100,000 214,132,320 6.660 2018-03-12
438 2018-03-13 32,510,000 -20,000 0.70 4,659,100,000 210,014,600 6.460 2018-03-09
439 2018-03-12 32,530,000 50,000 0.70 4,659,100,000 207,216,100 6.370 2018-03-08
440 2018-03-09 32,480,000 -98,000 0.70 4,659,100,000 203,324,800 6.260 2018-03-07
441 2018-03-08 32,578,000 -14,000 0.70 4,659,100,000 210,128,100 6.450 2018-03-06
442 2018-03-06 32,592,000 -62,000 0.70 4,659,100,000 209,892,480 6.440 2018-03-02
443 2018-03-05 32,654,000 2,000 0.70 4,659,100,000 215,842,940 6.610 2018-03-01
444 2018-03-02 32,652,000 -14,000 0.70 4,659,100,000 216,156,240 6.620 2018-02-28
445 2018-03-01 32,666,000 -98,000 0.70 4,659,100,000 216,248,920 6.620 2018-02-27
446 2018-02-28 32,764,000 130,000 0.70 4,659,100,000 232,952,040 7.110 2018-02-26
447 2018-02-27 32,634,000 -82,000 0.70 4,659,100,000 220,932,180 6.770 2018-02-23
448 2018-02-26 32,716,000 -74,000 0.70 4,659,100,000 218,870,040 6.690 2018-02-22
449 2018-02-23 32,790,000 -18,000 0.70 4,659,100,000 207,232,800 6.320 2018-02-21
450 2018-02-22 32,808,000 -18,000 0.70 4,659,100,000 202,753,440 6.180 2018-02-20
451 2018-02-13 32,826,000 -48,000 0.70 4,659,100,000 190,719,060 5.810 2018-02-09
452 2018-02-12 32,874,000 32,000 0.71 4,659,100,000 201,846,360 6.140 2018-02-08
453 2018-02-09 32,842,000 38,000 0.70 4,659,100,000 202,635,140 6.170 2018-02-07
454 2018-02-08 32,804,000 12,000 0.70 4,659,100,000 213,226,000 6.500 2018-02-06
455 2018-02-07 32,792,000 32,000 0.70 4,659,100,000 234,134,880 7.140 2018-02-05
456 2018-02-06 32,760,000 2,000 0.70 4,659,100,000 230,630,400 7.040 2018-02-02
457 2018-02-05 32,758,000 -118,000 0.70 4,659,100,000 228,650,840 6.980 2018-02-01
458 2018-02-02 32,876,000 -46,000 0.71 4,659,100,000 233,090,840 7.090 2018-01-31
459 2018-02-01 32,922,000 -14,000 0.71 4,659,100,000 227,161,800 6.900 2018-01-30
460 2018-01-31 32,936,000 30,000 0.71 4,659,100,000 230,222,640 6.990 2018-01-29
461 2018-01-30 32,906,000 -38,000 0.71 4,659,100,000 226,064,220 6.870 2018-01-26
462 2018-01-29 32,944,000 -56,000 0.71 4,659,100,000 218,748,160 6.640 2018-01-25
463 2018-01-26 33,000,000 36,000 0.71 4,659,100,000 206,910,000 6.270 2018-01-24
464 2018-01-25 32,964,000 102,000 0.71 4,659,100,000 211,299,240 6.410 2018-01-23
465 2018-01-24 32,862,000 -128,000 0.71 4,659,100,000 216,231,960 6.580 2018-01-22
466 2018-01-23 32,990,000 128,000 0.71 4,659,100,000 208,166,900 6.310 2018-01-19
467 2018-01-19 32,862,000 -10,000 0.71 4,659,100,000 207,030,600 6.300 2018-01-17
468 2018-01-17 32,872,000 -80,000 0.71 4,659,100,000 209,065,920 6.360 2018-01-15
469 2018-01-16 32,952,000 -24,000 0.71 4,659,100,000 215,835,600 6.550 2018-01-12
470 2018-01-15 32,976,000 48,000 0.71 4,659,100,000 206,429,760 6.260 2018-01-11
471 2018-01-12 32,928,000 40,000 0.71 4,659,100,000 197,568,000 6.000 2018-01-10
472 2018-01-11 32,888,000 -42,000 0.71 4,659,100,000 201,603,440 6.130 2018-01-09
473 2018-01-10 32,930,000 186,000 0.71 4,659,100,000 200,873,000 6.100 2018-01-08
474 2018-01-09 32,744,000 -102,000 0.70 4,659,100,000 204,322,560 6.240 2018-01-05
475 2018-01-08 32,846,000 -62,000 0.70 4,659,100,000 197,732,920 6.020 2018-01-04
476 2018-01-05 32,908,000 -64,000 0.71 4,659,100,000 197,448,000 6.000 2018-01-03
477 2018-01-04 32,972,000 -20,000 0.71 4,659,100,000 185,962,080 5.640 2018-01-02
478 2018-01-03 32,992,000 -64,000 0.71 4,659,100,000 187,064,640 5.670 2017-12-29
479 2018-01-02 33,056,000 2,000 0.71 4,659,100,000 177,180,160 5.360 2017-12-28
480 2017-12-29 33,054,000 -28,000 0.71 4,659,100,000 181,797,000 5.500 2017-12-27
481 2017-12-28 33,082,000 -80,000 0.71 4,659,100,000 183,274,280 5.540 2017-12-22
482 2017-12-27 33,162,000 -36,000 0.71 4,659,100,000 182,059,380 5.490 2017-12-21
483 2017-12-22 33,198,000 -190,000 0.71 4,659,100,000 182,257,020 5.490 2017-12-20
484 2017-12-21 33,388,000 -100,000 0.72 4,659,100,000 173,283,720 5.190 2017-12-19
485 2017-12-20 33,488,000 -60,000 0.72 4,659,100,000 166,100,480 4.960 2017-12-18
486 2017-12-19 33,548,000 -20,000 0.72 4,659,100,000 166,733,560 4.970 2017-12-15
487 2017-12-18 33,568,000 -110,000 0.72 4,659,100,000 169,518,400 5.050 2017-12-14
488 2017-12-15 33,678,000 -38,000 0.72 4,659,100,000 161,317,620 4.790 2017-12-13
489 2017-12-14 33,716,000 -6,000 0.72 4,659,100,000 156,442,240 4.640 2017-12-12
490 2017-12-13 33,722,000 500,000 0.72 4,659,100,000 158,830,620 4.710 2017-12-11
491 2017-12-12 33,222,000 3,618,000 0.71 4,659,100,000 151,824,540 4.570 2017-12-08
492 2017-12-11 29,604,000 600,000 0.64 4,659,100,000 131,737,800 4.450 2017-12-07
493 2017-12-08 29,004,000 7,036,000 0.62 4,659,100,000 130,518,000 4.500 2017-12-06
494 2017-12-07 21,968,000 2,494,000 0.47 4,659,100,000 101,931,520 4.640 2017-12-05
495 2017-12-06 19,474,000 -46,000 0.42 4,659,100,000 92,501,500 4.750 2017-12-04
496 2017-12-04 19,520,000 -14,000 0.42 4,659,100,000 90,182,400 4.620 2017-11-30
497 2017-12-01 19,534,000 -16,000 0.42 4,659,100,000 92,786,500 4.750 2017-11-29
498 2017-11-30 19,550,000 86,000 0.42 4,659,100,000 91,885,000 4.700 2017-11-28
499 2017-11-29 19,464,000 28,000 0.42 4,659,100,000 91,675,440 4.710 2017-11-27
500 2017-11-28 19,436,000 -28,000 0.42 4,659,100,000 96,013,840 4.940 2017-11-24
501 2017-11-27 19,464,000 -66,000 0.42 4,659,100,000 92,843,280 4.770 2017-11-23
502 2017-11-24 19,530,000 1,010,000 0.42 4,659,100,000 96,087,600 4.920 2017-11-22
503 2017-11-22 18,520,000 -2,000 0.40 4,659,100,000 80,191,600 4.330 2017-11-20
504 2017-11-21 18,522,000 -122,000 0.40 4,659,100,000 80,755,920 4.360 2017-11-17
505 2017-11-20 18,644,000 -16,000 0.40 4,659,100,000 77,372,600 4.150 2017-11-16
506 2017-11-17 18,660,000 2,000,000 0.40 4,659,100,000 75,573,000 4.050 2017-11-15
507 2017-11-16 16,660,000 -204,000 0.36 4,659,100,000 69,139,000 4.150 2017-11-14
508 2017-11-15 16,864,000 54,000 0.36 4,659,100,000 65,095,040 3.860 2017-11-13
509 2017-11-14 16,810,000 10,000 0.36 4,659,100,000 65,895,200 3.920 2017-11-10
510 2017-11-10 16,800,000 60,000 0.36 4,659,100,000 65,352,000 3.890 2017-11-08
511 2017-11-08 16,740,000 2,100,000 0.36 4,659,100,000 66,792,600 3.990 2017-11-06
512 2017-11-07 14,640,000 5,500,000 0.31 4,659,100,000 59,145,600 4.040 2017-11-03
513 2017-11-06 9,140,000 2,190,000 0.20 4,659,100,000 37,382,600 4.090 2017-11-02
514 2017-11-03 6,950,000 3,864,000 0.15 4,659,100,000 28,495,000 4.100 2017-11-01
515 2017-10-31 3,086,000 -108,000 0.07 4,659,100,000 12,560,020 4.070 2017-10-27
516 2017-10-24 3,194,000 -32,000 0.07 4,659,100,000 12,776,000 4.000 2017-10-20
517 2017-10-23 3,226,000 20,000 0.07 4,659,100,000 12,484,620 3.870 2017-10-19
518 2017-10-19 3,206,000 604,000 0.07 4,659,100,000 12,439,280 3.880 2017-10-17
519 2017-10-18 2,602,000 20,000 0.06 4,659,100,000 10,355,960 3.980 2017-10-16
520 2017-10-17 2,582,000 10,000 0.06 4,659,100,000 10,250,540 3.970 2017-10-13
521 2017-10-16 2,572,000 20,000 0.06 4,659,100,000 10,030,800 3.900 2017-10-12
522 2017-10-09 2,552,000 114,000 0.05 4,659,100,000 9,927,280 3.890 2017-10-04
523 2017-10-04 2,438,000 32,000 0.05 4,659,100,000 9,410,680 3.860 2017-09-29
524 2017-10-03 2,406,000 300,000 0.05 4,659,100,000 9,214,980 3.830 2017-09-28
525 2017-09-28 2,106,000 100,000 0.05 4,659,100,000 8,339,760 3.960 2017-09-26
526 2017-09-27 2,006,000 20,000 0.04 4,659,100,000 8,084,180 4.030 2017-09-25
527 2017-09-26 1,986,000 20,000 0.04 4,659,100,000 8,142,600 4.100 2017-09-22
528 2017-09-25 1,966,000 -72,000 0.04 4,659,100,000 8,178,560 4.160 2017-09-21
