China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司
CCASSID: B01198
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.800 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.420 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 138,000 | 38,000 | 0.00 | 5,062,771,777 | 731,400 | 5.300 | 2026-01-28 |
| 5 | 2026-01-29 | 100,000 | -38,000 | 0.00 | 5,062,771,777 | 562,000 | 5.620 | 2026-01-27 |
| 6 | 2026-01-28 | 138,000 | 38,000 | 0.00 | 5,062,771,777 | 761,760 | 5.520 | 2026-01-26 |
| 7 | 2026-01-16 | 100,000 | -30,000 | 0.00 | 5,062,771,777 | 516,000 | 5.160 | 2026-01-14 |
| 8 | 2026-01-15 | 130,000 | 30,000 | 0.00 | 5,062,771,777 | 683,800 | 5.260 | 2026-01-13 |
| 9 | 2026-01-02 | 100,000 | -12,000 | 0.00 | 5,062,771,777 | 516,000 | 5.160 | 2025-12-29 |
| 10 | 2025-12-30 | 112,000 | -4,000 | 0.00 | 5,062,771,777 | 579,040 | 5.170 | 2025-12-23 |
| 11 | 2025-12-22 | 116,000 | 4,000 | 0.00 | 5,062,771,777 | 620,600 | 5.350 | 2025-12-18 |
| 12 | 2025-11-07 | 112,000 | -20,000 | 0.00 | 5,176,777,777 | 487,200 | 4.350 | 2025-11-05 |
| 13 | 2025-10-30 | 132,000 | -10,000 | 0.00 | 5,176,777,777 | 535,920 | 4.060 | 2025-10-27 |
| 14 | 2025-10-23 | 142,000 | 10,000 | 0.00 | 5,176,777,777 | 566,580 | 3.990 | 2025-10-21 |
| 15 | 2025-10-14 | 132,000 | -4,000 | 0.00 | 5,176,777,777 | 430,320 | 3.260 | 2025-10-10 |
| 16 | 2025-10-10 | 136,000 | 4,000 | 0.00 | 5,176,777,777 | 410,720 | 3.020 | 2025-10-08 |
| 17 | 2025-08-07 | 132,000 | -40,000 | 0.00 | 5,176,777,777 | 381,480 | 2.890 | 2025-08-05 |
| 18 | 2025-07-30 | 172,000 | 40,000 | 0.00 | 5,176,777,777 | 514,280 | 2.990 | 2025-07-28 |
| 19 | 2025-06-12 | 132,000 | -400,000 | 0.00 | 5,176,777,777 | 403,920 | 3.060 | 2025-06-10 |
| 20 | 2025-05-16 | 532,000 | -6,000 | 0.01 | 5,176,777,777 | 1,372,560 | 2.580 | 2025-05-14 |
| 21 | 2025-04-29 | 538,000 | 6,000 | 0.01 | 5,176,777,777 | 1,258,920 | 2.340 | 2025-04-25 |
| 22 | 2024-12-12 | 532,000 | 6,000 | 0.01 | 5,176,777,777 | 1,473,640 | 2.770 | 2024-12-10 |
| 23 | 2024-12-11 | 526,000 | -4,000 | 0.01 | 5,176,777,777 | 1,446,500 | 2.750 | 2024-12-09 |
| 24 | 2024-11-20 | 530,000 | -20,000 | 0.01 | 5,176,777,777 | 1,224,300 | 2.310 | 2024-11-18 |
| 25 | 2024-10-30 | 550,000 | -8,000 | 0.01 | 5,176,777,777 | 1,215,500 | 2.210 | 2024-10-28 |
| 26 | 2024-10-02 | 558,000 | -50,000 | 0.01 | 5,176,777,777 | 1,261,080 | 2.260 | 2024-09-27 |
| 27 | 2024-09-27 | 608,000 | 50,000 | 0.01 | 5,176,777,777 | 1,076,160 | 1.770 | 2024-09-25 |
| 28 | 2024-03-04 | 558,000 | 8,000 | 0.01 | 5,176,777,777 | 1,104,840 | 1.980 | 2024-02-29 |
| 29 | 2023-08-02 | 550,000 | -30,000 | 0.01 | 5,176,777,777 | 1,666,500 | 3.030 | 2023-07-31 |
| 30 | 2023-05-23 | 580,000 | 30,000 | 0.01 | 5,176,777,777 | 1,740,000 | 3.000 | 2023-05-19 |
| 31 | 2023-04-11 | 550,000 | -8,000 | 0.01 | 5,176,777,777 | 1,754,500 | 3.190 | 2023-04-04 |
| 32 | 2023-01-31 | 558,000 | -10,000 | 0.01 | 5,176,777,777 | 1,835,820 | 3.290 | 2023-01-27 |
| 33 | 2023-01-13 | 568,000 | 10,000 | 0.01 | 5,176,777,777 | 1,914,160 | 3.370 | 2023-01-11 |
| 34 | 2022-12-07 | 558,000 | -10,000 | 0.01 | 5,176,777,777 | 1,623,780 | 2.910 | 2022-12-05 |
| 35 | 2022-10-10 | 568,000 | -30,000 | 0.01 | 5,176,777,777 | 1,675,600 | 2.950 | 2022-10-06 |
| 36 | 2022-08-26 | 598,000 | -6,000 | 0.01 | 5,176,777,777 | 1,650,480 | 2.760 | 2022-08-24 |
| 37 | 2022-05-27 | 604,000 | -10,000 | 0.01 | 5,176,777,777 | 1,618,720 | 2.680 | 2022-05-25 |
| 38 | 2022-05-18 | 614,000 | 10,000 | 0.01 | 5,176,777,777 | 1,590,260 | 2.590 | 2022-05-16 |
| 39 | 2022-03-24 | 604,000 | 6,000 | 0.01 | 5,176,777,777 | 1,618,720 | 2.680 | 2022-03-22 |
| 40 | 2022-03-09 | 598,000 | 30,000 | 0.01 | 5,176,777,777 | 1,704,300 | 2.850 | 2022-03-07 |
| 41 | 2022-02-18 | 568,000 | -20,000 | 0.01 | 5,176,777,777 | 1,908,480 | 3.360 | 2022-02-16 |
| 42 | 2021-11-30 | 588,000 | 20,000 | 0.01 | 5,176,777,777 | 1,681,680 | 2.860 | 2021-11-26 |
| 43 | 2021-09-09 | 568,000 | -30,000 | 0.01 | 5,176,777,777 | 1,772,160 | 3.120 | 2021-09-07 |
| 44 | 2021-09-07 | 598,000 | 10,000 | 0.01 | 5,176,777,777 | 1,841,840 | 3.080 | 2021-09-03 |
| 45 | 2021-09-02 | 588,000 | 50,000 | 0.01 | 5,176,777,777 | 1,752,240 | 2.980 | 2021-08-31 |
| 46 | 2021-08-30 | 538,000 | 20,000 | 0.01 | 5,176,777,777 | 1,570,960 | 2.920 | 2021-08-26 |
| 47 | 2021-08-27 | 518,000 | -20,000 | 0.01 | 5,176,777,777 | 1,543,640 | 2.980 | 2021-08-25 |
| 48 | 2021-07-23 | 538,000 | 20,000 | 0.01 | 5,176,777,777 | 1,662,420 | 3.090 | 2021-07-21 |
| 49 | 2021-07-21 | 518,000 | -20,000 | 0.01 | 5,176,777,777 | 1,662,780 | 3.210 | 2021-07-19 |
| 50 | 2021-07-20 | 538,000 | 20,000 | 0.01 | 5,176,777,777 | 1,705,460 | 3.170 | 2021-07-16 |
| 51 | 2021-04-30 | 518,000 | 20,000 | 0.01 | 5,176,777,777 | 1,807,820 | 3.490 | 2021-04-28 |
| 52 | 2021-03-18 | 498,000 | -20,000 | 0.01 | 5,176,777,777 | 2,031,840 | 4.080 | 2021-03-16 |
| 53 | 2021-03-17 | 518,000 | -20,000 | 0.01 | 5,176,777,777 | 2,025,380 | 3.910 | 2021-03-15 |
| 54 | 2021-03-15 | 538,000 | -6,000 | 0.01 | 5,176,777,777 | 1,963,700 | 3.650 | 2021-03-11 |
