China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.800 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.420 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 6,594,800 | 148,000 | 0.13 | 5,062,771,777 | 35,084,336 | 5.320 | 2026-01-29 |
| 5 | 2026-01-30 | 6,446,800 | 8,000 | 0.13 | 5,062,771,777 | 34,168,040 | 5.300 | 2026-01-28 |
| 6 | 2026-01-29 | 6,438,800 | 961,500 | 0.13 | 5,062,771,777 | 36,186,056 | 5.620 | 2026-01-27 |
| 7 | 2026-01-28 | 5,477,300 | -167,500 | 0.11 | 5,062,771,777 | 30,234,696 | 5.520 | 2026-01-26 |
| 8 | 2026-01-27 | 5,644,800 | 1,129,500 | 0.11 | 5,062,771,777 | 31,385,088 | 5.560 | 2026-01-23 |
| 9 | 2026-01-26 | 4,515,300 | 451,000 | 0.09 | 5,062,771,777 | 26,188,740 | 5.800 | 2026-01-22 |
| 10 | 2026-01-23 | 4,064,300 | -8,000 | 0.08 | 5,062,771,777 | 23,735,512 | 5.840 | 2026-01-21 |
| 11 | 2026-01-22 | 4,072,300 | -36,000 | 0.08 | 5,062,771,777 | 24,067,293 | 5.910 | 2026-01-20 |
| 12 | 2026-01-21 | 4,108,300 | -408,000 | 0.08 | 5,062,771,777 | 23,417,310 | 5.700 | 2026-01-19 |
| 13 | 2026-01-20 | 4,516,300 | -534,000 | 0.09 | 5,062,771,777 | 23,575,086 | 5.220 | 2026-01-16 |
| 14 | 2026-01-19 | 5,050,300 | -448,000 | 0.10 | 5,062,771,777 | 26,261,560 | 5.200 | 2026-01-15 |
| 15 | 2026-01-16 | 5,498,300 | -76,000 | 0.11 | 5,062,771,777 | 28,371,228 | 5.160 | 2026-01-14 |
| 16 | 2026-01-15 | 5,574,300 | 742,000 | 0.11 | 5,062,771,777 | 29,320,818 | 5.260 | 2026-01-13 |
| 17 | 2026-01-13 | 4,832,300 | 760,940 | 0.10 | 5,062,771,777 | 25,611,190 | 5.300 | 2026-01-09 |
| 18 | 2026-01-12 | 4,071,360 | 8,000 | 0.08 | 5,062,771,777 | 22,514,621 | 5.530 | 2026-01-08 |
| 19 | 2026-01-09 | 4,063,360 | 166,000 | 0.08 | 5,062,771,777 | 22,470,381 | 5.530 | 2026-01-07 |
| 20 | 2026-01-08 | 3,897,360 | -4,000 | 0.08 | 5,062,771,777 | 21,786,242 | 5.590 | 2026-01-06 |
| 21 | 2026-01-07 | 3,901,360 | -276,000 | 0.08 | 5,062,771,777 | 21,301,426 | 5.460 | 2026-01-05 |
| 22 | 2026-01-05 | 4,177,360 | 272,100 | 0.08 | 5,062,771,777 | 21,220,989 | 5.080 | 2025-12-30 |
| 23 | 2026-01-02 | 3,905,260 | -113,040 | 0.08 | 5,062,771,777 | 20,151,142 | 5.160 | 2025-12-29 |
| 24 | 2025-12-30 | 4,018,300 | -1,148,000 | 0.08 | 5,062,771,777 | 20,774,611 | 5.170 | 2025-12-23 |
| 25 | 2025-12-29 | 5,166,300 | -230,000 | 0.10 | 5,062,771,777 | 27,484,716 | 5.320 | 2025-12-22 |
| 26 | 2025-12-23 | 5,396,300 | -40,000 | 0.11 | 5,062,771,777 | 29,140,020 | 5.400 | 2025-12-19 |
| 27 | 2025-12-22 | 5,436,300 | -984,000 | 0.11 | 5,062,771,777 | 29,084,205 | 5.350 | 2025-12-18 |
| 28 | 2025-12-19 | 6,420,300 | 511,737 | 0.13 | 5,062,771,777 | 31,780,485 | 4.950 | 2025-12-17 |
| 29 | 2025-12-18 | 5,908,563 | -74,000 | 0.12 | 5,062,771,777 | 28,183,846 | 4.770 | 2025-12-16 |
| 30 | 2025-12-17 | 5,982,563 | 1,292,328 | 0.12 | 5,062,771,777 | 28,058,220 | 4.690 | 2025-12-15 |
| 31 | 2025-12-16 | 4,690,235 | 82,631 | 0.09 | 5,062,771,777 | 21,575,081 | 4.600 | 2025-12-12 |
| 32 | 2025-12-15 | 4,607,604 | 13,000 | 0.09 | 5,062,771,777 | 20,872,446 | 4.530 | 2025-12-11 |
| 33 | 2025-12-12 | 4,594,604 | -50,000 | 0.09 | 5,062,771,777 | 20,997,340 | 4.570 | 2025-12-10 |
| 34 | 2025-12-11 | 4,644,604 | -12,000 | 0.09 | 5,062,771,777 | 21,318,732 | 4.590 | 2025-12-09 |
| 35 | 2025-12-10 | 4,656,604 | -194,000 | 0.09 | 5,062,771,777 | 22,444,831 | 4.820 | 2025-12-08 |
| 36 | 2025-12-09 | 4,850,604 | 24,000 | 0.10 | 5,062,771,777 | 22,991,863 | 4.740 | 2025-12-05 |
| 37 | 2025-12-08 | 4,826,604 | -1,763,696 | 0.10 | 5,062,771,777 | 23,119,433 | 4.790 | 2025-12-04 |
| 38 | 2025-12-05 | 6,590,300 | 253,000 | 0.13 | 5,062,771,777 | 31,962,955 | 4.850 | 2025-12-03 |
| 39 | 2025-12-04 | 6,337,300 | 178,000 | 0.13 | 5,062,771,777 | 30,038,802 | 4.740 | 2025-12-02 |
| 40 | 2025-12-03 | 6,159,300 | -32,000 | 0.12 | 5,062,771,777 | 28,948,710 | 4.700 | 2025-12-01 |
| 41 | 2025-12-02 | 6,191,300 | -14,000 | 0.12 | 5,062,771,777 | 28,418,067 | 4.590 | 2025-11-28 |
| 42 | 2025-12-01 | 6,205,300 | 2,039,514 | 0.12 | 5,062,771,777 | 28,482,327 | 4.590 | 2025-11-27 |
| 43 | 2025-11-28 | 4,165,786 | 54,000 | 0.08 | 5,062,771,777 | 19,204,273 | 4.610 | 2025-11-26 |