529 2017-09-22 2,038,000 4,000 0.04 4,659,100,000 8,539,220 4.190 2017-09-20
530 2017-09-21 2,034,000 72,000 0.04 4,659,100,000 8,603,820 4.230 2017-09-19
531 2017-09-20 1,962,000 -50,000 0.04 4,659,100,000 8,377,740 4.270 2017-09-18
532 2017-09-19 2,012,000 20,000 0.04 4,659,100,000 8,410,160 4.180 2017-09-15
533 2017-09-15 1,992,000 8,000 0.04 4,659,100,000 8,406,240 4.220 2017-09-13
534 2017-09-14 1,984,000 -34,000 0.04 4,659,100,000 8,491,520 4.280 2017-09-12
535 2017-09-13 2,018,000 60,000 0.04 4,659,100,000 8,657,220 4.290 2017-09-11
536 2017-09-12 1,958,000 100,000 0.04 4,659,100,000 8,282,340 4.230 2017-09-08
537 2017-09-11 1,858,000 -150,000 0.04 4,659,100,000 7,785,020 4.190 2017-09-07
538 2017-09-08 2,008,000 2,000 0.04 4,659,100,000 8,373,360 4.170 2017-09-06
539 2017-09-07 2,006,000 76,000 0.04 4,659,100,000 8,304,840 4.140 2017-09-05
540 2017-09-06 1,930,000 94,000 0.04 4,659,100,000 8,028,800 4.160 2017-09-04
541 2017-09-05 1,836,000 86,000 0.04 4,659,100,000 7,784,640 4.240 2017-09-01
542 2017-09-04 1,750,000 -132,000 0.04 4,659,100,000 7,542,500 4.310 2017-08-31
543 2017-09-01 1,882,000 -28,000 0.04 4,659,100,000 8,205,520 4.360 2017-08-30
544 2017-08-31 1,910,000 132,000 0.04 4,659,100,000 8,079,300 4.230 2017-08-29
545 2017-08-30 1,778,000 34,000 0.04 4,659,100,000 7,467,600 4.200 2017-08-28
546 2017-08-22 1,744,000 8,000 0.04 4,659,100,000 7,342,240 4.210 2017-08-18
547 2017-08-21 1,736,000 2,000 0.04 4,659,100,000 7,395,360 4.260 2017-08-17
548 2017-08-10 1,734,000 10,000 0.04 4,659,100,000 7,473,540 4.310 2017-08-08
549 2017-08-08 1,724,000 104,000 0.04 4,659,100,000 7,378,720 4.280 2017-08-04
550 2017-08-03 1,620,000 -50,000 0.03 4,659,100,000 7,014,600 4.330 2017-08-01
551 2017-08-02 1,670,000 50,000 0.04 4,659,100,000 7,197,700 4.310 2017-07-31
552 2017-07-27 1,620,000 10,000 0.03 4,659,100,000 7,047,000 4.350 2017-07-25
553 2017-07-24 1,610,000 10,000 0.03 4,659,100,000 7,389,900 4.590 2017-07-20
554 2017-07-21 1,600,000 20,000 0.03 4,659,100,000 7,440,000 4.650 2017-07-19
555 2017-07-11 1,580,000 -8,000 0.03 4,659,100,000 7,441,800 4.710 2017-07-07
556 2017-07-06 1,588,000 -100,000 0.03 4,659,100,000 7,479,480 4.710 2017-07-04
557 2017-07-05 1,688,000 -20,000 0.04 4,659,100,000 8,102,400 4.800 2017-07-03
558 2017-07-04 1,708,000 -90,000 0.04 4,659,100,000 8,232,560 4.820 2017-06-30
559 2017-06-27 1,798,000 -2,000 0.04 4,659,100,000 8,162,920 4.540 2017-06-23
560 2017-06-22 1,800,000 -4,000 0.04 4,659,100,000 8,208,000 4.560 2017-06-20
561 2017-06-21 1,804,000 4,000 0.04 4,659,100,000 7,973,680 4.420 2017-06-19
562 2017-06-12 1,800,000 104,000 0.04 4,659,100,000 8,334,000 4.630 2017-06-08
563 2017-06-09 1,696,000 -2,028,000 0.04 4,659,100,000 7,852,480 4.630 2017-06-07
564 2017-06-08 3,724,000 -12,000 0.08 4,659,100,000 17,391,080 4.670 2017-06-06
565 2017-06-07 3,736,000 20,000 0.08 4,659,100,000 17,447,120 4.670 2017-06-05
566 2017-06-05 3,716,000 -420,000 0.08 4,659,100,000 17,651,000 4.750 2017-06-01
567 2017-05-31 4,136,000 400,000 0.09 4,659,100,000 18,487,920 4.470 2017-05-26
568 2017-05-23 3,736,000 20,000 0.08 4,659,100,000 16,513,120 4.420 2017-05-19
569 2017-05-15 3,716,000 -6,000 0.08 4,659,100,000 15,793,000 4.250 2017-05-11
570 2017-05-12 3,722,000 20,000 0.08 4,659,100,000 15,930,160 4.280 2017-05-10
571 2017-05-10 3,702,000 4,000 0.08 4,659,100,000 15,363,300 4.150 2017-05-08
572 2017-05-02 3,698,000 -14,000 0.08 4,659,100,000 15,568,580 4.210 2017-04-27
573 2017-04-12 3,712,000 -18,000 0.08 4,659,100,000 16,221,440 4.370 2017-04-10
574 2017-04-10 3,730,000 -500,000 0.08 4,659,100,000 16,822,300 4.510 2017-04-06
575 2017-04-07 4,230,000 -8,000 0.09 4,659,100,000 19,288,800 4.560 2017-04-05
576 2017-04-06 4,238,000 -360,000 0.09 4,659,100,000 19,028,620 4.490 2017-04-03
577 2017-04-05 4,598,000 62,000 0.10 4,659,100,000 21,150,800 4.600 2017-03-31
578 2017-03-31 4,536,000 -4,000 0.10 4,659,100,000 20,910,960 4.610 2017-03-29
579 2017-03-29 4,540,000 -240,000 0.10 4,659,100,000 20,974,800 4.620 2017-03-27
580 2017-03-28 4,780,000 104,000 0.10 4,659,100,000 22,800,600 4.770 2017-03-24
581 2017-03-27 4,676,000 918,000 0.10 4,659,100,000 22,444,800 4.800 2017-03-23
582 2017-03-24 3,758,000 10,000 0.08 4,659,100,000 17,549,860 4.670 2017-03-22
583 2017-03-22 3,748,000 -30,000 0.08 4,659,100,000 17,353,240 4.630 2017-03-20
584 2017-03-21 3,778,000 8,000 0.08 4,659,100,000 17,529,920 4.640 2017-03-17
585 2017-03-20 3,770,000 6,000 0.08 4,659,100,000 17,832,100 4.730 2017-03-16
586 2017-03-15 3,764,000 -14,000 0.08 4,659,100,000 16,411,040 4.360 2017-03-13
587 2017-03-10 3,778,000 -16,000 0.08 4,659,100,000 15,565,360 4.120 2017-03-08
588 2017-03-06 3,794,000 22,000 0.08 4,659,100,000 15,858,920 4.180 2017-03-02
589 2017-03-03 3,772,000 6,000 0.08 4,659,100,000 16,257,320 4.310 2017-03-01
590 2017-03-02 3,766,000 16,000 0.08 4,659,100,000 16,231,460 4.310 2017-02-28
591 2017-03-01 3,750,000 6,000 0.08 4,659,100,000 16,162,500 4.310 2017-02-27
592 2017-02-28 3,744,000 -54,000 0.08 4,659,100,000 16,698,240 4.460 2017-02-24
593 2017-02-27 3,798,000 14,000 0.08 4,659,100,000 16,293,420 4.290 2017-02-23
594 2017-02-24 3,784,000 10,000 0.08 4,659,100,000 16,233,360 4.290 2017-02-22
595 2017-02-20 3,774,000 -6,000 0.08 4,659,100,000 16,190,460 4.290 2017-02-16
596 2017-02-13 3,780,000 10,000 0.08 4,659,100,000 15,687,000 4.150 2017-02-09
597 2017-02-10 3,770,000 -70,000 0.08 4,659,100,000 15,683,200 4.160 2017-02-08
598 2017-01-24 3,840,000 -10,000 0.08 4,659,100,000 15,206,400 3.960 2017-01-20
599 2017-01-18 3,850,000 -322,000 0.08 4,659,100,000 14,168,000 3.680 2017-01-16
600 2017-01-13 4,172,000 -190,000 0.09 4,659,100,000 15,144,360 3.630 2017-01-11
601 2017-01-12 4,362,000 226,000 0.09 4,659,100,000 16,313,880 3.740 2017-01-10
602 2017-01-11 4,136,000 -12,000 0.09 4,659,100,000 15,303,200 3.700 2017-01-09
603 2017-01-09 4,148,000 -1,100,000 0.09 4,659,100,000 15,389,080 3.710 2017-01-05
604 2016-12-29 5,248,000 4,000 0.11 4,659,100,000 18,630,400 3.550 2016-12-23
605 2016-12-28 5,244,000 -1,128,000 0.11 4,659,100,000 18,406,440 3.510 2016-12-22
606 2016-12-23 6,372,000 -72,000 0.14 4,659,100,000 22,939,200 3.600 2016-12-21
607 2016-12-14 6,444,000 500,000 0.14 4,659,100,000 22,102,920 3.430 2016-12-12
608 2016-12-09 5,944,000 -86,000 0.13 4,659,100,000 21,695,600 3.650 2016-12-07
609 2016-12-08 6,030,000 286,000 0.13 4,659,100,000 21,768,300 3.610 2016-12-06
610 2016-12-06 5,744,000 -14,000 0.12 4,659,100,000 21,252,800 3.700 2016-12-02
611 2016-12-05 5,758,000 400,000 0.12 4,659,100,000 21,304,600 3.700 2016-12-01
612 2016-12-01 5,358,000 22,000 0.12 4,659,100,000 19,878,180 3.710 2016-11-29
613 2016-11-29 5,336,000 -300,000 0.11 4,659,100,000 19,423,040 3.640 2016-11-25
614 2016-11-17 5,636,000 60,000 0.12 4,659,100,000 19,838,720 3.520 2016-11-15
615 2016-11-16 5,576,000 262,000 0.12 4,659,100,000 19,181,440 3.440 2016-11-14
616 2016-11-14 5,314,000 492,000 0.11 4,659,100,000 18,652,140 3.510 2016-11-10
617 2016-11-08 4,822,000 12,000 0.10 4,659,100,000 16,780,560 3.480 2016-11-04
618 2016-11-03 4,810,000 -100,000 0.10 4,659,100,000 16,642,600 3.460 2016-11-01
619 2016-11-01 4,910,000 100,000 0.11 4,659,100,000 17,185,000 3.500 2016-10-28
620 2016-10-28 4,810,000 -22,000 0.10 4,659,100,000 17,316,000 3.600 2016-10-26
621 2016-10-19 4,832,000 6,000 0.10 4,659,100,000 17,491,840 3.620 2016-10-17
622 2016-10-17 4,826,000 50,000 0.10 4,659,100,000 17,228,820 3.570 2016-10-13
