China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.800 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.420 | 2026-01-30 | |||||
| 4 | 2025-11-05 | 26,000 | -60,000 | 0.00 | 5,176,777,777 | 107,900 | 4.150 | 2025-11-03 |
| 5 | 2025-10-22 | 86,000 | -6,000 | 0.00 | 5,176,777,777 | 337,980 | 3.930 | 2025-10-20 |
| 6 | 2025-06-27 | 92,000 | -4,000 | 0.00 | 5,176,777,777 | 287,960 | 3.130 | 2025-06-25 |
| 7 | 2025-06-19 | 96,000 | 30,000 | 0.00 | 5,176,777,777 | 290,880 | 3.030 | 2025-06-17 |
| 8 | 2025-06-13 | 66,000 | 20,000 | 0.00 | 5,176,777,777 | 210,540 | 3.190 | 2025-06-11 |
| 9 | 2025-02-27 | 46,000 | 6,000 | 0.00 | 5,176,777,777 | 118,680 | 2.580 | 2025-02-25 |
| 10 | 2023-04-04 | 40,000 | -10,000 | 0.00 | 5,176,777,777 | 124,000 | 3.100 | 2023-03-31 |
| 11 | 2023-03-21 | 50,000 | 30,000 | 0.00 | 5,176,777,777 | 159,500 | 3.190 | 2023-03-17 |
| 12 | 2022-07-18 | 20,000 | -10,000 | 0.00 | 5,176,777,777 | 61,200 | 3.060 | 2022-07-14 |
| 13 | 2022-05-26 | 30,000 | -10,000 | 0.00 | 5,176,777,777 | 79,200 | 2.640 | 2022-05-24 |
| 14 | 2022-05-23 | 40,000 | 10,000 | 0.00 | 5,176,777,777 | 106,000 | 2.650 | 2022-05-19 |
| 15 | 2022-04-08 | 30,000 | 10,000 | 0.00 | 5,176,777,777 | 79,500 | 2.650 | 2022-04-06 |
| 16 | 2022-03-02 | 20,000 | 10,000 | 0.00 | 5,176,777,777 | 60,600 | 3.030 | 2022-02-28 |
| 17 | 2022-02-22 | 10,000 | -14,000 | 0.00 | 5,176,777,777 | 33,400 | 3.340 | 2022-02-18 |
| 18 | 2021-10-08 | 24,000 | 4,000 | 0.00 | 5,176,777,777 | 76,800 | 3.200 | 2021-10-06 |
| 19 | 2021-10-07 | 20,000 | 10,000 | 0.00 | 5,176,777,777 | 63,400 | 3.170 | 2021-10-05 |
| 20 | 2021-06-03 | 10,000 | 4,000 | 0.00 | 5,176,777,777 | 35,200 | 3.520 | 2021-06-01 |
| 21 | 2021-05-21 | 6,000 | -8,000 | 0.00 | 5,176,777,777 | 21,600 | 3.600 | 2021-05-18 |
| 22 | 2021-05-04 | 14,000 | 4,000 | 0.00 | 5,176,777,777 | 47,740 | 3.410 | 2021-04-30 |
| 23 | 2021-04-27 | 10,000 | 4,000 | 0.00 | 5,176,777,777 | 35,300 | 3.530 | 2021-04-23 |
| 24 | 2021-03-18 | 6,000 | -10,000 | 0.00 | 5,176,777,777 | 24,480 | 4.080 | 2021-03-16 |
| 25 | 2021-02-25 | 16,000 | -10,000 | 0.00 | 5,176,777,777 | 60,160 | 3.760 | 2021-02-23 |
| 26 | 2021-02-19 | 26,000 | 10,000 | 0.00 | 5,176,777,777 | 91,520 | 3.520 | 2021-02-17 |
| 27 | 2021-02-09 | 16,000 | -20,000 | 0.00 | 5,176,777,777 | 53,280 | 3.330 | 2021-02-05 |
| 28 | 2021-01-29 | 36,000 | 20,000 | 0.00 | 5,176,777,777 | 111,960 | 3.110 | 2021-01-27 |
| 29 | 2020-12-02 | 16,000 | 10,000 | 0.00 | 5,176,777,777 | 56,000 | 3.500 | 2020-11-30 |