| 44 | 2025-11-27 | 4,111,786 | -284,000 | 0.08 | 5,062,771,777 | 17,721,798 | 4.310 | 2025-11-25 |
| 45 | 2025-11-26 | 4,395,786 | -266,000 | 0.09 | 5,062,771,777 | 20,132,700 | 4.580 | 2025-11-24 |
| 46 | 2025-11-25 | 4,661,786 | 52,000 | 0.09 | 5,062,771,777 | 21,630,687 | 4.640 | 2025-11-21 |
| 47 | 2025-11-24 | 4,609,786 | -1,358,000 | 0.09 | 5,062,771,777 | 22,449,658 | 4.870 | 2025-11-20 |
| 48 | 2025-11-21 | 5,967,786 | -198,000 | 0.12 | 5,062,771,777 | 28,346,984 | 4.750 | 2025-11-19 |
| 49 | 2025-11-20 | 6,165,786 | -8,000 | 0.12 | 5,062,771,777 | 29,164,168 | 4.730 | 2025-11-18 |
| 50 | 2025-11-19 | 6,173,786 | -72,000 | 0.12 | 5,062,771,777 | 29,263,746 | 4.740 | 2025-11-17 |
| 51 | 2025-11-18 | 6,245,786 | 6,000 | 0.12 | 5,062,771,777 | 28,793,073 | 4.610 | 2025-11-14 |
| 52 | 2025-11-17 | 6,239,786 | -94,000 | 0.12 | 5,062,771,777 | 29,389,392 | 4.710 | 2025-11-13 |
| 53 | 2025-11-14 | 6,333,786 | -30,000 | 0.13 | 5,062,771,777 | 29,135,416 | 4.600 | 2025-11-12 |
| 54 | 2025-11-13 | 6,363,786 | 26,000 | 0.13 | 5,062,771,777 | 29,146,140 | 4.580 | 2025-11-11 |
| 55 | 2025-11-12 | 6,337,786 | -20,000 | 0.13 | 5,062,771,777 | 28,520,037 | 4.500 | 2025-11-10 |
| 56 | 2025-11-11 | 6,357,786 | 60,000 | 0.13 | 5,062,771,777 | 27,338,480 | 4.300 | 2025-11-07 |
| 57 | 2025-11-10 | 6,297,786 | -254,000 | 0.12 | 5,176,777,777 | 27,710,258 | 4.400 | 2025-11-06 |
| 58 | 2025-11-07 | 6,551,786 | -52,000 | 0.13 | 5,176,777,777 | 28,500,269 | 4.350 | 2025-11-05 |
| 59 | 2025-11-06 | 6,603,786 | 10,000 | 0.13 | 5,176,777,777 | 27,471,750 | 4.160 | 2025-11-04 |
| 60 | 2025-11-05 | 6,593,786 | 855,486 | 0.13 | 5,176,777,777 | 27,364,212 | 4.150 | 2025-11-03 |
| 61 | 2025-11-04 | 5,738,300 | 88,000 | 0.11 | 5,176,777,777 | 22,895,817 | 3.990 | 2025-10-31 |
| 62 | 2025-11-03 | 5,650,300 | 46,000 | 0.11 | 5,176,777,777 | 22,544,697 | 3.990 | 2025-10-30 |
| 63 | 2025-10-31 | 5,604,300 | -26,000 | 0.11 | 5,176,777,777 | 22,753,458 | 4.060 | 2025-10-28 |
| 64 | 2025-10-30 | 5,630,300 | -318,000 | 0.11 | 5,176,777,777 | 22,859,018 | 4.060 | 2025-10-27 |
| 65 | 2025-10-28 | 5,948,300 | -22,000 | 0.11 | 5,176,777,777 | 23,971,649 | 4.030 | 2025-10-24 |
| 66 | 2025-10-27 | 5,970,300 | 100,000 | 0.12 | 5,176,777,777 | 24,179,715 | 4.050 | 2025-10-23 |
| 67 | 2025-10-24 | 5,870,300 | -167,000 | 0.11 | 5,176,777,777 | 24,361,745 | 4.150 | 2025-10-22 |
| 68 | 2025-10-23 | 6,037,300 | -34,000 | 0.12 | 5,176,777,777 | 24,088,827 | 3.990 | 2025-10-21 |
| 69 | 2025-10-22 | 6,071,300 | -30,000 | 0.12 | 5,176,777,777 | 23,860,209 | 3.930 | 2025-10-20 |
| 70 | 2025-10-21 | 6,101,300 | -76,000 | 0.12 | 5,176,777,777 | 21,842,654 | 3.580 | 2025-10-17 |
| 71 | 2025-10-20 | 6,177,300 | 116,000 | 0.12 | 5,176,777,777 | 21,867,642 | 3.540 | 2025-10-16 |
| 72 | 2025-10-17 | 6,061,300 | 148,000 | 0.12 | 5,176,777,777 | 20,729,646 | 3.420 | 2025-10-15 |
| 73 | 2025-10-16 | 5,913,300 | -140,000 | 0.11 | 5,176,777,777 | 18,508,629 | 3.130 | 2025-10-14 |
| 74 | 2025-10-15 | 6,053,300 | -12,000 | 0.12 | 5,176,777,777 | 19,249,494 | 3.180 | 2025-10-13 |
| 75 | 2025-10-14 | 6,065,300 | -30,000 | 0.12 | 5,176,777,777 | 19,772,878 | 3.260 | 2025-10-10 |
| 76 | 2025-10-13 | 6,095,300 | -1,916,000 | 0.12 | 5,176,777,777 | 19,870,678 | 3.260 | 2025-10-09 |
| 77 | 2025-10-10 | 8,011,300 | -118,000 | 0.15 | 5,176,777,777 | 24,194,126 | 3.020 | 2025-10-08 |
| 78 | 2025-10-09 | 8,129,300 | -240,000 | 0.16 | 5,176,777,777 | 25,526,002 | 3.140 | 2025-10-06 |
| 79 | 2025-10-08 | 8,369,300 | 104,000 | 0.16 | 5,176,777,777 | 26,279,602 | 3.140 | 2025-10-03 |
| 80 | 2025-10-06 | 8,265,300 | 180,000 | 0.16 | 5,176,777,777 | 26,201,001 | 3.170 | 2025-10-02 |
| 81 | 2025-10-03 | 8,085,300 | 700,000 | 0.16 | 5,176,777,777 | 26,924,049 | 3.330 | 2025-09-30 |
| 82 | 2025-10-02 | 7,385,300 | -456,000 | 0.14 | 5,176,777,777 | 23,042,136 | 3.120 | 2025-09-29 |
| 83 | 2025-09-30 | 7,841,300 | -222,000 | 0.15 | 5,176,777,777 | 24,151,204 | 3.080 | 2025-09-26 |
| 84 | 2025-09-29 | 8,063,300 | -30,000 | 0.16 | 5,176,777,777 | 24,754,331 | 3.070 | 2025-09-25 |
