China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.800 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.420 | 2026-01-30 | |||||
| 4 | 2026-01-21 | 238,000 | -4,000 | 0.00 | 5,062,771,777 | 1,356,600 | 5.700 | 2026-01-19 |
| 5 | 2025-12-22 | 242,000 | -20,000 | 0.00 | 5,062,771,777 | 1,294,700 | 5.350 | 2025-12-18 |
| 6 | 2025-12-19 | 262,000 | -30,000 | 0.01 | 5,062,771,777 | 1,296,900 | 4.950 | 2025-12-17 |
| 7 | 2025-11-21 | 292,000 | -20,000 | 0.01 | 5,062,771,777 | 1,387,000 | 4.750 | 2025-11-19 |
| 8 | 2025-11-07 | 312,000 | -20,000 | 0.01 | 5,176,777,777 | 1,357,200 | 4.350 | 2025-11-05 |
| 9 | 2025-11-06 | 332,000 | -20,000 | 0.01 | 5,176,777,777 | 1,381,120 | 4.160 | 2025-11-04 |
| 10 | 2025-10-20 | 352,000 | -30,000 | 0.01 | 5,176,777,777 | 1,246,080 | 3.540 | 2025-10-16 |
| 11 | 2025-10-17 | 382,000 | -10,000 | 0.01 | 5,176,777,777 | 1,306,440 | 3.420 | 2025-10-15 |
| 12 | 2025-10-03 | 392,000 | -30,000 | 0.01 | 5,176,777,777 | 1,305,360 | 3.330 | 2025-09-30 |
| 13 | 2025-10-02 | 422,000 | 66,000 | 0.01 | 5,176,777,777 | 1,316,640 | 3.120 | 2025-09-29 |
| 14 | 2025-05-30 | 356,000 | -100,000 | 0.01 | 5,176,777,777 | 1,082,240 | 3.040 | 2025-05-28 |
| 15 | 2025-05-27 | 456,000 | -20,000 | 0.01 | 5,176,777,777 | 1,235,760 | 2.710 | 2025-05-23 |
| 16 | 2025-04-01 | 476,000 | 100,000 | 0.01 | 5,176,777,777 | 1,232,840 | 2.590 | 2025-03-28 |
| 17 | 2025-03-28 | 376,000 | -100,000 | 0.01 | 5,176,777,777 | 1,026,480 | 2.730 | 2025-03-26 |
| 18 | 2025-03-17 | 476,000 | 100,000 | 0.01 | 5,176,777,777 | 1,228,080 | 2.580 | 2025-03-13 |
| 19 | 2025-03-11 | 376,000 | -100,000 | 0.01 | 5,176,777,777 | 1,034,000 | 2.750 | 2025-03-07 |
| 20 | 2025-02-17 | 476,000 | 2,000 | 0.01 | 5,176,777,777 | 1,166,200 | 2.450 | 2025-02-13 |
| 21 | 2025-02-12 | 474,000 | 2,000 | 0.01 | 5,176,777,777 | 1,203,960 | 2.540 | 2025-02-10 |
| 22 | 2025-01-08 | 472,000 | -30,000 | 0.01 | 5,176,777,777 | 1,156,400 | 2.450 | 2025-01-06 |
| 23 | 2024-12-30 | 502,000 | -10,000 | 0.01 | 5,176,777,777 | 1,305,200 | 2.600 | 2024-12-23 |
| 24 | 2024-12-20 | 512,000 | 100,000 | 0.01 | 5,176,777,777 | 1,315,840 | 2.570 | 2024-12-18 |
| 25 | 2024-12-17 | 412,000 | -100,000 | 0.01 | 5,176,777,777 | 1,149,480 | 2.790 | 2024-12-13 |
| 26 | 2024-11-25 | 512,000 | -10,000 | 0.01 | 5,176,777,777 | 1,203,200 | 2.350 | 2024-11-21 |
| 27 | 2024-09-24 | 522,000 | 20,000 | 0.01 | 5,176,777,777 | 923,940 | 1.770 | 2024-09-20 |
| 28 | 2024-08-16 | 502,000 | 20,000 | 0.01 | 5,176,777,777 | 1,004,000 | 2.000 | 2024-08-14 |
| 29 | 2023-07-11 | 482,000 | -10,000 | 0.01 | 5,176,777,777 | 1,364,060 | 2.830 | 2023-07-07 |
| 30 | 2023-02-08 | 492,000 | 50,000 | 0.01 | 5,176,777,777 | 1,515,360 | 3.080 | 2023-02-06 |
| 31 | 2023-02-06 | 442,000 | 10,000 | 0.01 | 5,176,777,777 | 1,405,560 | 3.180 | 2023-02-02 |
| 32 | 2023-01-11 | 432,000 | -10,000 | 0.01 | 5,176,777,777 | 1,455,840 | 3.370 | 2023-01-09 |
| 33 | 2023-01-10 | 442,000 | -50,000 | 0.01 | 5,176,777,777 | 1,440,920 | 3.260 | 2023-01-06 |
| 34 | 2023-01-06 | 492,000 | -10,000 | 0.01 | 5,176,777,777 | 1,628,520 | 3.310 | 2023-01-04 |
| 35 | 2022-12-29 | 502,000 | 20,000 | 0.01 | 5,176,777,777 | 1,646,560 | 3.280 | 2022-12-23 |
| 36 | 2022-02-21 | 482,000 | -60,000 | 0.01 | 5,176,777,777 | 1,619,520 | 3.360 | 2022-02-17 |
| 37 | 2022-02-18 | 542,000 | 60,000 | 0.01 | 5,176,777,777 | 1,821,120 | 3.360 | 2022-02-16 |
| 38 | 2021-11-22 | 482,000 | -4,000 | 0.01 | 5,176,777,777 | 1,446,000 | 3.000 | 2021-11-18 |
| 39 | 2021-09-14 | 486,000 | 10,000 | 0.01 | 5,176,777,777 | 1,594,080 | 3.280 | 2021-09-10 |
| 40 | 2021-07-07 | 476,000 | -10,000 | 0.01 | 5,176,777,777 | 1,527,960 | 3.210 | 2021-07-05 |
| 41 | 2021-06-09 | 486,000 | -20,000 | 0.01 | 5,176,777,777 | 1,657,260 | 3.410 | 2021-06-07 |
| 42 | 2021-04-13 | 506,000 | 10,000 | 0.01 | 5,176,777,777 | 1,867,140 | 3.690 | 2021-04-09 |
| 43 | 2021-03-18 | 496,000 | -6,000 | 0.01 | 5,176,777,777 | 2,023,680 | 4.080 | 2021-03-16 |
| 44 | 2021-02-22 | 502,000 | -10,000 | 0.01 | 5,176,777,777 | 1,762,020 | 3.510 | 2021-02-18 |
| 45 | 2021-02-19 | 512,000 | 100,000 | 0.01 | 5,176,777,777 | 1,802,240 | 3.520 | 2021-02-17 |
| 46 | 2021-01-25 | 412,000 | -2,000 | 0.01 | 5,176,777,777 | 1,330,760 | 3.230 | 2021-01-21 |
| 47 | 2021-01-21 | 414,000 | -10,000 | 0.01 | 5,176,777,777 | 1,382,760 | 3.340 | 2021-01-19 |
| 48 | 2021-01-18 | 424,000 | 56,000 | 0.01 | 5,176,777,777 | 1,399,200 | 3.300 | 2021-01-14 |
| 49 | 2021-01-15 | 368,000 | 44,000 | 0.01 | 5,176,777,777 | 1,218,080 | 3.310 | 2021-01-13 |
| 50 | 2021-01-11 | 324,000 | -10,000 | 0.01 | 5,176,777,777 | 1,085,400 | 3.350 | 2021-01-07 |
| 51 | 2021-01-06 | 334,000 | 10,000 | 0.01 | 5,176,777,777 | 1,145,620 | 3.430 | 2021-01-04 |
| 52 | 2020-12-23 | 324,000 | 10,000 | 0.01 | 5,176,777,777 | 1,108,080 | 3.420 | 2020-12-21 |
| 53 | 2020-12-21 | 314,000 | -10,000 | 0.01 | 5,176,777,777 | 1,114,700 | 3.550 | 2020-12-17 |
| 54 | 2020-12-17 | 324,000 | 10,000 | 0.01 | 5,176,777,777 | 1,130,760 | 3.490 | 2020-12-15 |
| 55 | 2020-12-09 | 314,000 | 10,000 | 0.01 | 5,176,777,777 | 1,133,540 | 3.610 | 2020-12-07 |
| 56 | 2020-12-07 | 304,000 | -10,000 | 0.01 | 5,176,777,777 | 1,121,760 | 3.690 | 2020-12-03 |
| 57 | 2020-11-23 | 314,000 | 10,000 | 0.01 | 5,176,777,777 | 1,114,700 | 3.550 | 2020-11-19 |
| 58 | 2020-11-19 | 304,000 | -30,000 | 0.01 | 5,176,777,777 | 1,094,400 | 3.600 | 2020-11-17 |
| 59 | 2020-11-18 | 334,000 | -100,000 | 0.01 | 5,176,777,777 | 1,179,020 | 3.530 | 2020-11-16 |
| 60 | 2020-11-16 | 434,000 | -100,000 | 0.01 | 5,176,777,777 | 1,519,000 | 3.500 | 2020-11-12 |
| 61 | 2020-11-13 | 534,000 | -10,000 | 0.01 | 5,176,777,777 | 1,911,720 | 3.580 | 2020-11-11 |
| 62 | 2020-11-12 | 544,000 | 20,000 | 0.01 | 5,176,777,777 | 1,925,760 | 3.540 | 2020-11-10 |
| 63 | 2020-11-09 | 524,000 | 100,000 | 0.01 | 5,176,777,777 | 1,682,040 | 3.210 | 2020-11-05 |
| 64 | 2020-11-02 | 424,000 | 100,000 | 0.01 | 5,176,777,777 | 1,331,360 | 3.140 | 2020-10-29 |
| 65 | 2020-10-20 | 324,000 | 10,000 | 0.01 | 5,176,777,777 | 1,043,280 | 3.220 | 2020-10-16 |
| 66 | 2020-09-30 | 314,000 | 10,000 | 0.01 | 5,176,777,777 | 1,045,620 | 3.330 | 2020-09-28 |
| 67 | 2020-09-21 | 304,000 | -50,000 | 0.01 | 5,176,777,777 | 1,133,920 | 3.730 | 2020-09-17 |
| 68 | 2020-09-18 | 354,000 | 20,000 | 0.01 | 5,176,777,777 | 1,334,580 | 3.770 | 2020-09-16 |
| 69 | 2020-09-17 | 334,000 | -10,000 | 0.01 | 5,176,777,777 | 1,239,140 | 3.710 | 2020-09-15 |
| 70 | 2020-09-15 | 344,000 | 4,000 | 0.01 | 5,176,777,777 | 1,231,520 | 3.580 | 2020-09-11 |
| 71 | 2020-09-10 | 340,000 | -8,000 | 0.01 | 5,176,777,777 | 1,207,000 | 3.550 | 2020-09-08 |
| 72 | 2020-09-09 | 348,000 | 6,000 | 0.01 | 5,176,777,777 | 1,218,000 | 3.500 | 2020-09-07 |
| 73 | 2020-09-04 | 342,000 | -50,000 | 0.01 | 5,176,777,777 | 1,077,300 | 3.150 | 2020-09-02 |
| 74 | 2020-09-02 | 392,000 | 8,000 | 0.01 | 5,176,777,777 | 1,254,400 | 3.200 | 2020-08-31 |
| 75 | 2020-08-28 | 384,000 | -40,000 | 0.01 | 5,176,777,777 | 1,205,760 | 3.140 | 2020-08-26 |
| 76 | 2020-08-25 | 424,000 | 50,000 | 0.01 | 5,176,777,777 | 1,301,680 | 3.070 | 2020-08-21 |
| 77 | 2020-07-24 | 374,000 | -10,000 | 0.01 | 5,176,777,777 | 1,069,640 | 2.860 | 2020-07-22 |
| 78 | 2020-07-21 | 384,000 | 10,000 | 0.01 | 5,176,777,777 | 1,075,200 | 2.800 | 2020-07-17 |
| 79 | 2020-07-06 | 374,000 | -10,000 | 0.01 | 5,176,777,777 | 1,065,900 | 2.850 | 2020-07-02 |
| 80 | 2020-07-02 | 384,000 | -40,000 | 0.01 | 5,176,777,777 | 1,063,680 | 2.770 | 2020-06-29 |
| 81 | 2020-06-26 | 424,000 | 50,000 | 0.01 | 5,176,777,777 | 1,221,120 | 2.880 | 2020-06-23 |
| 82 | 2020-06-08 | 374,000 | -10,000 | 0.01 | 5,176,777,777 | 1,069,640 | 2.860 | 2020-06-04 |
| 83 | 2020-05-21 | 384,000 | -10,000 | 0.01 | 5,176,777,777 | 1,082,880 | 2.820 | 2020-05-19 |
| 84 | 2020-05-19 | 394,000 | 10,000 | 0.01 | 5,176,777,777 | 1,075,620 | 2.730 | 2020-05-15 |
| 85 | 2020-05-12 | 384,000 | 60,000 | 0.01 | 5,176,777,777 | 1,113,600 | 2.900 | 2020-05-08 |
| 86 | 2020-02-05 | 324,000 | -50,000 | 0.01 | 5,176,777,777 | 1,134,000 | 3.500 | 2020-02-03 |