| 30 | 2020-11-12 | 6,000 | -10,000 | 0.00 | 5,176,777,777 | 21,240 | 3.540 | 2020-11-10 |
| 31 | 2020-11-10 | 16,000 | 10,000 | 0.00 | 5,176,777,777 | 51,360 | 3.210 | 2020-11-06 |
| 32 | 2020-10-21 | 6,000 | -50,000 | 0.00 | 5,176,777,777 | 19,620 | 3.270 | 2020-10-19 |
| 33 | 2020-10-20 | 56,000 | -50,000 | 0.00 | 5,176,777,777 | 180,320 | 3.220 | 2020-10-16 |
| 34 | 2020-10-19 | 106,000 | 50,000 | 0.00 | 5,176,777,777 | 337,080 | 3.180 | 2020-10-15 |
| 35 | 2020-10-16 | 56,000 | 50,000 | 0.00 | 5,176,777,777 | 183,120 | 3.270 | 2020-10-14 |
| 36 | 2020-10-08 | 6,000 | -70,000 | 0.00 | 5,176,777,777 | 20,400 | 3.400 | 2020-10-06 |
| 37 | 2020-10-07 | 76,000 | 20,000 | 0.00 | 5,176,777,777 | 250,800 | 3.300 | 2020-10-05 |
| 38 | 2020-10-05 | 56,000 | 50,000 | 0.00 | 5,176,777,777 | 183,680 | 3.280 | 2020-09-29 |
| 39 | 2020-09-30 | 6,000 | -70,000 | 0.00 | 5,176,777,777 | 19,980 | 3.330 | 2020-09-28 |
| 40 | 2020-09-28 | 76,000 | 70,000 | 0.00 | 5,176,777,777 | 243,960 | 3.210 | 2020-09-24 |
| 41 | 2020-04-27 | 6,000 | -6,000 | 0.00 | 5,176,777,777 | 18,720 | 3.120 | 2020-04-23 |
| 42 | 2019-04-10 | 12,000 | 6,000 | 0.00 | 4,659,100,000 | 73,680 | 6.140 | 2019-04-08 |
| 43 | 2018-05-18 | 6,000 | -6,000 | 0.00 | 4,659,100,000 | 39,600 | 6.600 | 2018-05-16 |
| 44 | 2018-05-08 | 12,000 | 6,000 | 0.00 | 4,659,100,000 | 76,800 | 6.400 | 2018-05-04 |
| 45 | 2016-08-22 | 6,000 | -100,000 | 0.00 | 4,659,100,000 | 26,820 | 4.470 | 2016-08-18 |
| 46 | 2016-08-11 | 106,000 | 50,000 | 0.00 | 4,659,100,000 | 458,980 | 4.330 | 2016-08-09 |
| 47 | 2016-08-10 | 56,000 | 50,000 | 0.00 | 4,659,100,000 | 241,360 | 4.310 | 2016-08-08 |
| 48 | 2015-09-07 | 6,000 | -100,000 | 0.00 | 4,193,190,000 | 22,860 | 3.810 | 2015-09-02 |
| 49 | 2015-09-04 | 106,000 | 100,000 | 0.00 | 4,193,190,000 | 400,680 | 3.780 | 2015-09-01 |
| 50 | 2015-06-12 | 6,000 | -10,000 | 0.00 | 4,193,190,000 | 37,680 | 6.280 | 2015-06-10 |
| 51 | 2015-06-11 | 16,000 | 10,000 | 0.00 | 4,193,190,000 | 98,720 | 6.170 | 2015-06-09 |
| 52 | 2015-03-18 | 6,000 | -94,000 | 0.00 | 4,193,190,000 | 23,640 | 3.940 | 2015-03-16 |
| 53 | 2015-03-17 | 100,000 | -120,000 | 0.00 | 4,193,190,000 | 382,000 | 3.820 | 2015-03-13 |
| 54 | 2015-03-11 | 220,000 | 214,000 | 0.01 | 4,193,190,000 | 770,000 | 3.500 | 2015-03-09 |
| 55 | 2015-01-26 | 6,000 | -320,000 | 0.00 | 4,193,190,000 | 23,580 | 3.930 | 2015-01-22 |
| 56 | 2015-01-21 | 326,000 | 320,000 | 0.01 | 4,193,190,000 | 1,173,600 | 3.600 | 2015-01-19 |
| 57 | 2013-09-17 | 6,000 | -10,000 | 0.00 | 4,193,190,000 | 16,260 | 2.710 | 2013-09-13 |