| 55 | 2021-03-09 | 544,000 | 6,000 | 0.01 | 5,176,777,777 | 1,942,080 | 3.570 | 2021-03-05 |
| 56 | 2021-03-02 | 538,000 | 20,000 | 0.01 | 5,176,777,777 | 1,904,520 | 3.540 | 2021-02-26 |
| 57 | 2021-02-26 | 518,000 | -20,000 | 0.01 | 5,176,777,777 | 1,916,600 | 3.700 | 2021-02-24 |
| 58 | 2021-02-25 | 538,000 | 10,000 | 0.01 | 5,176,777,777 | 2,022,880 | 3.760 | 2021-02-23 |
| 59 | 2021-02-22 | 528,000 | -10,000 | 0.01 | 5,176,777,777 | 1,853,280 | 3.510 | 2021-02-18 |
| 60 | 2021-02-10 | 538,000 | -10,000 | 0.01 | 5,176,777,777 | 1,813,060 | 3.370 | 2021-02-08 |
| 61 | 2021-02-09 | 548,000 | -20,000 | 0.01 | 5,176,777,777 | 1,824,840 | 3.330 | 2021-02-05 |
| 62 | 2021-01-26 | 568,000 | 20,000 | 0.01 | 5,176,777,777 | 1,760,800 | 3.100 | 2021-01-22 |
| 63 | 2021-01-14 | 548,000 | -30,000 | 0.01 | 5,176,777,777 | 1,775,520 | 3.240 | 2021-01-12 |
| 64 | 2021-01-13 | 578,000 | 10,000 | 0.01 | 5,176,777,777 | 1,843,820 | 3.190 | 2021-01-11 |
| 65 | 2021-01-11 | 568,000 | 10,000 | 0.01 | 5,176,777,777 | 1,902,800 | 3.350 | 2021-01-07 |
| 66 | 2021-01-07 | 558,000 | 30,000 | 0.01 | 5,176,777,777 | 1,902,780 | 3.410 | 2021-01-05 |
| 67 | 2020-12-28 | 528,000 | 20,000 | 0.01 | 5,176,777,777 | 1,763,520 | 3.340 | 2020-12-22 |
| 68 | 2020-12-21 | 508,000 | -30,000 | 0.01 | 5,176,777,777 | 1,803,400 | 3.550 | 2020-12-17 |
| 69 | 2020-12-16 | 538,000 | 30,000 | 0.01 | 5,176,777,777 | 1,872,240 | 3.480 | 2020-12-14 |
| 70 | 2020-12-08 | 508,000 | -20,000 | 0.01 | 5,176,777,777 | 1,884,680 | 3.710 | 2020-12-04 |
| 71 | 2020-11-24 | 528,000 | 20,000 | 0.01 | 5,176,777,777 | 1,842,720 | 3.490 | 2020-11-20 |
| 72 | 2020-11-16 | 508,000 | 10,000 | 0.01 | 5,176,777,777 | 1,778,000 | 3.500 | 2020-11-12 |
| 73 | 2020-10-28 | 498,000 | -6,000 | 0.01 | 5,176,777,777 | 1,683,240 | 3.380 | 2020-10-23 |
| 74 | 2020-10-14 | 504,000 | 20,000 | 0.01 | 5,176,777,777 | 1,708,560 | 3.390 | 2020-10-09 |
| 75 | 2020-09-30 | 484,000 | 20,000 | 0.01 | 5,176,777,777 | 1,611,720 | 3.330 | 2020-09-28 |
| 76 | 2020-09-28 | 464,000 | 8,000 | 0.01 | 5,176,777,777 | 1,489,440 | 3.210 | 2020-09-24 |
| 77 | 2020-09-14 | 456,000 | -10,000 | 0.01 | 5,176,777,777 | 1,650,720 | 3.620 | 2020-09-10 |
| 78 | 2020-09-11 | 466,000 | 10,000 | 0.01 | 5,176,777,777 | 1,728,860 | 3.710 | 2020-09-09 |
| 79 | 2020-09-09 | 456,000 | -10,000 | 0.01 | 5,176,777,777 | 1,596,000 | 3.500 | 2020-09-07 |
| 80 | 2020-09-03 | 466,000 | 2,000 | 0.01 | 5,176,777,777 | 1,486,540 | 3.190 | 2020-09-01 |
| 81 | 2020-08-28 | 464,000 | 8,000 | 0.01 | 5,176,777,777 | 1,456,960 | 3.140 | 2020-08-26 |
| 82 | 2020-08-24 | 456,000 | -10,000 | 0.01 | 5,176,777,777 | 1,377,120 | 3.020 | 2020-08-20 |
| 83 | 2020-08-18 | 466,000 | -10,000 | 0.01 | 5,176,777,777 | 1,407,320 | 3.020 | 2020-08-14 |
| 84 | 2020-08-14 | 476,000 | 10,000 | 0.01 | 5,176,777,777 | 1,437,520 | 3.020 | 2020-08-12 |
| 85 | 2020-08-13 | 466,000 | -30,000 | 0.01 | 5,176,777,777 | 1,370,040 | 2.940 | 2020-08-11 |
| 86 | 2020-08-10 | 496,000 | 30,000 | 0.01 | 5,176,777,777 | 1,428,480 | 2.880 | 2020-08-06 |
| 87 | 2020-07-24 | 466,000 | 6,000 | 0.01 | 5,176,777,777 | 1,332,760 | 2.860 | 2020-07-22 |
| 88 | 2020-07-09 | 460,000 | -20,000 | 0.01 | 5,176,777,777 | 1,357,000 | 2.950 | 2020-07-07 |
| 89 | 2020-06-10 | 480,000 | -4,000 | 0.01 | 5,176,777,777 | 1,483,200 | 3.090 | 2020-06-08 |
| 90 | 2020-06-09 | 484,000 | -2,000 | 0.01 | 5,176,777,777 | 1,490,720 | 3.080 | 2020-06-05 |
| 91 | 2020-06-04 | 486,000 | 20,000 | 0.01 | 5,176,777,777 | 1,355,940 | 2.790 | 2020-06-02 |
| 92 | 2020-05-26 | 466,000 | 6,000 | 0.01 | 5,176,777,777 | 1,202,280 | 2.580 | 2020-05-22 |
| 93 | 2020-05-13 | 460,000 | -20,000 | 0.01 | 5,176,777,777 | 1,366,200 | 2.970 | 2020-05-11 |
| 94 | 2020-05-11 | 480,000 | 20,000 | 0.01 | 5,176,777,777 | 1,363,200 | 2.840 | 2020-05-07 |
| 95 | 2020-03-31 | 460,000 | 10,000 | 0.01 | 5,176,777,777 | 1,265,000 | 2.750 | 2020-03-27 |
| 96 | 2020-03-03 | 450,000 | 10,000 | 0.01 | 5,176,777,777 | 1,503,000 | 3.340 | 2020-02-28 |
| 97 | 2020-02-21 | 440,000 | 96,000 | 0.01 | 5,176,777,777 | 1,689,600 | 3.840 | 2020-02-19 |
| 98 | 2020-02-20 | 344,000 | 104,000 | 0.01 | 5,176,777,777 | 1,286,560 | 3.740 | 2020-02-18 |
| 99 | 2019-10-11 | 240,000 | -20,000 | 0.00 | 5,176,777,777 | 876,000 | 3.650 | 2019-10-09 |
| 100 | 2019-09-23 | 260,000 | -20,000 | 0.01 | 5,176,777,777 | 1,024,400 | 3.940 | 2019-09-19 |
| 101 | 2019-09-18 | 280,000 | 20,000 | 0.01 | 5,176,777,777 | 1,125,600 | 4.020 | 2019-09-16 |
| 102 | 2019-09-16 | 260,000 | -20,000 | 0.01 | 5,176,777,777 | 1,073,800 | 4.130 | 2019-09-12 |
| 103 | 2019-09-13 | 280,000 | 20,000 | 0.01 | 5,176,777,777 | 1,131,200 | 4.040 | 2019-09-11 |
| 104 | 2019-08-23 | 260,000 | -4,000 | 0.01 | 4,659,100,000 | 980,200 | 3.770 | 2019-08-21 |
| 105 | 2019-08-09 | 264,000 | 4,000 | 0.01 | 4,659,100,000 | 987,360 | 3.740 | 2019-08-07 |
| 106 | 2019-07-31 | 260,000 | -18,000 | 0.01 | 4,659,100,000 | 1,154,400 | 4.440 | 2019-07-29 |
| 107 | 2019-06-24 | 278,000 | 18,000 | 0.01 | 4,659,100,000 | 1,337,180 | 4.810 | 2019-06-20 |