| 87 | 2020-01-23 | 374,000 | 50,000 | 0.01 | 5,176,777,777 | 1,406,240 | 3.760 | 2020-01-21 |
| 88 | 2020-01-22 | 324,000 | 60,000 | 0.01 | 5,176,777,777 | 1,305,720 | 4.030 | 2020-01-20 |
| 89 | 2020-01-07 | 264,000 | -18,000 | 0.01 | 5,176,777,777 | 1,127,280 | 4.270 | 2020-01-03 |
| 90 | 2020-01-03 | 282,000 | -142,000 | 0.01 | 5,176,777,777 | 1,229,520 | 4.360 | 2019-12-30 |
| 91 | 2019-12-20 | 424,000 | 60,000 | 0.01 | 5,176,777,777 | 1,772,320 | 4.180 | 2019-12-18 |
| 92 | 2019-12-10 | 364,000 | 10,000 | 0.01 | 5,176,777,777 | 1,397,760 | 3.840 | 2019-12-06 |
| 93 | 2019-11-27 | 354,000 | 50,000 | 0.01 | 5,176,777,777 | 1,384,140 | 3.910 | 2019-11-25 |
| 94 | 2019-11-15 | 304,000 | -50,000 | 0.01 | 5,176,777,777 | 1,225,120 | 4.030 | 2019-11-13 |
| 95 | 2019-08-20 | 354,000 | 50,000 | 0.01 | 4,659,100,000 | 1,323,960 | 3.740 | 2019-08-16 |
| 96 | 2019-05-14 | 304,000 | 50,000 | 0.01 | 4,659,100,000 | 1,450,080 | 4.770 | 2019-05-09 |
| 97 | 2019-05-10 | 254,000 | -188,000 | 0.01 | 4,659,100,000 | 1,292,860 | 5.090 | 2019-05-08 |
| 98 | 2019-05-09 | 442,000 | 188,000 | 0.01 | 4,659,100,000 | 2,285,140 | 5.170 | 2019-05-07 |
| 99 | 2019-04-01 | 254,000 | -50,000 | 0.01 | 4,659,100,000 | 1,353,820 | 5.330 | 2019-03-28 |
| 100 | 2019-03-25 | 304,000 | 50,000 | 0.01 | 4,659,100,000 | 1,571,680 | 5.170 | 2019-03-21 |
| 101 | 2019-02-25 | 254,000 | -50,000 | 0.01 | 4,659,100,000 | 1,313,180 | 5.170 | 2019-02-21 |
| 102 | 2018-12-03 | 304,000 | -10,000 | 0.01 | 4,659,100,000 | 1,474,400 | 4.850 | 2018-11-29 |
| 103 | 2018-11-23 | 314,000 | 10,000 | 0.01 | 4,659,100,000 | 1,504,060 | 4.790 | 2018-11-21 |
| 104 | 2018-11-02 | 304,000 | -20,000 | 0.01 | 4,659,100,000 | 1,316,320 | 4.330 | 2018-10-31 |
| 105 | 2018-11-01 | 324,000 | 10,000 | 0.01 | 4,659,100,000 | 1,328,400 | 4.100 | 2018-10-30 |
| 106 | 2018-10-31 | 314,000 | 10,000 | 0.01 | 4,659,100,000 | 1,306,240 | 4.160 | 2018-10-29 |
| 107 | 2018-08-16 | 304,000 | -4,000 | 0.01 | 4,659,100,000 | 1,368,000 | 4.500 | 2018-08-14 |
| 108 | 2018-08-02 | 308,000 | 50,000 | 0.01 | 4,659,100,000 | 1,506,120 | 4.890 | 2018-07-31 |
| 109 | 2018-07-30 | 258,000 | -50,000 | 0.01 | 4,659,100,000 | 1,305,480 | 5.060 | 2018-07-26 |
| 110 | 2018-07-05 | 308,000 | 10,000 | 0.01 | 4,659,100,000 | 1,558,480 | 5.060 | 2018-07-03 |
| 111 | 2018-07-04 | 298,000 | 20,000 | 0.01 | 4,659,100,000 | 1,582,380 | 5.310 | 2018-06-29 |
| 112 | 2018-07-03 | 278,000 | 20,000 | 0.01 | 4,659,100,000 | 1,415,020 | 5.090 | 2018-06-28 |
| 113 | 2018-06-12 | 258,000 | -100,000 | 0.01 | 4,659,100,000 | 1,720,860 | 6.670 | 2018-06-08 |
| 114 | 2018-06-11 | 358,000 | 4,000 | 0.01 | 4,659,100,000 | 2,362,800 | 6.600 | 2018-06-07 |
| 115 | 2018-05-23 | 354,000 | 100,000 | 0.01 | 4,659,100,000 | 2,251,440 | 6.360 | 2018-05-18 |
| 116 | 2018-05-18 | 254,000 | -100,000 | 0.01 | 4,659,100,000 | 1,676,400 | 6.600 | 2018-05-16 |
| 117 | 2018-03-01 | 354,000 | 100,000 | 0.01 | 4,659,100,000 | 2,343,480 | 6.620 | 2018-02-27 |
| 118 | 2018-02-28 | 254,000 | -200,000 | 0.01 | 4,659,100,000 | 1,805,940 | 7.110 | 2018-02-26 |
| 119 | 2018-02-09 | 454,000 | 70,000 | 0.01 | 4,659,100,000 | 2,801,180 | 6.170 | 2018-02-07 |
| 120 | 2018-02-08 | 384,000 | 80,000 | 0.01 | 4,659,100,000 | 2,496,000 | 6.500 | 2018-02-06 |
| 121 | 2018-02-07 | 304,000 | -100,000 | 0.01 | 4,659,100,000 | 2,170,560 | 7.140 | 2018-02-05 |
| 122 | 2018-02-05 | 404,000 | 20,000 | 0.01 | 4,659,100,000 | 2,819,920 | 6.980 | 2018-02-01 |
| 123 | 2018-02-02 | 384,000 | -20,000 | 0.01 | 4,659,100,000 | 2,722,560 | 7.090 | 2018-01-31 |
| 124 | 2018-02-01 | 404,000 | 44,000 | 0.01 | 4,659,100,000 | 2,787,600 | 6.900 | 2018-01-30 |
| 125 | 2018-01-29 | 360,000 | -100,000 | 0.01 | 4,659,100,000 | 2,390,400 | 6.640 | 2018-01-25 |
| 126 | 2018-01-25 | 460,000 | 100,000 | 0.01 | 4,659,100,000 | 2,948,600 | 6.410 | 2018-01-23 |
| 127 | 2018-01-17 | 360,000 | 100,000 | 0.01 | 4,659,100,000 | 2,289,600 | 6.360 | 2018-01-15 |
| 128 | 2018-01-08 | 260,000 | -20,000 | 0.01 | 4,659,100,000 | 1,565,200 | 6.020 | 2018-01-04 |
| 129 | 2018-01-05 | 280,000 | -10,000 | 0.01 | 4,659,100,000 | 1,680,000 | 6.000 | 2018-01-03 |
| 130 | 2017-11-24 | 290,000 | -4,000 | 0.01 | 4,659,100,000 | 1,426,800 | 4.920 | 2017-11-22 |
| 131 | 2017-11-22 | 294,000 | -6,000 | 0.01 | 4,659,100,000 | 1,273,020 | 4.330 | 2017-11-20 |
| 132 | 2017-11-21 | 300,000 | 20,000 | 0.01 | 4,659,100,000 | 1,308,000 | 4.360 | 2017-11-17 |
| 133 | 2017-11-17 | 280,000 | 12,000 | 0.01 | 4,659,100,000 | 1,134,000 | 4.050 | 2017-11-15 |
| 134 | 2017-09-26 | 268,000 | -14,000 | 0.01 | 4,659,100,000 | 1,098,800 | 4.100 | 2017-09-22 |
| 135 | 2017-09-01 | 282,000 | 4,000 | 0.01 | 4,659,100,000 | 1,229,520 | 4.360 | 2017-08-30 |
| 136 | 2017-08-07 | 278,000 | 6,000 | 0.01 | 4,659,100,000 | 1,192,620 | 4.290 | 2017-08-03 |
| 137 | 2017-07-06 | 272,000 | -2,000 | 0.01 | 4,659,100,000 | 1,281,120 | 4.710 | 2017-07-04 |
| 138 | 2017-05-11 | 274,000 | -6,000 | 0.01 | 4,659,100,000 | 1,186,420 | 4.330 | 2017-05-09 |
| 139 | 2017-05-02 | 280,000 | 2,000 | 0.01 | 4,659,100,000 | 1,178,800 | 4.210 | 2017-04-27 |
| 140 | 2017-04-26 | 278,000 | -8,000 | 0.01 | 4,659,100,000 | 1,206,520 | 4.340 | 2017-04-24 |
| 141 | 2017-04-25 | 286,000 | 2,000 | 0.01 | 4,659,100,000 | 1,226,940 | 4.290 | 2017-04-21 |
| 142 | 2017-04-24 | 284,000 | 2,000 | 0.01 | 4,659,100,000 | 1,229,720 | 4.330 | 2017-04-20 |
| 143 | 2017-03-20 | 282,000 | -10,000 | 0.01 | 4,659,100,000 | 1,333,860 | 4.730 | 2017-03-16 |
| 144 | 2016-12-19 | 292,000 | -90,000 | 0.01 | 4,659,100,000 | 989,880 | 3.390 | 2016-12-15 |
| 145 | 2016-12-02 | 382,000 | -10,000 | 0.01 | 4,659,100,000 | 1,440,140 | 3.770 | 2016-11-30 |
| 146 | 2016-11-14 | 392,000 | 100,000 | 0.01 | 4,659,100,000 | 1,375,920 | 3.510 | 2016-11-10 |
| 147 | 2016-10-18 | 292,000 | -10,000 | 0.01 | 4,659,100,000 | 1,074,560 | 3.680 | 2016-10-14 |
| 148 | 2016-10-17 | 302,000 | 10,000 | 0.01 | 4,659,100,000 | 1,078,140 | 3.570 | 2016-10-13 |
| 149 | 2016-10-12 | 292,000 | -18,000 | 0.01 | 4,659,100,000 | 1,092,080 | 3.740 | 2016-10-07 |
| 150 | 2016-10-04 | 310,000 | 4,000 | 0.01 | 4,659,100,000 | 1,106,700 | 3.570 | 2016-09-30 |
| 151 | 2016-09-26 | 306,000 | 16,000 | 0.01 | 4,659,100,000 | 1,126,080 | 3.680 | 2016-09-22 |
| 152 | 2016-09-23 | 290,000 | 8,000 | 0.01 | 4,659,100,000 | 1,084,600 | 3.740 | 2016-09-21 |
| 153 | 2016-08-29 | 282,000 | -30,000 | 0.01 | 4,659,100,000 | 1,167,480 | 4.140 | 2016-08-25 |
| 154 | 2016-08-26 | 312,000 | -470,000 | 0.01 | 4,659,100,000 | 1,319,760 | 4.230 | 2016-08-24 |
| 155 | 2016-08-25 | 782,000 | -300,000 | 0.02 | 4,659,100,000 | 3,331,320 | 4.260 | 2016-08-23 |
| 156 | 2016-08-24 | 1,082,000 | -200,000 | 0.02 | 4,659,100,000 | 4,652,600 | 4.300 | 2016-08-22 |
| 157 | 2016-08-17 | 1,282,000 | 1,000,000 | 0.03 | 4,659,100,000 | 5,781,820 | 4.510 | 2016-08-15 |
| 158 | 2016-05-06 | 282,000 | -2,000 | 0.01 | 4,659,100,000 | 1,266,180 | 4.490 | 2016-05-04 |
| 159 | 2016-04-27 | 284,000 | -100,000 | 0.01 | 4,659,100,000 | 1,235,400 | 4.350 | 2016-04-25 |
| 160 | 2016-04-26 | 384,000 | 112,000 | 0.01 | 4,659,100,000 | 1,762,560 | 4.590 | 2016-04-22 |
| 161 | 2016-04-20 | 272,000 | -200,000 | 0.01 | 4,659,100,000 | 1,232,160 | 4.530 | 2016-04-18 |
| 162 | 2016-04-18 | 472,000 | 100,000 | 0.01 | 4,659,100,000 | 2,190,080 | 4.640 | 2016-04-14 |
| 163 | 2016-04-15 | 372,000 | 100,000 | 0.01 | 4,659,100,000 | 1,703,760 | 4.580 | 2016-04-13 |
| 164 | 2015-12-14 | 272,000 | -8,000 | 0.01 | 4,659,100,000 | 1,082,560 | 3.980 | 2015-12-10 |
| 165 | 2015-12-11 | 280,000 | 4,000 | 0.01 | 4,659,100,000 | 1,142,400 | 4.080 | 2015-12-09 |
| 166 | 2015-12-04 | 276,000 | 4,000 | 0.01 | 4,659,100,000 | 1,173,000 | 4.250 | 2015-12-02 |
| 167 | 2015-11-12 | 272,000 | 160,000 | 0.01 | 4,659,100,000 | 1,292,000 | 4.750 | 2015-11-10 |
| 168 | 2015-08-31 | 112,000 | -10,000 | 0.00 | 4,193,190,000 | 492,800 | 4.400 | 2015-08-27 |
| 169 | 2015-08-28 | 122,000 | 10,000 | 0.00 | 4,193,190,000 | 479,460 | 3.930 | 2015-08-26 |
| 170 | 2015-08-25 | 112,000 | -10,000 | 0.00 | 4,193,190,000 | 504,000 | 4.500 | 2015-08-21 |
| 171 | 2015-08-24 | 122,000 | 10,000 | 0.00 | 4,193,190,000 | 569,740 | 4.670 | 2015-08-20 |