| 85 | 2025-09-26 | 8,093,300 | 58,000 | 0.16 | 5,176,777,777 | 24,441,766 | 3.020 | 2025-09-24 |
| 86 | 2025-09-25 | 8,035,300 | -16,000 | 0.16 | 5,176,777,777 | 24,346,959 | 3.030 | 2025-09-23 |
| 87 | 2025-09-24 | 8,051,300 | -96,000 | 0.16 | 5,176,777,777 | 24,798,004 | 3.080 | 2025-09-22 |
| 88 | 2025-09-23 | 8,147,300 | -60,000 | 0.16 | 5,176,777,777 | 25,745,468 | 3.160 | 2025-09-19 |
| 89 | 2025-09-22 | 8,207,300 | 727,000 | 0.16 | 5,176,777,777 | 25,606,776 | 3.120 | 2025-09-18 |
| 90 | 2025-09-19 | 7,480,300 | 290,000 | 0.14 | 5,176,777,777 | 24,011,763 | 3.210 | 2025-09-17 |
| 91 | 2025-09-18 | 7,190,300 | -255,470 | 0.14 | 5,176,777,777 | 22,002,318 | 3.060 | 2025-09-16 |
| 92 | 2025-09-17 | 7,445,770 | 18,000 | 0.14 | 5,176,777,777 | 21,890,564 | 2.940 | 2025-09-15 |
| 93 | 2025-09-16 | 7,427,770 | 124,000 | 0.14 | 5,176,777,777 | 22,060,477 | 2.970 | 2025-09-12 |
| 94 | 2025-09-15 | 7,303,770 | 330,000 | 0.14 | 5,176,777,777 | 21,692,197 | 2.970 | 2025-09-11 |
| 95 | 2025-09-12 | 6,973,770 | -100,000 | 0.13 | 5,176,777,777 | 20,921,310 | 3.000 | 2025-09-10 |
| 96 | 2025-09-11 | 7,073,770 | -32,000 | 0.14 | 5,176,777,777 | 21,362,785 | 3.020 | 2025-09-09 |
| 97 | 2025-09-10 | 7,105,770 | -348,000 | 0.14 | 5,176,777,777 | 21,388,368 | 3.010 | 2025-09-08 |
| 98 | 2025-09-09 | 7,453,770 | 214,000 | 0.14 | 5,176,777,777 | 21,690,471 | 2.910 | 2025-09-05 |
| 99 | 2025-09-08 | 7,239,770 | 12,000 | 0.14 | 5,176,777,777 | 20,922,935 | 2.890 | 2025-09-04 |
| 100 | 2025-09-05 | 7,227,770 | 134,000 | 0.14 | 5,176,777,777 | 21,032,811 | 2.910 | 2025-09-03 |
| 101 | 2025-09-04 | 7,093,770 | 2,000 | 0.14 | 5,176,777,777 | 20,855,684 | 2.940 | 2025-09-02 |
| 102 | 2025-09-03 | 7,091,770 | -24,000 | 0.14 | 5,176,777,777 | 21,275,310 | 3.000 | 2025-09-01 |
| 103 | 2025-09-02 | 7,115,770 | 12,000 | 0.14 | 5,176,777,777 | 21,631,941 | 3.040 | 2025-08-29 |
| 104 | 2025-09-01 | 7,103,770 | 12,000 | 0.14 | 5,176,777,777 | 22,092,725 | 3.110 | 2025-08-28 |
| 105 | 2025-08-29 | 7,091,770 | 28,000 | 0.14 | 5,176,777,777 | 21,771,734 | 3.070 | 2025-08-27 |
| 106 | 2025-08-28 | 7,063,770 | -220,000 | 0.14 | 5,176,777,777 | 22,462,789 | 3.180 | 2025-08-26 |
| 107 | 2025-08-27 | 7,283,770 | -10,000 | 0.14 | 5,176,777,777 | 23,089,551 | 3.170 | 2025-08-25 |
| 108 | 2025-08-26 | 7,293,770 | 17,900 | 0.14 | 5,176,777,777 | 22,537,749 | 3.090 | 2025-08-22 |
| 109 | 2025-08-25 | 7,275,870 | -14,000 | 0.14 | 5,176,777,777 | 23,137,267 | 3.180 | 2025-08-21 |
| 110 | 2025-08-22 | 7,289,870 | 6,000 | 0.14 | 5,176,777,777 | 22,963,091 | 3.150 | 2025-08-20 |
| 111 | 2025-08-21 | 7,283,870 | 6,000 | 0.14 | 5,176,777,777 | 22,798,513 | 3.130 | 2025-08-19 |
| 112 | 2025-08-20 | 7,277,870 | -50,000 | 0.14 | 5,176,777,777 | 23,143,627 | 3.180 | 2025-08-18 |
| 113 | 2025-08-19 | 7,327,870 | 2,032,568 | 0.14 | 5,176,777,777 | 23,375,905 | 3.190 | 2025-08-15 |
| 114 | 2025-08-18 | 5,295,302 | 52,312 | 0.10 | 5,176,777,777 | 15,674,094 | 2.960 | 2025-08-14 |
| 115 | 2025-08-15 | 5,242,990 | 109,120 | 0.10 | 5,176,777,777 | 15,624,110 | 2.980 | 2025-08-13 |
| 116 | 2025-08-14 | 5,133,870 | 26,000 | 0.10 | 5,176,777,777 | 14,990,900 | 2.920 | 2025-08-12 |
| 117 | 2025-08-13 | 5,107,870 | -8,000 | 0.10 | 5,176,777,777 | 14,914,980 | 2.920 | 2025-08-11 |
| 118 | 2025-08-12 | 5,115,870 | -18,000 | 0.10 | 5,176,777,777 | 14,836,023 | 2.900 | 2025-08-08 |
| 119 | 2025-08-11 | 5,133,870 | -2,208,000 | 0.10 | 5,176,777,777 | 14,990,900 | 2.920 | 2025-08-07 |
| 120 | 2025-08-08 | 7,341,870 | -30,000 | 0.14 | 5,176,777,777 | 20,850,911 | 2.840 | 2025-08-06 |
| 121 | 2025-08-07 | 7,371,870 | -42,000 | 0.14 | 5,176,777,777 | 21,304,704 | 2.890 | 2025-08-05 |
| 122 | 2025-08-06 | 7,413,870 | 20,000 | 0.14 | 5,176,777,777 | 20,758,836 | 2.800 | 2025-08-04 |
| 123 | 2025-08-05 | 7,393,870 | -331,000 | 0.14 | 5,176,777,777 | 20,554,959 | 2.780 | 2025-08-01 |
| 124 | 2025-08-04 | 7,724,870 | -82,000 | 0.15 | 5,176,777,777 | 21,861,382 | 2.830 | 2025-07-31 |
| 125 | 2025-08-01 | 7,806,870 | 2,672,000 | 0.15 | 5,176,777,777 | 22,796,060 | 2.920 | 2025-07-30 |