| 58 | 2013-09-13 | 16,000 | 10,000 | 0.00 | 4,193,190,000 | 41,760 | 2.610 | 2013-09-11 |
| 59 | 2013-09-12 | 6,000 | -6,000 | 0.00 | 4,193,190,000 | 15,900 | 2.650 | 2013-09-10 |
| 60 | 2013-06-10 | 12,000 | 6,000 | 0.00 | 3,494,325,000 | 30,600 | 2.550 | 2013-06-06 |
| 61 | 2012-12-17 | 6,000 | -10,000 | 0.00 | 3,494,325,000 | 17,640 | 2.940 | 2012-12-13 |
| 62 | 2012-12-14 | 16,000 | -6,000 | 0.00 | 3,494,325,000 | 46,240 | 2.890 | 2012-12-12 |
| 63 | 2012-12-05 | 22,000 | 10,000 | 0.00 | 3,494,325,000 | 57,640 | 2.620 | 2012-12-03 |
| 64 | 2012-11-30 | 12,000 | 6,000 | 0.00 | 3,494,325,000 | 31,920 | 2.660 | 2012-11-28 |
| 65 | 2012-10-16 | 6,000 | -10,000 | 0.00 | 3,494,325,000 | 15,180 | 2.530 | 2012-10-12 |
| 66 | 2012-09-18 | 16,000 | -10,000 | 0.00 | 3,494,325,000 | 37,600 | 2.350 | 2012-09-14 |
| 67 | 2012-09-14 | 26,000 | 20,000 | 0.00 | 3,494,325,000 | 63,180 | 2.430 | 2012-09-12 |
| 68 | 2012-07-23 | 6,000 | 6,000 | 0.00 | 3,494,325,000 | 16,440 | 2.740 | 2012-07-19 |
| 69 | 2012-04-25 | 0 | -30,000 | 0.00 | 3,494,325,000 | 0 | 2.290 | 2012-04-23 |
| 70 | 2012-04-24 | 30,000 | 30,000 | 0.00 | 3,494,325,000 | 68,100 | 2.270 | 2012-04-20 |
| 71 | 2012-02-15 | 0 | -10,000 | 0.00 | 3,494,325,000 | 0 | 3.040 | 2012-02-13 |
| 72 | 2012-02-10 | 10,000 | -20,000 | 0.00 | 3,494,325,000 | 29,400 | 2.940 | 2012-02-08 |
| 73 | 2012-02-09 | 30,000 | 20,000 | 0.00 | 3,494,325,000 | 86,100 | 2.870 | 2012-02-07 |
| 74 | 2012-02-07 | 10,000 | 6,000 | 0.00 | 3,494,325,000 | 29,300 | 2.930 | 2012-02-03 |
| 75 | 2012-01-30 | 4,000 | -6,000 | 0.00 | 3,494,325,000 | 11,720 | 2.930 | 2012-01-26 |
| 76 | 2012-01-27 | 10,000 | -30,000 | 0.00 | 3,494,325,000 | 28,400 | 2.840 | 2012-01-20 |
| 77 | 2012-01-26 | 40,000 | 30,000 | 0.00 | 3,494,325,000 | 113,600 | 2.840 | 2012-01-19 |
| 78 | 2012-01-19 | 10,000 | 10,000 | 0.00 | 3,494,325,000 | 27,900 | 2.790 | 2012-01-17 |
| 79 | 2011-10-31 | 0 | -4,000 | 0.00 | 3,494,325,000 | 0 | 3.230 | 2011-10-27 |
| 80 | 2011-10-19 | 4,000 | -10,000 | 0.00 | 3,494,325,000 | 11,400 | 2.850 | 2011-10-17 |
| 81 | 2011-10-18 | 14,000 | 10,000 | 0.00 | 3,494,325,000 | 38,780 | 2.770 | 2011-10-14 |
| 82 | 2011-10-17 | 4,000 | 4,000 | 0.00 | 3,494,325,000 | 11,320 | 2.830 | 2011-10-13 |
| 83 | 2011-10-10 | 0 | -200,000 | 0.00 | 3,494,325,000 | 0 | 2.320 | 2011-10-06 |
| 84 | 2011-10-07 | 200,000 | 160,000 | 0.01 | 3,494,325,000 | 422,000 | 2.110 | 2011-10-04 |
| 85 | 2011-10-06 | 40,000 | 40,000 | 0.00 | 3,494,325,000 | 89,600 | 2.240 | 2011-10-03 |
| 86 | 2011-09-12 | 0 | -30,000 | 0.00 | 3,494,325,000 | 0 | 3.430 | 2011-09-08 |