| 172 | 2015-06-25 | 112,000 | -10,000 | 0.00 | 4,193,190,000 | 790,720 | 7.060 | 2015-06-23 |
| 173 | 2015-05-14 | 122,000 | -210,000 | 0.00 | 4,193,190,000 | 707,600 | 5.800 | 2015-05-12 |
| 174 | 2015-05-13 | 332,000 | 10,000 | 0.01 | 4,193,190,000 | 1,859,200 | 5.600 | 2015-05-11 |
| 175 | 2015-05-08 | 322,000 | 200,000 | 0.01 | 4,193,190,000 | 1,738,800 | 5.400 | 2015-05-06 |
| 176 | 2015-05-07 | 122,000 | -290,000 | 0.00 | 4,193,190,000 | 697,840 | 5.720 | 2015-05-05 |
| 177 | 2015-05-05 | 412,000 | 300,000 | 0.01 | 4,193,190,000 | 2,467,880 | 5.990 | 2015-04-30 |
| 178 | 2015-04-13 | 112,000 | -10,000 | 0.00 | 4,193,190,000 | 661,920 | 5.910 | 2015-04-09 |
| 179 | 2015-04-10 | 122,000 | -110,000 | 0.00 | 4,193,190,000 | 705,160 | 5.780 | 2015-04-08 |
| 180 | 2015-04-09 | 232,000 | -100,000 | 0.01 | 4,193,190,000 | 1,206,400 | 5.200 | 2015-04-02 |
| 181 | 2015-04-08 | 332,000 | 100,000 | 0.01 | 4,193,190,000 | 1,676,600 | 5.050 | 2015-04-01 |
| 182 | 2014-12-15 | 232,000 | -10,000 | 0.01 | 4,193,190,000 | 939,600 | 4.050 | 2014-12-11 |
| 183 | 2014-11-18 | 242,000 | 10,000 | 0.01 | 4,193,190,000 | 880,880 | 3.640 | 2014-11-14 |
| 184 | 2014-10-30 | 232,000 | -30,000 | 0.01 | 4,193,190,000 | 614,800 | 2.650 | 2014-10-28 |
| 185 | 2014-10-28 | 262,000 | 30,000 | 0.01 | 4,193,190,000 | 665,480 | 2.540 | 2014-10-24 |
| 186 | 2014-02-21 | 232,000 | -60,000 | 0.01 | 4,193,190,000 | 698,320 | 3.010 | 2014-02-19 |
| 187 | 2014-02-17 | 292,000 | -10,000 | 0.01 | 4,193,190,000 | 835,120 | 2.860 | 2014-02-13 |
| 188 | 2014-01-24 | 302,000 | 10,000 | 0.01 | 4,193,190,000 | 833,520 | 2.760 | 2014-01-22 |
| 189 | 2013-11-20 | 292,000 | -50,000 | 0.01 | 4,193,190,000 | 858,480 | 2.940 | 2013-11-18 |
| 190 | 2013-10-02 | 342,000 | -40,000 | 0.01 | 4,193,190,000 | 885,780 | 2.590 | 2013-09-27 |
| 191 | 2013-09-10 | 382,000 | -4,000 | 0.01 | 4,193,190,000 | 939,720 | 2.460 | 2013-09-06 |
| 192 | 2013-09-05 | 386,000 | -16,000 | 0.01 | 4,193,190,000 | 910,960 | 2.360 | 2013-09-03 |
| 193 | 2013-08-27 | 402,000 | 18,000 | 0.01 | 4,193,190,000 | 976,860 | 2.430 | 2013-08-23 |
| 194 | 2013-08-26 | 384,000 | -18,000 | 0.01 | 4,193,190,000 | 944,640 | 2.460 | 2013-08-22 |
| 195 | 2013-07-22 | 402,000 | 8,000 | 0.01 | 4,193,190,000 | 952,740 | 2.370 | 2013-07-18 |
| 196 | 2013-06-28 | 394,000 | 22,000 | 0.01 | 4,193,190,000 | 914,080 | 2.320 | 2013-06-26 |
| 197 | 2013-06-13 | 372,000 | 40,000 | 0.01 | 3,494,325,000 | 874,200 | 2.350 | 2013-06-10 |
| 198 | 2013-06-11 | 332,000 | 30,000 | 0.01 | 3,494,325,000 | 810,080 | 2.440 | 2013-06-07 |
| 199 | 2013-06-07 | 302,000 | -74,000 | 0.01 | 3,494,325,000 | 767,080 | 2.540 | 2013-06-05 |
| 200 | 2013-06-06 | 376,000 | -12,000 | 0.01 | 3,494,325,000 | 958,800 | 2.550 | 2013-06-04 |
| 201 | 2013-06-05 | 388,000 | 26,000 | 0.01 | 3,494,325,000 | 985,520 | 2.540 | 2013-06-03 |
| 202 | 2013-06-04 | 362,000 | 100,000 | 0.01 | 3,494,325,000 | 923,100 | 2.550 | 2013-05-31 |
| 203 | 2013-06-03 | 262,000 | 40,000 | 0.01 | 3,494,325,000 | 704,780 | 2.690 | 2013-05-30 |
| 204 | 2013-05-30 | 222,000 | -40,000 | 0.01 | 3,494,325,000 | 628,260 | 2.830 | 2013-05-28 |
| 205 | 2013-05-29 | 262,000 | 40,000 | 0.01 | 3,494,325,000 | 723,120 | 2.760 | 2013-05-27 |
| 206 | 2013-04-05 | 222,000 | -12,000 | 0.01 | 3,494,325,000 | 768,120 | 3.460 | 2013-04-02 |
| 207 | 2013-03-04 | 234,000 | 10,000 | 0.01 | 3,494,325,000 | 776,880 | 3.320 | 2013-02-28 |
| 208 | 2013-03-01 | 224,000 | 140,000 | 0.01 | 3,494,325,000 | 707,840 | 3.160 | 2013-02-27 |
| 209 | 2013-02-28 | 84,000 | 14,000 | 0.00 | 3,494,325,000 | 263,760 | 3.140 | 2013-02-26 |
| 210 | 2013-01-15 | 70,000 | -30,000 | 0.00 | 3,494,325,000 | 242,900 | 3.470 | 2013-01-11 |
| 211 | 2013-01-14 | 100,000 | -30,000 | 0.00 | 3,494,325,000 | 355,000 | 3.550 | 2013-01-10 |
| 212 | 2013-01-07 | 130,000 | -40,000 | 0.00 | 3,494,325,000 | 413,400 | 3.180 | 2013-01-03 |
| 213 | 2013-01-02 | 170,000 | 40,000 | 0.00 | 3,494,325,000 | 516,800 | 3.040 | 2012-12-27 |
| 214 | 2012-12-21 | 130,000 | -40,000 | 0.00 | 3,494,325,000 | 413,400 | 3.180 | 2012-12-19 |
| 215 | 2012-12-19 | 170,000 | -10,000 | 0.00 | 3,494,325,000 | 544,000 | 3.200 | 2012-12-17 |
| 216 | 2012-12-11 | 180,000 | -210,000 | 0.01 | 3,494,325,000 | 495,000 | 2.750 | 2012-12-07 |
| 217 | 2012-12-10 | 390,000 | -134,000 | 0.01 | 3,494,325,000 | 1,033,500 | 2.650 | 2012-12-06 |
| 218 | 2012-12-07 | 524,000 | -54,000 | 0.01 | 3,494,325,000 | 1,378,120 | 2.630 | 2012-12-05 |
| 219 | 2012-12-06 | 578,000 | 32,000 | 0.02 | 3,494,325,000 | 1,491,240 | 2.580 | 2012-12-04 |
| 220 | 2012-12-05 | 546,000 | 60,000 | 0.02 | 3,494,325,000 | 1,430,520 | 2.620 | 2012-12-03 |
| 221 | 2012-12-04 | 486,000 | 116,000 | 0.01 | 3,494,325,000 | 1,283,040 | 2.640 | 2012-11-30 |
| 222 | 2012-12-03 | 370,000 | 140,000 | 0.01 | 3,494,325,000 | 973,100 | 2.630 | 2012-11-29 |
| 223 | 2012-11-30 | 230,000 | -110,000 | 0.01 | 3,494,325,000 | 611,800 | 2.660 | 2012-11-28 |
| 224 | 2012-11-29 | 340,000 | -32,000 | 0.01 | 3,494,325,000 | 901,000 | 2.650 | 2012-11-27 |
| 225 | 2012-11-28 | 372,000 | 38,000 | 0.01 | 3,494,325,000 | 1,000,680 | 2.690 | 2012-11-26 |
| 226 | 2012-11-27 | 334,000 | -98,000 | 0.01 | 3,494,325,000 | 905,140 | 2.710 | 2012-11-23 |
| 227 | 2012-11-26 | 432,000 | -50,000 | 0.01 | 3,494,325,000 | 1,149,120 | 2.660 | 2012-11-22 |
| 228 | 2012-11-23 | 482,000 | 92,000 | 0.01 | 3,494,325,000 | 1,258,020 | 2.610 | 2012-11-21 |
| 229 | 2012-11-22 | 390,000 | 118,000 | 0.01 | 3,494,325,000 | 1,025,700 | 2.630 | 2012-11-20 |
| 230 | 2012-11-21 | 272,000 | 92,000 | 0.01 | 3,494,325,000 | 731,680 | 2.690 | 2012-11-19 |
| 231 | 2012-11-14 | 180,000 | -42,000 | 0.01 | 3,494,325,000 | 493,200 | 2.740 | 2012-11-12 |
| 232 | 2012-11-13 | 222,000 | -132,000 | 0.01 | 3,494,325,000 | 597,180 | 2.690 | 2012-11-09 |
| 233 | 2012-11-12 | 354,000 | -4,000 | 0.01 | 3,494,325,000 | 941,640 | 2.660 | 2012-11-08 |
| 234 | 2012-11-09 | 358,000 | 178,000 | 0.01 | 3,494,325,000 | 988,080 | 2.760 | 2012-11-07 |
| 235 | 2012-11-02 | 180,000 | -130,000 | 0.01 | 3,494,325,000 | 487,800 | 2.710 | 2012-10-31 |
| 236 | 2012-11-01 | 310,000 | 50,000 | 0.01 | 3,494,325,000 | 824,600 | 2.660 | 2012-10-30 |
| 237 | 2012-10-31 | 260,000 | 80,000 | 0.01 | 3,494,325,000 | 683,800 | 2.630 | 2012-10-29 |
| 238 | 2012-10-19 | 180,000 | -10,000 | 0.01 | 3,494,325,000 | 475,200 | 2.640 | 2012-10-17 |
| 239 | 2012-10-17 | 190,000 | 10,000 | 0.01 | 3,494,325,000 | 484,500 | 2.550 | 2012-10-15 |
| 240 | 2012-10-16 | 180,000 | -114,000 | 0.01 | 3,494,325,000 | 455,400 | 2.530 | 2012-10-12 |
| 241 | 2012-10-15 | 294,000 | 48,000 | 0.01 | 3,494,325,000 | 729,120 | 2.480 | 2012-10-11 |
| 242 | 2012-10-12 | 246,000 | 66,000 | 0.01 | 3,494,325,000 | 602,700 | 2.450 | 2012-10-10 |
| 243 | 2012-10-09 | 180,000 | -118,000 | 0.01 | 3,494,325,000 | 450,000 | 2.500 | 2012-10-05 |
| 244 | 2012-10-08 | 298,000 | -164,000 | 0.01 | 3,494,325,000 | 730,100 | 2.450 | 2012-10-04 |
| 245 | 2012-10-05 | 462,000 | 8,000 | 0.01 | 3,494,325,000 | 1,090,320 | 2.360 | 2012-10-03 |
| 246 | 2012-10-04 | 454,000 | -68,000 | 0.01 | 3,494,325,000 | 1,071,440 | 2.360 | 2012-09-28 |
| 247 | 2012-10-03 | 522,000 | -86,000 | 0.01 | 3,494,325,000 | 1,200,600 | 2.300 | 2012-09-27 |
| 248 | 2012-09-28 | 608,000 | 54,000 | 0.02 | 3,494,325,000 | 1,398,400 | 2.300 | 2012-09-26 |
| 249 | 2012-09-27 | 554,000 | 86,000 | 0.02 | 3,494,325,000 | 1,329,600 | 2.400 | 2012-09-25 |
| 250 | 2012-09-26 | 468,000 | -6,000 | 0.01 | 3,494,325,000 | 1,123,200 | 2.400 | 2012-09-24 |
| 251 | 2012-09-25 | 474,000 | 148,000 | 0.01 | 3,494,325,000 | 1,142,340 | 2.410 | 2012-09-21 |
| 252 | 2012-09-24 | 326,000 | -4,000 | 0.01 | 3,494,325,000 | 798,700 | 2.450 | 2012-09-20 |
| 253 | 2012-09-21 | 330,000 | 18,000 | 0.01 | 3,494,325,000 | 795,300 | 2.410 | 2012-09-19 |
| 254 | 2012-09-20 | 312,000 | -78,000 | 0.01 | 3,494,325,000 | 739,440 | 2.370 | 2012-09-18 |
| 255 | 2012-09-19 | 390,000 | 210,000 | 0.01 | 3,494,325,000 | 893,100 | 2.290 | 2012-09-17 |
| 256 | 2012-09-06 | 180,000 | -180,000 | 0.01 | 3,494,325,000 | 424,800 | 2.360 | 2012-09-04 |