| 108 | 2019-05-29 | 260,000 | -10,000 | 0.01 | 4,659,100,000 | 1,123,200 | 4.320 | 2019-05-27 |
| 109 | 2019-05-23 | 270,000 | -10,000 | 0.01 | 4,659,100,000 | 1,196,100 | 4.430 | 2019-05-21 |
| 110 | 2019-05-22 | 280,000 | 10,000 | 0.01 | 4,659,100,000 | 1,223,600 | 4.370 | 2019-05-20 |
| 111 | 2019-05-02 | 270,000 | -10,000 | 0.01 | 4,659,100,000 | 1,485,000 | 5.500 | 2019-04-29 |
| 112 | 2019-04-29 | 280,000 | 60,000 | 0.01 | 4,659,100,000 | 1,509,200 | 5.390 | 2019-04-25 |
| 113 | 2019-04-15 | 220,000 | 14,000 | 0.00 | 4,659,100,000 | 1,306,800 | 5.940 | 2019-04-11 |
| 114 | 2019-04-12 | 206,000 | 42,000 | 0.00 | 4,659,100,000 | 1,262,780 | 6.130 | 2019-04-10 |
| 115 | 2019-04-11 | 164,000 | 56,000 | 0.00 | 4,659,100,000 | 1,003,680 | 6.120 | 2019-04-09 |
| 116 | 2019-04-10 | 108,000 | 10,000 | 0.00 | 4,659,100,000 | 663,120 | 6.140 | 2019-04-08 |
| 117 | 2019-04-03 | 98,000 | -20,000 | 0.00 | 4,659,100,000 | 567,420 | 5.790 | 2019-04-01 |
| 118 | 2019-04-02 | 118,000 | 6,000 | 0.00 | 4,659,100,000 | 657,260 | 5.570 | 2019-03-29 |
| 119 | 2019-03-29 | 112,000 | -10,000 | 0.00 | 4,659,100,000 | 590,240 | 5.270 | 2019-03-27 |
| 120 | 2019-03-28 | 122,000 | 14,000 | 0.00 | 4,659,100,000 | 618,540 | 5.070 | 2019-03-26 |
| 121 | 2019-03-20 | 108,000 | -10,000 | 0.00 | 4,659,100,000 | 563,760 | 5.220 | 2019-03-18 |
| 122 | 2019-03-18 | 118,000 | -14,000 | 0.00 | 4,659,100,000 | 604,160 | 5.120 | 2019-03-14 |
| 123 | 2019-03-15 | 132,000 | -10,000 | 0.00 | 4,659,100,000 | 646,800 | 4.900 | 2019-03-13 |
| 124 | 2019-03-14 | 142,000 | -10,000 | 0.00 | 4,659,100,000 | 700,060 | 4.930 | 2019-03-12 |
| 125 | 2019-03-12 | 152,000 | 14,000 | 0.00 | 4,659,100,000 | 717,440 | 4.720 | 2019-03-08 |
| 126 | 2019-03-11 | 138,000 | 20,000 | 0.00 | 4,659,100,000 | 680,340 | 4.930 | 2019-03-07 |
| 127 | 2019-03-01 | 118,000 | 10,000 | 0.00 | 4,659,100,000 | 613,600 | 5.200 | 2019-02-27 |
| 128 | 2019-02-28 | 108,000 | 10,000 | 0.00 | 4,659,100,000 | 573,480 | 5.310 | 2019-02-26 |
| 129 | 2019-02-27 | 98,000 | 2,000 | 0.00 | 4,659,100,000 | 539,980 | 5.510 | 2019-02-25 |
| 130 | 2019-02-25 | 96,000 | -10,000 | 0.00 | 4,659,100,000 | 496,320 | 5.170 | 2019-02-21 |
| 131 | 2019-02-22 | 106,000 | -10,000 | 0.00 | 4,659,100,000 | 526,820 | 4.970 | 2019-02-20 |
| 132 | 2019-02-21 | 116,000 | 10,000 | 0.00 | 4,659,100,000 | 562,600 | 4.850 | 2019-02-19 |
| 133 | 2019-02-20 | 106,000 | -10,000 | 0.00 | 4,659,100,000 | 522,580 | 4.930 | 2019-02-18 |
| 134 | 2019-02-19 | 116,000 | 10,000 | 0.00 | 4,659,100,000 | 568,400 | 4.900 | 2019-02-15 |
| 135 | 2019-02-18 | 106,000 | -10,000 | 0.00 | 4,659,100,000 | 536,360 | 5.060 | 2019-02-14 |
| 136 | 2019-02-15 | 116,000 | -14,000 | 0.00 | 4,659,100,000 | 574,200 | 4.950 | 2019-02-13 |
| 137 | 2019-02-14 | 130,000 | -10,000 | 0.00 | 4,659,100,000 | 612,300 | 4.710 | 2019-02-12 |
| 138 | 2019-02-13 | 140,000 | 10,000 | 0.00 | 4,659,100,000 | 655,200 | 4.680 | 2019-02-11 |
| 139 | 2019-01-30 | 130,000 | -6,000 | 0.00 | 4,659,100,000 | 625,300 | 4.810 | 2019-01-28 |
| 140 | 2019-01-21 | 136,000 | -10,000 | 0.00 | 4,659,100,000 | 628,320 | 4.620 | 2019-01-17 |
| 141 | 2019-01-18 | 146,000 | 10,000 | 0.00 | 4,659,100,000 | 659,920 | 4.520 | 2019-01-16 |
| 142 | 2019-01-15 | 136,000 | -10,000 | 0.00 | 4,659,100,000 | 632,400 | 4.650 | 2019-01-11 |
| 143 | 2018-12-27 | 146,000 | 6,000 | 0.00 | 4,659,100,000 | 646,780 | 4.430 | 2018-12-20 |
| 144 | 2018-12-21 | 140,000 | -6,000 | 0.00 | 4,659,100,000 | 635,600 | 4.540 | 2018-12-19 |
| 145 | 2018-12-20 | 146,000 | 10,000 | 0.00 | 4,659,100,000 | 667,220 | 4.570 | 2018-12-18 |
| 146 | 2018-12-10 | 136,000 | 10,000 | 0.00 | 4,659,100,000 | 654,160 | 4.810 | 2018-12-06 |
| 147 | 2018-12-07 | 126,000 | 10,000 | 0.00 | 4,659,100,000 | 640,080 | 5.080 | 2018-12-05 |
| 148 | 2018-11-20 | 116,000 | 20,000 | 0.00 | 4,659,100,000 | 554,480 | 4.780 | 2018-11-16 |
| 149 | 2018-11-16 | 96,000 | -10,000 | 0.00 | 4,659,100,000 | 477,120 | 4.970 | 2018-11-14 |
| 150 | 2018-11-13 | 106,000 | 10,000 | 0.00 | 4,659,100,000 | 505,620 | 4.770 | 2018-11-09 |
| 151 | 2018-11-06 | 96,000 | -10,000 | 0.00 | 4,659,100,000 | 479,040 | 4.990 | 2018-11-02 |
| 152 | 2018-10-04 | 106,000 | 10,000 | 0.00 | 4,659,100,000 | 504,560 | 4.760 | 2018-10-02 |
| 153 | 2018-09-26 | 96,000 | -10,000 | 0.00 | 4,659,100,000 | 502,080 | 5.230 | 2018-09-21 |
| 154 | 2018-09-12 | 106,000 | 6,000 | 0.00 | 4,659,100,000 | 502,440 | 4.740 | 2018-09-10 |
| 155 | 2018-09-11 | 100,000 | -6,000 | 0.00 | 4,659,100,000 | 498,000 | 4.980 | 2018-09-07 |
| 156 | 2018-09-10 | 106,000 | 10,000 | 0.00 | 4,659,100,000 | 518,340 | 4.890 | 2018-09-06 |
| 157 | 2018-08-30 | 96,000 | -4,000 | 0.00 | 4,659,100,000 | 496,320 | 5.170 | 2018-08-28 |
| 158 | 2018-08-02 | 100,000 | 4,000 | 0.00 | 4,659,100,000 | 489,000 | 4.890 | 2018-07-31 |
| 159 | 2018-06-12 | 96,000 | 10,000 | 0.00 | 4,659,100,000 | 640,320 | 6.670 | 2018-06-08 |
| 160 | 2018-01-19 | 86,000 | 10,000 | 0.00 | 4,659,100,000 | 541,800 | 6.300 | 2018-01-17 |