| 126 | 2025-07-31 | 5,134,870 | -62,000 | 0.10 | 5,176,777,777 | 15,045,169 | 2.930 | 2025-07-29 |
| 127 | 2025-07-30 | 5,196,870 | 18,000 | 0.10 | 5,176,777,777 | 15,538,641 | 2.990 | 2025-07-28 |
| 128 | 2025-07-29 | 5,178,870 | -2,630,000 | 0.10 | 5,176,777,777 | 16,002,708 | 3.090 | 2025-07-25 |
| 129 | 2025-07-28 | 7,808,870 | -50,000 | 0.15 | 5,176,777,777 | 23,270,433 | 2.980 | 2025-07-24 |
| 130 | 2025-07-25 | 7,858,870 | 430,000 | 0.15 | 5,176,777,777 | 23,105,078 | 2.940 | 2025-07-23 |
| 131 | 2025-07-24 | 7,428,870 | 10,000 | 0.14 | 5,176,777,777 | 21,320,857 | 2.870 | 2025-07-22 |
| 132 | 2025-07-23 | 7,418,870 | -14,000 | 0.14 | 5,176,777,777 | 21,588,912 | 2.910 | 2025-07-21 |
| 133 | 2025-07-22 | 7,432,870 | 1,441,000 | 0.14 | 5,176,777,777 | 21,258,008 | 2.860 | 2025-07-18 |
| 134 | 2025-07-21 | 5,991,870 | -60,000 | 0.12 | 5,176,777,777 | 17,616,098 | 2.940 | 2025-07-17 |
| 135 | 2025-07-18 | 6,051,870 | 20,000 | 0.12 | 5,176,777,777 | 17,489,904 | 2.890 | 2025-07-16 |
| 136 | 2025-07-17 | 6,031,870 | 46,000 | 0.12 | 5,176,777,777 | 17,371,786 | 2.880 | 2025-07-15 |
| 137 | 2025-07-16 | 5,985,870 | -78,000 | 0.12 | 5,176,777,777 | 17,359,023 | 2.900 | 2025-07-14 |
| 138 | 2025-07-15 | 6,063,870 | 713,000 | 0.12 | 5,176,777,777 | 17,706,500 | 2.920 | 2025-07-11 |
| 139 | 2025-07-14 | 5,350,870 | -238,000 | 0.10 | 5,176,777,777 | 15,624,540 | 2.920 | 2025-07-10 |
| 140 | 2025-07-11 | 5,588,870 | 50,000 | 0.11 | 5,176,777,777 | 16,766,610 | 3.000 | 2025-07-09 |
| 141 | 2025-07-10 | 5,538,870 | -723,000 | 0.11 | 5,176,777,777 | 16,948,942 | 3.060 | 2025-07-08 |
| 142 | 2025-07-09 | 6,261,870 | -8,000 | 0.12 | 5,176,777,777 | 19,098,704 | 3.050 | 2025-07-07 |
| 143 | 2025-07-08 | 6,269,870 | 6,000 | 0.12 | 5,176,777,777 | 19,185,802 | 3.060 | 2025-07-04 |
| 144 | 2025-07-07 | 6,263,870 | -4,000 | 0.12 | 5,176,777,777 | 19,605,913 | 3.130 | 2025-07-03 |
| 145 | 2025-07-04 | 6,267,870 | 94,000 | 0.12 | 5,176,777,777 | 19,618,433 | 3.130 | 2025-07-02 |
| 146 | 2025-07-03 | 6,173,870 | -5,697 | 0.12 | 5,176,777,777 | 19,509,429 | 3.160 | 2025-06-30 |
| 147 | 2025-06-30 | 6,179,567 | 94,776 | 0.12 | 5,176,777,777 | 19,960,001 | 3.230 | 2025-06-26 |
| 148 | 2025-06-27 | 6,084,791 | 179,921 | 0.12 | 5,176,777,777 | 19,045,396 | 3.130 | 2025-06-25 |
| 149 | 2025-06-26 | 5,904,870 | 340,000 | 0.11 | 5,176,777,777 | 18,009,854 | 3.050 | 2025-06-24 |
| 150 | 2025-06-24 | 5,564,870 | -199,000 | 0.11 | 5,176,777,777 | 16,360,718 | 2.940 | 2025-06-20 |
| 151 | 2025-06-23 | 5,763,870 | -482,000 | 0.11 | 5,176,777,777 | 16,888,139 | 2.930 | 2025-06-19 |
| 152 | 2025-06-19 | 6,245,870 | 202,000 | 0.12 | 5,176,777,777 | 18,924,986 | 3.030 | 2025-06-17 |
| 153 | 2025-06-18 | 6,043,870 | -62,000 | 0.12 | 5,176,777,777 | 18,312,926 | 3.030 | 2025-06-16 |
| 154 | 2025-06-17 | 6,105,870 | -256,000 | 0.12 | 5,176,777,777 | 18,561,845 | 3.040 | 2025-06-13 |
| 155 | 2025-06-16 | 6,361,870 | 178,000 | 0.12 | 5,176,777,777 | 19,721,797 | 3.100 | 2025-06-12 |
| 156 | 2025-06-13 | 6,183,870 | 24,000 | 0.12 | 5,176,777,777 | 19,726,545 | 3.190 | 2025-06-11 |
| 157 | 2025-06-12 | 6,159,870 | 50,000 | 0.12 | 5,176,777,777 | 18,849,202 | 3.060 | 2025-06-10 |
| 158 | 2025-06-11 | 6,109,870 | -350,000 | 0.12 | 5,176,777,777 | 17,963,018 | 2.940 | 2025-06-09 |
| 159 | 2025-06-10 | 6,459,870 | 742,000 | 0.12 | 5,176,777,777 | 19,121,215 | 2.960 | 2025-06-06 |
| 160 | 2025-06-09 | 5,717,870 | 4,000 | 0.11 | 5,176,777,777 | 16,810,538 | 2.940 | 2025-06-05 |
| 161 | 2025-06-06 | 5,713,870 | -92,000 | 0.11 | 5,176,777,777 | 16,855,917 | 2.950 | 2025-06-04 |
| 162 | 2025-06-05 | 5,805,870 | -724,000 | 0.11 | 5,176,777,777 | 17,069,258 | 2.940 | 2025-06-03 |
| 163 | 2025-06-04 | 6,529,870 | -26,000 | 0.13 | 5,176,777,777 | 19,524,311 | 2.990 | 2025-06-02 |
| 164 | 2025-06-03 | 6,555,870 | -210,000 | 0.13 | 5,176,777,777 | 19,667,610 | 3.000 | 2025-05-30 |
| 165 | 2025-06-02 | 6,765,870 | -40,000 | 0.13 | 5,176,777,777 | 20,365,269 | 3.010 | 2025-05-29 |
| 166 | 2025-05-30 | 6,805,870 | 46,000 | 0.13 | 5,176,777,777 | 20,689,845 | 3.040 | 2025-05-28 |