| 257 | 2012-09-05 | 360,000 | 180,000 | 0.01 | 3,494,325,000 | 838,800 | 2.330 | 2012-09-03 |
| 258 | 2012-09-03 | 180,000 | -152,000 | 0.01 | 3,494,325,000 | 430,200 | 2.390 | 2012-08-30 |
| 259 | 2012-08-31 | 332,000 | 2,000 | 0.01 | 3,494,325,000 | 776,880 | 2.340 | 2012-08-29 |
| 260 | 2012-08-30 | 330,000 | 54,000 | 0.01 | 3,494,325,000 | 798,600 | 2.420 | 2012-08-28 |
| 261 | 2012-08-29 | 276,000 | 36,000 | 0.01 | 3,494,325,000 | 681,720 | 2.470 | 2012-08-27 |
| 262 | 2012-08-28 | 240,000 | -140,000 | 0.01 | 3,494,325,000 | 604,800 | 2.520 | 2012-08-24 |
| 263 | 2012-08-27 | 380,000 | 140,000 | 0.01 | 3,494,325,000 | 953,800 | 2.510 | 2012-08-23 |
| 264 | 2012-08-23 | 240,000 | 60,000 | 0.01 | 3,494,325,000 | 624,000 | 2.600 | 2012-08-21 |
| 265 | 2012-08-16 | 180,000 | -110,000 | 0.01 | 3,494,325,000 | 491,400 | 2.730 | 2012-08-14 |
| 266 | 2012-08-15 | 290,000 | -18,000 | 0.01 | 3,494,325,000 | 765,600 | 2.640 | 2012-08-13 |
| 267 | 2012-08-14 | 308,000 | -48,000 | 0.01 | 3,494,325,000 | 810,040 | 2.630 | 2012-08-10 |
| 268 | 2012-08-13 | 356,000 | 48,000 | 0.01 | 3,494,325,000 | 936,280 | 2.630 | 2012-08-09 |
| 269 | 2012-08-10 | 308,000 | -102,000 | 0.01 | 3,494,325,000 | 794,640 | 2.580 | 2012-08-08 |
| 270 | 2012-08-09 | 410,000 | 230,000 | 0.01 | 3,494,325,000 | 1,074,200 | 2.620 | 2012-08-07 |
| 271 | 2012-08-06 | 180,000 | -12,000 | 0.01 | 3,494,325,000 | 493,200 | 2.740 | 2012-08-02 |
| 272 | 2012-07-27 | 192,000 | -70,000 | 0.01 | 3,494,325,000 | 501,120 | 2.610 | 2012-07-25 |
| 273 | 2012-07-26 | 262,000 | -98,000 | 0.01 | 3,494,325,000 | 675,960 | 2.580 | 2012-07-24 |
| 274 | 2012-07-25 | 360,000 | 36,000 | 0.01 | 3,494,325,000 | 928,800 | 2.580 | 2012-07-23 |
| 275 | 2012-07-24 | 324,000 | 62,000 | 0.01 | 3,494,325,000 | 871,560 | 2.690 | 2012-07-20 |
| 276 | 2012-07-23 | 262,000 | 70,000 | 0.01 | 3,494,325,000 | 717,880 | 2.740 | 2012-07-19 |
| 277 | 2012-07-17 | 192,000 | -50,000 | 0.01 | 3,494,325,000 | 506,880 | 2.640 | 2012-07-13 |
| 278 | 2012-07-11 | 242,000 | -60,000 | 0.01 | 3,494,325,000 | 595,320 | 2.460 | 2012-07-09 |
| 279 | 2012-07-10 | 302,000 | -118,000 | 0.01 | 3,494,325,000 | 739,900 | 2.450 | 2012-07-06 |
| 280 | 2012-07-09 | 420,000 | 118,000 | 0.01 | 3,494,325,000 | 1,008,000 | 2.400 | 2012-07-05 |
| 281 | 2012-07-06 | 302,000 | 14,000 | 0.01 | 3,494,325,000 | 742,920 | 2.460 | 2012-07-04 |
| 282 | 2012-07-05 | 288,000 | -64,000 | 0.01 | 3,494,325,000 | 714,240 | 2.480 | 2012-07-03 |
| 283 | 2012-07-04 | 352,000 | 110,000 | 0.01 | 3,494,325,000 | 865,920 | 2.460 | 2012-06-29 |
| 284 | 2012-06-22 | 242,000 | -162,000 | 0.01 | 3,494,325,000 | 585,640 | 2.420 | 2012-06-20 |
| 285 | 2012-06-21 | 404,000 | 130,000 | 0.01 | 3,494,325,000 | 953,440 | 2.360 | 2012-06-19 |
| 286 | 2012-06-20 | 274,000 | -36,000 | 0.01 | 3,494,325,000 | 660,340 | 2.410 | 2012-06-18 |
| 287 | 2012-06-19 | 310,000 | 68,000 | 0.01 | 3,494,325,000 | 750,200 | 2.420 | 2012-06-15 |
| 288 | 2012-06-14 | 242,000 | -104,000 | 0.01 | 3,494,325,000 | 619,520 | 2.560 | 2012-06-12 |
| 289 | 2012-06-13 | 346,000 | 104,000 | 0.01 | 3,494,325,000 | 854,620 | 2.470 | 2012-06-11 |
| 290 | 2012-06-05 | 242,000 | -300,000 | 0.01 | 3,494,325,000 | 549,340 | 2.270 | 2012-06-01 |
| 291 | 2012-06-04 | 542,000 | 300,000 | 0.02 | 3,494,325,000 | 1,186,980 | 2.190 | 2012-05-31 |
| 292 | 2012-05-31 | 242,000 | -180,000 | 0.01 | 3,494,325,000 | 575,960 | 2.380 | 2012-05-29 |
| 293 | 2012-05-30 | 422,000 | -38,000 | 0.01 | 3,494,325,000 | 957,940 | 2.270 | 2012-05-28 |
| 294 | 2012-05-29 | 460,000 | 8,000 | 0.01 | 3,494,325,000 | 1,035,000 | 2.250 | 2012-05-25 |
| 295 | 2012-05-28 | 452,000 | 90,000 | 0.01 | 3,494,325,000 | 1,021,520 | 2.260 | 2012-05-24 |
| 296 | 2012-05-25 | 362,000 | 120,000 | 0.01 | 3,494,325,000 | 832,600 | 2.300 | 2012-05-23 |
| 297 | 2012-05-24 | 242,000 | 14,000 | 0.01 | 3,494,325,000 | 568,700 | 2.350 | 2012-05-22 |
| 298 | 2012-05-23 | 228,000 | -80,000 | 0.01 | 3,494,325,000 | 533,520 | 2.340 | 2012-05-21 |
| 299 | 2012-05-22 | 308,000 | 80,000 | 0.01 | 3,494,325,000 | 726,880 | 2.360 | 2012-05-18 |
| 300 | 2012-05-17 | 228,000 | 50,000 | 0.01 | 3,494,325,000 | 547,200 | 2.400 | 2012-05-15 |
| 301 | 2012-05-09 | 178,000 | -50,000 | 0.01 | 3,494,325,000 | 485,940 | 2.730 | 2012-05-07 |
| 302 | 2012-04-26 | 228,000 | -90,000 | 0.01 | 3,494,325,000 | 547,200 | 2.400 | 2012-04-24 |
| 303 | 2012-04-25 | 318,000 | -266,000 | 0.01 | 3,494,325,000 | 728,220 | 2.290 | 2012-04-23 |
| 304 | 2012-04-24 | 584,000 | 32,000 | 0.02 | 3,494,325,000 | 1,325,680 | 2.270 | 2012-04-20 |
| 305 | 2012-04-23 | 552,000 | 132,000 | 0.02 | 3,494,325,000 | 1,247,520 | 2.260 | 2012-04-19 |
| 306 | 2012-04-20 | 420,000 | -172,000 | 0.01 | 3,494,325,000 | 961,800 | 2.290 | 2012-04-18 |
| 307 | 2012-04-19 | 592,000 | 52,000 | 0.02 | 3,494,325,000 | 1,320,160 | 2.230 | 2012-04-17 |
| 308 | 2012-04-18 | 540,000 | 130,000 | 0.02 | 3,494,325,000 | 1,252,800 | 2.320 | 2012-04-16 |
| 309 | 2012-04-17 | 410,000 | 62,000 | 0.01 | 3,494,325,000 | 1,000,400 | 2.440 | 2012-04-13 |
| 310 | 2012-04-16 | 348,000 | -30,000 | 0.01 | 3,494,325,000 | 838,680 | 2.410 | 2012-04-12 |
| 311 | 2012-04-13 | 378,000 | 70,000 | 0.01 | 3,494,325,000 | 895,860 | 2.370 | 2012-04-11 |
| 312 | 2012-04-12 | 308,000 | 40,000 | 0.01 | 3,494,325,000 | 763,840 | 2.480 | 2012-04-10 |
| 313 | 2012-04-11 | 268,000 | -150,000 | 0.01 | 3,494,325,000 | 688,760 | 2.570 | 2012-04-05 |
| 314 | 2012-04-10 | 418,000 | -104,000 | 0.01 | 3,494,325,000 | 1,053,360 | 2.520 | 2012-04-03 |
| 315 | 2012-04-05 | 522,000 | 10,000 | 0.01 | 3,494,325,000 | 1,320,660 | 2.530 | 2012-04-02 |
| 316 | 2012-04-03 | 512,000 | -24,000 | 0.01 | 3,494,325,000 | 1,305,600 | 2.550 | 2012-03-30 |
| 317 | 2012-04-02 | 536,000 | -22,000 | 0.02 | 3,494,325,000 | 1,345,360 | 2.510 | 2012-03-29 |
| 318 | 2012-03-30 | 558,000 | 196,000 | 0.02 | 3,494,325,000 | 1,411,740 | 2.530 | 2012-03-28 |
| 319 | 2012-03-29 | 362,000 | -112,000 | 0.01 | 3,494,325,000 | 955,680 | 2.640 | 2012-03-27 |
| 320 | 2012-03-28 | 474,000 | 6,000 | 0.01 | 3,494,325,000 | 1,232,400 | 2.600 | 2012-03-26 |
| 321 | 2012-03-27 | 468,000 | 50,000 | 0.01 | 3,494,325,000 | 1,230,840 | 2.630 | 2012-03-23 |
| 322 | 2012-03-26 | 418,000 | 130,000 | 0.01 | 3,494,325,000 | 1,120,240 | 2.680 | 2012-03-22 |
| 323 | 2012-03-23 | 288,000 | 110,000 | 0.01 | 3,494,325,000 | 789,120 | 2.740 | 2012-03-21 |
| 324 | 2012-03-22 | 178,000 | -100,000 | 0.01 | 3,494,325,000 | 493,060 | 2.770 | 2012-03-20 |
| 325 | 2012-03-21 | 278,000 | -20,000 | 0.01 | 3,494,325,000 | 783,960 | 2.820 | 2012-03-19 |
| 326 | 2012-03-20 | 298,000 | -120,000 | 0.01 | 3,494,325,000 | 855,260 | 2.870 | 2012-03-16 |
| 327 | 2012-03-19 | 418,000 | -150,000 | 0.01 | 3,494,325,000 | 1,191,300 | 2.850 | 2012-03-15 |
| 328 | 2012-03-16 | 568,000 | 100,000 | 0.02 | 3,494,325,000 | 1,630,160 | 2.870 | 2012-03-14 |
| 329 | 2012-03-15 | 468,000 | 200,000 | 0.01 | 3,494,325,000 | 1,352,520 | 2.890 | 2012-03-13 |
| 330 | 2012-03-14 | 268,000 | -184,000 | 0.01 | 3,494,325,000 | 785,240 | 2.930 | 2012-03-12 |
| 331 | 2012-03-13 | 452,000 | 122,000 | 0.01 | 3,494,325,000 | 1,319,840 | 2.920 | 2012-03-09 |
| 332 | 2012-03-12 | 330,000 | -120,000 | 0.01 | 3,494,325,000 | 976,800 | 2.960 | 2012-03-08 |
| 333 | 2012-03-09 | 450,000 | 10,000 | 0.01 | 3,494,325,000 | 1,287,000 | 2.860 | 2012-03-07 |
| 334 | 2012-03-08 | 440,000 | 4,000 | 0.01 | 3,494,325,000 | 1,267,200 | 2.880 | 2012-03-06 |
| 335 | 2012-03-07 | 436,000 | 112,000 | 0.01 | 3,494,325,000 | 1,273,120 | 2.920 | 2012-03-05 |
| 336 | 2012-03-06 | 324,000 | 94,000 | 0.01 | 3,494,325,000 | 972,000 | 3.000 | 2012-03-02 |
| 337 | 2012-03-05 | 230,000 | 2,000 | 0.01 | 3,494,325,000 | 687,700 | 2.990 | 2012-03-01 |
| 338 | 2012-03-02 | 228,000 | -160,000 | 0.01 | 3,494,325,000 | 681,720 | 2.990 | 2012-02-29 |
| 339 | 2012-03-01 | 388,000 | -70,000 | 0.01 | 3,494,325,000 | 1,140,720 | 2.940 | 2012-02-28 |
| 340 | 2012-02-29 | 458,000 | -50,000 | 0.01 | 3,494,325,000 | 1,319,040 | 2.880 | 2012-02-27 |
| 341 | 2012-02-28 | 508,000 | 148,000 | 0.01 | 3,494,325,000 | 1,473,200 | 2.900 | 2012-02-24 |