| 161 | 2018-01-16 | 76,000 | -8,000 | 0.00 | 4,659,100,000 | 497,800 | 6.550 | 2018-01-12 |
| 162 | 2018-01-12 | 84,000 | 8,000 | 0.00 | 4,659,100,000 | 504,000 | 6.000 | 2018-01-10 |
| 163 | 2017-11-24 | 76,000 | -8,000 | 0.00 | 4,659,100,000 | 373,920 | 4.920 | 2017-11-22 |
| 164 | 2017-11-23 | 84,000 | -10,000 | 0.00 | 4,659,100,000 | 371,280 | 4.420 | 2017-11-21 |
| 165 | 2017-11-21 | 94,000 | -4,000 | 0.00 | 4,659,100,000 | 409,840 | 4.360 | 2017-11-17 |
| 166 | 2017-10-10 | 98,000 | 4,000 | 0.00 | 4,659,100,000 | 387,100 | 3.950 | 2017-10-06 |
| 167 | 2017-09-26 | 94,000 | 10,000 | 0.00 | 4,659,100,000 | 385,400 | 4.100 | 2017-09-22 |
| 168 | 2017-07-04 | 84,000 | -4,000 | 0.00 | 4,659,100,000 | 404,880 | 4.820 | 2017-06-30 |
| 169 | 2017-06-21 | 88,000 | -10,000 | 0.00 | 4,659,100,000 | 388,960 | 4.420 | 2017-06-19 |
| 170 | 2017-06-12 | 98,000 | 4,000 | 0.00 | 4,659,100,000 | 453,740 | 4.630 | 2017-06-08 |
| 171 | 2017-04-06 | 94,000 | 4,000 | 0.00 | 4,659,100,000 | 422,060 | 4.490 | 2017-04-03 |
| 172 | 2016-10-12 | 90,000 | -40,000 | 0.00 | 4,659,100,000 | 336,600 | 3.740 | 2016-10-07 |
| 173 | 2016-10-11 | 130,000 | 40,000 | 0.00 | 4,659,100,000 | 475,800 | 3.660 | 2016-10-06 |
| 174 | 2016-07-15 | 90,000 | -10,000 | 0.00 | 4,659,100,000 | 384,300 | 4.270 | 2016-07-13 |
| 175 | 2016-07-14 | 100,000 | -2,000 | 0.00 | 4,659,100,000 | 430,000 | 4.300 | 2016-07-12 |
| 176 | 2016-06-28 | 102,000 | 10,000 | 0.00 | 4,659,100,000 | 414,120 | 4.060 | 2016-06-24 |
| 177 | 2016-03-14 | 92,000 | 2,000 | 0.00 | 4,659,100,000 | 353,280 | 3.840 | 2016-03-10 |
| 178 | 2016-01-28 | 90,000 | -28,000 | 0.00 | 4,659,100,000 | 352,800 | 3.920 | 2016-01-26 |
| 179 | 2016-01-15 | 118,000 | -20,000 | 0.00 | 4,659,100,000 | 473,180 | 4.010 | 2016-01-13 |
| 180 | 2016-01-14 | 138,000 | 20,000 | 0.00 | 4,659,100,000 | 520,260 | 3.770 | 2016-01-12 |
| 181 | 2015-12-10 | 118,000 | -2,000 | 0.00 | 4,659,100,000 | 500,320 | 4.240 | 2015-12-08 |
| 182 | 2015-11-02 | 120,000 | 30,000 | 0.00 | 4,659,100,000 | 586,800 | 4.890 | 2015-10-29 |
| 183 | 2015-09-24 | 90,000 | -10,000 | 0.00 | 4,659,100,000 | 414,900 | 4.610 | 2015-09-22 |
| 184 | 2015-09-18 | 100,000 | 10,000 | 0.00 | 4,659,100,000 | 459,000 | 4.590 | 2015-09-16 |
| 185 | 2015-09-14 | 90,000 | -10,000 | 0.00 | 4,659,100,000 | 377,100 | 4.190 | 2015-09-10 |
| 186 | 2015-09-09 | 100,000 | -20,000 | 0.00 | 4,659,100,000 | 371,000 | 3.710 | 2015-09-07 |
| 187 | 2015-09-08 | 120,000 | 20,000 | 0.00 | 4,659,100,000 | 441,600 | 3.680 | 2015-09-04 |
| 188 | 2015-09-07 | 100,000 | 10,000 | 0.00 | 4,193,190,000 | 381,000 | 3.810 | 2015-09-02 |
| 189 | 2015-06-10 | 90,000 | -6,000 | 0.00 | 4,193,190,000 | 578,700 | 6.430 | 2015-06-08 |
| 190 | 2015-05-29 | 96,000 | -10,000 | 0.00 | 4,193,190,000 | 595,200 | 6.200 | 2015-05-27 |
| 191 | 2015-05-22 | 106,000 | -10,000 | 0.00 | 4,193,190,000 | 616,920 | 5.820 | 2015-05-20 |
| 192 | 2015-05-12 | 116,000 | 10,000 | 0.00 | 4,193,190,000 | 655,400 | 5.650 | 2015-05-08 |
| 193 | 2015-04-29 | 106,000 | -2,000 | 0.00 | 4,193,190,000 | 636,000 | 6.000 | 2015-04-27 |
| 194 | 2015-04-28 | 108,000 | 16,000 | 0.00 | 4,193,190,000 | 667,440 | 6.180 | 2015-04-24 |
| 195 | 2015-04-09 | 92,000 | -10,000 | 0.00 | 4,193,190,000 | 478,400 | 5.200 | 2015-04-02 |
| 196 | 2015-04-01 | 102,000 | -10,000 | 0.00 | 4,193,190,000 | 497,760 | 4.880 | 2015-03-30 |
| 197 | 2015-03-17 | 112,000 | -20,000 | 0.00 | 4,193,190,000 | 427,840 | 3.820 | 2015-03-13 |
| 198 | 2015-02-25 | 132,000 | 20,000 | 0.00 | 4,193,190,000 | 489,720 | 3.710 | 2015-02-23 |
| 199 | 2014-12-15 | 112,000 | -30,000 | 0.00 | 4,193,190,000 | 453,600 | 4.050 | 2014-12-11 |
| 200 | 2014-12-11 | 142,000 | 10,000 | 0.00 | 4,193,190,000 | 516,880 | 3.640 | 2014-12-09 |
| 201 | 2014-12-03 | 132,000 | -10,000 | 0.00 | 4,193,190,000 | 513,480 | 3.890 | 2014-12-01 |
| 202 | 2014-12-01 | 142,000 | 10,000 | 0.00 | 4,193,190,000 | 516,880 | 3.640 | 2014-11-27 |
| 203 | 2014-11-10 | 132,000 | -4,000 | 0.00 | 4,193,190,000 | 411,840 | 3.120 | 2014-11-06 |
| 204 | 2014-10-20 | 136,000 | 4,000 | 0.00 | 4,193,190,000 | 372,640 | 2.740 | 2014-10-16 |
| 205 | 2014-10-17 | 132,000 | -14,000 | 0.00 | 4,193,190,000 | 364,320 | 2.760 | 2014-10-15 |
| 206 | 2014-10-09 | 146,000 | -16,000 | 0.00 | 4,193,190,000 | 389,820 | 2.670 | 2014-10-07 |
| 207 | 2014-08-15 | 162,000 | -16,000 | 0.00 | 4,193,190,000 | 435,780 | 2.690 | 2014-08-13 |
| 208 | 2014-07-23 | 178,000 | -60,000 | 0.00 | 4,193,190,000 | 423,640 | 2.380 | 2014-07-21 |
| 209 | 2014-07-22 | 238,000 | 60,000 | 0.01 | 4,193,190,000 | 573,580 | 2.410 | 2014-07-18 |
| 210 | 2014-07-16 | 178,000 | -60,000 | 0.00 | 4,193,190,000 | 445,000 | 2.500 | 2014-07-14 |
| 211 | 2014-07-08 | 238,000 | 60,000 | 0.01 | 4,193,190,000 | 595,000 | 2.500 | 2014-07-04 |
| 212 | 2014-06-13 | 178,000 | -20,000 | 0.00 | 4,193,190,000 | 452,120 | 2.540 | 2014-06-11 |
| 213 | 2014-06-06 | 198,000 | 20,000 | 0.00 | 4,193,190,000 | 465,300 | 2.350 | 2014-06-04 |
| 214 | 2014-04-24 | 178,000 | 16,000 | 0.00 | 4,193,190,000 | 432,540 | 2.430 | 2014-04-22 |