623 2016-10-12 4,776,000 6,000 0.10 4,659,100,000 17,862,240 3.740 2016-10-07
624 2016-10-04 4,770,000 300,000 0.10 4,659,100,000 17,028,900 3.570 2016-09-30
625 2016-10-03 4,470,000 -16,000 0.10 4,659,100,000 16,092,000 3.600 2016-09-29
626 2016-09-30 4,486,000 50,000 0.10 4,659,100,000 16,239,320 3.620 2016-09-28
627 2016-09-26 4,436,000 30,000 0.10 4,659,100,000 16,324,480 3.680 2016-09-22
628 2016-09-23 4,406,000 116,000 0.09 4,659,100,000 16,478,440 3.740 2016-09-21
629 2016-09-19 4,290,000 -36,000 0.09 4,659,100,000 16,645,200 3.880 2016-09-14
630 2016-09-15 4,326,000 20,000 0.09 4,659,100,000 16,568,580 3.830 2016-09-13
631 2016-09-14 4,306,000 30,000 0.09 4,659,100,000 16,836,460 3.910 2016-09-12
632 2016-09-05 4,276,000 30,000 0.09 4,659,100,000 16,975,720 3.970 2016-09-01
633 2016-09-02 4,246,000 -8,000 0.09 4,659,100,000 17,111,380 4.030 2016-08-31
634 2016-09-01 4,254,000 30,000 0.09 4,659,100,000 17,016,000 4.000 2016-08-30
635 2016-08-29 4,224,000 8,000 0.09 4,659,100,000 17,487,360 4.140 2016-08-25
636 2016-08-22 4,216,000 2,000 0.09 4,659,100,000 18,845,520 4.470 2016-08-18
637 2016-08-16 4,214,000 -300,000 0.09 4,659,100,000 18,541,600 4.400 2016-08-12
638 2016-08-11 4,514,000 300,000 0.10 4,659,100,000 19,545,620 4.330 2016-08-09
639 2016-08-08 4,214,000 50,000 0.09 4,659,100,000 17,951,640 4.260 2016-08-04
640 2016-08-04 4,164,000 4,000 0.09 4,659,100,000 17,780,280 4.270 2016-08-01
641 2016-07-25 4,160,000 -620,000 0.09 4,659,100,000 18,470,400 4.440 2016-07-21
642 2016-07-22 4,780,000 -38,000 0.10 4,659,100,000 21,366,600 4.470 2016-07-20
643 2016-07-20 4,818,000 -20,000 0.10 4,659,100,000 21,199,200 4.400 2016-07-18
644 2016-07-18 4,838,000 -80,000 0.10 4,659,100,000 21,287,200 4.400 2016-07-14
645 2016-07-15 4,918,000 -40,000 0.11 4,659,100,000 20,999,860 4.270 2016-07-13
646 2016-07-14 4,958,000 78,000 0.11 4,659,100,000 21,319,400 4.300 2016-07-12
647 2016-07-12 4,880,000 -2,000 0.10 4,659,100,000 19,959,200 4.090 2016-07-08
648 2016-07-07 4,882,000 614,000 0.10 4,659,100,000 19,430,360 3.980 2016-07-05
649 2016-07-04 4,268,000 6,000 0.09 4,659,100,000 16,687,880 3.910 2016-06-29
650 2016-06-28 4,262,000 -50,000 0.09 4,659,100,000 17,303,720 4.060 2016-06-24
651 2016-06-24 4,312,000 -16,000 0.09 4,659,100,000 17,636,080 4.090 2016-06-22
652 2016-06-21 4,328,000 44,000 0.09 4,659,100,000 17,095,600 3.950 2016-06-17
653 2016-06-20 4,284,000 -18,000 0.09 4,659,100,000 17,093,160 3.990 2016-06-16
654 2016-06-15 4,302,000 110,000 0.09 4,659,100,000 17,681,220 4.110 2016-06-13
655 2016-06-13 4,192,000 -100,000 0.09 4,659,100,000 17,816,000 4.250 2016-06-08
656 2016-06-10 4,292,000 100,000 0.09 4,659,100,000 18,369,760 4.280 2016-06-07
657 2016-06-08 4,192,000 -146,000 0.09 4,659,100,000 17,983,680 4.290 2016-06-06
658 2016-06-06 4,338,000 144,000 0.09 4,659,100,000 18,046,080 4.160 2016-06-02
659 2016-06-03 4,194,000 -1,500,000 0.09 4,659,100,000 17,530,920 4.180 2016-06-01
660 2016-06-02 5,694,000 632,000 0.12 4,659,100,000 23,630,100 4.150 2016-05-31
661 2016-06-01 5,062,000 130,000 0.11 4,659,100,000 20,956,680 4.140 2016-05-30
662 2016-05-31 4,932,000 738,000 0.11 4,659,100,000 20,467,800 4.150 2016-05-27
663 2016-05-27 4,194,000 2,000 0.09 4,659,100,000 17,992,260 4.290 2016-05-25
664 2016-05-20 4,192,000 2,000 0.09 4,659,100,000 18,067,520 4.310 2016-05-18
665 2016-05-19 4,190,000 -2,000 0.09 4,659,100,000 18,477,900 4.410 2016-05-17
666 2016-05-18 4,192,000 12,000 0.09 4,659,100,000 18,402,880 4.390 2016-05-16
667 2016-05-17 4,180,000 24,000 0.09 4,659,100,000 17,974,000 4.300 2016-05-13
668 2016-05-16 4,156,000 652,000 0.09 4,659,100,000 18,327,960 4.410 2016-05-12
669 2016-05-13 3,504,000 -40,000 0.08 4,659,100,000 15,627,840 4.460 2016-05-11
670 2016-05-09 3,544,000 -8,000 0.08 4,659,100,000 15,841,680 4.470 2016-05-05
671 2016-05-06 3,552,000 -386,000 0.08 4,659,100,000 15,948,480 4.490 2016-05-04
672 2016-05-03 3,938,000 -250,000 0.08 4,659,100,000 17,248,440 4.380 2016-04-28
673 2016-04-22 4,188,000 -190,000 0.09 4,659,100,000 19,139,160 4.570 2016-04-20
674 2016-04-20 4,378,000 50,000 0.09 4,659,100,000 19,832,340 4.530 2016-04-18
675 2016-04-19 4,328,000 326,000 0.09 4,659,100,000 19,735,680 4.560 2016-04-15
676 2016-04-18 4,002,000 -240,000 0.09 4,659,100,000 18,569,280 4.640 2016-04-14
677 2016-04-15 4,242,000 -392,000 0.09 4,659,100,000 19,428,360 4.580 2016-04-13
678 2016-04-14 4,634,000 800,000 0.10 4,659,100,000 20,482,280 4.420 2016-04-12
679 2016-04-12 3,834,000 -20,000 0.08 4,659,100,000 17,368,020 4.530 2016-04-08
680 2016-04-11 3,854,000 -250,000 0.08 4,659,100,000 17,304,460 4.490 2016-04-07
681 2016-04-08 4,104,000 498,000 0.09 4,659,100,000 18,057,600 4.400 2016-04-06
682 2016-04-07 3,606,000 -60,000 0.08 4,659,100,000 16,371,240 4.540 2016-04-05
683 2016-04-06 3,666,000 10,000 0.08 4,659,100,000 16,203,720 4.420 2016-04-01
684 2016-04-05 3,656,000 -1,074,000 0.08 4,659,100,000 15,903,600 4.350 2016-03-31
685 2016-04-01 4,730,000 270,000 0.10 4,659,100,000 19,771,400 4.180 2016-03-30
686 2016-03-30 4,460,000 60,000 0.10 4,659,100,000 17,973,800 4.030 2016-03-24
687 2016-03-29 4,400,000 680,000 0.09 4,659,100,000 17,952,000 4.080 2016-03-23
688 2016-03-24 3,720,000 184,000 0.08 4,659,100,000 15,177,600 4.080 2016-03-22
689 2016-03-18 3,536,000 -100,000 0.08 4,659,100,000 13,578,240 3.840 2016-03-16
690 2016-03-17 3,636,000 100,000 0.08 4,659,100,000 14,180,400 3.900 2016-03-15
691 2016-03-07 3,536,000 -50,000 0.08 4,659,100,000 13,542,880 3.830 2016-03-03
692 2016-03-04 3,586,000 50,000 0.08 4,659,100,000 13,949,540 3.890 2016-03-02
693 2016-02-24 3,536,000 136,000 0.08 4,659,100,000 13,436,800 3.800 2016-02-22
694 2016-02-22 3,400,000 -200,000 0.07 4,659,100,000 12,750,000 3.750 2016-02-18
695 2016-02-19 3,600,000 -800,000 0.08 4,659,100,000 13,212,000 3.670 2016-02-17
696 2016-02-18 4,400,000 -300,000 0.09 4,659,100,000 16,324,000 3.710 2016-02-16
697 2016-02-15 4,700,000 -20,000 0.10 4,659,100,000 15,792,000 3.360 2016-02-11
698 2016-02-12 4,720,000 650,000 0.10 4,659,100,000 16,425,600 3.480 2016-02-05
699 2016-02-11 4,070,000 190,000 0.09 4,659,100,000 14,041,500 3.450 2016-02-04
700 2016-02-05 3,880,000 20,000 0.08 4,659,100,000 13,541,200 3.490 2016-02-03
701 2016-02-02 3,860,000 26,000 0.08 4,659,100,000 14,475,000 3.750 2016-01-29
702 2016-02-01 3,834,000 60,000 0.08 4,659,100,000 14,569,200 3.800 2016-01-28
703 2016-01-29 3,774,000 -2,000 0.08 4,659,100,000 14,605,380 3.870 2016-01-27
704 2016-01-21 3,776,000 64,000 0.08 4,659,100,000 14,764,160 3.910 2016-01-19
705 2016-01-20 3,712,000 -22,000 0.08 4,659,100,000 14,216,960 3.830 2016-01-18
706 2016-01-19 3,734,000 50,000 0.08 4,659,100,000 14,114,520 3.780 2016-01-15
707 2016-01-18 3,684,000 10,000 0.08 4,659,100,000 14,330,760 3.890 2016-01-14
708 2016-01-15 3,674,000 -20,000 0.08 4,659,100,000 14,732,740 4.010 2016-01-13
709 2016-01-12 3,694,000 20,000 0.08 4,659,100,000 13,778,620 3.730 2016-01-08
710 2016-01-11 3,674,000 2,000 0.08 4,659,100,000 14,034,680 3.820 2016-01-07
711 2016-01-05 3,672,000 22,000 0.08 4,659,100,000 16,230,240 4.420 2015-12-30
712 2015-12-30 3,650,000 -340,000 0.08 4,659,100,000 16,315,500 4.470 2015-12-28
713 2015-12-28 3,990,000 290,000 0.09 4,659,100,000 17,994,900 4.510 2015-12-22
714 2015-12-22 3,700,000 -50,000 0.08 4,659,100,000 16,280,000 4.400 2015-12-18
715 2015-12-16 3,750,000 -16,000 0.08 4,659,100,000 15,525,000 4.140 2015-12-14