| 342 | 2012-02-27 | 360,000 | 28,000 | 0.01 | 3,494,325,000 | 1,083,600 | 3.010 | 2012-02-23 |
| 343 | 2012-02-24 | 332,000 | -90,000 | 0.01 | 3,494,325,000 | 1,025,880 | 3.090 | 2012-02-22 |
| 344 | 2012-02-23 | 422,000 | -68,000 | 0.01 | 3,494,325,000 | 1,291,320 | 3.060 | 2012-02-21 |
| 345 | 2012-02-21 | 490,000 | -6,000 | 0.01 | 3,494,325,000 | 1,474,900 | 3.010 | 2012-02-17 |
| 346 | 2012-02-20 | 496,000 | -6,000 | 0.01 | 3,494,325,000 | 1,502,880 | 3.030 | 2012-02-16 |
| 347 | 2012-02-17 | 502,000 | -196,000 | 0.01 | 3,494,325,000 | 1,541,140 | 3.070 | 2012-02-15 |
| 348 | 2012-02-16 | 698,000 | 48,000 | 0.02 | 3,494,325,000 | 2,100,980 | 3.010 | 2012-02-14 |
| 349 | 2012-02-15 | 650,000 | 40,000 | 0.02 | 3,494,325,000 | 1,976,000 | 3.040 | 2012-02-13 |
| 350 | 2012-02-14 | 610,000 | -310,000 | 0.02 | 3,494,325,000 | 1,866,600 | 3.060 | 2012-02-10 |
| 351 | 2012-02-13 | 920,000 | -144,000 | 0.03 | 3,494,325,000 | 2,787,600 | 3.030 | 2012-02-09 |
| 352 | 2012-02-10 | 1,064,000 | -88,000 | 0.03 | 3,494,325,000 | 3,128,160 | 2.940 | 2012-02-08 |
| 353 | 2012-02-09 | 1,152,000 | 104,000 | 0.03 | 3,494,325,000 | 3,306,240 | 2.870 | 2012-02-07 |
| 354 | 2012-02-08 | 1,048,000 | 216,000 | 0.03 | 3,494,325,000 | 3,007,760 | 2.870 | 2012-02-06 |
| 355 | 2012-02-07 | 832,000 | 30,000 | 0.02 | 3,494,325,000 | 2,437,760 | 2.930 | 2012-02-03 |
| 356 | 2012-02-06 | 802,000 | -320,000 | 0.02 | 3,494,325,000 | 2,341,840 | 2.920 | 2012-02-02 |
| 357 | 2012-02-03 | 1,122,000 | -40,000 | 0.03 | 3,494,325,000 | 3,107,940 | 2.770 | 2012-02-01 |
| 358 | 2012-02-02 | 1,162,000 | 108,000 | 0.03 | 3,494,325,000 | 3,207,120 | 2.760 | 2012-01-31 |
| 359 | 2012-02-01 | 1,054,000 | 56,000 | 0.03 | 3,494,325,000 | 2,961,740 | 2.810 | 2012-01-30 |
| 360 | 2012-01-31 | 998,000 | 152,000 | 0.03 | 3,494,325,000 | 2,904,180 | 2.910 | 2012-01-27 |
| 361 | 2012-01-30 | 846,000 | -4,000 | 0.02 | 3,494,325,000 | 2,478,780 | 2.930 | 2012-01-26 |
| 362 | 2012-01-27 | 850,000 | 32,000 | 0.02 | 3,494,325,000 | 2,414,000 | 2.840 | 2012-01-20 |
| 363 | 2012-01-26 | 818,000 | -54,000 | 0.02 | 3,494,325,000 | 2,323,120 | 2.840 | 2012-01-19 |
| 364 | 2012-01-20 | 872,000 | -82,000 | 0.02 | 3,494,325,000 | 2,441,600 | 2.800 | 2012-01-18 |
| 365 | 2012-01-19 | 954,000 | 160,000 | 0.03 | 3,494,325,000 | 2,661,660 | 2.790 | 2012-01-17 |
| 366 | 2012-01-18 | 794,000 | 174,000 | 0.02 | 3,494,325,000 | 2,151,740 | 2.710 | 2012-01-16 |
| 367 | 2012-01-17 | 620,000 | 8,000 | 0.02 | 3,494,325,000 | 1,767,000 | 2.850 | 2012-01-13 |
| 368 | 2012-01-16 | 612,000 | -318,000 | 0.02 | 3,494,325,000 | 1,750,320 | 2.860 | 2012-01-12 |
| 369 | 2012-01-13 | 930,000 | 50,000 | 0.03 | 3,494,325,000 | 2,604,000 | 2.800 | 2012-01-11 |
| 370 | 2012-01-12 | 880,000 | -152,000 | 0.03 | 3,494,325,000 | 2,472,800 | 2.810 | 2012-01-10 |
| 371 | 2012-01-11 | 1,032,000 | -98,000 | 0.03 | 3,494,325,000 | 2,817,360 | 2.730 | 2012-01-09 |
| 372 | 2012-01-10 | 1,130,000 | 190,000 | 0.03 | 3,494,325,000 | 3,017,100 | 2.670 | 2012-01-06 |
| 373 | 2012-01-09 | 940,000 | 40,000 | 0.03 | 3,494,325,000 | 2,509,800 | 2.670 | 2012-01-05 |
| 374 | 2012-01-05 | 900,000 | -18,000 | 0.03 | 3,494,325,000 | 2,547,000 | 2.830 | 2012-01-03 |
| 375 | 2012-01-04 | 918,000 | 44,000 | 0.03 | 3,494,325,000 | 2,533,680 | 2.760 | 2011-12-30 |
| 376 | 2012-01-03 | 874,000 | 10,000 | 0.03 | 3,494,325,000 | 2,403,500 | 2.750 | 2011-12-29 |
| 377 | 2011-12-30 | 864,000 | 142,000 | 0.02 | 3,494,325,000 | 2,384,640 | 2.760 | 2011-12-28 |
| 378 | 2011-12-29 | 722,000 | -52,000 | 0.02 | 3,494,325,000 | 2,043,260 | 2.830 | 2011-12-23 |
| 379 | 2011-12-28 | 774,000 | -56,000 | 0.02 | 3,494,325,000 | 2,159,460 | 2.790 | 2011-12-22 |
| 380 | 2011-12-21 | 830,000 | 22,000 | 0.02 | 3,494,325,000 | 2,257,600 | 2.720 | 2011-12-19 |
| 381 | 2011-12-20 | 808,000 | -122,000 | 0.02 | 3,494,325,000 | 2,254,320 | 2.790 | 2011-12-16 |
| 382 | 2011-12-19 | 930,000 | 146,000 | 0.03 | 3,494,325,000 | 2,455,200 | 2.640 | 2011-12-15 |
| 383 | 2011-12-16 | 784,000 | -176,000 | 0.02 | 3,494,325,000 | 2,163,840 | 2.760 | 2011-12-14 |
| 384 | 2011-12-15 | 960,000 | 60,000 | 0.03 | 3,494,325,000 | 2,582,400 | 2.690 | 2011-12-13 |
| 385 | 2011-12-14 | 900,000 | 128,000 | 0.03 | 3,494,325,000 | 2,484,000 | 2.760 | 2011-12-12 |
| 386 | 2011-12-13 | 772,000 | 82,000 | 0.02 | 3,494,325,000 | 2,200,200 | 2.850 | 2011-12-09 |
| 387 | 2011-12-12 | 690,000 | 20,000 | 0.02 | 3,494,325,000 | 2,056,200 | 2.980 | 2011-12-08 |
| 388 | 2011-12-09 | 670,000 | 130,000 | 0.02 | 3,494,325,000 | 2,023,400 | 3.020 | 2011-12-07 |
| 389 | 2011-12-08 | 540,000 | 104,000 | 0.02 | 3,494,325,000 | 1,630,800 | 3.020 | 2011-12-06 |
| 390 | 2011-12-07 | 436,000 | 16,000 | 0.01 | 3,494,325,000 | 1,386,480 | 3.180 | 2011-12-05 |
| 391 | 2011-12-06 | 420,000 | 130,000 | 0.01 | 3,494,325,000 | 1,335,600 | 3.180 | 2011-12-02 |
| 392 | 2011-12-05 | 290,000 | 160,000 | 0.01 | 3,494,325,000 | 957,000 | 3.300 | 2011-12-01 |
| 393 | 2011-11-30 | 130,000 | -30,000 | 0.00 | 3,494,325,000 | 405,600 | 3.120 | 2011-11-28 |
| 394 | 2011-11-23 | 160,000 | -76,000 | 0.00 | 3,494,325,000 | 462,400 | 2.890 | 2011-11-21 |
| 395 | 2011-11-22 | 236,000 | -222,000 | 0.01 | 3,494,325,000 | 693,840 | 2.940 | 2011-11-18 |
| 396 | 2011-11-21 | 458,000 | 70,000 | 0.01 | 3,494,325,000 | 1,355,680 | 2.960 | 2011-11-17 |
| 397 | 2011-11-17 | 388,000 | -38,000 | 0.01 | 3,494,325,000 | 1,206,680 | 3.110 | 2011-11-15 |
| 398 | 2011-11-16 | 426,000 | -136,000 | 0.01 | 3,494,325,000 | 1,316,340 | 3.090 | 2011-11-14 |
| 399 | 2011-11-15 | 562,000 | 184,000 | 0.02 | 3,494,325,000 | 1,657,900 | 2.950 | 2011-11-11 |
| 400 | 2011-11-14 | 378,000 | -38,000 | 0.01 | 3,494,325,000 | 1,122,660 | 2.970 | 2011-11-10 |
| 401 | 2011-11-11 | 416,000 | 126,000 | 0.01 | 3,494,325,000 | 1,285,440 | 3.090 | 2011-11-09 |
| 402 | 2011-11-10 | 290,000 | 82,000 | 0.01 | 3,494,325,000 | 899,000 | 3.100 | 2011-11-08 |
| 403 | 2011-11-09 | 208,000 | 18,000 | 0.01 | 3,494,325,000 | 659,360 | 3.170 | 2011-11-07 |
| 404 | 2011-11-08 | 190,000 | 30,000 | 0.01 | 3,494,325,000 | 608,000 | 3.200 | 2011-11-04 |
| 405 | 2011-11-01 | 160,000 | -12,000 | 0.00 | 3,494,325,000 | 508,800 | 3.180 | 2011-10-28 |
| 406 | 2011-10-31 | 172,000 | -276,000 | 0.00 | 3,494,325,000 | 555,560 | 3.230 | 2011-10-27 |
| 407 | 2011-10-28 | 448,000 | -228,000 | 0.01 | 3,494,325,000 | 1,299,200 | 2.900 | 2011-10-26 |
| 408 | 2011-10-27 | 676,000 | 204,000 | 0.02 | 3,494,325,000 | 1,886,040 | 2.790 | 2011-10-25 |
| 409 | 2011-10-26 | 472,000 | -50,000 | 0.01 | 3,494,325,000 | 1,331,040 | 2.820 | 2011-10-24 |
| 410 | 2011-10-25 | 522,000 | -120,000 | 0.01 | 3,494,325,000 | 1,367,640 | 2.620 | 2011-10-21 |
| 411 | 2011-10-24 | 642,000 | 120,000 | 0.02 | 3,494,325,000 | 1,630,680 | 2.540 | 2011-10-20 |
| 412 | 2011-10-21 | 522,000 | 80,000 | 0.01 | 3,494,325,000 | 1,367,640 | 2.620 | 2011-10-19 |
| 413 | 2011-10-20 | 442,000 | 68,000 | 0.01 | 3,494,325,000 | 1,149,200 | 2.600 | 2011-10-18 |
| 414 | 2011-10-19 | 374,000 | 64,000 | 0.01 | 3,494,325,000 | 1,065,900 | 2.850 | 2011-10-17 |
| 415 | 2011-10-18 | 310,000 | 70,000 | 0.01 | 3,494,325,000 | 858,700 | 2.770 | 2011-10-14 |
| 416 | 2011-10-17 | 240,000 | -78,000 | 0.01 | 3,494,325,000 | 679,200 | 2.830 | 2011-10-13 |
| 417 | 2011-10-14 | 318,000 | -154,000 | 0.01 | 3,494,325,000 | 884,040 | 2.780 | 2011-10-12 |
| 418 | 2011-10-13 | 472,000 | -484,000 | 0.01 | 3,494,325,000 | 1,241,360 | 2.630 | 2011-10-11 |
| 419 | 2011-10-12 | 956,000 | 20,000 | 0.03 | 3,494,325,000 | 2,294,400 | 2.400 | 2011-10-10 |
| 420 | 2011-10-11 | 936,000 | -92,000 | 0.03 | 3,494,325,000 | 2,274,480 | 2.430 | 2011-10-07 |
| 421 | 2011-10-10 | 1,028,000 | -264,000 | 0.03 | 3,494,325,000 | 2,384,960 | 2.320 | 2011-10-06 |
| 422 | 2011-10-07 | 1,292,000 | -40,000 | 0.04 | 3,494,325,000 | 2,726,120 | 2.110 | 2011-10-04 |
| 423 | 2011-10-06 | 1,332,000 | 40,000 | 0.04 | 3,494,325,000 | 2,983,680 | 2.240 | 2011-10-03 |
| 424 | 2011-10-04 | 1,292,000 | 300,000 | 0.04 | 3,494,325,000 | 3,204,160 | 2.480 | 2011-09-30 |