| 215 | 2014-04-02 | 162,000 | 14,000 | 0.00 | 4,193,190,000 | 417,960 | 2.580 | 2014-03-31 |
| 216 | 2014-03-27 | 148,000 | 16,000 | 0.00 | 4,193,190,000 | 378,880 | 2.560 | 2014-03-25 |
| 217 | 2014-02-17 | 132,000 | -20,000 | 0.00 | 4,193,190,000 | 377,520 | 2.860 | 2014-02-13 |
| 218 | 2014-02-10 | 152,000 | 20,000 | 0.00 | 4,193,190,000 | 372,400 | 2.450 | 2014-02-06 |
| 219 | 2013-12-04 | 132,000 | -10,000 | 0.00 | 4,193,190,000 | 419,760 | 3.180 | 2013-12-02 |
| 220 | 2013-11-25 | 142,000 | -50,000 | 0.00 | 4,193,190,000 | 455,820 | 3.210 | 2013-11-21 |
| 221 | 2013-11-22 | 192,000 | 20,000 | 0.00 | 4,193,190,000 | 564,480 | 2.940 | 2013-11-20 |
| 222 | 2013-11-20 | 172,000 | -100,000 | 0.00 | 4,193,190,000 | 505,680 | 2.940 | 2013-11-18 |
| 223 | 2013-11-07 | 272,000 | -16,000 | 0.01 | 4,193,190,000 | 750,720 | 2.760 | 2013-11-05 |
| 224 | 2013-11-05 | 288,000 | 100,000 | 0.01 | 4,193,190,000 | 797,760 | 2.770 | 2013-11-01 |
| 225 | 2013-10-17 | 188,000 | -18,000 | 0.00 | 4,193,190,000 | 509,480 | 2.710 | 2013-10-15 |
| 226 | 2013-09-12 | 206,000 | -20,000 | 0.00 | 4,193,190,000 | 545,900 | 2.650 | 2013-09-10 |
| 227 | 2013-09-11 | 226,000 | -10,000 | 0.01 | 4,193,190,000 | 565,000 | 2.500 | 2013-09-09 |
| 228 | 2013-09-02 | 236,000 | 20,000 | 0.01 | 4,193,190,000 | 554,600 | 2.350 | 2013-08-29 |
| 229 | 2013-08-22 | 216,000 | 10,000 | 0.01 | 4,193,190,000 | 520,560 | 2.410 | 2013-08-20 |
| 230 | 2013-08-09 | 206,000 | 20,000 | 0.00 | 4,193,190,000 | 479,980 | 2.330 | 2013-08-07 |
| 231 | 2013-07-30 | 186,000 | 34,000 | 0.00 | 4,193,190,000 | 451,980 | 2.430 | 2013-07-26 |
| 232 | 2013-07-19 | 152,000 | 10,000 | 0.00 | 4,193,190,000 | 363,280 | 2.390 | 2013-07-17 |
| 233 | 2013-06-28 | 142,000 | -10,000 | 0.00 | 4,193,190,000 | 329,440 | 2.320 | 2013-06-26 |
| 234 | 2013-06-04 | 152,000 | 10,000 | 0.00 | 3,494,325,000 | 387,600 | 2.550 | 2013-05-31 |
| 235 | 2013-05-24 | 142,000 | -10,000 | 0.00 | 3,494,325,000 | 406,120 | 2.860 | 2013-05-22 |
| 236 | 2013-05-16 | 152,000 | -60,000 | 0.00 | 3,494,325,000 | 465,120 | 3.060 | 2013-05-14 |
| 237 | 2013-05-14 | 212,000 | 20,000 | 0.01 | 3,494,325,000 | 682,640 | 3.220 | 2013-05-10 |
| 238 | 2013-05-13 | 192,000 | 50,000 | 0.01 | 3,494,325,000 | 618,240 | 3.220 | 2013-05-09 |
| 239 | 2013-04-25 | 142,000 | 30,000 | 0.00 | 3,494,325,000 | 444,460 | 3.130 | 2013-04-23 |
| 240 | 2013-03-20 | 112,000 | 12,000 | 0.00 | 3,494,325,000 | 378,560 | 3.380 | 2013-03-18 |
| 241 | 2013-02-05 | 100,000 | 10,000 | 0.00 | 3,494,325,000 | 361,000 | 3.610 | 2013-02-01 |
| 242 | 2013-01-29 | 90,000 | 10,000 | 0.00 | 3,494,325,000 | 317,700 | 3.530 | 2013-01-25 |
| 243 | 2013-01-17 | 80,000 | 4,000 | 0.00 | 3,494,325,000 | 288,800 | 3.610 | 2013-01-15 |
| 244 | 2012-12-19 | 76,000 | -10,000 | 0.00 | 3,494,325,000 | 243,200 | 3.200 | 2012-12-17 |
| 245 | 2012-12-17 | 86,000 | -10,000 | 0.00 | 3,494,325,000 | 252,840 | 2.940 | 2012-12-13 |
| 246 | 2012-12-13 | 96,000 | -10,000 | 0.00 | 3,494,325,000 | 268,800 | 2.800 | 2012-12-11 |
| 247 | 2012-12-12 | 106,000 | 10,000 | 0.00 | 3,494,325,000 | 307,400 | 2.900 | 2012-12-10 |
| 248 | 2012-11-27 | 96,000 | -12,000 | 0.00 | 3,494,325,000 | 260,160 | 2.710 | 2012-11-23 |
| 249 | 2012-11-06 | 108,000 | -22,000 | 0.00 | 3,494,325,000 | 307,800 | 2.850 | 2012-11-02 |
| 250 | 2012-10-25 | 130,000 | -12,000 | 0.00 | 3,494,325,000 | 345,800 | 2.660 | 2012-10-22 |
| 251 | 2012-10-10 | 142,000 | -10,000 | 0.00 | 3,494,325,000 | 360,680 | 2.540 | 2012-10-08 |
| 252 | 2012-09-14 | 152,000 | 10,000 | 0.00 | 3,494,325,000 | 369,360 | 2.430 | 2012-09-12 |
| 253 | 2012-09-04 | 142,000 | 8,000 | 0.00 | 3,494,325,000 | 335,120 | 2.360 | 2012-08-31 |
| 254 | 2012-08-30 | 134,000 | 16,000 | 0.00 | 3,494,325,000 | 324,280 | 2.420 | 2012-08-28 |
| 255 | 2012-07-18 | 118,000 | -12,000 | 0.00 | 3,494,325,000 | 318,600 | 2.700 | 2012-07-16 |
| 256 | 2012-06-14 | 130,000 | -16,000 | 0.00 | 3,494,325,000 | 332,800 | 2.560 | 2012-06-12 |
| 257 | 2012-05-22 | 146,000 | 16,000 | 0.00 | 3,494,325,000 | 344,560 | 2.360 | 2012-05-18 |
| 258 | 2012-05-21 | 130,000 | 24,000 | 0.00 | 3,494,325,000 | 313,300 | 2.410 | 2012-05-17 |
| 259 | 2012-03-26 | 106,000 | 10,000 | 0.00 | 3,494,325,000 | 284,080 | 2.680 | 2012-03-22 |
| 260 | 2012-03-22 | 96,000 | 10,000 | 0.00 | 3,494,325,000 | 265,920 | 2.770 | 2012-03-20 |
| 261 | 2012-02-24 | 86,000 | -10,000 | 0.00 | 3,494,325,000 | 265,740 | 3.090 | 2012-02-22 |
| 262 | 2012-02-22 | 96,000 | 10,000 | 0.00 | 3,494,325,000 | 300,480 | 3.130 | 2012-02-20 |
| 263 | 2012-02-20 | 86,000 | 10,000 | 0.00 | 3,494,325,000 | 260,580 | 3.030 | 2012-02-16 |
| 264 | 2012-02-17 | 76,000 | -30,000 | 0.00 | 3,494,325,000 | 233,320 | 3.070 | 2012-02-15 |
| 265 | 2012-02-15 | 106,000 | 20,000 | 0.00 | 3,494,325,000 | 322,240 | 3.040 | 2012-02-13 |
| 266 | 2012-02-08 | 86,000 | 10,000 | 0.00 | 3,494,325,000 | 246,820 | 2.870 | 2012-02-06 |
| 267 | 2011-08-19 | 76,000 | -14,000 | 0.00 | 3,494,325,000 | 288,040 | 3.790 | 2011-08-17 |
| 268 | 2011-08-02 | 90,000 | -40,000 | 0.00 | 3,494,325,000 | 351,900 | 3.910 | 2011-07-29 |