716 2015-12-11 3,766,000 16,000 0.08 4,659,100,000 15,365,280 4.080 2015-12-09
717 2015-12-04 3,750,000 20,000 0.08 4,659,100,000 15,937,500 4.250 2015-12-02
718 2015-12-03 3,730,000 26,000 0.08 4,659,100,000 15,628,700 4.190 2015-12-01
719 2015-11-27 3,704,000 6,000 0.08 4,659,100,000 16,001,280 4.320 2015-11-25
720 2015-11-26 3,698,000 10,000 0.08 4,659,100,000 16,641,000 4.500 2015-11-24
721 2015-11-16 3,688,000 -386,000 0.08 4,659,100,000 17,001,680 4.610 2015-11-12
722 2015-11-09 4,074,000 86,000 0.09 4,659,100,000 19,392,240 4.760 2015-11-05
723 2015-11-05 3,988,000 30,000 0.09 4,659,100,000 18,982,880 4.760 2015-11-03
724 2015-11-03 3,958,000 -50,000 0.08 4,659,100,000 19,829,580 5.010 2015-10-30
725 2015-10-28 4,008,000 60,000 0.09 4,659,100,000 19,839,600 4.950 2015-10-26
726 2015-10-26 3,948,000 -20,000 0.08 4,659,100,000 19,897,920 5.040 2015-10-22
727 2015-10-23 3,968,000 30,000 0.09 4,659,100,000 19,046,400 4.800 2015-10-20
728 2015-10-20 3,938,000 26,000 0.08 4,659,100,000 19,059,920 4.840 2015-10-16
729 2015-10-15 3,912,000 36,000 0.08 4,659,100,000 18,777,600 4.800 2015-10-13
730 2015-10-12 3,876,000 148,000 0.08 4,659,100,000 17,325,720 4.470 2015-10-08
731 2015-10-09 3,728,000 -6,000 0.08 4,659,100,000 17,074,240 4.580 2015-10-07
732 2015-10-08 3,734,000 52,000 0.08 4,659,100,000 17,587,140 4.710 2015-10-06
733 2015-10-07 3,682,000 -40,000 0.08 4,659,100,000 17,452,680 4.740 2015-10-05
734 2015-10-06 3,722,000 156,000 0.08 4,659,100,000 17,753,940 4.770 2015-10-02
735 2015-10-02 3,566,000 92,000 0.08 4,659,100,000 15,619,080 4.380 2015-09-29
736 2015-09-30 3,474,000 60,000 0.07 4,659,100,000 15,494,040 4.460 2015-09-25
737 2015-09-29 3,414,000 44,000 0.07 4,659,100,000 15,192,300 4.450 2015-09-24
738 2015-09-25 3,370,000 124,000 0.07 4,659,100,000 14,996,500 4.450 2015-09-23
739 2015-09-24 3,246,000 -30,000 0.07 4,659,100,000 14,964,060 4.610 2015-09-22
740 2015-09-21 3,276,000 90,000 0.07 4,659,100,000 14,447,160 4.410 2015-09-17
741 2015-09-18 3,186,000 66,000 0.07 4,659,100,000 14,623,740 4.590 2015-09-16
742 2015-09-17 3,120,000 -120,000 0.07 4,659,100,000 14,040,000 4.500 2015-09-15
743 2015-09-16 3,240,000 194,000 0.07 4,659,100,000 13,964,400 4.310 2015-09-14
744 2015-09-15 3,046,000 -26,000 0.07 4,659,100,000 13,402,400 4.400 2015-09-11
745 2015-09-14 3,072,000 50,000 0.07 4,659,100,000 12,871,680 4.190 2015-09-10
746 2015-09-08 3,022,000 50,000 0.06 4,659,100,000 11,120,960 3.680 2015-09-04
747 2015-09-07 2,972,000 888,000 0.07 4,193,190,000 11,323,320 3.810 2015-09-02
748 2015-09-01 2,084,000 56,000 0.05 4,193,190,000 8,731,960 4.190 2015-08-28
749 2015-08-31 2,028,000 -26,000 0.05 4,193,190,000 8,923,200 4.400 2015-08-27
750 2015-08-28 2,054,000 -582,000 0.05 4,193,190,000 8,072,220 3.930 2015-08-26
751 2015-08-27 2,636,000 382,000 0.06 4,193,190,000 10,148,600 3.850 2015-08-25
752 2015-08-20 2,254,000 288,000 0.05 4,193,190,000 11,472,860 5.090 2015-08-18
753 2015-08-19 1,966,000 58,000 0.05 4,193,190,000 10,852,320 5.520 2015-08-17
754 2015-08-18 1,908,000 30,000 0.05 4,193,190,000 10,265,040 5.380 2015-08-14
755 2015-08-17 1,878,000 100,000 0.04 4,193,190,000 10,009,740 5.330 2015-08-13
756 2015-08-14 1,778,000 2,000 0.04 4,193,190,000 9,352,280 5.260 2015-08-12
757 2015-08-13 1,776,000 604,000 0.04 4,193,190,000 9,696,960 5.460 2015-08-11
758 2015-08-12 1,172,000 -100,000 0.03 4,193,190,000 7,653,160 6.530 2015-08-10
759 2015-08-11 1,272,000 106,000 0.03 4,193,190,000 8,153,520 6.410 2015-08-07
760 2015-08-07 1,166,000 -100,000 0.03 4,193,190,000 7,648,960 6.560 2015-08-05
761 2015-08-06 1,266,000 -2,300,000 0.03 4,193,190,000 8,368,260 6.610 2015-08-04
762 2015-08-04 3,566,000 -38,000 0.09 4,193,190,000 22,216,180 6.230 2015-07-31
763 2015-07-31 3,604,000 2,240,000 0.09 4,193,190,000 23,317,880 6.470 2015-07-29
764 2015-07-30 1,364,000 -6,000 0.03 4,193,190,000 9,002,400 6.600 2015-07-28
765 2015-07-23 1,370,000 50,000 0.03 4,193,190,000 9,672,200 7.060 2015-07-21
766 2015-07-22 1,320,000 30,000 0.03 4,193,190,000 9,147,600 6.930 2015-07-20
767 2015-07-21 1,290,000 -46,000 0.03 4,193,190,000 8,797,800 6.820 2015-07-17
768 2015-07-17 1,336,000 -30,000 0.03 4,193,190,000 7,815,600 5.850 2015-07-15
769 2015-07-16 1,366,000 -492,000 0.03 4,193,190,000 8,482,860 6.210 2015-07-14
770 2015-07-15 1,858,000 -286,000 0.04 4,193,190,000 12,002,680 6.460 2015-07-13
771 2015-07-09 2,144,000 170,000 0.05 4,193,190,000 11,899,200 5.550 2015-07-07
772 2015-07-08 1,974,000 50,000 0.05 4,193,190,000 11,468,940 5.810 2015-07-06
773 2015-07-06 1,924,000 80,000 0.05 4,193,190,000 11,832,600 6.150 2015-07-02
774 2015-07-03 1,844,000 6,000 0.04 4,193,190,000 11,967,560 6.490 2015-06-30
775 2015-07-02 1,838,000 34,000 0.04 4,193,190,000 11,303,700 6.150 2015-06-29
776 2015-06-30 1,804,000 56,000 0.04 4,193,190,000 11,924,440 6.610 2015-06-26
777 2015-06-29 1,748,000 -30,000 0.04 4,193,190,000 12,288,440 7.030 2015-06-25
778 2015-06-26 1,778,000 4,000 0.04 4,193,190,000 12,623,800 7.100 2015-06-24
779 2015-06-25 1,774,000 -90,000 0.04 4,193,190,000 12,524,440 7.060 2015-06-23
780 2015-06-24 1,864,000 30,000 0.04 4,193,190,000 12,339,680 6.620 2015-06-22
781 2015-06-23 1,834,000 26,000 0.04 4,193,190,000 12,141,080 6.620 2015-06-19
782 2015-06-22 1,808,000 -160,000 0.04 4,193,190,000 11,752,000 6.500 2015-06-18
783 2015-06-19 1,968,000 -10,000 0.05 4,193,190,000 12,221,280 6.210 2015-06-17
784 2015-06-18 1,978,000 260,000 0.05 4,193,190,000 11,788,880 5.960 2015-06-16
785 2015-06-17 1,718,000 -46,000 0.04 4,193,190,000 10,806,220 6.290 2015-06-15
786 2015-06-16 1,764,000 40,000 0.04 4,193,190,000 10,901,520 6.180 2015-06-12
787 2015-06-15 1,724,000 64,000 0.04 4,193,190,000 10,499,160 6.090 2015-06-11
788 2015-06-12 1,660,000 -50,000 0.04 4,193,190,000 10,424,800 6.280 2015-06-10
789 2015-06-11 1,710,000 40,000 0.04 4,193,190,000 10,550,700 6.170 2015-06-09
790 2015-06-10 1,670,000 16,000 0.04 4,193,190,000 10,738,100 6.430 2015-06-08
791 2015-06-08 1,654,000 -146,000 0.04 4,193,190,000 10,139,020 6.130 2015-06-04
792 2015-06-05 1,800,000 50,000 0.04 4,193,190,000 10,710,000 5.950 2015-06-03
793 2015-06-04 1,750,000 -20,000 0.04 4,193,190,000 10,500,000 6.000 2015-06-02
794 2015-06-03 1,770,000 86,000 0.04 4,193,190,000 10,478,400 5.920 2015-06-01
795 2015-06-02 1,684,000 606,000 0.04 4,193,190,000 10,171,360 6.040 2015-05-29
796 2015-06-01 1,078,000 -16,000 0.03 4,193,190,000 6,327,860 5.870 2015-05-28
797 2015-05-29 1,094,000 -18,000 0.03 4,193,190,000 6,782,800 6.200 2015-05-27
798 2015-05-28 1,112,000 -46,000 0.03 4,193,190,000 6,749,840 6.070 2015-05-26
799 2015-05-27 1,158,000 36,000 0.03 4,193,190,000 6,589,020 5.690 2015-05-22
800 2015-05-26 1,122,000 -20,000 0.03 4,193,190,000 6,485,160 5.780 2015-05-21
801 2015-05-22 1,142,000 -106,000 0.03 4,193,190,000 6,646,440 5.820 2015-05-20
802 2015-05-21 1,248,000 50,000 0.03 4,193,190,000 6,839,040 5.480 2015-05-19
803 2015-05-20 1,198,000 -160,000 0.03 4,193,190,000 6,541,080 5.460 2015-05-18
804 2015-05-15 1,358,000 -4,000 0.03 4,193,190,000 7,591,220 5.590 2015-05-13
805 2015-05-13 1,362,000 46,000 0.03 4,193,190,000 7,627,200 5.600 2015-05-11
806 2015-05-12 1,316,000 -6,000 0.03 4,193,190,000 7,435,400 5.650 2015-05-08
807 2015-05-08 1,322,000 -22,000 0.03 4,193,190,000 7,138,800 5.400 2015-05-06
808 2015-05-07 1,344,000 68,000 0.03 4,193,190,000 7,687,680 5.720 2015-05-05
809 2015-05-06 1,276,000 40,000 0.03 4,193,190,000 7,604,960 5.960 2015-05-04