| 425 | 2011-10-03 | 992,000 | 34,000 | 0.03 | 3,494,325,000 | 2,698,240 | 2.720 | 2011-09-28 |
| 426 | 2011-09-30 | 958,000 | 228,000 | 0.03 | 3,494,325,000 | 2,605,760 | 2.720 | 2011-09-27 |
| 427 | 2011-09-28 | 730,000 | -14,000 | 0.02 | 3,494,325,000 | 1,898,000 | 2.600 | 2011-09-26 |
| 428 | 2011-09-27 | 744,000 | -232,000 | 0.02 | 3,494,325,000 | 2,068,320 | 2.780 | 2011-09-23 |
| 429 | 2011-09-26 | 976,000 | 124,000 | 0.03 | 3,494,325,000 | 2,576,640 | 2.640 | 2011-09-22 |
| 430 | 2011-09-23 | 852,000 | -200,000 | 0.02 | 3,494,325,000 | 2,530,440 | 2.970 | 2011-09-21 |
| 431 | 2011-09-22 | 1,052,000 | 196,000 | 0.03 | 3,494,325,000 | 2,998,200 | 2.850 | 2011-09-20 |
| 432 | 2011-09-21 | 856,000 | 52,000 | 0.02 | 3,494,325,000 | 2,585,120 | 3.020 | 2011-09-19 |
| 433 | 2011-09-20 | 804,000 | -128,000 | 0.02 | 3,494,325,000 | 2,556,720 | 3.180 | 2011-09-16 |
| 434 | 2011-09-19 | 932,000 | -164,000 | 0.03 | 3,494,325,000 | 2,926,480 | 3.140 | 2011-09-15 |
| 435 | 2011-09-16 | 1,096,000 | 172,000 | 0.03 | 3,494,325,000 | 3,408,560 | 3.110 | 2011-09-14 |
| 436 | 2011-09-15 | 924,000 | 70,000 | 0.03 | 3,494,325,000 | 2,966,040 | 3.210 | 2011-09-12 |
| 437 | 2011-09-14 | 854,000 | 72,000 | 0.02 | 3,494,325,000 | 2,912,140 | 3.410 | 2011-09-09 |
| 438 | 2011-09-12 | 782,000 | 144,000 | 0.02 | 3,494,325,000 | 2,682,260 | 3.430 | 2011-09-08 |
| 439 | 2011-09-09 | 638,000 | -40,000 | 0.02 | 3,494,325,000 | 2,213,860 | 3.470 | 2011-09-07 |
| 440 | 2011-09-08 | 678,000 | -12,000 | 0.02 | 3,494,325,000 | 2,352,660 | 3.470 | 2011-09-06 |
| 441 | 2011-09-07 | 690,000 | 166,000 | 0.02 | 3,494,325,000 | 2,366,700 | 3.430 | 2011-09-05 |
| 442 | 2011-09-06 | 524,000 | -8,000 | 0.01 | 3,494,325,000 | 1,875,920 | 3.580 | 2011-09-02 |
| 443 | 2011-09-05 | 532,000 | 300,000 | 0.02 | 3,494,325,000 | 1,915,200 | 3.600 | 2011-09-01 |
| 444 | 2011-09-02 | 232,000 | 100,000 | 0.01 | 3,494,325,000 | 865,360 | 3.730 | 2011-08-31 |
| 445 | 2011-08-25 | 132,000 | -60,000 | 0.00 | 3,494,325,000 | 498,960 | 3.780 | 2011-08-23 |
| 446 | 2011-08-24 | 192,000 | 60,000 | 0.01 | 3,494,325,000 | 691,200 | 3.600 | 2011-08-22 |
| 447 | 2011-08-15 | 132,000 | -12,000 | 0.00 | 3,494,325,000 | 476,520 | 3.610 | 2011-08-11 |
| 448 | 2011-08-12 | 144,000 | -30,000 | 0.00 | 3,494,325,000 | 488,160 | 3.390 | 2011-08-10 |
| 449 | 2011-08-10 | 174,000 | 30,000 | 0.00 | 3,494,325,000 | 582,900 | 3.350 | 2011-08-08 |
| 450 | 2011-08-09 | 144,000 | 20,000 | 0.00 | 3,494,325,000 | 489,600 | 3.400 | 2011-08-05 |
| 451 | 2011-07-18 | 124,000 | -28,000 | 0.00 | 3,494,325,000 | 447,640 | 3.610 | 2011-07-14 |
| 452 | 2011-07-15 | 152,000 | -200,000 | 0.00 | 3,494,325,000 | 533,520 | 3.510 | 2011-07-13 |
| 453 | 2011-07-14 | 352,000 | -10,000 | 0.01 | 3,494,325,000 | 1,196,800 | 3.400 | 2011-07-12 |
| 454 | 2011-07-13 | 362,000 | -266,000 | 0.01 | 3,494,325,000 | 1,288,720 | 3.560 | 2011-07-11 |
| 455 | 2011-07-12 | 628,000 | -152,000 | 0.02 | 3,494,325,000 | 2,210,560 | 3.520 | 2011-07-08 |
| 456 | 2011-07-11 | 780,000 | 228,000 | 0.02 | 3,494,325,000 | 2,691,000 | 3.450 | 2011-07-07 |
| 457 | 2011-07-08 | 552,000 | -36,000 | 0.02 | 3,494,325,000 | 1,915,440 | 3.470 | 2011-07-06 |
| 458 | 2011-07-07 | 588,000 | 174,000 | 0.02 | 3,494,325,000 | 2,052,120 | 3.490 | 2011-07-05 |
| 459 | 2011-07-06 | 414,000 | 60,000 | 0.01 | 3,494,325,000 | 1,444,860 | 3.490 | 2011-07-04 |
| 460 | 2011-07-05 | 354,000 | 30,000 | 0.01 | 3,494,325,000 | 1,224,840 | 3.460 | 2011-06-30 |
| 461 | 2011-07-04 | 324,000 | 110,000 | 0.01 | 3,494,325,000 | 1,108,080 | 3.420 | 2011-06-29 |
| 462 | 2011-06-30 | 214,000 | 90,000 | 0.01 | 3,494,325,000 | 742,580 | 3.470 | 2011-06-28 |
| 463 | 2011-06-29 | 124,000 | -162,000 | 0.00 | 3,494,325,000 | 437,720 | 3.530 | 2011-06-27 |
| 464 | 2011-06-28 | 286,000 | -322,000 | 0.01 | 3,494,325,000 | 966,680 | 3.380 | 2011-06-24 |
| 465 | 2011-06-27 | 608,000 | 30,000 | 0.02 | 3,494,325,000 | 1,927,360 | 3.170 | 2011-06-23 |
| 466 | 2011-06-24 | 578,000 | 116,000 | 0.02 | 3,494,325,000 | 1,832,260 | 3.170 | 2011-06-22 |
| 467 | 2011-06-23 | 462,000 | -18,000 | 0.01 | 3,494,325,000 | 1,464,540 | 3.170 | 2011-06-21 |
| 468 | 2011-06-22 | 480,000 | 220,000 | 0.01 | 3,494,325,000 | 1,488,000 | 3.100 | 2011-06-20 |
| 469 | 2011-06-21 | 260,000 | 74,000 | 0.01 | 3,494,325,000 | 816,400 | 3.140 | 2011-06-17 |
| 470 | 2011-06-20 | 186,000 | -54,000 | 0.01 | 3,494,325,000 | 574,740 | 3.090 | 2011-06-16 |
| 471 | 2011-06-16 | 240,000 | 52,000 | 0.01 | 3,494,325,000 | 746,400 | 3.110 | 2011-06-14 |
| 472 | 2011-06-15 | 188,000 | -110,000 | 0.01 | 3,494,325,000 | 582,800 | 3.100 | 2011-06-13 |
| 473 | 2011-06-14 | 298,000 | 58,000 | 0.01 | 3,494,325,000 | 914,860 | 3.070 | 2011-06-10 |
| 474 | 2011-06-13 | 240,000 | 120,000 | 0.01 | 3,494,325,000 | 744,000 | 3.100 | 2011-06-09 |
| 475 | 2011-06-03 | 120,000 | -70,000 | 0.00 | 3,494,325,000 | 410,400 | 3.420 | 2011-06-01 |
| 476 | 2011-06-02 | 190,000 | -12,000 | 0.01 | 3,494,325,000 | 657,400 | 3.460 | 2011-05-31 |
| 477 | 2011-06-01 | 202,000 | -10,000 | 0.01 | 3,494,325,000 | 707,000 | 3.500 | 2011-05-30 |
| 478 | 2011-05-31 | 212,000 | 92,000 | 0.01 | 3,494,325,000 | 737,760 | 3.480 | 2011-05-27 |
| 479 | 2011-05-30 | 120,000 | -80,000 | 0.00 | 3,494,325,000 | 420,000 | 3.500 | 2011-05-26 |
| 480 | 2011-05-27 | 200,000 | 80,000 | 0.01 | 3,494,325,000 | 676,000 | 3.380 | 2011-05-25 |
| 481 | 2011-05-19 | 120,000 | -20,000 | 0.00 | 3,494,325,000 | 445,200 | 3.710 | 2011-05-17 |
| 482 | 2011-05-16 | 140,000 | -150,000 | 0.00 | 3,494,325,000 | 497,000 | 3.550 | 2011-05-12 |
| 483 | 2011-05-13 | 290,000 | 150,000 | 0.01 | 3,494,325,000 | 1,029,500 | 3.550 | 2011-05-11 |
| 484 | 2011-05-11 | 140,000 | -380,000 | 0.00 | 3,494,325,000 | 509,600 | 3.640 | 2011-05-06 |
| 485 | 2011-05-09 | 520,000 | -106,000 | 0.01 | 3,494,325,000 | 1,794,000 | 3.450 | 2011-05-05 |
| 486 | 2011-05-06 | 626,000 | 58,000 | 0.02 | 3,494,325,000 | 2,115,880 | 3.380 | 2011-05-04 |
| 487 | 2011-05-05 | 568,000 | -72,000 | 0.02 | 3,494,325,000 | 1,970,960 | 3.470 | 2011-05-03 |
| 488 | 2011-05-04 | 640,000 | -70,000 | 0.02 | 3,494,325,000 | 2,176,000 | 3.400 | 2011-04-29 |
| 489 | 2011-05-03 | 710,000 | 274,000 | 0.02 | 3,494,325,000 | 2,399,800 | 3.380 | 2011-04-28 |
| 490 | 2011-04-29 | 436,000 | -26,000 | 0.01 | 3,494,325,000 | 1,543,440 | 3.540 | 2011-04-27 |
| 491 | 2011-04-28 | 462,000 | -208,000 | 0.01 | 3,494,325,000 | 1,640,100 | 3.550 | 2011-04-26 |
| 492 | 2011-04-27 | 670,000 | 216,000 | 0.02 | 3,494,325,000 | 2,318,200 | 3.460 | 2011-04-21 |
| 493 | 2011-04-26 | 454,000 | 132,000 | 0.01 | 3,494,325,000 | 1,611,700 | 3.550 | 2011-04-20 |
| 494 | 2011-04-21 | 322,000 | -332,000 | 0.01 | 3,494,325,000 | 1,159,200 | 3.600 | 2011-04-19 |
| 495 | 2011-04-20 | 654,000 | -112,000 | 0.02 | 3,494,325,000 | 2,249,760 | 3.440 | 2011-04-18 |
| 496 | 2011-04-19 | 766,000 | -168,000 | 0.02 | 3,494,325,000 | 2,581,420 | 3.370 | 2011-04-15 |
| 497 | 2011-04-18 | 934,000 | 288,000 | 0.03 | 3,494,325,000 | 3,016,820 | 3.230 | 2011-04-14 |
| 498 | 2011-04-15 | 646,000 | -428,000 | 0.02 | 3,494,325,000 | 2,157,640 | 3.340 | 2011-04-13 |
| 499 | 2011-04-14 | 1,074,000 | -340,000 | 0.03 | 3,494,325,000 | 3,340,140 | 3.110 | 2011-04-12 |
| 500 | 2011-04-13 | 1,414,000 | 184,000 | 0.04 | 3,494,325,000 | 4,114,740 | 2.910 | 2011-04-11 |
| 501 | 2011-04-12 | 1,230,000 | -258,000 | 0.04 | 3,494,325,000 | 3,603,900 | 2.930 | 2011-04-08 |
| 502 | 2011-04-11 | 1,488,000 | -8,000 | 0.04 | 3,494,325,000 | 4,270,560 | 2.870 | 2011-04-07 |
| 503 | 2011-04-08 | 1,496,000 | -244,000 | 0.04 | 3,494,325,000 | 4,293,520 | 2.870 | 2011-04-06 |
| 504 | 2011-04-07 | 1,740,000 | 142,000 | 0.05 | 3,494,325,000 | 5,115,600 | 2.940 | 2011-04-04 |
| 505 | 2011-04-06 | 1,598,000 | 120,000 | 0.05 | 3,494,325,000 | 4,762,040 | 2.980 | 2011-04-01 |
| 506 | 2011-04-04 | 1,478,000 | -66,000 | 0.04 | 3,494,325,000 | 4,419,220 | 2.990 | 2011-03-31 |
| 507 | 2011-04-01 | 1,544,000 | -36,000 | 0.04 | 3,494,325,000 | 4,647,440 | 3.010 | 2011-03-30 |
| 508 | 2011-03-31 | 1,580,000 | 266,000 | 0.05 | 3,494,325,000 | 4,613,600 | 2.920 | 2011-03-29 |