| 87 | 2011-09-09 | 30,000 | 30,000 | 0.00 | 3,494,325,000 | 104,100 | 3.470 | 2011-09-07 |
| 88 | 2011-08-25 | 0 | -10,000 | 0.00 | 3,494,325,000 | 0 | 3.780 | 2011-08-23 |
| 89 | 2011-05-25 | 10,000 | -14,000 | 0.00 | 3,494,325,000 | 35,700 | 3.570 | 2011-05-23 |
| 90 | 2011-05-24 | 24,000 | 14,000 | 0.00 | 3,494,325,000 | 86,880 | 3.620 | 2011-05-20 |
| 91 | 2011-04-15 | 10,000 | -10,000 | 0.00 | 3,494,325,000 | 33,400 | 3.340 | 2011-04-13 |
| 92 | 2011-04-01 | 20,000 | 10,000 | 0.00 | 3,494,325,000 | 60,200 | 3.010 | 2011-03-30 |
| 93 | 2011-03-25 | 10,000 | -10,000 | 0.00 | 3,494,325,000 | 31,700 | 3.170 | 2011-03-23 |
| 94 | 2011-03-24 | 20,000 | 10,000 | 0.00 | 3,494,325,000 | 61,400 | 3.070 | 2011-03-22 |
| 95 | 2011-03-23 | 10,000 | -8,000 | 0.00 | 3,494,325,000 | 29,500 | 2.950 | 2011-03-21 |
| 96 | 2011-03-22 | 18,000 | 8,000 | 0.00 | 3,494,325,000 | 52,200 | 2.900 | 2011-03-18 |
| 97 | 2011-02-22 | 10,000 | -10,000 | 0.00 | 3,494,325,000 | 37,300 | 3.730 | 2011-02-18 |
| 98 | 2011-02-08 | 20,000 | 10,000 | 0.00 | 3,494,325,000 | 70,400 | 3.520 | 2011-02-01 |
| 99 | 2011-01-14 | 10,000 | 10,000 | 0.00 | 3,494,325,000 | 40,300 | 4.030 | 2011-01-12 |
| 100 | 2011-01-03 | 0 | -10,000 | 0.00 | 3,494,325,000 | 0 | 3.910 | 2010-12-29 |
| 101 | 2010-12-28 | 10,000 | -10,000 | 0.00 | 3,494,325,000 | 38,700 | 3.870 | 2010-12-22 |
| 102 | 2010-12-20 | 20,000 | 10,000 | 0.00 | 3,494,325,000 | 72,000 | 3.600 | 2010-12-16 |
| 103 | 2010-12-16 | 10,000 | 10,000 | 0.00 | 3,494,325,000 | 39,200 | 3.920 | 2010-12-14 |
| 104 | 2010-11-12 | 0 | -10,000 | 0.00 | 3,494,325,000 | 0 | 4.980 | 2010-11-10 |
| 105 | 2010-11-10 | 10,000 | -10,000 | 0.00 | 3,494,325,000 | 49,100 | 4.910 | 2010-11-08 |
| 106 | 2010-11-03 | 20,000 | -10,000 | 0.00 | 3,494,325,000 | 96,800 | 4.840 | 2010-11-01 |
| 107 | 2010-11-01 | 30,000 | 30,000 | 0.00 | 3,494,325,000 | 144,000 | 4.800 | 2010-10-28 |
| 108 | 2010-10-15 | 0 | -6,000 | 0.00 | 3,494,325,000 | 0 | 5.070 | 2010-10-13 |
| 109 | 2010-10-06 | 6,000 | -4,000 | 0.00 | 3,494,325,000 | 29,280 | 4.880 | 2010-10-04 |
| 110 | 2010-10-04 | 10,000 | 10,000 | 0.00 | 3,494,325,000 | 46,200 | 4.620 | 2010-09-29 |
| 111 | 2010-08-11 | 0 | -10,000 | 0.00 | 3,494,325,000 | 0 | 4.530 | 2010-08-09 |
| 112 | 2010-04-28 | 10,000 | 10,000 | 0.00 | 3,494,325,000 | 43,900 | 4.390 | 2010-04-26 |
| 113 | 2010-03-05 | 0 | -10,000 | 0.00 | 3,494,325,000 | 0 | 3.080 | 2010-03-03 |
| 114 | 2010-03-04 | 10,000 | 10,000 | 0.00 | 3,494,325,000 | 31,200 | 3.120 | 2010-03-02 |