| 269 | 2011-07-29 | 130,000 | -48,000 | 0.00 | 3,494,325,000 | 526,500 | 4.050 | 2011-07-27 |
| 270 | 2011-07-15 | 178,000 | -16,000 | 0.01 | 3,494,325,000 | 624,780 | 3.510 | 2011-07-13 |
| 271 | 2011-07-12 | 194,000 | -2,000 | 0.01 | 3,494,325,000 | 682,880 | 3.520 | 2011-07-08 |
| 272 | 2011-06-30 | 196,000 | -10,000 | 0.01 | 3,494,325,000 | 680,120 | 3.470 | 2011-06-28 |
| 273 | 2011-06-07 | 206,000 | 10,000 | 0.01 | 3,494,325,000 | 694,220 | 3.370 | 2011-06-02 |
| 274 | 2011-05-23 | 196,000 | -2,000 | 0.01 | 3,494,325,000 | 713,440 | 3.640 | 2011-05-19 |
| 275 | 2011-05-12 | 198,000 | -10,000 | 0.01 | 3,494,325,000 | 722,700 | 3.650 | 2011-05-09 |
| 276 | 2011-05-11 | 208,000 | -20,000 | 0.01 | 3,494,325,000 | 757,120 | 3.640 | 2011-05-06 |
| 277 | 2011-05-09 | 228,000 | 10,000 | 0.01 | 3,494,325,000 | 786,600 | 3.450 | 2011-05-05 |
| 278 | 2011-05-06 | 218,000 | 20,000 | 0.01 | 3,494,325,000 | 736,840 | 3.380 | 2011-05-04 |
| 279 | 2011-05-05 | 198,000 | 30,000 | 0.01 | 3,494,325,000 | 687,060 | 3.470 | 2011-05-03 |
| 280 | 2011-04-15 | 168,000 | -10,000 | 0.00 | 3,494,325,000 | 561,120 | 3.340 | 2011-04-13 |
| 281 | 2011-04-11 | 178,000 | 10,000 | 0.01 | 3,494,325,000 | 510,860 | 2.870 | 2011-04-07 |
| 282 | 2011-02-25 | 168,000 | -10,000 | 0.00 | 3,494,325,000 | 574,560 | 3.420 | 2011-02-23 |
| 283 | 2011-02-09 | 178,000 | 16,000 | 0.01 | 3,494,325,000 | 630,120 | 3.540 | 2011-02-07 |
| 284 | 2011-01-06 | 162,000 | -10,000 | 0.00 | 3,494,325,000 | 672,300 | 4.150 | 2011-01-04 |
| 285 | 2010-12-28 | 172,000 | -20,000 | 0.00 | 3,494,325,000 | 665,640 | 3.870 | 2010-12-22 |
| 286 | 2010-12-22 | 192,000 | 10,000 | 0.01 | 3,494,325,000 | 685,440 | 3.570 | 2010-12-20 |
| 287 | 2010-12-21 | 182,000 | 16,000 | 0.01 | 3,494,325,000 | 677,040 | 3.720 | 2010-12-17 |
| 288 | 2010-12-13 | 166,000 | -20,000 | 0.00 | 3,494,325,000 | 657,360 | 3.960 | 2010-12-09 |
| 289 | 2010-12-10 | 186,000 | 40,000 | 0.01 | 3,494,325,000 | 768,180 | 4.130 | 2010-12-08 |
| 290 | 2010-12-09 | 146,000 | 10,000 | 0.00 | 3,494,325,000 | 619,040 | 4.240 | 2010-12-07 |
| 291 | 2010-12-06 | 136,000 | -10,000 | 0.00 | 3,494,325,000 | 631,040 | 4.640 | 2010-12-02 |
| 292 | 2010-12-03 | 146,000 | 10,000 | 0.00 | 3,494,325,000 | 662,840 | 4.540 | 2010-12-01 |
| 293 | 2010-11-30 | 136,000 | 10,000 | 0.00 | 3,494,325,000 | 613,360 | 4.510 | 2010-11-26 |
| 294 | 2010-11-24 | 126,000 | 10,000 | 0.00 | 3,494,325,000 | 579,600 | 4.600 | 2010-11-22 |
| 295 | 2010-11-23 | 116,000 | 10,000 | 0.00 | 3,494,325,000 | 538,240 | 4.640 | 2010-11-19 |
| 296 | 2010-11-22 | 106,000 | 10,000 | 0.00 | 3,494,325,000 | 488,660 | 4.610 | 2010-11-18 |
| 297 | 2010-11-04 | 96,000 | 6,000 | 0.00 | 3,494,325,000 | 450,240 | 4.690 | 2010-11-02 |
| 298 | 2010-10-28 | 90,000 | -6,000 | 0.00 | 3,494,325,000 | 470,700 | 5.230 | 2010-10-26 |
| 299 | 2010-10-26 | 96,000 | -4,000 | 0.00 | 3,494,325,000 | 473,280 | 4.930 | 2010-10-22 |
| 300 | 2010-10-18 | 100,000 | 10,000 | 0.00 | 3,494,325,000 | 495,000 | 4.950 | 2010-10-14 |
| 301 | 2010-09-30 | 90,000 | -10,000 | 0.00 | 3,494,325,000 | 413,100 | 4.590 | 2010-09-28 |
| 302 | 2010-09-27 | 100,000 | 4,000 | 0.00 | 3,494,325,000 | 465,000 | 4.650 | 2010-09-22 |
| 303 | 2010-09-24 | 96,000 | -20,000 | 0.00 | 3,494,325,000 | 442,560 | 4.610 | 2010-09-21 |
| 304 | 2010-09-17 | 116,000 | 10,000 | 0.00 | 3,494,325,000 | 510,400 | 4.400 | 2010-09-15 |
| 305 | 2010-08-20 | 106,000 | 10,000 | 0.00 | 3,494,325,000 | 451,560 | 4.260 | 2010-08-18 |
| 306 | 2010-08-17 | 96,000 | -10,000 | 0.00 | 3,494,325,000 | 433,920 | 4.520 | 2010-08-13 |
| 307 | 2010-08-13 | 106,000 | 10,000 | 0.00 | 3,494,325,000 | 458,980 | 4.330 | 2010-08-11 |
| 308 | 2010-08-04 | 96,000 | -20,000 | 0.00 | 3,494,325,000 | 425,280 | 4.430 | 2010-08-02 |
| 309 | 2010-08-03 | 116,000 | -20,000 | 0.00 | 3,494,325,000 | 504,600 | 4.350 | 2010-07-30 |
| 310 | 2010-08-02 | 136,000 | 10,000 | 0.00 | 3,494,325,000 | 571,200 | 4.200 | 2010-07-29 |
| 311 | 2010-07-30 | 126,000 | 10,000 | 0.00 | 3,494,325,000 | 526,680 | 4.180 | 2010-07-28 |
| 312 | 2010-07-20 | 116,000 | -10,000 | 0.00 | 3,494,325,000 | 430,360 | 3.710 | 2010-07-16 |
| 313 | 2010-07-16 | 126,000 | 10,000 | 0.00 | 3,494,325,000 | 452,340 | 3.590 | 2010-07-14 |
| 314 | 2010-06-23 | 116,000 | -8,000 | 0.00 | 3,494,325,000 | 433,840 | 3.740 | 2010-06-21 |
| 315 | 2010-05-13 | 124,000 | 8,000 | 0.00 | 3,494,325,000 | 434,000 | 3.500 | 2010-05-11 |
| 316 | 2010-05-11 | 116,000 | 10,000 | 0.00 | 3,494,325,000 | 440,800 | 3.800 | 2010-05-07 |
| 317 | 2010-04-23 | 106,000 | -16,000 | 0.00 | 3,494,325,000 | 452,620 | 4.270 | 2010-04-21 |
| 318 | 2010-04-21 | 122,000 | 16,000 | 0.00 | 3,494,325,000 | 452,620 | 3.710 | 2010-04-19 |
| 319 | 2010-04-09 | 106,000 | -10,000 | 0.00 | 3,494,325,000 | 438,840 | 4.140 | 2010-04-07 |
| 320 | 2010-04-01 | 116,000 | -10,000 | 0.00 | 3,494,325,000 | 464,000 | 4.000 | 2010-03-30 |
| 321 | 2010-03-29 | 126,000 | -20,000 | 0.00 | 3,494,325,000 | 471,240 | 3.740 | 2010-03-25 |