| 509 | 2011-03-30 | 1,314,000 | 160,000 | 0.04 | 3,494,325,000 | 4,099,680 | 3.120 | 2011-03-28 |
| 510 | 2011-03-29 | 1,154,000 | 140,000 | 0.03 | 3,494,325,000 | 3,658,180 | 3.170 | 2011-03-25 |
| 511 | 2011-03-28 | 1,014,000 | 8,000 | 0.03 | 3,494,325,000 | 3,183,960 | 3.140 | 2011-03-24 |
| 512 | 2011-03-25 | 1,006,000 | -60,000 | 0.03 | 3,494,325,000 | 3,189,020 | 3.170 | 2011-03-23 |
| 513 | 2011-03-24 | 1,066,000 | -80,000 | 0.03 | 3,494,325,000 | 3,272,620 | 3.070 | 2011-03-22 |
| 514 | 2011-03-23 | 1,146,000 | 52,000 | 0.03 | 3,494,325,000 | 3,380,700 | 2.950 | 2011-03-21 |
| 515 | 2011-03-22 | 1,094,000 | -152,000 | 0.03 | 3,494,325,000 | 3,172,600 | 2.900 | 2011-03-18 |
| 516 | 2011-03-21 | 1,246,000 | 94,000 | 0.04 | 3,494,325,000 | 3,650,780 | 2.930 | 2011-03-17 |
| 517 | 2011-03-18 | 1,152,000 | -30,000 | 0.03 | 3,494,325,000 | 3,571,200 | 3.100 | 2011-03-16 |
| 518 | 2011-03-17 | 1,182,000 | 24,000 | 0.03 | 3,494,325,000 | 3,652,380 | 3.090 | 2011-03-15 |
| 519 | 2011-03-16 | 1,158,000 | 94,000 | 0.03 | 3,494,325,000 | 3,751,920 | 3.240 | 2011-03-14 |
| 520 | 2011-03-15 | 1,064,000 | 158,000 | 0.03 | 3,494,325,000 | 3,511,200 | 3.300 | 2011-03-11 |
| 521 | 2011-03-14 | 906,000 | 168,000 | 0.03 | 3,494,325,000 | 3,062,280 | 3.380 | 2011-03-10 |
| 522 | 2011-03-11 | 738,000 | 270,000 | 0.02 | 3,494,325,000 | 2,538,720 | 3.440 | 2011-03-09 |
| 523 | 2011-03-10 | 468,000 | 316,000 | 0.01 | 3,494,325,000 | 1,623,960 | 3.470 | 2011-03-08 |
| 524 | 2011-03-09 | 152,000 | -50,000 | 0.00 | 3,494,325,000 | 516,800 | 3.400 | 2011-03-07 |
| 525 | 2011-03-08 | 202,000 | -58,000 | 0.01 | 3,494,325,000 | 698,920 | 3.460 | 2011-03-04 |
| 526 | 2011-03-07 | 260,000 | -120,000 | 0.01 | 3,494,325,000 | 912,600 | 3.510 | 2011-03-03 |
| 527 | 2011-03-04 | 380,000 | -36,000 | 0.01 | 3,494,325,000 | 1,273,000 | 3.350 | 2011-03-02 |
| 528 | 2011-03-03 | 416,000 | 114,000 | 0.01 | 3,494,325,000 | 1,426,880 | 3.430 | 2011-03-01 |
| 529 | 2011-03-02 | 302,000 | -100,000 | 0.01 | 3,494,325,000 | 1,035,860 | 3.430 | 2011-02-28 |
| 530 | 2011-03-01 | 402,000 | 50,000 | 0.01 | 3,494,325,000 | 1,330,620 | 3.310 | 2011-02-25 |
| 531 | 2011-02-28 | 352,000 | -60,000 | 0.01 | 3,494,325,000 | 1,172,160 | 3.330 | 2011-02-24 |
| 532 | 2011-02-25 | 412,000 | 260,000 | 0.01 | 3,494,325,000 | 1,409,040 | 3.420 | 2011-02-23 |
| 533 | 2011-02-22 | 152,000 | -140,000 | 0.00 | 3,494,325,000 | 566,960 | 3.730 | 2011-02-18 |
| 534 | 2011-02-21 | 292,000 | 60,000 | 0.01 | 3,494,325,000 | 1,051,200 | 3.600 | 2011-02-17 |
| 535 | 2011-02-18 | 232,000 | 60,000 | 0.01 | 3,494,325,000 | 842,160 | 3.630 | 2011-02-16 |
| 536 | 2011-02-17 | 172,000 | -270,000 | 0.00 | 3,494,325,000 | 614,040 | 3.570 | 2011-02-15 |
| 537 | 2011-02-16 | 442,000 | 200,000 | 0.01 | 3,494,325,000 | 1,577,940 | 3.570 | 2011-02-14 |
| 538 | 2011-02-15 | 242,000 | 70,000 | 0.01 | 3,494,325,000 | 817,960 | 3.380 | 2011-02-11 |
| 539 | 2011-02-11 | 172,000 | 20,000 | 0.00 | 3,494,325,000 | 584,800 | 3.400 | 2011-02-09 |
| 540 | 2011-01-27 | 152,000 | 10,000 | 0.00 | 3,494,325,000 | 550,240 | 3.620 | 2011-01-25 |
| 541 | 2011-01-19 | 142,000 | -30,000 | 0.00 | 3,494,325,000 | 560,900 | 3.950 | 2011-01-17 |
| 542 | 2011-01-17 | 172,000 | -40,000 | 0.00 | 3,494,325,000 | 682,840 | 3.970 | 2011-01-13 |
| 543 | 2011-01-14 | 212,000 | 70,000 | 0.01 | 3,494,325,000 | 854,360 | 4.030 | 2011-01-12 |
| 544 | 2011-01-12 | 142,000 | -80,000 | 0.00 | 3,494,325,000 | 562,320 | 3.960 | 2011-01-10 |
| 545 | 2011-01-11 | 222,000 | 80,000 | 0.01 | 3,494,325,000 | 912,420 | 4.110 | 2011-01-07 |
| 546 | 2010-12-28 | 142,000 | -20,000 | 0.00 | 3,494,325,000 | 549,540 | 3.870 | 2010-12-22 |
| 547 | 2010-12-22 | 162,000 | 20,000 | 0.00 | 3,494,325,000 | 578,340 | 3.570 | 2010-12-20 |
| 548 | 2010-12-10 | 142,000 | 20,000 | 0.00 | 3,494,325,000 | 586,460 | 4.130 | 2010-12-08 |
| 549 | 2010-12-09 | 122,000 | 20,000 | 0.00 | 3,494,325,000 | 517,280 | 4.240 | 2010-12-07 |
| 550 | 2010-12-06 | 102,000 | -20,000 | 0.00 | 3,494,325,000 | 473,280 | 4.640 | 2010-12-02 |
| 551 | 2010-11-29 | 122,000 | -100,000 | 0.00 | 3,494,325,000 | 539,240 | 4.420 | 2010-11-25 |
| 552 | 2010-11-25 | 222,000 | 20,000 | 0.01 | 3,494,325,000 | 981,240 | 4.420 | 2010-11-23 |
| 553 | 2010-11-22 | 202,000 | 80,000 | 0.01 | 3,494,325,000 | 931,220 | 4.610 | 2010-11-18 |
| 554 | 2010-11-19 | 122,000 | 20,000 | 0.00 | 3,494,325,000 | 528,260 | 4.330 | 2010-11-17 |
| 555 | 2010-10-29 | 102,000 | -10,000 | 0.00 | 3,494,325,000 | 508,980 | 4.990 | 2010-10-27 |
| 556 | 2010-10-22 | 112,000 | -300,000 | 0.00 | 3,494,325,000 | 537,600 | 4.800 | 2010-10-20 |
| 557 | 2010-10-20 | 412,000 | -300,000 | 0.01 | 3,494,325,000 | 2,006,440 | 4.870 | 2010-10-18 |
| 558 | 2010-10-08 | 712,000 | 600,000 | 0.02 | 3,494,325,000 | 3,403,360 | 4.780 | 2010-10-06 |
| 559 | 2010-10-06 | 112,000 | -10,000 | 0.00 | 3,494,325,000 | 546,560 | 4.880 | 2010-10-04 |
| 560 | 2010-09-10 | 122,000 | -882,000 | 0.00 | 3,494,325,000 | 498,980 | 4.090 | 2010-09-08 |
| 561 | 2010-09-09 | 1,004,000 | -582,000 | 0.03 | 3,494,325,000 | 4,156,560 | 4.140 | 2010-09-07 |
| 562 | 2010-09-08 | 1,586,000 | -66,000 | 0.05 | 3,494,325,000 | 6,629,480 | 4.180 | 2010-09-06 |
| 563 | 2010-09-07 | 1,652,000 | -1,470,000 | 0.05 | 3,494,325,000 | 6,938,400 | 4.200 | 2010-09-03 |
| 564 | 2010-09-06 | 3,122,000 | 2,000,000 | 0.09 | 3,494,325,000 | 13,112,400 | 4.200 | 2010-09-02 |
| 565 | 2010-09-02 | 1,122,000 | 300,000 | 0.03 | 3,494,325,000 | 4,387,020 | 3.910 | 2010-08-31 |
| 566 | 2010-08-31 | 822,000 | 700,000 | 0.02 | 3,494,325,000 | 3,238,680 | 3.940 | 2010-08-27 |
| 567 | 2010-08-05 | 122,000 | -100,000 | 0.00 | 3,494,325,000 | 512,400 | 4.200 | 2010-08-03 |
| 568 | 2010-07-27 | 222,000 | -2,500,000 | 0.01 | 3,494,325,000 | 861,360 | 3.880 | 2010-07-23 |
| 569 | 2010-07-26 | 2,722,000 | 500,000 | 0.08 | 3,494,325,000 | 10,806,340 | 3.970 | 2010-07-22 |
| 570 | 2010-07-23 | 2,222,000 | 970,000 | 0.06 | 3,494,325,000 | 8,732,460 | 3.930 | 2010-07-21 |
| 571 | 2010-07-22 | 1,252,000 | 1,000,000 | 0.04 | 3,494,325,000 | 4,720,040 | 3.770 | 2010-07-20 |
| 572 | 2010-07-20 | 252,000 | -40,000 | 0.01 | 3,494,325,000 | 934,920 | 3.710 | 2010-07-16 |
| 573 | 2010-07-08 | 292,000 | -1,500,000 | 0.01 | 3,494,325,000 | 949,000 | 3.250 | 2010-07-06 |
| 574 | 2010-06-23 | 1,792,000 | 1,600,000 | 0.05 | 3,494,325,000 | 6,702,080 | 3.740 | 2010-06-21 |
| 575 | 2010-06-07 | 192,000 | -40,000 | 0.01 | 3,494,325,000 | 637,440 | 3.320 | 2010-06-03 |
| 576 | 2010-06-01 | 232,000 | 50,000 | 0.01 | 3,494,325,000 | 756,320 | 3.260 | 2010-05-28 |
| 577 | 2010-05-27 | 182,000 | 20,000 | 0.01 | 3,494,325,000 | 560,560 | 3.080 | 2010-05-25 |
| 578 | 2010-05-26 | 162,000 | -20,000 | 0.00 | 3,494,325,000 | 583,200 | 3.600 | 2010-05-24 |
| 579 | 2010-05-24 | 182,000 | 20,000 | 0.01 | 3,494,325,000 | 595,140 | 3.270 | 2010-05-19 |
| 580 | 2010-05-17 | 162,000 | -50,000 | 0.00 | 3,494,325,000 | 592,920 | 3.660 | 2010-05-13 |
| 581 | 2010-05-14 | 212,000 | 20,000 | 0.01 | 3,494,325,000 | 722,920 | 3.410 | 2010-05-12 |
| 582 | 2010-05-13 | 192,000 | 30,000 | 0.01 | 3,494,325,000 | 672,000 | 3.500 | 2010-05-11 |
| 583 | 2010-05-07 | 162,000 | 10,000 | 0.00 | 3,494,325,000 | 696,600 | 4.300 | 2010-05-05 |
| 584 | 2010-04-23 | 152,000 | -10,000 | 0.00 | 3,494,325,000 | 649,040 | 4.270 | 2010-04-21 |
| 585 | 2010-04-14 | 162,000 | -20,000 | 0.00 | 3,494,325,000 | 670,680 | 4.140 | 2010-04-12 |
| 586 | 2010-04-09 | 182,000 | -20,000 | 0.01 | 3,494,325,000 | 753,480 | 4.140 | 2010-04-07 |
| 587 | 2010-03-26 | 202,000 | -100,000 | 0.01 | 3,494,325,000 | 721,140 | 3.570 | 2010-03-24 |
| 588 | 2010-03-25 | 302,000 | -30,000 | 0.01 | 3,494,325,000 | 1,123,440 | 3.720 | 2010-03-23 |
| 589 | 2010-03-22 | 332,000 | -60,000 | 0.01 | 3,494,325,000 | 1,198,520 | 3.610 | 2010-03-18 |
| 590 | 2010-03-12 | 392,000 | -10,000 | 0.01 | 3,494,325,000 | 1,293,600 | 3.300 | 2010-03-10 |
| 591 | 2010-03-10 | 402,000 | -10,000 | 0.01 | 3,494,325,000 | 1,282,380 | 3.190 | 2010-03-08 |
| 592 | 2010-03-09 | 412,000 | 10,000 | 0.01 | 3,494,325,000 | 1,277,200 | 3.100 | 2010-03-05 |