810 2015-05-05 1,236,000 -496,000 0.03 4,193,190,000 7,403,640 5.990 2015-04-30
811 2015-05-04 1,732,000 210,000 0.04 4,193,190,000 9,924,360 5.730 2015-04-29
812 2015-04-30 1,522,000 -286,000 0.04 4,193,190,000 8,873,260 5.830 2015-04-28
813 2015-04-29 1,808,000 46,000 0.04 4,193,190,000 10,848,000 6.000 2015-04-27
814 2015-04-28 1,762,000 368,000 0.04 4,193,190,000 10,889,160 6.180 2015-04-24
815 2015-04-13 1,394,000 188,000 0.03 4,193,190,000 8,238,540 5.910 2015-04-09
816 2015-04-10 1,206,000 24,000 0.03 4,193,190,000 6,970,680 5.780 2015-04-08
817 2015-04-09 1,182,000 50,000 0.03 4,193,190,000 6,146,400 5.200 2015-04-02
818 2015-04-01 1,132,000 388,000 0.03 4,193,190,000 5,524,160 4.880 2015-03-30
819 2015-03-30 744,000 -2,000 0.02 4,193,190,000 3,109,920 4.180 2015-03-26
820 2015-03-27 746,000 -40,000 0.02 4,193,190,000 3,103,360 4.160 2015-03-25
821 2015-03-26 786,000 -152,000 0.02 4,193,190,000 3,285,480 4.180 2015-03-24
822 2015-03-25 938,000 10,000 0.02 4,193,190,000 3,855,180 4.110 2015-03-23
823 2015-03-24 928,000 -150,000 0.02 4,193,190,000 3,860,480 4.160 2015-03-20
824 2015-03-23 1,078,000 -110,000 0.03 4,193,190,000 4,409,020 4.090 2015-03-19
825 2015-03-20 1,188,000 -6,000 0.03 4,193,190,000 4,858,920 4.090 2015-03-18
826 2015-03-19 1,194,000 -60,000 0.03 4,193,190,000 4,955,100 4.150 2015-03-17
827 2015-03-18 1,254,000 -50,000 0.03 4,193,190,000 4,940,760 3.940 2015-03-16
828 2015-03-17 1,304,000 -108,000 0.03 4,193,190,000 4,981,280 3.820 2015-03-13
829 2015-03-13 1,412,000 -50,000 0.03 4,193,190,000 5,026,720 3.560 2015-03-11
830 2015-03-11 1,462,000 2,000 0.03 4,193,190,000 5,117,000 3.500 2015-03-09
831 2015-03-09 1,460,000 2,000 0.03 4,193,190,000 5,037,000 3.450 2015-03-05
832 2015-03-06 1,458,000 4,000 0.03 4,193,190,000 5,234,220 3.590 2015-03-04
833 2015-03-05 1,454,000 -28,000 0.03 4,193,190,000 5,307,100 3.650 2015-03-03
834 2015-03-04 1,482,000 32,000 0.04 4,193,190,000 5,513,040 3.720 2015-03-02
835 2015-03-02 1,450,000 106,000 0.03 4,193,190,000 5,437,500 3.750 2015-02-26
836 2015-02-27 1,344,000 4,000 0.03 4,193,190,000 4,999,680 3.720 2015-02-25
837 2015-02-25 1,340,000 628,000 0.03 4,193,190,000 4,971,400 3.710 2015-02-23
838 2015-02-24 712,000 -4,000 0.02 4,193,190,000 2,591,680 3.640 2015-02-17
839 2015-02-23 716,000 2,000 0.02 4,193,190,000 2,563,280 3.580 2015-02-16
840 2015-02-13 714,000 -12,000 0.02 4,193,190,000 2,634,660 3.690 2015-02-11
841 2015-02-10 726,000 2,000 0.02 4,193,190,000 2,649,900 3.650 2015-02-06
842 2015-02-09 724,000 4,000 0.02 4,193,190,000 2,743,960 3.790 2015-02-05
843 2015-02-06 720,000 2,000 0.02 4,193,190,000 2,692,800 3.740 2015-02-04
844 2015-02-05 718,000 14,000 0.02 4,193,190,000 2,663,780 3.710 2015-02-03
845 2015-02-04 704,000 -18,000 0.02 4,193,190,000 2,794,880 3.970 2015-02-02
846 2015-02-03 722,000 -4,000 0.02 4,193,190,000 2,837,460 3.930 2015-01-30
847 2015-02-02 726,000 -4,000 0.02 4,193,190,000 2,824,140 3.890 2015-01-29
848 2015-01-30 730,000 2,000 0.02 4,193,190,000 2,825,100 3.870 2015-01-28
849 2015-01-29 728,000 6,000 0.02 4,193,190,000 2,788,240 3.830 2015-01-27
850 2015-01-28 722,000 -10,000 0.02 4,193,190,000 2,888,000 4.000 2015-01-26
851 2015-01-26 732,000 -30,000 0.02 4,193,190,000 2,876,760 3.930 2015-01-22
852 2015-01-23 762,000 -6,000 0.02 4,193,190,000 2,979,420 3.910 2015-01-21
853 2015-01-21 768,000 -54,000 0.02 4,193,190,000 2,764,800 3.600 2015-01-19
854 2015-01-16 822,000 -2,000 0.02 4,193,190,000 3,288,000 4.000 2015-01-14
855 2015-01-15 824,000 -2,000 0.02 4,193,190,000 3,304,240 4.010 2015-01-13
856 2015-01-13 826,000 38,000 0.02 4,193,190,000 3,312,260 4.010 2015-01-09
857 2015-01-12 788,000 -106,000 0.02 4,193,190,000 3,191,400 4.050 2015-01-08
858 2015-01-09 894,000 -12,000 0.02 4,193,190,000 3,647,520 4.080 2015-01-07
859 2015-01-08 906,000 -244,000 0.02 4,193,190,000 3,578,700 3.950 2015-01-06
860 2015-01-07 1,150,000 -4,000 0.03 4,193,190,000 4,404,500 3.830 2015-01-05
861 2014-12-29 1,154,000 -8,000 0.03 4,193,190,000 4,281,340 3.710 2014-12-22
862 2014-12-23 1,162,000 4,000 0.03 4,193,190,000 4,403,980 3.790 2014-12-19
863 2014-12-22 1,158,000 2,000 0.03 4,193,190,000 4,307,760 3.720 2014-12-18
864 2014-12-19 1,156,000 4,000 0.03 4,193,190,000 4,323,440 3.740 2014-12-17
865 2014-12-18 1,152,000 8,000 0.03 4,193,190,000 4,492,800 3.900 2014-12-16
866 2014-12-16 1,144,000 14,000 0.03 4,193,190,000 4,438,720 3.880 2014-12-12
867 2014-12-15 1,130,000 -40,000 0.03 4,193,190,000 4,576,500 4.050 2014-12-11
868 2014-12-12 1,170,000 2,000 0.03 4,193,190,000 4,364,100 3.730 2014-12-10
869 2014-12-10 1,168,000 -2,000 0.03 4,193,190,000 4,391,680 3.760 2014-12-08
870 2014-12-09 1,170,000 -98,000 0.03 4,193,190,000 4,247,100 3.630 2014-12-05
871 2014-12-08 1,268,000 10,000 0.03 4,193,190,000 4,716,960 3.720 2014-12-04
872 2014-12-05 1,258,000 18,000 0.03 4,193,190,000 4,805,560 3.820 2014-12-03
873 2014-12-04 1,240,000 -2,000 0.03 4,193,190,000 4,786,400 3.860 2014-12-02
874 2014-12-03 1,242,000 80,000 0.03 4,193,190,000 4,831,380 3.890 2014-12-01
875 2014-12-02 1,162,000 -112,000 0.03 4,193,190,000 4,508,560 3.880 2014-11-28
876 2014-11-28 1,274,000 112,000 0.03 4,193,190,000 4,637,360 3.640 2014-11-26
877 2014-11-25 1,162,000 80,000 0.03 4,193,190,000 3,857,840 3.320 2014-11-21
878 2014-11-20 1,082,000 -136,000 0.03 4,193,190,000 3,527,320 3.260 2014-11-18
879 2014-11-19 1,218,000 28,000 0.03 4,193,190,000 4,007,220 3.290 2014-11-17
880 2014-11-18 1,190,000 60,000 0.03 4,193,190,000 4,331,600 3.640 2014-11-14
881 2014-11-04 1,130,000 136,000 0.03 4,193,190,000 3,333,500 2.950 2014-10-31
882 2014-07-22 994,000 36,000 0.02 4,193,190,000 2,395,540 2.410 2014-07-18
883 2014-04-24 958,000 156,000 0.02 4,193,190,000 2,327,940 2.430 2014-04-22
884 2014-04-15 802,000 132,000 0.02 4,193,190,000 2,101,240 2.620 2014-04-11
885 2014-03-18 670,000 -8,000 0.02 4,193,190,000 1,708,500 2.550 2014-03-14
886 2014-03-17 678,000 8,000 0.02 4,193,190,000 1,769,580 2.610 2014-03-13
887 2014-02-14 670,000 -4,000 0.02 4,193,190,000 1,855,900 2.770 2014-02-12
888 2014-01-17 674,000 -28,000 0.02 4,193,190,000 1,887,200 2.800 2014-01-15
889 2013-12-23 702,000 -70,000 0.02 4,193,190,000 2,007,720 2.860 2013-12-19
890 2013-12-13 772,000 70,000 0.02 4,193,190,000 2,246,520 2.910 2013-12-11
891 2013-11-27 702,000 -100,000 0.02 4,193,190,000 2,211,300 3.150 2013-11-25
892 2013-11-26 802,000 -170,000 0.02 4,193,190,000 2,622,540 3.270 2013-11-22
893 2013-11-22 972,000 140,000 0.02 4,193,190,000 2,857,680 2.940 2013-11-20
894 2013-11-20 832,000 -4,000 0.02 4,193,190,000 2,446,080 2.940 2013-11-18
895 2013-11-13 836,000 426,000 0.02 4,193,190,000 2,173,600 2.600 2013-11-11
896 2013-10-31 410,000 -120,000 0.01 4,193,190,000 1,090,600 2.660 2013-10-29
897 2013-10-30 530,000 66,000 0.01 4,193,190,000 1,415,100 2.670 2013-10-28
898 2013-10-28 464,000 14,000 0.01 4,193,190,000 1,252,800 2.700 2013-10-24
899 2013-10-25 450,000 86,000 0.01 4,193,190,000 1,228,500 2.730 2013-10-23
900 2013-10-23 364,000 100,000 0.01 4,193,190,000 1,015,560 2.790 2013-10-21
901 2013-10-22 264,000 -2,000 0.01 4,193,190,000 744,480 2.820 2013-10-18
902 2013-10-18 266,000 -78,000 0.01 4,193,190,000 744,800 2.800 2013-10-16
903 2013-10-17 344,000 -70,000 0.01 4,193,190,000 932,240 2.710 2013-10-15
904 2013-10-15 414,000 -30,000 0.01 4,193,190,000 1,097,100 2.650 2013-10-10
905 2013-10-09 444,000 -114,000 0.01 4,193,190,000 1,096,680 2.470 2013-10-07