| 115 | 2010-03-01 | 0 | -10,000 | 0.00 | 3,494,325,000 | 0 | 3.130 | 2010-02-25 |
| 116 | 2010-02-19 | 10,000 | -10,000 | 0.00 | 3,494,325,000 | 28,700 | 2.870 | 2010-02-17 |
| 117 | 2010-02-12 | 20,000 | -10,000 | 0.00 | 3,494,325,000 | 53,000 | 2.650 | 2010-02-10 |
| 118 | 2010-02-05 | 30,000 | 10,000 | 0.00 | 3,494,325,000 | 82,200 | 2.740 | 2010-02-03 |
| 119 | 2010-02-04 | 20,000 | -10,000 | 0.00 | 3,494,325,000 | 54,400 | 2.720 | 2010-02-02 |
| 120 | 2010-02-02 | 30,000 | 10,000 | 0.00 | 3,494,325,000 | 78,300 | 2.610 | 2010-01-29 |
| 121 | 2009-12-07 | 20,000 | -100,000 | 0.00 | 3,004,325,000 | 60,800 | 3.040 | 2009-12-03 |
| 122 | 2009-12-04 | 120,000 | 100,000 | 0.00 | 3,004,325,000 | 350,400 | 2.920 | 2009-12-02 |
| 123 | 2009-12-03 | 20,000 | 10,000 | 0.00 | 3,004,325,000 | 61,200 | 3.060 | 2009-12-01 |
| 124 | 2009-11-27 | 10,000 | 10,000 | 0.00 | 3,004,325,000 | 28,800 | 2.880 | 2009-11-25 |
| 125 | 2009-11-18 | 0 | -4,000 | 0.00 | 3,004,325,000 | 0 | 3.090 | 2009-11-16 |
| 126 | 2009-11-16 | 4,000 | -10,000 | 0.00 | 3,004,325,000 | 10,000 | 2.500 | 2009-11-12 |
| 127 | 2009-11-09 | 14,000 | 4,000 | 0.00 | 3,004,325,000 | 31,640 | 2.260 | 2009-11-05 |
| 128 | 2009-10-22 | 10,000 | 10,000 | 0.00 | 3,004,325,000 | 22,800 | 2.280 | 2009-10-20 |
| 129 | 2009-08-05 | 0 | -40,000 | 0.00 | 3,004,325,000 | 0 | 2.620 | 2009-08-03 |
| 130 | 2009-08-03 | 40,000 | 20,000 | 0.00 | 3,004,325,000 | 98,800 | 2.470 | 2009-07-30 |
| 131 | 2009-07-30 | 20,000 | 10,000 | 0.00 | 3,004,325,000 | 48,600 | 2.430 | 2009-07-28 |
| 132 | 2009-07-24 | 10,000 | 10,000 | 0.00 | 3,004,325,000 | 20,400 | 2.040 | 2009-07-22 |
| 133 | 2009-07-21 | 0 | -10,000 | 0.00 | 3,004,325,000 | 0 | 2.180 | 2009-07-17 |
| 134 | 2009-04-16 | 10,000 | -10,000 | 0.00 | 1,566,950,000 | 13,500 | 1.350 | 2009-04-14 |
| 135 | 2009-04-02 | 20,000 | -20,000 | 0.00 | 1,566,950,000 | 23,800 | 1.190 | 2009-03-31 |
| 136 | 2009-04-01 | 40,000 | 20,000 | 0.00 | 1,566,950,000 | 46,400 | 1.160 | 2009-03-30 |
| 137 | 2009-01-15 | 20,000 | -10,000 | 0.00 | 1,566,950,000 | 20,200 | 1.010 | 2009-01-13 |
| 138 | 2009-01-13 | 30,000 | 10,000 | 0.00 | 1,566,950,000 | 33,600 | 1.120 | 2009-01-09 |
| 139 | 2009-01-09 | 20,000 | -10,000 | 0.00 | 1,566,950,000 | 24,000 | 1.200 | 2009-01-07 |
| 140 | 2008-12-30 | 30,000 | -20,000 | 0.00 | 1,566,950,000 | 34,800 | 1.160 | 2008-12-23 |
| 141 | 2008-12-22 | 50,000 | -20,000 | 0.00 | 1,566,950,000 | 56,000 | 1.120 | 2008-12-18 |
| 142 | 2008-12-17 | 70,000 | 18,000 | 0.00 | 1,566,950,000 | 70,700 | 1.010 | 2008-12-15 |