| 593 | 2010-03-01 | 402,000 | -30,000 | 0.01 | 3,494,325,000 | 1,258,260 | 3.130 | 2010-02-25 |
| 594 | 2010-01-22 | 432,000 | 10,000 | 0.01 | 3,494,325,000 | 1,235,520 | 2.860 | 2010-01-20 |
| 595 | 2009-12-30 | 422,000 | -20,000 | 0.01 | 3,494,325,000 | 1,168,940 | 2.770 | 2009-12-28 |
| 596 | 2009-12-22 | 442,000 | 50,000 | 0.01 | 3,494,325,000 | 1,127,100 | 2.550 | 2009-12-18 |
| 597 | 2009-12-21 | 392,000 | 20,000 | 0.01 | 3,494,325,000 | 1,054,480 | 2.690 | 2009-12-17 |
| 598 | 2009-12-07 | 372,000 | -100,000 | 0.01 | 3,004,325,000 | 1,130,880 | 3.040 | 2009-12-03 |
| 599 | 2009-12-03 | 472,000 | 100,000 | 0.02 | 3,004,325,000 | 1,444,320 | 3.060 | 2009-12-01 |
| 600 | 2009-12-02 | 372,000 | -20,000 | 0.01 | 3,004,325,000 | 1,075,080 | 2.890 | 2009-11-30 |
| 601 | 2009-12-01 | 392,000 | 20,000 | 0.01 | 3,004,325,000 | 1,089,760 | 2.780 | 2009-11-27 |
| 602 | 2009-11-18 | 372,000 | -140,000 | 0.01 | 3,004,325,000 | 1,149,480 | 3.090 | 2009-11-16 |
| 603 | 2009-11-06 | 512,000 | 30,000 | 0.02 | 3,004,325,000 | 1,085,440 | 2.120 | 2009-11-04 |
| 604 | 2009-11-02 | 482,000 | 20,000 | 0.02 | 3,004,325,000 | 1,055,580 | 2.190 | 2009-10-29 |
| 605 | 2009-10-20 | 462,000 | 20,000 | 0.02 | 3,004,325,000 | 1,071,840 | 2.320 | 2009-10-16 |
| 606 | 2009-10-09 | 442,000 | 30,000 | 0.01 | 3,004,325,000 | 1,100,580 | 2.490 | 2009-10-07 |
| 607 | 2009-09-21 | 412,000 | -10,000 | 0.01 | 3,004,325,000 | 1,046,480 | 2.540 | 2009-09-17 |
| 608 | 2009-09-17 | 422,000 | 20,000 | 0.01 | 3,004,325,000 | 1,050,780 | 2.490 | 2009-09-15 |
| 609 | 2009-09-04 | 402,000 | 20,000 | 0.01 | 3,004,325,000 | 912,540 | 2.270 | 2009-09-02 |
| 610 | 2009-09-03 | 382,000 | -200,000 | 0.01 | 3,004,325,000 | 920,620 | 2.410 | 2009-09-01 |
| 611 | 2009-08-17 | 582,000 | -200,000 | 0.02 | 3,004,325,000 | 1,408,440 | 2.420 | 2009-08-13 |
| 612 | 2009-08-07 | 782,000 | 200,000 | 0.03 | 3,004,325,000 | 1,892,440 | 2.420 | 2009-08-05 |
| 613 | 2009-07-23 | 582,000 | 20,000 | 0.02 | 3,004,325,000 | 1,228,020 | 2.110 | 2009-07-21 |
| 614 | 2009-07-17 | 562,000 | -250,000 | 0.02 | 3,004,325,000 | 1,135,240 | 2.020 | 2009-07-15 |
| 615 | 2009-07-16 | 812,000 | 250,000 | 0.03 | 3,004,325,000 | 1,477,840 | 1.820 | 2009-07-14 |
| 616 | 2009-06-05 | 562,000 | -10,000 | 0.04 | 1,566,950,000 | 989,120 | 1.760 | 2009-06-03 |
| 617 | 2009-06-02 | 572,000 | -10,000 | 0.04 | 1,566,950,000 | 995,280 | 1.740 | 2009-05-29 |
| 618 | 2009-05-11 | 582,000 | -20,000 | 0.04 | 1,566,950,000 | 803,160 | 1.380 | 2009-05-07 |
| 619 | 2009-04-29 | 602,000 | 40,000 | 0.04 | 1,566,950,000 | 776,580 | 1.290 | 2009-04-27 |
| 620 | 2009-04-21 | 562,000 | 40,000 | 0.04 | 1,566,950,000 | 696,880 | 1.240 | 2009-04-17 |
| 621 | 2009-04-20 | 522,000 | -20,000 | 0.03 | 1,566,950,000 | 699,480 | 1.340 | 2009-04-16 |
| 622 | 2009-04-06 | 542,000 | 10,000 | 0.03 | 1,566,950,000 | 693,760 | 1.280 | 2009-04-02 |
| 623 | 2009-04-03 | 532,000 | 10,000 | 0.03 | 1,566,950,000 | 659,680 | 1.240 | 2009-04-01 |
| 624 | 2009-03-26 | 522,000 | -20,000 | 0.03 | 1,566,950,000 | 600,300 | 1.150 | 2009-03-24 |
| 625 | 2009-03-24 | 542,000 | 20,000 | 0.03 | 1,566,950,000 | 574,520 | 1.060 | 2009-03-20 |
| 626 | 2009-01-13 | 522,000 | 20,000 | 0.03 | 1,566,950,000 | 584,640 | 1.120 | 2009-01-09 |
| 627 | 2008-12-23 | 502,000 | -100,000 | 0.03 | 1,566,950,000 | 632,520 | 1.260 | 2008-12-19 |
| 628 | 2008-12-22 | 602,000 | 100,000 | 0.04 | 1,566,950,000 | 674,240 | 1.120 | 2008-12-18 |
| 629 | 2008-12-19 | 502,000 | -20,000 | 0.03 | 1,566,950,000 | 512,040 | 1.020 | 2008-12-17 |
| 630 | 2008-12-15 | 522,000 | 20,000 | 0.03 | 1,566,950,000 | 553,320 | 1.060 | 2008-12-11 |
| 631 | 2008-11-27 | 502,000 | 10,000 | 0.03 | 1,566,950,000 | 326,300 | 0.650 | 2008-11-25 |
| 632 | 2008-11-19 | 492,000 | -100,000 | 0.03 | 1,566,950,000 | 487,080 | 0.990 | 2008-11-17 |
| 633 | 2008-10-30 | 592,000 | 100,000 | 0.04 | 1,566,950,000 | 444,000 | 0.750 | 2008-10-28 |
| 634 | 2008-09-19 | 492,000 | -450,000 | 0.03 | 1,566,950,000 | 659,280 | 1.340 | 2008-09-17 |
| 635 | 2008-09-18 | 942,000 | 100,000 | 0.06 | 1,566,950,000 | 1,384,740 | 1.470 | 2008-09-16 |
| 636 | 2008-09-16 | 842,000 | 180,000 | 0.05 | 1,566,950,000 | 1,229,320 | 1.460 | 2008-09-11 |
| 637 | 2008-09-09 | 662,000 | 100,000 | 0.04 | 1,566,950,000 | 1,012,860 | 1.530 | 2008-09-05 |
| 638 | 2008-08-29 | 562,000 | -20,000 | 0.04 | 1,566,950,000 | 955,400 | 1.700 | 2008-08-27 |
| 639 | 2008-08-15 | 582,000 | 30,000 | 0.04 | 1,566,950,000 | 1,035,960 | 1.780 | 2008-08-13 |
| 640 | 2008-08-14 | 552,000 | 100,000 | 0.04 | 1,566,950,000 | 988,080 | 1.790 | 2008-08-12 |
| 641 | 2008-08-13 | 452,000 | 50,000 | 0.03 | 1,566,950,000 | 890,440 | 1.970 | 2008-08-11 |
| 642 | 2008-08-12 | 402,000 | 50,000 | 0.03 | 1,566,950,000 | 860,280 | 2.140 | 2008-08-08 |
| 643 | 2008-08-11 | 352,000 | 10,000 | 0.02 | 1,566,950,000 | 809,600 | 2.300 | 2008-08-07 |
| 644 | 2008-08-05 | 342,000 | 20,000 | 0.02 | 1,566,950,000 | 899,460 | 2.630 | 2008-08-01 |
| 645 | 2008-08-01 | 322,000 | -20,000 | 0.02 | 1,566,950,000 | 830,760 | 2.580 | 2008-07-30 |
| 646 | 2008-07-31 | 342,000 | 20,000 | 0.02 | 1,566,950,000 | 855,000 | 2.500 | 2008-07-29 |
| 647 | 2008-07-29 | 322,000 | -170,000 | 0.02 | 1,566,950,000 | 837,200 | 2.600 | 2008-07-25 |
| 648 | 2008-07-28 | 492,000 | 10,000 | 0.03 | 1,566,950,000 | 1,328,400 | 2.700 | 2008-07-24 |
| 649 | 2008-07-25 | 482,000 | -90,000 | 0.03 | 1,566,950,000 | 1,277,300 | 2.650 | 2008-07-23 |
| 650 | 2008-07-23 | 572,000 | 20,000 | 0.04 | 1,566,950,000 | 1,418,560 | 2.480 | 2008-07-21 |
| 651 | 2008-07-22 | 552,000 | 150,000 | 0.04 | 1,566,950,000 | 1,286,160 | 2.330 | 2008-07-18 |
| 652 | 2008-07-04 | 402,000 | 50,000 | 0.03 | 1,566,950,000 | 944,700 | 2.350 | 2008-07-02 |
| 653 | 2008-06-19 | 352,000 | 30,000 | 0.02 | 1,566,950,000 | 943,360 | 2.680 | 2008-06-17 |
| 654 | 2008-06-16 | 322,000 | 30,000 | 0.02 | 1,566,950,000 | 924,140 | 2.870 | 2008-06-12 |
| 655 | 2008-06-13 | 292,000 | 30,000 | 0.02 | 1,566,950,000 | 873,080 | 2.990 | 2008-06-11 |
| 656 | 2008-06-12 | 262,000 | 100,000 | 0.02 | 1,566,950,000 | 783,380 | 2.990 | 2008-06-10 |
| 657 | 2008-06-10 | 162,000 | 30,000 | 0.01 | 1,566,950,000 | 515,160 | 3.180 | 2008-06-05 |
| 658 | 2008-06-05 | 132,000 | 2,000 | 0.01 | 1,566,950,000 | 448,800 | 3.400 | 2008-06-03 |
| 659 | 2008-05-27 | 130,000 | 10,000 | 0.01 | 1,566,950,000 | 422,500 | 3.250 | 2008-05-23 |
| 660 | 2008-05-26 | 120,000 | 10,000 | 0.01 | 1,566,950,000 | 386,400 | 3.220 | 2008-05-22 |
| 661 | 2008-05-22 | 110,000 | -20,000 | 0.01 | 1,566,950,000 | 388,300 | 3.530 | 2008-05-20 |
| 662 | 2008-05-07 | 130,000 | 20,000 | 0.01 | 1,566,950,000 | 501,800 | 3.860 | 2008-05-05 |
| 663 | 2008-04-11 | 110,000 | -10,000 | 0.01 | 1,566,950,000 | 387,200 | 3.520 | 2008-04-09 |
| 664 | 2008-04-08 | 120,000 | 10,000 | 0.01 | 1,566,950,000 | 453,600 | 3.780 | 2008-04-03 |
| 665 | 2007-11-22 | 110,000 | -4,000 | 0.01 | 1,566,950,000 | 665,500 | 6.050 | 2007-11-20 |
| 666 | 2007-11-14 | 114,000 | -10,000 | 0.01 | 1,566,950,000 | 726,180 | 6.370 | 2007-11-12 |
| 667 | 2007-10-22 | 124,000 | -2,000 | 0.01 | 1,566,950,000 | 973,400 | 7.850 | 2007-10-17 |
| 668 | 2007-09-28 | 126,000 | 4,000 | 0.01 | 1,566,950,000 | 934,920 | 7.420 | 2007-09-25 |
| 669 | 2007-09-27 | 122,000 | 4,000 | 0.01 | 1,566,950,000 | 1,061,400 | 8.700 | 2007-09-24 |
| 670 | 2007-09-24 | 118,000 | -40,000 | 0.01 | 1,566,950,000 | 1,020,700 | 8.650 | 2007-09-20 |
| 671 | 2007-09-21 | 158,000 | -16,000 | 0.01 | 1,566,950,000 | 1,109,160 | 7.020 | 2007-09-19 |
| 672 | 2007-09-20 | 174,000 | -30,000 | 0.01 | 1,566,950,000 | 1,171,020 | 6.730 | 2007-09-18 |
| 673 | 2007-09-13 | 204,000 | 10,000 | 0.01 | 1,566,950,000 | 1,362,720 | 6.680 | 2007-09-11 |
| 674 | 2007-09-10 | 194,000 | 6,000 | 0.01 | 1,566,950,000 | 1,249,360 | 6.440 | 2007-09-06 |
| 675 | 2007-09-07 | 188,000 | 4,000 | 0.01 | 1,566,950,000 | 1,165,600 | 6.200 | 2007-09-05 |
| 676 | 2007-09-06 | 184,000 | 2,000 | 0.01 | 1,566,950,000 | 1,118,720 | 6.080 | 2007-09-04 |
| 677 | 2007-09-05 | 182,000 | -50,000 | 0.01 | 1,566,950,000 | 1,188,460 | 6.530 | 2007-09-03 |
Webb-site Database - Powered By Linux Group