906 2013-10-08 558,000 28,000 0.01 4,193,190,000 1,395,000 2.500 2013-10-04
907 2013-10-07 530,000 40,000 0.01 4,193,190,000 1,346,200 2.540 2013-10-03
908 2013-10-04 490,000 -6,000 0.01 4,193,190,000 1,220,100 2.490 2013-10-02
909 2013-10-03 496,000 46,000 0.01 4,193,190,000 1,259,840 2.540 2013-09-30
910 2013-09-19 450,000 6,000 0.01 4,193,190,000 1,219,500 2.710 2013-09-17
911 2013-09-17 444,000 -46,000 0.01 4,193,190,000 1,203,240 2.710 2013-09-13
912 2013-09-13 490,000 116,000 0.01 4,193,190,000 1,278,900 2.610 2013-09-11
913 2013-09-12 374,000 56,000 0.01 4,193,190,000 991,100 2.650 2013-09-10
914 2013-08-19 318,000 -200,000 0.01 4,193,190,000 826,800 2.600 2013-08-15
915 2013-08-16 518,000 200,000 0.01 4,193,190,000 1,300,180 2.510 2013-08-13
916 2013-06-11 318,000 -90,000 0.01 3,494,325,000 775,920 2.440 2013-06-07
917 2013-06-06 408,000 4,000 0.01 3,494,325,000 1,040,400 2.550 2013-06-04
918 2013-06-03 404,000 -296,000 0.01 3,494,325,000 1,086,760 2.690 2013-05-30
919 2013-05-31 700,000 178,000 0.02 3,494,325,000 1,939,000 2.770 2013-05-29
920 2013-05-29 522,000 50,000 0.01 3,494,325,000 1,440,720 2.760 2013-05-27
921 2013-02-26 472,000 -20,000 0.01 3,494,325,000 1,524,560 3.230 2013-02-22
922 2013-01-30 492,000 386,000 0.01 3,494,325,000 1,771,200 3.600 2013-01-28
923 2012-12-27 106,000 -188,000 0.00 3,494,325,000 338,140 3.190 2012-12-20
924 2012-12-19 294,000 -134,000 0.01 3,494,325,000 940,800 3.200 2012-12-17
925 2012-12-17 428,000 -20,000 0.01 3,494,325,000 1,258,320 2.940 2012-12-13
926 2012-12-13 448,000 -100,000 0.01 3,494,325,000 1,254,400 2.800 2012-12-11
927 2012-12-11 548,000 -30,000 0.02 3,494,325,000 1,507,000 2.750 2012-12-07
928 2012-12-03 578,000 20,000 0.02 3,494,325,000 1,520,140 2.630 2012-11-29
929 2012-11-28 558,000 -20,000 0.02 3,494,325,000 1,501,020 2.690 2012-11-26
930 2012-11-12 578,000 188,000 0.02 3,494,325,000 1,537,480 2.660 2012-11-08
931 2012-11-07 390,000 -2,000 0.01 3,494,325,000 1,138,800 2.920 2012-11-05
932 2012-10-19 392,000 -410,000 0.01 3,494,325,000 1,034,880 2.640 2012-10-17
933 2012-10-18 802,000 -410,000 0.02 3,494,325,000 2,085,200 2.600 2012-10-16
934 2012-09-19 1,212,000 278,000 0.03 3,494,325,000 2,775,480 2.290 2012-09-17
935 2012-08-22 934,000 216,000 0.03 3,494,325,000 2,447,080 2.620 2012-08-20
936 2012-08-03 718,000 -66,000 0.02 3,494,325,000 1,945,780 2.710 2012-08-01
937 2012-07-27 784,000 324,000 0.02 3,494,325,000 2,046,240 2.610 2012-07-25
938 2012-07-17 460,000 4,000 0.01 3,494,325,000 1,214,400 2.640 2012-07-13
939 2012-07-16 456,000 -200,000 0.01 3,494,325,000 1,126,320 2.470 2012-07-12
940 2012-07-12 656,000 100,000 0.02 3,494,325,000 1,613,760 2.460 2012-07-10
941 2012-07-11 556,000 100,000 0.02 3,494,325,000 1,367,760 2.460 2012-07-09
942 2012-06-14 456,000 -394,000 0.01 3,494,325,000 1,167,360 2.560 2012-06-12
943 2012-05-24 850,000 394,000 0.02 3,494,325,000 1,997,500 2.350 2012-05-22
944 2012-05-07 456,000 -694,000 0.01 3,494,325,000 1,217,520 2.670 2012-05-03
945 2012-04-30 1,150,000 24,000 0.03 3,494,325,000 2,967,000 2.580 2012-04-26
946 2012-04-27 1,126,000 66,000 0.03 3,494,325,000 2,803,740 2.490 2012-04-25
947 2012-04-25 1,060,000 -184,000 0.03 3,494,325,000 2,427,400 2.290 2012-04-23
948 2012-04-24 1,244,000 284,000 0.04 3,494,325,000 2,823,880 2.270 2012-04-20
949 2012-04-19 960,000 20,000 0.03 3,494,325,000 2,140,800 2.230 2012-04-17
950 2012-04-13 940,000 20,000 0.03 3,494,325,000 2,227,800 2.370 2012-04-11
951 2012-03-30 920,000 20,000 0.03 3,494,325,000 2,327,600 2.530 2012-03-28
952 2012-03-29 900,000 16,000 0.03 3,494,325,000 2,376,000 2.640 2012-03-27
953 2012-03-27 884,000 394,000 0.03 3,494,325,000 2,324,920 2.630 2012-03-23
954 2012-03-21 490,000 104,000 0.01 3,494,325,000 1,381,800 2.820 2012-03-19
955 2012-03-09 386,000 8,000 0.01 3,494,325,000 1,103,960 2.860 2012-03-07
956 2012-03-05 378,000 -24,000 0.01 3,494,325,000 1,130,220 2.990 2012-03-01
957 2012-02-29 402,000 300,000 0.01 3,494,325,000 1,157,760 2.880 2012-02-27
958 2012-02-13 102,000 10,000 0.00 3,494,325,000 309,060 3.030 2012-02-09
959 2012-02-10 92,000 14,000 0.00 3,494,325,000 270,480 2.940 2012-02-08
960 2012-01-31 78,000 -56,000 0.00 3,494,325,000 226,980 2.910 2012-01-27
961 2012-01-03 134,000 -138,000 0.00 3,494,325,000 368,500 2.750 2011-12-29
962 2011-12-30 272,000 138,000 0.01 3,494,325,000 750,720 2.760 2011-12-28
963 2011-12-23 134,000 26,000 0.00 3,494,325,000 371,180 2.770 2011-12-21
964 2011-12-20 108,000 30,000 0.00 3,494,325,000 301,320 2.790 2011-12-16
965 2011-10-31 78,000 -20,000 0.00 3,494,325,000 251,940 3.230 2011-10-27
966 2011-10-28 98,000 -262,000 0.00 3,494,325,000 284,200 2.900 2011-10-26
967 2011-10-27 360,000 242,000 0.01 3,494,325,000 1,004,400 2.790 2011-10-25
968 2011-10-26 118,000 -80,000 0.00 3,494,325,000 332,760 2.820 2011-10-24
969 2011-10-21 198,000 -20,000 0.01 3,494,325,000 518,760 2.620 2011-10-19
970 2011-10-18 218,000 -20,000 0.01 3,494,325,000 603,860 2.770 2011-10-14
971 2011-10-13 238,000 -20,000 0.01 3,494,325,000 625,940 2.630 2011-10-11
972 2011-10-06 258,000 20,000 0.01 3,494,325,000 577,920 2.240 2011-10-03
973 2011-09-28 238,000 20,000 0.01 3,494,325,000 618,800 2.600 2011-09-26
974 2011-09-22 218,000 20,000 0.01 3,494,325,000 621,300 2.850 2011-09-20
975 2011-09-21 198,000 -16,000 0.01 3,494,325,000 597,960 3.020 2011-09-19
976 2011-09-16 214,000 50,000 0.01 3,494,325,000 665,540 3.110 2011-09-14
977 2011-09-07 164,000 20,000 0.00 3,494,325,000 562,520 3.430 2011-09-05
978 2011-09-05 144,000 66,000 0.00 3,494,325,000 518,400 3.600 2011-09-01
979 2011-08-23 78,000 -30,000 0.00 3,494,325,000 288,600 3.700 2011-08-19
980 2011-08-22 108,000 -18,000 0.00 3,494,325,000 394,200 3.650 2011-08-18
981 2011-08-19 126,000 -42,000 0.00 3,494,325,000 477,540 3.790 2011-08-17
982 2011-08-18 168,000 -50,000 0.00 3,494,325,000 635,040 3.780 2011-08-16
983 2011-08-15 218,000 -50,000 0.01 3,494,325,000 786,980 3.610 2011-08-11
984 2011-08-12 268,000 -20,000 0.01 3,494,325,000 908,520 3.390 2011-08-10
985 2011-08-11 288,000 20,000 0.01 3,494,325,000 970,560 3.370 2011-08-09
986 2011-08-04 268,000 50,000 0.01 3,494,325,000 1,010,360 3.770 2011-08-02
987 2011-07-29 218,000 50,000 0.01 3,494,325,000 882,900 4.050 2011-07-27
988 2011-07-28 168,000 54,000 0.00 3,494,325,000 685,440 4.080 2011-07-26
989 2011-07-27 114,000 -2,000 0.00 3,494,325,000 451,440 3.960 2011-07-25
990 2011-07-25 116,000 2,000 0.00 3,494,325,000 429,200 3.700 2011-07-21
991 2011-07-14 114,000 -4,000 0.00 3,494,325,000 387,600 3.400 2011-07-12
992 2011-07-05 118,000 -12,000 0.00 3,494,325,000 408,280 3.460 2011-06-30
993 2011-06-30 130,000 50,000 0.00 3,494,325,000 451,100 3.470 2011-06-28
994 2011-06-03 80,000 12,000 0.00 3,494,325,000 273,600 3.420 2011-06-01
995 2011-05-30 68,000 -12,000 0.00 3,494,325,000 238,000 3.500 2011-05-26
996 2011-05-27 80,000 12,000 0.00 3,494,325,000 270,400 3.380 2011-05-25
997 2011-05-11 68,000 -22,000 0.00 3,494,325,000 247,520 3.640 2011-05-06
998 2011-05-03 90,000 12,000 0.00 3,494,325,000 304,200 3.380 2011-04-28
999 2011-04-26 78,000 -60,000 0.00 3,494,325,000 276,900 3.550 2011-04-20
1000 2011-04-20 138,000 -14,000 0.00 3,494,325,000 474,720 3.440 2011-04-18
1001 2011-04-15 152,000 -14,000 0.00 3,494,325,000 507,680 3.340 2011-04-13
1002 2011-04-14 166,000 -28,000 0.00 3,494,325,000 516,260 3.110 2011-04-12
1003 2011-04-13 194,000 8,000 0.01 3,494,325,000 564,540 2.910 2011-04-11