| 322 | 2010-03-22 | 146,000 | -30,000 | 0.00 | 3,494,325,000 | 527,060 | 3.610 | 2010-03-18 |
| 323 | 2010-01-19 | 176,000 | -8,000 | 0.01 | 3,494,325,000 | 505,120 | 2.870 | 2010-01-15 |
| 324 | 2010-01-14 | 184,000 | 8,000 | 0.01 | 3,494,325,000 | 496,800 | 2.700 | 2010-01-12 |
| 325 | 2009-12-03 | 176,000 | -8,000 | 0.01 | 3,004,325,000 | 538,560 | 3.060 | 2009-12-01 |
| 326 | 2009-11-20 | 184,000 | 10,000 | 0.01 | 3,004,325,000 | 550,160 | 2.990 | 2009-11-18 |
| 327 | 2009-11-17 | 174,000 | -30,000 | 0.01 | 3,004,325,000 | 483,720 | 2.780 | 2009-11-13 |
| 328 | 2009-11-09 | 204,000 | -120,000 | 0.01 | 3,004,325,000 | 461,040 | 2.260 | 2009-11-05 |
| 329 | 2009-10-30 | 324,000 | 40,000 | 0.01 | 3,004,325,000 | 732,240 | 2.260 | 2009-10-28 |
| 330 | 2009-10-12 | 284,000 | 80,000 | 0.01 | 3,004,325,000 | 712,840 | 2.510 | 2009-10-08 |
| 331 | 2009-10-02 | 204,000 | -100,000 | 0.01 | 3,004,325,000 | 538,560 | 2.640 | 2009-09-29 |
| 332 | 2009-09-30 | 304,000 | 20,000 | 0.01 | 3,004,325,000 | 784,320 | 2.580 | 2009-09-28 |
| 333 | 2009-09-24 | 284,000 | 80,000 | 0.01 | 3,004,325,000 | 752,600 | 2.650 | 2009-09-22 |
| 334 | 2009-09-23 | 204,000 | -40,000 | 0.01 | 3,004,325,000 | 544,680 | 2.670 | 2009-09-21 |
| 335 | 2009-09-18 | 244,000 | 40,000 | 0.01 | 3,004,325,000 | 605,120 | 2.480 | 2009-09-16 |
| 336 | 2009-08-31 | 204,000 | -30,000 | 0.01 | 3,004,325,000 | 503,880 | 2.470 | 2009-08-27 |
| 337 | 2009-08-13 | 234,000 | 10,000 | 0.01 | 3,004,325,000 | 570,960 | 2.440 | 2009-08-11 |
| 338 | 2009-07-30 | 224,000 | -20,000 | 0.01 | 3,004,325,000 | 544,320 | 2.430 | 2009-07-28 |
| 339 | 2009-07-20 | 244,000 | -10,000 | 0.01 | 3,004,325,000 | 512,400 | 2.100 | 2009-07-16 |
| 340 | 2009-07-17 | 254,000 | 10,000 | 0.01 | 3,004,325,000 | 513,080 | 2.020 | 2009-07-15 |
| 341 | 2009-06-03 | 244,000 | -10,000 | 0.02 | 1,566,950,000 | 444,080 | 1.820 | 2009-06-01 |
| 342 | 2009-06-02 | 254,000 | -12,000 | 0.02 | 1,566,950,000 | 441,960 | 1.740 | 2009-05-29 |
| 343 | 2009-06-01 | 266,000 | 10,000 | 0.02 | 1,566,950,000 | 406,980 | 1.530 | 2009-05-27 |
| 344 | 2009-05-26 | 256,000 | 12,000 | 0.02 | 1,566,950,000 | 371,200 | 1.450 | 2009-05-22 |
| 345 | 2009-05-21 | 244,000 | -12,000 | 0.02 | 1,566,950,000 | 361,120 | 1.480 | 2009-05-19 |
| 346 | 2009-05-19 | 256,000 | 12,000 | 0.02 | 1,566,950,000 | 363,520 | 1.420 | 2009-05-15 |
| 347 | 2009-03-16 | 244,000 | -10,000 | 0.02 | 1,566,950,000 | 248,880 | 1.020 | 2009-03-12 |
| 348 | 2009-01-15 | 254,000 | -10,000 | 0.02 | 1,566,950,000 | 256,540 | 1.010 | 2009-01-13 |
| 349 | 2009-01-13 | 264,000 | 10,000 | 0.02 | 1,566,950,000 | 295,680 | 1.120 | 2009-01-09 |
| 350 | 2009-01-07 | 254,000 | -10,000 | 0.02 | 1,566,950,000 | 299,720 | 1.180 | 2009-01-05 |
| 351 | 2009-01-06 | 264,000 | -40,000 | 0.02 | 1,566,950,000 | 311,520 | 1.180 | 2009-01-02 |
| 352 | 2009-01-05 | 304,000 | 40,000 | 0.02 | 1,566,950,000 | 358,720 | 1.180 | 2008-12-30 |
| 353 | 2008-12-30 | 264,000 | 10,000 | 0.02 | 1,566,950,000 | 306,240 | 1.160 | 2008-12-23 |
| 354 | 2008-12-23 | 254,000 | -10,000 | 0.02 | 1,566,950,000 | 320,040 | 1.260 | 2008-12-19 |
| 355 | 2008-12-15 | 264,000 | 20,000 | 0.02 | 1,566,950,000 | 279,840 | 1.060 | 2008-12-11 |
| 356 | 2008-11-25 | 244,000 | -10,000 | 0.02 | 1,566,950,000 | 209,840 | 0.860 | 2008-11-21 |
| 357 | 2008-10-17 | 254,000 | -100,000 | 0.02 | 1,566,950,000 | 297,180 | 1.170 | 2008-10-15 |
| 358 | 2008-10-08 | 354,000 | -50,000 | 0.02 | 1,566,950,000 | 506,220 | 1.430 | 2008-10-03 |
| 359 | 2008-10-03 | 404,000 | 4,000 | 0.03 | 1,566,950,000 | 537,320 | 1.330 | 2008-09-30 |
| 360 | 2008-09-18 | 400,000 | -36,000 | 0.03 | 1,566,950,000 | 588,000 | 1.470 | 2008-09-16 |
| 361 | 2008-09-11 | 436,000 | -20,000 | 0.03 | 1,566,950,000 | 693,240 | 1.590 | 2008-09-09 |
| 362 | 2008-09-08 | 456,000 | 30,000 | 0.03 | 1,566,950,000 | 729,600 | 1.600 | 2008-09-04 |
| 363 | 2008-09-01 | 426,000 | 20,000 | 0.03 | 1,566,950,000 | 694,380 | 1.630 | 2008-08-28 |
| 364 | 2008-08-12 | 406,000 | 20,000 | 0.03 | 1,566,950,000 | 868,840 | 2.140 | 2008-08-08 |
| 365 | 2008-08-11 | 386,000 | 20,000 | 0.02 | 1,566,950,000 | 887,800 | 2.300 | 2008-08-07 |
| 366 | 2008-08-04 | 366,000 | -20,000 | 0.02 | 1,566,950,000 | 947,940 | 2.590 | 2008-07-31 |
| 367 | 2008-07-29 | 386,000 | 186,000 | 0.02 | 1,566,950,000 | 1,003,600 | 2.600 | 2008-07-25 |
| 368 | 2008-07-28 | 200,000 | -166,000 | 0.01 | 1,566,950,000 | 540,000 | 2.700 | 2008-07-24 |
| 369 | 2008-07-21 | 366,000 | -10,000 | 0.02 | 1,566,950,000 | 845,460 | 2.310 | 2008-07-17 |
| 370 | 2008-07-16 | 376,000 | -100,000 | 0.02 | 1,566,950,000 | 864,800 | 2.300 | 2008-07-14 |
| 371 | 2008-07-15 | 476,000 | 76,000 | 0.03 | 1,566,950,000 | 1,109,080 | 2.330 | 2008-07-11 |
| 372 | 2008-07-14 | 400,000 | 14,000 | 0.03 | 1,566,950,000 | 916,000 | 2.290 | 2008-07-10 |
| 373 | 2008-07-11 | 386,000 | 10,000 | 0.02 | 1,566,950,000 | 895,520 | 2.320 | 2008-07-09 |
| 374 | 2008-07-09 | 376,000 | -10,000 | 0.02 | 1,566,950,000 | 876,080 | 2.330 | 2008-07-07 |
| 375 | 2008-06-26 | 386,000 | 76,000 | 0.02 | 1,566,950,000 | 965,000 | 2.500 | 2008-06-24 |