| 143 | 2008-12-16 | 52,000 | -20,000 | 0.00 | 1,566,950,000 | 53,560 | 1.030 | 2008-12-12 |
| 144 | 2008-12-15 | 72,000 | 72,000 | 0.00 | 1,566,950,000 | 76,320 | 1.060 | 2008-12-11 |
| 145 | 2008-09-26 | 0 | -14,000 | 0.00 | 1,566,950,000 | 0 | 1.330 | 2008-09-24 |
| 146 | 2008-08-13 | 14,000 | -20,000 | 0.00 | 1,566,950,000 | 27,580 | 1.970 | 2008-08-11 |
| 147 | 2008-07-28 | 34,000 | 14,000 | 0.00 | 1,566,950,000 | 91,800 | 2.700 | 2008-07-24 |
| 148 | 2008-06-13 | 20,000 | -10,000 | 0.00 | 1,566,950,000 | 59,800 | 2.990 | 2008-06-11 |
| 149 | 2008-06-12 | 30,000 | 10,000 | 0.00 | 1,566,950,000 | 89,700 | 2.990 | 2008-06-10 |
| 150 | 2008-06-05 | 20,000 | 20,000 | 0.00 | 1,566,950,000 | 68,000 | 3.400 | 2008-06-03 |
| 151 | 2008-06-03 | 0 | -10,000 | 0.00 | 1,566,950,000 | 0 | 3.490 | 2008-05-30 |
| 152 | 2008-06-02 | 10,000 | 10,000 | 0.00 | 1,566,950,000 | 34,000 | 3.400 | 2008-05-29 |
| 153 | 2008-05-06 | 0 | -20,000 | 0.00 | 1,566,950,000 | 0 | 3.720 | 2008-05-02 |
| 154 | 2008-04-30 | 20,000 | 10,000 | 0.00 | 1,566,950,000 | 65,200 | 3.260 | 2008-04-28 |
| 155 | 2008-04-10 | 10,000 | 10,000 | 0.00 | 1,566,950,000 | 37,400 | 3.740 | 2008-04-08 |
| 156 | 2008-04-09 | 0 | -10,000 | 0.00 | 1,566,950,000 | 0 | 3.850 | 2008-04-07 |
| 157 | 2008-03-28 | 10,000 | 10,000 | 0.00 | 1,566,950,000 | 40,500 | 4.050 | 2008-03-26 |
| 158 | 2007-10-26 | 0 | -20,000 | 0.00 | 1,566,950,000 | 0 | 8.310 | 2007-10-24 |
| 159 | 2007-10-24 | 20,000 | 20,000 | 0.00 | 1,566,950,000 | 150,000 | 7.500 | 2007-10-22 |
| 160 | 2007-10-16 | 0 | -20,000 | 0.00 | 1,566,950,000 | 0 | 8.000 | 2007-10-12 |
| 161 | 2007-10-02 | 20,000 | -10,000 | 0.00 | 1,566,950,000 | 160,000 | 8.000 | 2007-09-27 |
| 162 | 2007-09-28 | 30,000 | 10,000 | 0.00 | 1,566,950,000 | 222,600 | 7.420 | 2007-09-25 |
| 163 | 2007-09-27 | 20,000 | 20,000 | 0.00 | 1,566,950,000 | 174,000 | 8.700 | 2007-09-24 |
| 164 | 2007-09-21 | 0 | -20,000 | 0.00 | 1,566,950,000 | 0 | 7.020 | 2007-09-19 |
| 165 | 2007-09-14 | 20,000 | 20,000 | 0.00 | 1,566,950,000 | 131,800 | 6.590 | 2007-09-12 |
| 166 | 2007-09-13 | 0 | -20,000 | 0.00 | 1,566,950,000 | 0 | 6.680 | 2007-09-11 |
| 167 | 2007-09-11 | 20,000 | -10,000 | 0.00 | 1,566,950,000 | 131,800 | 6.590 | 2007-09-07 |
| 168 | 2007-09-10 | 30,000 | 30,000 | 0.00 | 1,566,950,000 | 193,200 | 6.440 | 2007-09-06 |
| 169 | 2007-09-07 | 0 | -20,000 | 0.00 | 1,566,950,000 | 0 | 6.200 | 2007-09-05 |
| 170 | 2007-09-06 | 20,000 | 20,000 | 0.00 | 1,566,950,000 | 121,600 | 6.080 | 2007-09-04 |
Webb-site Database - Powered By Linux Group