1004 2011-04-12 186,000 8,000 0.01 3,494,325,000 544,980 2.930 2011-04-08
1005 2011-04-08 178,000 14,000 0.01 3,494,325,000 510,860 2.870 2011-04-06
1006 2011-04-04 164,000 -8,000 0.00 3,494,325,000 490,360 2.990 2011-03-31
1007 2011-03-31 172,000 22,000 0.00 3,494,325,000 502,240 2.920 2011-03-29
1008 2011-03-25 150,000 -14,000 0.00 3,494,325,000 475,500 3.170 2011-03-23
1009 2011-03-24 164,000 -4,000 0.00 3,494,325,000 503,480 3.070 2011-03-22
1010 2011-03-22 168,000 14,000 0.00 3,494,325,000 487,200 2.900 2011-03-18
1011 2011-03-21 154,000 14,000 0.00 3,494,325,000 451,220 2.930 2011-03-17
1012 2011-03-17 140,000 10,000 0.00 3,494,325,000 432,600 3.090 2011-03-15
1013 2011-03-16 130,000 14,000 0.00 3,494,325,000 421,200 3.240 2011-03-14
1014 2011-03-11 116,000 -52,000 0.00 3,494,325,000 399,040 3.440 2011-03-09
1015 2011-02-24 168,000 -10,000 0.00 3,494,325,000 586,320 3.490 2011-02-22
1016 2011-02-15 178,000 20,000 0.01 3,494,325,000 601,640 3.380 2011-02-11
1017 2011-02-14 158,000 10,000 0.00 3,494,325,000 529,300 3.350 2011-02-10
1018 2011-02-08 148,000 4,000 0.00 3,494,325,000 520,960 3.520 2011-02-01
1019 2011-02-07 144,000 6,000 0.00 3,494,325,000 522,720 3.630 2011-01-31
1020 2011-01-14 138,000 6,000 0.00 3,494,325,000 556,140 4.030 2011-01-12
1021 2011-01-12 132,000 30,000 0.00 3,494,325,000 522,720 3.960 2011-01-10
1022 2011-01-06 102,000 -40,000 0.00 3,494,325,000 423,300 4.150 2011-01-04
1023 2010-12-22 142,000 10,000 0.00 3,494,325,000 506,940 3.570 2010-12-20
1024 2010-12-15 132,000 -50,000 0.00 3,494,325,000 513,480 3.890 2010-12-13
1025 2010-10-22 182,000 -4,000 0.01 3,494,325,000 873,600 4.800 2010-10-20
1026 2010-10-20 186,000 10,000 0.01 3,494,325,000 905,820 4.870 2010-10-18
1027 2010-10-19 176,000 4,000 0.01 3,494,325,000 887,040 5.040 2010-10-15
1028 2010-10-18 172,000 -10,000 0.00 3,494,325,000 851,400 4.950 2010-10-14
1029 2010-10-12 182,000 -10,000 0.01 3,494,325,000 880,880 4.840 2010-10-08
1030 2010-09-30 192,000 -100,000 0.01 3,494,325,000 881,280 4.590 2010-09-28
1031 2010-09-29 292,000 94,000 0.01 3,494,325,000 1,372,400 4.700 2010-09-27
1032 2010-09-28 198,000 -50,000 0.01 3,494,325,000 892,980 4.510 2010-09-24
1033 2010-09-27 248,000 -124,000 0.01 3,494,325,000 1,153,200 4.650 2010-09-22
1034 2010-09-24 372,000 100,000 0.01 3,494,325,000 1,714,920 4.610 2010-09-21
1035 2010-09-22 272,000 94,000 0.01 3,494,325,000 1,177,760 4.330 2010-09-20
1036 2010-09-17 178,000 -150,000 0.01 3,494,325,000 783,200 4.400 2010-09-15
1037 2010-09-16 328,000 56,000 0.01 3,494,325,000 1,439,920 4.390 2010-09-14
1038 2010-09-15 272,000 100,000 0.01 3,494,325,000 1,156,000 4.250 2010-09-13
1039 2010-09-02 172,000 10,000 0.00 3,494,325,000 672,520 3.910 2010-08-31
1040 2010-08-26 162,000 -40,000 0.00 3,494,325,000 664,200 4.100 2010-08-24
1041 2010-08-25 202,000 20,000 0.01 3,494,325,000 830,220 4.110 2010-08-23
1042 2010-08-20 182,000 -100,000 0.01 3,494,325,000 775,320 4.260 2010-08-18
1043 2010-08-18 282,000 -38,000 0.01 3,494,325,000 1,221,060 4.330 2010-08-16
1044 2010-08-11 320,000 -30,000 0.01 3,494,325,000 1,449,600 4.530 2010-08-09
1045 2010-08-04 350,000 -60,000 0.01 3,494,325,000 1,550,500 4.430 2010-08-02
1046 2010-08-03 410,000 90,000 0.01 3,494,325,000 1,783,500 4.350 2010-07-30
1047 2010-08-02 320,000 18,000 0.01 3,494,325,000 1,344,000 4.200 2010-07-29
1048 2010-07-26 302,000 40,000 0.01 3,494,325,000 1,198,940 3.970 2010-07-22
1049 2010-07-20 262,000 -20,000 0.01 3,494,325,000 972,020 3.710 2010-07-16
1050 2010-07-12 282,000 58,000 0.01 3,494,325,000 922,140 3.270 2010-07-08
1051 2010-07-08 224,000 -300,000 0.01 3,494,325,000 728,000 3.250 2010-07-06
1052 2010-07-07 524,000 300,000 0.01 3,494,325,000 1,640,120 3.130 2010-07-05
1053 2010-07-06 224,000 -80,000 0.01 3,494,325,000 734,720 3.280 2010-07-02
1054 2010-06-14 304,000 162,000 0.01 3,494,325,000 1,000,160 3.290 2010-06-10
1055 2010-06-04 142,000 -200,000 0.00 3,494,325,000 451,560 3.180 2010-06-02
1056 2010-06-03 342,000 -100,000 0.01 3,494,325,000 1,101,240 3.220 2010-06-01
1057 2010-05-28 442,000 -200,000 0.01 3,494,325,000 1,383,460 3.130 2010-05-26
1058 2010-05-27 642,000 500,000 0.02 3,494,325,000 1,977,360 3.080 2010-05-25
1059 2010-05-25 142,000 -300,000 0.00 3,494,325,000 448,720 3.160 2010-05-20
1060 2010-05-24 442,000 100,000 0.01 3,494,325,000 1,445,340 3.270 2010-05-19
1061 2010-05-18 342,000 -100,000 0.01 3,494,325,000 1,238,040 3.620 2010-05-14
1062 2010-05-17 442,000 350,000 0.01 3,494,325,000 1,617,720 3.660 2010-05-13
1063 2010-05-13 92,000 -26,000 0.00 3,494,325,000 322,000 3.500 2010-05-11
1064 2010-05-07 118,000 52,000 0.00 3,494,325,000 507,400 4.300 2010-05-05
1065 2010-04-29 66,000 -8,000 0.00 3,494,325,000 283,140 4.290 2010-04-27
1066 2010-04-28 74,000 8,000 0.00 3,494,325,000 324,860 4.390 2010-04-26
1067 2010-04-27 66,000 -4,000 0.00 3,494,325,000 283,140 4.290 2010-04-23
1068 2010-04-26 70,000 -24,000 0.00 3,494,325,000 310,100 4.430 2010-04-22
1069 2010-04-23 94,000 24,000 0.00 3,494,325,000 401,380 4.270 2010-04-21
1070 2010-03-05 70,000 -6,000 0.00 3,494,325,000 215,600 3.080 2010-03-03
1071 2010-01-28 76,000 -26,000 0.00 3,494,325,000 202,920 2.670 2010-01-26
1072 2010-01-20 102,000 26,000 0.00 3,494,325,000 295,800 2.900 2010-01-18
1073 2009-11-20 76,000 -34,000 0.00 3,004,325,000 227,240 2.990 2009-11-18
1074 2009-11-19 110,000 34,000 0.00 3,004,325,000 327,800 2.980 2009-11-17
1075 2009-11-17 76,000 -78,000 0.00 3,004,325,000 211,280 2.780 2009-11-13
1076 2009-11-16 154,000 78,000 0.01 3,004,325,000 385,000 2.500 2009-11-12
1077 2009-11-04 76,000 -20,000 0.00 3,004,325,000 160,360 2.110 2009-11-02
1078 2009-11-03 96,000 10,000 0.00 3,004,325,000 206,400 2.150 2009-10-30
1079 2009-10-20 86,000 -2,000 0.00 3,004,325,000 199,520 2.320 2009-10-16
1080 2009-10-14 88,000 6,000 0.00 3,004,325,000 217,360 2.470 2009-10-12
1081 2009-09-23 82,000 6,000 0.00 3,004,325,000 218,940 2.670 2009-09-21
1082 2009-09-22 76,000 -10,000 0.00 3,004,325,000 200,640 2.640 2009-09-18
1083 2009-09-18 86,000 -2,000 0.00 3,004,325,000 213,280 2.480 2009-09-16
1084 2009-09-14 88,000 10,000 0.00 3,004,325,000 215,600 2.450 2009-09-10
1085 2009-09-01 78,000 -16,000 0.00 3,004,325,000 194,220 2.490 2009-08-28
1086 2009-08-31 94,000 -14,000 0.00 3,004,325,000 232,180 2.470 2009-08-27
1087 2009-08-28 108,000 26,000 0.00 3,004,325,000 268,920 2.490 2009-08-26
1088 2009-08-27 82,000 6,000 0.00 3,004,325,000 196,800 2.400 2009-08-25
1089 2009-08-17 76,000 -518,000 0.00 3,004,325,000 183,920 2.420 2009-08-13
1090 2009-08-14 594,000 -2,000 0.02 3,004,325,000 1,384,020 2.330 2009-08-12
1091 2009-08-07 596,000 10,000 0.02 3,004,325,000 1,442,320 2.420 2009-08-05
1092 2009-08-06 586,000 14,000 0.02 3,004,325,000 1,506,020 2.570 2009-08-04
1093 2009-08-03 572,000 2,000 0.02 3,004,325,000 1,412,840 2.470 2009-07-30
1094 2009-07-31 570,000 -10,000 0.02 3,004,325,000 1,413,600 2.480 2009-07-29
1095 2009-07-27 580,000 2,000 0.02 3,004,325,000 1,189,000 2.050 2009-07-23
1096 2009-07-24 578,000 16,000 0.02 3,004,325,000 1,179,120 2.040 2009-07-22
1097 2009-07-17 562,000 -64,000 0.02 3,004,325,000 1,135,240 2.020 2009-07-15
1098 2009-07-16 626,000 50,000 0.02 3,004,325,000 1,139,320 1.820 2009-07-14
1099 2009-07-15 576,000 -800,000 0.02 3,004,325,000 1,031,040 1.790 2009-07-13
1100 2009-06-08 1,376,000 -40,000 0.09 1,566,950,000 2,449,280 1.780 2009-06-04
1101 2009-06-03 1,416,000 -40,000 0.09 1,566,950,000 2,577,120 1.820 2009-06-01