| 167 | 2025-05-29 | 6,759,870 | 148,000 | 0.13 | 5,176,777,777 | 19,874,018 | 2.940 | 2025-05-27 |
| 168 | 2025-05-28 | 6,611,870 | 426,000 | 0.13 | 5,176,777,777 | 18,579,355 | 2.810 | 2025-05-26 |
| 169 | 2025-05-27 | 6,185,870 | -30,000 | 0.12 | 5,176,777,777 | 16,763,708 | 2.710 | 2025-05-23 |
| 170 | 2025-05-26 | 6,215,870 | -46,000 | 0.12 | 5,176,777,777 | 16,782,849 | 2.700 | 2025-05-22 |
| 171 | 2025-05-23 | 6,261,870 | 50,000 | 0.12 | 5,176,777,777 | 16,781,812 | 2.680 | 2025-05-21 |
| 172 | 2025-05-22 | 6,211,870 | -324,000 | 0.12 | 5,176,777,777 | 16,337,218 | 2.630 | 2025-05-20 |
| 173 | 2025-05-21 | 6,535,870 | -26,000 | 0.13 | 5,176,777,777 | 17,385,414 | 2.660 | 2025-05-19 |
| 174 | 2025-05-20 | 6,561,870 | -26,000 | 0.13 | 5,176,777,777 | 17,257,718 | 2.630 | 2025-05-16 |
| 175 | 2025-05-19 | 6,587,870 | 84,000 | 0.13 | 5,176,777,777 | 17,062,583 | 2.590 | 2025-05-15 |
| 176 | 2025-05-16 | 6,503,870 | 14,000 | 0.13 | 5,176,777,777 | 16,779,985 | 2.580 | 2025-05-14 |
| 177 | 2025-05-15 | 6,489,870 | 10,000 | 0.13 | 5,176,777,777 | 16,938,561 | 2.610 | 2025-05-13 |
| 178 | 2025-05-14 | 6,479,870 | -52,000 | 0.13 | 5,176,777,777 | 16,977,259 | 2.620 | 2025-05-12 |
| 179 | 2025-05-13 | 6,531,870 | 22,000 | 0.13 | 5,176,777,777 | 16,264,356 | 2.490 | 2025-05-09 |
| 180 | 2025-05-12 | 6,509,870 | -44,000 | 0.13 | 5,176,777,777 | 16,339,774 | 2.510 | 2025-05-08 |
| 181 | 2025-05-09 | 6,553,870 | 677,033 | 0.13 | 5,176,777,777 | 16,319,136 | 2.490 | 2025-05-07 |
| 182 | 2025-05-08 | 5,876,837 | -106,000 | 0.11 | 5,176,777,777 | 14,692,093 | 2.500 | 2025-05-06 |
| 183 | 2025-05-07 | 5,982,837 | -177,596 | 0.12 | 5,176,777,777 | 13,940,010 | 2.330 | 2025-05-02 |
| 184 | 2025-05-06 | 6,160,433 | 32,000 | 0.12 | 5,176,777,777 | 14,292,205 | 2.320 | 2025-04-30 |
| 185 | 2025-04-30 | 6,128,433 | 6,000 | 0.12 | 5,176,777,777 | 14,034,112 | 2.290 | 2025-04-28 |
| 186 | 2025-04-29 | 6,122,433 | 150,500 | 0.12 | 5,176,777,777 | 14,326,493 | 2.340 | 2025-04-25 |
| 187 | 2025-04-28 | 5,971,933 | 31,063 | 0.12 | 5,176,777,777 | 14,272,920 | 2.390 | 2025-04-24 |
| 188 | 2025-04-25 | 5,940,870 | -168,000 | 0.11 | 5,176,777,777 | 14,376,905 | 2.420 | 2025-04-23 |
| 189 | 2025-04-23 | 6,108,870 | 6,000 | 0.12 | 5,176,777,777 | 14,783,465 | 2.420 | 2025-04-17 |
| 190 | 2025-04-22 | 6,102,870 | 174,000 | 0.12 | 5,176,777,777 | 14,646,888 | 2.400 | 2025-04-16 |
| 191 | 2025-04-17 | 5,928,870 | 68,000 | 0.11 | 5,176,777,777 | 14,110,711 | 2.380 | 2025-04-15 |
| 192 | 2025-04-16 | 5,860,870 | -677,000 | 0.11 | 5,176,777,777 | 14,124,697 | 2.410 | 2025-04-14 |
| 193 | 2025-04-15 | 6,537,870 | -12,000 | 0.13 | 5,176,777,777 | 15,756,267 | 2.410 | 2025-04-11 |
| 194 | 2025-04-14 | 6,549,870 | -424,530 | 0.13 | 5,176,777,777 | 15,588,691 | 2.380 | 2025-04-10 |
| 195 | 2025-04-11 | 6,974,400 | -114,000 | 0.13 | 5,176,777,777 | 16,459,584 | 2.360 | 2025-04-09 |
| 196 | 2025-04-10 | 7,088,400 | 4,000 | 0.14 | 5,176,777,777 | 15,736,248 | 2.220 | 2025-04-08 |
| 197 | 2025-04-09 | 7,084,400 | 32,000 | 0.14 | 5,176,777,777 | 15,373,148 | 2.170 | 2025-04-07 |
| 198 | 2025-04-08 | 7,052,400 | -30,000 | 0.14 | 5,176,777,777 | 17,772,048 | 2.520 | 2025-04-03 |
| 199 | 2025-04-07 | 7,082,400 | 6,000 | 0.14 | 5,176,777,777 | 17,847,648 | 2.520 | 2025-04-02 |
| 200 | 2025-04-03 | 7,076,400 | 798,000 | 0.14 | 5,176,777,777 | 17,761,764 | 2.510 | 2025-04-01 |
| 201 | 2025-04-02 | 6,278,400 | -62,000 | 0.12 | 5,176,777,777 | 15,821,568 | 2.520 | 2025-03-31 |
| 202 | 2025-04-01 | 6,340,400 | 30,000 | 0.12 | 5,176,777,777 | 16,421,636 | 2.590 | 2025-03-28 |
| 203 | 2025-03-31 | 6,310,400 | -10,000 | 0.12 | 5,176,777,777 | 17,164,288 | 2.720 | 2025-03-27 |
| 204 | 2025-03-28 | 6,320,400 | 16,000 | 0.12 | 5,176,777,777 | 17,254,692 | 2.730 | 2025-03-26 |
| 205 | 2025-03-27 | 6,304,400 | -22,000 | 0.12 | 5,176,777,777 | 17,021,880 | 2.700 | 2025-03-25 |
| 206 | 2025-03-26 | 6,326,400 | -32,000 | 0.12 | 5,176,777,777 | 16,448,640 | 2.600 | 2025-03-24 |
| 207 | 2025-03-25 | 6,358,400 | 8,000 | 0.12 | 5,176,777,777 | 16,404,672 | 2.580 | 2025-03-21 |