| 376 | 2008-06-25 | 310,000 | -10,000 | 0.02 | 1,566,950,000 | 818,400 | 2.640 | 2008-06-23 |
| 377 | 2008-06-20 | 320,000 | 10,000 | 0.02 | 1,566,950,000 | 876,800 | 2.740 | 2008-06-18 |
| 378 | 2008-06-19 | 310,000 | 10,000 | 0.02 | 1,566,950,000 | 830,800 | 2.680 | 2008-06-17 |
| 379 | 2008-06-13 | 300,000 | 30,000 | 0.02 | 1,566,950,000 | 897,000 | 2.990 | 2008-06-11 |
| 380 | 2008-06-05 | 270,000 | 20,000 | 0.02 | 1,566,950,000 | 918,000 | 3.400 | 2008-06-03 |
| 381 | 2008-06-03 | 250,000 | -16,000 | 0.02 | 1,566,950,000 | 872,500 | 3.490 | 2008-05-30 |
| 382 | 2008-06-02 | 266,000 | 30,000 | 0.02 | 1,566,950,000 | 904,400 | 3.400 | 2008-05-29 |
| 383 | 2008-05-27 | 236,000 | 6,000 | 0.02 | 1,566,950,000 | 767,000 | 3.250 | 2008-05-23 |
| 384 | 2008-05-19 | 230,000 | 10,000 | 0.01 | 1,566,950,000 | 793,500 | 3.450 | 2008-05-15 |
| 385 | 2008-05-16 | 220,000 | -10,000 | 0.01 | 1,566,950,000 | 761,200 | 3.460 | 2008-05-14 |
| 386 | 2008-05-13 | 230,000 | 10,000 | 0.01 | 1,566,950,000 | 779,700 | 3.390 | 2008-05-08 |
| 387 | 2008-05-09 | 220,000 | 80,000 | 0.01 | 1,566,950,000 | 765,600 | 3.480 | 2008-05-07 |
| 388 | 2008-05-08 | 140,000 | -10,000 | 0.01 | 1,566,950,000 | 532,000 | 3.800 | 2008-05-06 |
| 389 | 2008-05-07 | 150,000 | -30,000 | 0.01 | 1,566,950,000 | 579,000 | 3.860 | 2008-05-05 |
| 390 | 2008-05-06 | 180,000 | 60,000 | 0.01 | 1,566,950,000 | 669,600 | 3.720 | 2008-05-02 |
| 391 | 2008-05-02 | 120,000 | 10,000 | 0.01 | 1,566,950,000 | 387,600 | 3.230 | 2008-04-29 |
| 392 | 2008-04-30 | 110,000 | -10,000 | 0.01 | 1,566,950,000 | 358,600 | 3.260 | 2008-04-28 |
| 393 | 2008-04-28 | 120,000 | 10,000 | 0.01 | 1,566,950,000 | 397,200 | 3.310 | 2008-04-24 |
| 394 | 2008-04-03 | 110,000 | 4,000 | 0.01 | 1,566,950,000 | 431,200 | 3.920 | 2008-04-01 |
| 395 | 2008-03-31 | 106,000 | 20,000 | 0.01 | 1,566,950,000 | 410,220 | 3.870 | 2008-03-27 |
| 396 | 2008-03-28 | 86,000 | 6,000 | 0.01 | 1,566,950,000 | 348,300 | 4.050 | 2008-03-26 |
| 397 | 2008-03-27 | 80,000 | 4,000 | 0.01 | 1,566,950,000 | 339,200 | 4.240 | 2008-03-25 |
| 398 | 2008-03-12 | 76,000 | 20,000 | 0.00 | 1,566,950,000 | 304,000 | 4.000 | 2008-03-10 |
| 399 | 2008-02-04 | 56,000 | -20,000 | 0.00 | 1,566,950,000 | 286,720 | 5.120 | 2008-01-31 |
| 400 | 2008-01-29 | 76,000 | 20,000 | 0.00 | 1,566,950,000 | 426,360 | 5.610 | 2008-01-25 |
| 401 | 2008-01-04 | 56,000 | -20,000 | 0.00 | 1,566,950,000 | 450,800 | 8.050 | 2008-01-02 |
| 402 | 2008-01-03 | 76,000 | 20,000 | 0.00 | 1,566,950,000 | 551,760 | 7.260 | 2007-12-28 |
| 403 | 2007-12-19 | 56,000 | -30,000 | 0.00 | 1,566,950,000 | 352,800 | 6.300 | 2007-12-17 |
| 404 | 2007-12-18 | 86,000 | 30,000 | 0.01 | 1,566,950,000 | 578,780 | 6.730 | 2007-12-14 |
| 405 | 2007-12-07 | 56,000 | -20,000 | 0.00 | 1,566,950,000 | 443,520 | 7.920 | 2007-12-05 |
| 406 | 2007-12-04 | 76,000 | 10,000 | 0.00 | 1,566,950,000 | 567,720 | 7.470 | 2007-11-30 |
| 407 | 2007-11-27 | 66,000 | 10,000 | 0.00 | 1,566,950,000 | 390,720 | 5.920 | 2007-11-23 |
| 408 | 2007-11-16 | 56,000 | -10,000 | 0.00 | 1,566,950,000 | 364,560 | 6.510 | 2007-11-14 |
| 409 | 2007-10-29 | 66,000 | -10,000 | 0.00 | 1,566,950,000 | 561,660 | 8.510 | 2007-10-25 |
| 410 | 2007-10-17 | 76,000 | -20,000 | 0.00 | 1,566,950,000 | 625,480 | 8.230 | 2007-10-15 |
| 411 | 2007-10-16 | 96,000 | -4,000 | 0.01 | 1,566,950,000 | 768,000 | 8.000 | 2007-10-12 |
| 412 | 2007-10-15 | 100,000 | 10,000 | 0.01 | 1,566,950,000 | 767,000 | 7.670 | 2007-10-11 |
| 413 | 2007-10-12 | 90,000 | -6,000 | 0.01 | 1,566,950,000 | 681,300 | 7.570 | 2007-10-10 |
| 414 | 2007-10-08 | 96,000 | 4,000 | 0.01 | 1,566,950,000 | 710,400 | 7.400 | 2007-10-04 |
| 415 | 2007-10-04 | 92,000 | -2,000 | 0.01 | 1,566,950,000 | 756,240 | 8.220 | 2007-10-02 |
| 416 | 2007-10-03 | 94,000 | -16,000 | 0.01 | 1,566,950,000 | 756,700 | 8.050 | 2007-09-28 |
| 417 | 2007-10-02 | 110,000 | 20,000 | 0.01 | 1,566,950,000 | 880,000 | 8.000 | 2007-09-27 |
| 418 | 2007-09-28 | 90,000 | 16,000 | 0.01 | 1,566,950,000 | 667,800 | 7.420 | 2007-09-25 |
| 419 | 2007-09-27 | 74,000 | 4,000 | 0.00 | 1,566,950,000 | 643,800 | 8.700 | 2007-09-24 |
| 420 | 2007-09-24 | 70,000 | -120,000 | 0.00 | 1,566,950,000 | 605,500 | 8.650 | 2007-09-20 |
| 421 | 2007-09-21 | 190,000 | -8,000 | 0.01 | 1,566,950,000 | 1,333,800 | 7.020 | 2007-09-19 |
| 422 | 2007-09-20 | 198,000 | -10,000 | 0.01 | 1,566,950,000 | 1,332,540 | 6.730 | 2007-09-18 |
| 423 | 2007-09-17 | 208,000 | 12,000 | 0.01 | 1,566,950,000 | 1,320,800 | 6.350 | 2007-09-13 |
| 424 | 2007-09-13 | 196,000 | -30,000 | 0.01 | 1,566,950,000 | 1,309,280 | 6.680 | 2007-09-11 |
| 425 | 2007-09-07 | 226,000 | 10,000 | 0.01 | 1,566,950,000 | 1,401,200 | 6.200 | 2007-09-05 |
| 426 | 2007-09-06 | 216,000 | 26,000 | 0.01 | 1,566,950,000 | 1,313,280 | 6.080 | 2007-09-04 |
| 427 | 2007-09-05 | 190,000 | -68,000 | 0.01 | 1,566,950,000 | 1,240,700 | 6.530 | 2007-09-03 |
| 428 | 2007-07-20 | 258,000 | 10,000 | 0.02 | 1,566,950,000 | - | - | 2007-07-18 |
Webb-site Database - Powered By Linux Group