1102 2009-06-02 1,456,000 -346,000 0.09 1,566,950,000 2,533,440 1.740 2009-05-29
1103 2009-06-01 1,802,000 346,000 0.12 1,566,950,000 2,757,060 1.530 2009-05-27
1104 2009-05-22 1,456,000 328,000 0.09 1,566,950,000 2,096,640 1.440 2009-05-20
1105 2009-05-08 1,128,000 40,000 0.07 1,566,950,000 1,624,320 1.440 2009-05-06
1106 2009-04-30 1,088,000 10,000 0.07 1,566,950,000 1,338,240 1.230 2009-04-28
1107 2009-04-20 1,078,000 10,000 0.07 1,566,950,000 1,444,520 1.340 2009-04-16
1108 2009-04-17 1,068,000 22,000 0.07 1,566,950,000 1,516,560 1.420 2009-04-15
1109 2009-04-16 1,046,000 110,000 0.07 1,566,950,000 1,412,100 1.350 2009-04-14
1110 2009-04-07 936,000 76,000 0.06 1,566,950,000 1,244,880 1.330 2009-04-03
1111 2009-04-06 860,000 -100,000 0.05 1,566,950,000 1,100,800 1.280 2009-04-02
1112 2009-04-03 960,000 2,000 0.06 1,566,950,000 1,190,400 1.240 2009-04-01
1113 2009-04-01 958,000 100,000 0.06 1,566,950,000 1,111,280 1.160 2009-03-30
1114 2009-03-27 858,000 -138,000 0.05 1,566,950,000 960,960 1.120 2009-03-25
1115 2009-03-26 996,000 -82,000 0.06 1,566,950,000 1,145,400 1.150 2009-03-24
1116 2009-03-24 1,078,000 200,000 0.07 1,566,950,000 1,142,680 1.060 2009-03-20
1117 2009-03-20 878,000 200,000 0.06 1,566,950,000 948,240 1.080 2009-03-18
1118 2009-03-10 678,000 400,000 0.04 1,566,950,000 691,560 1.020 2009-03-06
1119 2009-01-09 278,000 220,000 0.02 1,566,950,000 333,600 1.200 2009-01-07
1120 2009-01-05 58,000 -600,000 0.00 1,566,950,000 68,440 1.180 2008-12-30
1121 2008-12-30 658,000 600,000 0.04 1,566,950,000 763,280 1.160 2008-12-23
1122 2008-12-22 58,000 -600,000 0.00 1,566,950,000 64,960 1.120 2008-12-18
1123 2008-12-19 658,000 578,000 0.04 1,566,950,000 671,160 1.020 2008-12-17
1124 2008-12-18 80,000 22,000 0.01 1,566,950,000 80,800 1.010 2008-12-16
1125 2008-12-17 58,000 -20,000 0.00 1,566,950,000 58,580 1.010 2008-12-15
1126 2008-12-16 78,000 20,000 0.00 1,566,950,000 80,340 1.030 2008-12-12
1127 2008-12-15 58,000 -316,000 0.00 1,566,950,000 61,480 1.060 2008-12-11
1128 2008-11-27 374,000 300,000 0.02 1,566,950,000 243,100 0.650 2008-11-25
1129 2008-10-22 74,000 -50,000 0.00 1,566,950,000 86,580 1.170 2008-10-20
1130 2008-10-21 124,000 50,000 0.01 1,566,950,000 135,160 1.090 2008-10-17
1131 2008-09-23 74,000 10,000 0.00 1,566,950,000 97,680 1.320 2008-09-19
1132 2008-09-10 64,000 -10,000 0.00 1,566,950,000 101,760 1.590 2008-09-08
1133 2008-08-26 74,000 14,000 0.00 1,566,950,000 115,440 1.560 2008-08-21
1134 2008-07-29 60,000 16,000 0.00 1,566,950,000 156,000 2.600 2008-07-25
1135 2008-06-23 44,000 -10,000 0.00 1,566,950,000 114,840 2.610 2008-06-19
1136 2008-06-20 54,000 10,000 0.00 1,566,950,000 147,960 2.740 2008-06-18
1137 2008-06-04 44,000 -6,000 0.00 1,566,950,000 154,880 3.520 2008-06-02
1138 2008-06-03 50,000 6,000 0.00 1,566,950,000 174,500 3.490 2008-05-30
1139 2008-05-27 44,000 -56,000 0.00 1,566,950,000 143,000 3.250 2008-05-23
1140 2008-05-26 100,000 -50,000 0.01 1,566,950,000 322,000 3.220 2008-05-22
1141 2008-05-23 150,000 -20,000 0.01 1,566,950,000 511,500 3.410 2008-05-21
1142 2008-05-22 170,000 110,000 0.01 1,566,950,000 600,100 3.530 2008-05-20
1143 2008-05-21 60,000 -20,000 0.00 1,566,950,000 208,200 3.470 2008-05-19
1144 2008-05-20 80,000 30,000 0.01 1,566,950,000 278,400 3.480 2008-05-16
1145 2008-05-08 50,000 6,000 0.00 1,566,950,000 190,000 3.800 2008-05-06
1146 2008-05-06 44,000 -20,000 0.00 1,566,950,000 163,680 3.720 2008-05-02
1147 2008-05-02 64,000 20,000 0.00 1,566,950,000 206,720 3.230 2008-04-29
1148 2008-04-29 44,000 -30,000 0.00 1,566,950,000 146,520 3.330 2008-04-25
1149 2008-04-28 74,000 14,000 0.00 1,566,950,000 244,940 3.310 2008-04-24
1150 2008-04-25 60,000 16,000 0.00 1,566,950,000 187,800 3.130 2008-04-23
1151 2008-04-24 44,000 -10,000 0.00 1,566,950,000 137,280 3.120 2008-04-22
1152 2008-04-23 54,000 10,000 0.00 1,566,950,000 154,980 2.870 2008-04-21
1153 2008-04-11 44,000 -20,000 0.00 1,566,950,000 154,880 3.520 2008-04-09
1154 2008-04-01 64,000 -20,000 0.00 1,566,950,000 250,880 3.920 2008-03-28
1155 2008-03-27 84,000 40,000 0.01 1,566,950,000 356,160 4.240 2008-03-25
1156 2008-03-19 44,000 -50,000 0.00 1,566,950,000 152,680 3.470 2008-03-17
1157 2008-03-14 94,000 20,000 0.01 1,566,950,000 370,360 3.940 2008-03-12
1158 2008-03-13 74,000 20,000 0.00 1,566,950,000 289,340 3.910 2008-03-11
1159 2008-03-12 54,000 10,000 0.00 1,566,950,000 216,000 4.000 2008-03-10
1160 2008-02-22 44,000 -24,000 0.00 1,566,950,000 238,040 5.410 2008-02-20
1161 2008-02-21 68,000 6,000 0.00 1,566,950,000 382,840 5.630 2008-02-19
1162 2008-02-20 62,000 -12,000 0.00 1,566,950,000 350,300 5.650 2008-02-18
1163 2008-02-18 74,000 10,000 0.00 1,566,950,000 424,020 5.730 2008-02-14
1164 2008-02-14 64,000 10,000 0.00 1,566,950,000 342,400 5.350 2008-02-12
1165 2008-02-12 54,000 -30,000 0.00 1,566,950,000 293,760 5.440 2008-02-05
1166 2008-02-11 84,000 40,000 0.01 1,566,950,000 465,360 5.540 2008-02-04
1167 2008-01-28 44,000 -10,000 0.00 1,566,950,000 223,080 5.070 2008-01-24
1168 2008-01-17 54,000 -10,000 0.00 1,566,950,000 359,100 6.650 2008-01-15
1169 2008-01-15 64,000 4,000 0.00 1,566,950,000 450,560 7.040 2008-01-11
1170 2008-01-14 60,000 -4,000 0.00 1,566,950,000 422,400 7.040 2008-01-10
1171 2008-01-08 64,000 10,000 0.00 1,566,950,000 442,880 6.920 2008-01-04
1172 2008-01-07 54,000 -20,000 0.00 1,566,950,000 386,640 7.160 2008-01-03
1173 2008-01-02 74,000 20,000 0.00 1,566,950,000 520,960 7.040 2007-12-27
1174 2007-12-17 54,000 -8,000 0.00 1,566,950,000 352,620 6.530 2007-12-13
1175 2007-12-11 62,000 8,000 0.00 1,566,950,000 477,400 7.700 2007-12-07
1176 2007-11-05 54,000 -10,000 0.00 1,566,950,000 434,700 8.050 2007-11-01
1177 2007-11-01 64,000 30,000 0.00 1,566,950,000 534,400 8.350 2007-10-30
1178 2007-10-29 34,000 10,000 0.00 1,566,950,000 289,340 8.510 2007-10-25
1179 2007-10-26 24,000 -10,000 0.00 1,566,950,000 199,440 8.310 2007-10-24
1180 2007-10-25 34,000 -12,000 0.00 1,566,950,000 264,860 7.790 2007-10-23
1181 2007-10-18 46,000 -10,000 0.00 1,566,950,000 373,060 8.110 2007-10-16
1182 2007-10-16 56,000 10,000 0.00 1,566,950,000 448,000 8.000 2007-10-12
1183 2007-10-12 46,000 -10,000 0.00 1,566,950,000 348,220 7.570 2007-10-10
1184 2007-10-08 56,000 -56,000 0.00 1,566,950,000 414,400 7.400 2007-10-04
1185 2007-10-04 112,000 -4,000 0.01 1,566,950,000 920,640 8.220 2007-10-02
1186 2007-10-03 116,000 -14,000 0.01 1,566,950,000 933,800 8.050 2007-09-28
1187 2007-10-02 130,000 -8,000 0.01 1,566,950,000 1,040,000 8.000 2007-09-27
1188 2007-09-28 138,000 20,000 0.01 1,566,950,000 1,023,960 7.420 2007-09-25
1189 2007-09-27 118,000 -12,000 0.01 1,566,950,000 1,026,600 8.700 2007-09-24
1190 2007-09-25 130,000 -10,000 0.01 1,566,950,000 1,263,600 9.720 2007-09-21
1191 2007-09-24 140,000 16,000 0.01 1,566,950,000 1,211,000 8.650 2007-09-20
1192 2007-09-21 124,000 16,000 0.01 1,566,950,000 870,480 7.020 2007-09-19
1193 2007-09-18 108,000 22,000 0.01 1,566,950,000 696,600 6.450 2007-09-14
1194 2007-09-17 86,000 10,000 0.01 1,566,950,000 546,100 6.350 2007-09-13
1195 2007-09-12 76,000 26,000 0.00 1,566,950,000 510,720 6.720 2007-09-10
1196 2007-09-11 50,000 -40,000 0.00 1,566,950,000 329,500 6.590 2007-09-07
1197 2007-09-10 90,000 10,000 0.01 1,566,950,000 579,600 6.440 2007-09-06
1198 2007-09-06 80,000 -4,000 0.01 1,566,950,000 486,400 6.080 2007-09-04
1199 2007-09-05 84,000 40,000 0.01 1,566,950,000 548,520 6.530 2007-09-03

Webb-site Database - Powered By Linux Group

Back to top