| 208 | 2025-03-24 | 6,350,400 | 34,000 | 0.12 | 5,176,777,777 | 16,955,568 | 2.670 | 2025-03-20 |
| 209 | 2025-03-21 | 6,316,400 | -8,000 | 0.12 | 5,176,777,777 | 17,180,608 | 2.720 | 2025-03-19 |
| 210 | 2025-03-20 | 6,324,400 | -54,000 | 0.12 | 5,176,777,777 | 17,202,368 | 2.720 | 2025-03-18 |
| 211 | 2025-03-19 | 6,378,400 | 314,000 | 0.12 | 5,176,777,777 | 16,966,544 | 2.660 | 2025-03-17 |
| 212 | 2025-03-18 | 6,064,400 | -88,000 | 0.12 | 5,176,777,777 | 15,949,372 | 2.630 | 2025-03-14 |
| 213 | 2025-03-17 | 6,152,400 | 34,000 | 0.12 | 5,176,777,777 | 15,873,192 | 2.580 | 2025-03-13 |
| 214 | 2025-03-14 | 6,118,400 | 534,664 | 0.12 | 5,176,777,777 | 15,785,472 | 2.580 | 2025-03-12 |
| 215 | 2025-03-13 | 5,583,736 | 14,000 | 0.11 | 5,176,777,777 | 15,076,087 | 2.700 | 2025-03-11 |
| 216 | 2025-03-12 | 5,569,736 | -32,200 | 0.11 | 5,176,777,777 | 15,038,287 | 2.700 | 2025-03-10 |
| 217 | 2025-03-11 | 5,601,936 | -61,000 | 0.11 | 5,176,777,777 | 15,405,324 | 2.750 | 2025-03-07 |
| 218 | 2025-03-10 | 5,662,936 | 168,000 | 0.11 | 5,176,777,777 | 15,856,221 | 2.800 | 2025-03-06 |
| 219 | 2025-03-07 | 5,494,936 | 98,000 | 0.11 | 5,176,777,777 | 14,891,277 | 2.710 | 2025-03-05 |
| 220 | 2025-03-06 | 5,396,936 | 14,000 | 0.10 | 5,176,777,777 | 14,193,942 | 2.630 | 2025-03-04 |
| 221 | 2025-03-05 | 5,382,936 | -120,000 | 0.10 | 5,176,777,777 | 13,995,634 | 2.600 | 2025-03-03 |
| 222 | 2025-03-04 | 5,502,936 | -160,000 | 0.11 | 5,176,777,777 | 14,582,780 | 2.650 | 2025-02-28 |
| 223 | 2025-02-28 | 5,662,936 | 177,000 | 0.11 | 5,176,777,777 | 14,893,522 | 2.630 | 2025-02-26 |
| 224 | 2025-02-27 | 5,485,936 | -136,000 | 0.11 | 5,176,777,777 | 14,153,715 | 2.580 | 2025-02-25 |
| 225 | 2025-02-26 | 5,621,936 | 60,000 | 0.11 | 5,176,777,777 | 14,504,595 | 2.580 | 2025-02-24 |
| 226 | 2025-02-25 | 5,561,936 | -5,000 | 0.11 | 5,176,777,777 | 13,793,601 | 2.480 | 2025-02-21 |
| 227 | 2025-02-24 | 5,566,936 | -211,000 | 0.11 | 5,176,777,777 | 13,694,663 | 2.460 | 2025-02-20 |
| 228 | 2025-02-21 | 5,777,936 | -12,000 | 0.11 | 5,176,777,777 | 14,155,943 | 2.450 | 2025-02-19 |
| 229 | 2025-02-20 | 5,789,936 | -462,000 | 0.11 | 5,176,777,777 | 14,069,544 | 2.430 | 2025-02-18 |
| 230 | 2025-02-19 | 6,251,936 | 278,000 | 0.12 | 5,176,777,777 | 15,192,204 | 2.430 | 2025-02-17 |
| 231 | 2025-02-18 | 5,973,936 | 14,000 | 0.12 | 5,176,777,777 | 14,755,622 | 2.470 | 2025-02-14 |
| 232 | 2025-02-17 | 5,959,936 | 312,000 | 0.12 | 5,176,777,777 | 14,601,843 | 2.450 | 2025-02-13 |
| 233 | 2025-02-14 | 5,647,936 | -12,000 | 0.11 | 5,176,777,777 | 14,119,840 | 2.500 | 2025-02-12 |
| 234 | 2025-02-13 | 5,659,936 | 1,000 | 0.11 | 5,176,777,777 | 14,149,840 | 2.500 | 2025-02-11 |
| 235 | 2025-02-12 | 5,658,936 | -2,000 | 0.11 | 5,176,777,777 | 14,373,697 | 2.540 | 2025-02-10 |
| 236 | 2025-02-11 | 5,660,936 | -1,000 | 0.11 | 5,176,777,777 | 14,152,340 | 2.500 | 2025-02-07 |
| 237 | 2025-02-10 | 5,661,936 | -6,000 | 0.11 | 5,176,777,777 | 13,871,743 | 2.450 | 2025-02-06 |
| 238 | 2025-02-07 | 5,667,936 | 6,000 | 0.11 | 5,176,777,777 | 13,546,367 | 2.390 | 2025-02-05 |
| 239 | 2025-02-06 | 5,661,936 | 346,000 | 0.11 | 5,176,777,777 | 13,928,363 | 2.460 | 2025-02-04 |
| 240 | 2025-02-05 | 5,315,936 | -36,000 | 0.10 | 5,176,777,777 | 12,811,406 | 2.410 | 2025-02-03 |
| 241 | 2025-02-03 | 5,351,936 | -83,000 | 0.10 | 5,176,777,777 | 13,968,553 | 2.610 | 2025-01-24 |
| 242 | 2025-01-27 | 5,434,936 | 10,000 | 0.10 | 5,176,777,777 | 14,022,135 | 2.580 | 2025-01-23 |
| 243 | 2025-01-24 | 5,424,936 | 18,000 | 0.10 | 5,176,777,777 | 14,430,330 | 2.660 | 2025-01-22 |
| 244 | 2025-01-23 | 5,406,936 | -2,000 | 0.10 | 5,176,777,777 | 14,598,727 | 2.700 | 2025-01-21 |
| 245 | 2025-01-22 | 5,408,936 | -26,000 | 0.10 | 5,176,777,777 | 14,333,680 | 2.650 | 2025-01-20 |
| 246 | 2025-01-21 | 5,434,936 | 68,000 | 0.10 | 5,176,777,777 | 14,619,978 | 2.690 | 2025-01-17 |
| 247 | 2025-01-20 | 5,366,936 | -64,000 | 0.10 | 5,176,777,777 | 14,222,380 | 2.650 | 2025-01-16 |
| 248 | 2025-01-17 | 5,430,936 | -122,000 | 0.10 | 5,176,777,777 | 14,337,671 | 2.640 | 2025-01-15 |
| 249 | 2025-01-16 | 5,552,936 | 42,000 | 0.11 | 5,176,777,777 | 14,937,398 | 2.690 | 2025-01-14 |
| 250 | 2025-01-15 | 5,510,936 | -222,000 | 0.11 | 5,176,777,777 | 12,895,590 | 2.340 | 2025-01-13 |
| 251 | 2025-01-14 | 5,732,936 | 4,000 | 0.11 | 5,176,777,777 | 13,816,376 | 2.410 | 2025-01-10 |
| 252 | 2025-01-13 | 5,728,936 | -30,000 | 0.11 | 5,176,777,777 | 14,093,183 | 2.460 | 2025-01-09 |
| 253 | 2025-01-10 | 5,758,936 | -92,000 | 0.11 | 5,176,777,777 | 13,763,857 | 2.390 | 2025-01-08 |
| 254 | 2025-01-09 | 5,850,936 | -76,000 | 0.11 | 5,176,777,777 | 14,393,303 | 2.460 | 2025-01-07 |
| 255 | 2025-01-08 | 5,926,936 | -56,000 | 0.11 | 5,176,777,777 | 14,520,993 | 2.450 | 2025-01-06 |
| 256 | 2025-01-07 | 5,982,936 | -143,000 | 0.12 | 5,176,777,777 | 14,777,852 | 2.470 | 2025-01-03 |
| 257 | 2025-01-06 | 6,125,936 | -16,000 | 0.12 | 5,176,777,777 | 15,437,359 | 2.520 | 2025-01-02 |
| 258 | 2025-01-03 | 6,141,936 | -66,000 | 0.12 | 5,176,777,777 | 15,784,776 | 2.570 | 2024-12-30 |
| 259 | 2025-01-02 | 6,207,936 | 40,000 | 0.12 | 5,176,777,777 | 16,140,634 | 2.600 | 2024-12-27 |
| 260 | 2024-12-30 | 6,167,936 | -214,000 | 0.12 | 5,176,777,777 | 16,036,634 | 2.600 | 2024-12-23 |
| 261 | 2024-12-27 | 6,381,936 | -85,000 | 0.12 | 5,176,777,777 | 16,146,298 | 2.530 | 2024-12-20 |
| 262 | 2024-12-23 | 6,466,936 | -96,000 | 0.12 | 5,176,777,777 | 16,943,372 | 2.620 | 2024-12-19 |
| 263 | 2024-12-20 | 6,562,936 | 130,000 | 0.13 | 5,176,777,777 | 16,866,746 | 2.570 | 2024-12-18 |
| 264 | 2024-12-19 | 6,432,936 | 2,000 | 0.12 | 5,176,777,777 | 16,789,963 | 2.610 | 2024-12-17 |
| 265 | 2024-12-18 | 6,430,936 | 116,000 | 0.12 | 5,176,777,777 | 16,913,362 | 2.630 | 2024-12-16 |
| 266 | 2024-12-17 | 6,314,936 | -162,000 | 0.12 | 5,176,777,777 | 17,618,671 | 2.790 | 2024-12-13 |
| 267 | 2024-12-16 | 6,476,936 | -20,000 | 0.13 | 5,176,777,777 | 18,005,882 | 2.780 | 2024-12-12 |
| 268 | 2024-12-13 | 6,496,936 | -12,000 | 0.13 | 5,176,777,777 | 18,191,421 | 2.800 | 2024-12-11 |
| 269 | 2024-12-12 | 6,508,936 | 464,000 | 0.13 | 5,176,777,777 | 18,029,753 | 2.770 | 2024-12-10 |
| 270 | 2024-12-11 | 6,044,936 | -88,000 | 0.12 | 5,176,777,777 | 16,623,574 | 2.750 | 2024-12-09 |
| 271 | 2024-12-10 | 6,132,936 | 82,000 | 0.12 | 5,176,777,777 | 15,761,646 | 2.570 | 2024-12-06 |
| 272 | 2024-12-09 | 6,050,936 | -166,000 | 0.12 | 5,176,777,777 | 14,582,756 | 2.410 | 2024-12-05 |
| 273 | 2024-12-06 | 6,216,936 | -70,000 | 0.12 | 5,176,777,777 | 14,609,800 | 2.350 | 2024-12-04 |
| 274 | 2024-12-05 | 6,286,936 | -164,000 | 0.12 | 5,176,777,777 | 14,900,038 | 2.370 | 2024-12-03 |
| 275 | 2024-12-04 | 6,450,936 | 40,000 | 0.12 | 5,176,777,777 | 15,611,265 | 2.420 | 2024-12-02 |
| 276 | 2024-12-03 | 6,410,936 | 154,000 | 0.12 | 5,176,777,777 | 15,899,121 | 2.480 | 2024-11-29 |
| 277 | 2024-12-02 | 6,256,936 | 87,000 | 0.12 | 5,176,777,777 | 15,642,340 | 2.500 | 2024-11-28 |
| 278 | 2024-11-29 | 6,169,936 | -210,000 | 0.12 | 5,176,777,777 | 14,992,944 | 2.430 | 2024-11-27 |
| 279 | 2024-11-28 | 6,379,936 | 349,345 | 0.12 | 5,176,777,777 | 15,248,047 | 2.390 | 2024-11-26 |
| 280 | 2024-11-27 | 6,030,591 | 20,000 | 0.12 | 5,176,777,777 | 14,594,030 | 2.420 | 2024-11-25 |
| 281 | 2024-11-26 | 6,010,591 | 42,000 | 0.12 | 5,176,777,777 | 14,365,312 | 2.390 | 2024-11-22 |
| 282 | 2024-11-25 | 5,968,591 | -18,858 | 0.12 | 5,176,777,777 | 14,026,189 | 2.350 | 2024-11-21 |
| 283 | 2024-11-22 | 5,987,449 | 102,433 | 0.12 | 5,176,777,777 | 14,010,631 | 2.340 | 2024-11-20 |
| 284 | 2024-11-21 | 5,885,016 | 8,000 | 0.11 | 5,176,777,777 | 13,594,387 | 2.310 | 2024-11-19 |
| 285 | 2024-11-20 | 5,877,016 | -56,000 | 0.11 | 5,176,777,777 | 13,575,907 | 2.310 | 2024-11-18 |
| 286 | 2024-11-19 | 5,933,016 | -299,000 | 0.11 | 5,176,777,777 | 13,289,956 | 2.240 | 2024-11-15 |
| 287 | 2024-11-18 | 6,232,016 | 35,080 | 0.12 | 5,176,777,777 | 13,897,396 | 2.230 | 2024-11-14 |
| 288 | 2024-11-15 | 6,196,936 | -27,000 | 0.12 | 5,176,777,777 | 14,190,983 | 2.290 | 2024-11-13 |
| 289 | 2024-11-14 | 6,223,936 | -34,000 | 0.12 | 5,176,777,777 | 14,252,813 | 2.290 | 2024-11-12 |
| 290 | 2024-11-12 | 6,257,936 | -8,000 | 0.12 | 5,176,777,777 | 14,956,467 | 2.390 | 2024-11-08 |
| 291 | 2024-11-11 | 6,265,936 | 60,000 | 0.12 | 5,176,777,777 | 14,850,268 | 2.370 | 2024-11-07 |
| 292 | 2024-11-08 | 6,205,936 | 112,000 | 0.12 | 5,176,777,777 | 14,335,712 | 2.310 | 2024-11-06 |
| 293 | 2024-11-07 | 6,093,936 | 82,000 | 0.12 | 5,176,777,777 | 13,955,113 | 2.290 | 2024-11-05 |
| 294 | 2024-11-06 | 6,011,936 | -20,000 | 0.12 | 5,176,777,777 | 13,767,333 | 2.290 | 2024-11-04 |
| 295 | 2024-11-05 | 6,031,936 | -30,000 | 0.12 | 5,176,777,777 | 13,390,898 | 2.220 | 2024-11-01 |
| 296 | 2024-11-04 | 6,061,936 | 20,000 | 0.12 | 5,176,777,777 | 13,639,356 | 2.250 | 2024-10-31 |
| 297 | 2024-11-01 | 6,041,936 | -720,000 | 0.12 | 5,176,777,777 | 13,533,937 | 2.240 | 2024-10-30 |
| 298 | 2024-10-31 | 6,761,936 | 490,000 | 0.13 | 5,176,777,777 | 14,673,401 | 2.170 | 2024-10-29 |
| 299 | 2024-10-30 | 6,271,936 | -144,000 | 0.12 | 5,176,777,777 | 13,860,979 | 2.210 | 2024-10-28 |
| 300 | 2024-10-29 | 6,415,936 | 18,000 | 0.12 | 5,176,777,777 | 13,730,103 | 2.140 | 2024-10-25 |
| 301 | 2024-10-28 | 6,397,936 | -2,000 | 0.12 | 5,176,777,777 | 13,307,707 | 2.080 | 2024-10-24 |
| 302 | 2024-10-25 | 6,399,936 | 114,000 | 0.12 | 5,176,777,777 | 13,439,866 | 2.100 | 2024-10-23 |
| 303 | 2024-10-23 | 6,285,936 | 8,000 | 0.12 | 5,176,777,777 | 13,074,747 | 2.080 | 2024-10-21 |
| 304 | 2024-10-22 | 6,277,936 | 271,000 | 0.12 | 5,176,777,777 | 13,183,666 | 2.100 | 2024-10-18 |
| 305 | 2024-10-21 | 6,006,936 | 30,000 | 0.12 | 5,176,777,777 | 12,073,941 | 2.010 | 2024-10-17 |
| 306 | 2024-10-18 | 5,976,936 | -202,000 | 0.12 | 5,176,777,777 | 12,252,719 | 2.050 | 2024-10-16 |
| 307 | 2024-10-17 | 6,178,936 | -846,000 | 0.12 | 5,176,777,777 | 12,728,608 | 2.060 | 2024-10-15 |
| 308 | 2024-10-16 | 7,024,936 | -184,000 | 0.14 | 5,176,777,777 | 14,892,864 | 2.120 | 2024-10-14 |
| 309 | 2024-10-15 | 7,208,936 | 168,000 | 0.14 | 5,176,777,777 | 15,859,659 | 2.200 | 2024-10-10 |
| 310 | 2024-10-14 | 7,040,936 | -842,000 | 0.14 | 5,176,777,777 | 15,067,603 | 2.140 | 2024-10-09 |
| 311 | 2024-10-10 | 7,882,936 | 168,000 | 0.15 | 5,176,777,777 | 17,421,289 | 2.210 | 2024-10-08 |
| 312 | 2024-10-09 | 7,714,936 | 174,000 | 0.15 | 5,176,777,777 | 20,521,730 | 2.660 | 2024-10-07 |
| 313 | 2024-10-08 | 7,540,936 | 46,000 | 0.15 | 5,176,777,777 | 17,645,790 | 2.340 | 2024-10-04 |
| 314 | 2024-10-07 | 7,494,936 | -102,000 | 0.14 | 5,176,777,777 | 17,388,252 | 2.320 | 2024-10-03 |
| 315 | 2024-10-04 | 7,596,936 | 165,000 | 0.15 | 5,176,777,777 | 18,460,554 | 2.430 | 2024-10-02 |
| 316 | 2024-10-03 | 7,431,936 | 1,324,000 | 0.14 | 5,176,777,777 | 17,762,327 | 2.390 | 2024-09-30 |
| 317 | 2024-10-02 | 6,107,936 | -170,000 | 0.12 | 5,176,777,777 | 13,803,935 | 2.260 | 2024-09-27 |
| 318 | 2024-09-30 | 6,277,936 | 12,000 | 0.12 | 5,176,777,777 | 12,053,637 | 1.920 | 2024-09-26 |
| 319 | 2024-09-27 | 6,265,936 | 46,000 | 0.12 | 5,176,777,777 | 11,090,707 | 1.770 | 2024-09-25 |
| 320 | 2024-09-26 | 6,219,936 | -26,000 | 0.12 | 5,176,777,777 | 11,009,287 | 1.770 | 2024-09-24 |
| 321 | 2024-09-25 | 6,245,936 | 58,000 | 0.12 | 5,176,777,777 | 10,805,469 | 1.730 | 2024-09-23 |
| 322 | 2024-09-23 | 6,187,936 | 10,000 | 0.12 | 5,176,777,777 | 11,014,526 | 1.780 | 2024-09-19 |
| 323 | 2024-09-20 | 6,177,936 | 42,000 | 0.12 | 5,176,777,777 | 11,243,844 | 1.820 | 2024-09-17 |
| 324 | 2024-09-19 | 6,135,936 | 172,000 | 0.12 | 5,176,777,777 | 10,983,325 | 1.790 | 2024-09-16 |
| 325 | 2024-09-17 | 5,963,936 | 2,000 | 0.12 | 5,176,777,777 | 11,033,282 | 1.850 | 2024-09-13 |
| 326 | 2024-09-16 | 5,961,936 | 56,000 | 0.12 | 5,176,777,777 | 11,268,059 | 1.890 | 2024-09-12 |
| 327 | 2024-09-13 | 5,905,936 | -96,000 | 0.11 | 5,176,777,777 | 11,162,219 | 1.890 | 2024-09-11 |
| 328 | 2024-09-12 | 6,001,936 | -10,000 | 0.12 | 5,176,777,777 | 11,763,795 | 1.960 | 2024-09-10 |
| 329 | 2024-09-11 | 6,011,936 | -90,000 | 0.12 | 5,176,777,777 | 11,963,753 | 1.990 | 2024-09-09 |
| 330 | 2024-09-09 | 6,101,936 | -6,000 | 0.12 | 5,176,777,777 | 12,203,872 | 2.000 | 2024-09-04 |
| 331 | 2024-09-04 | 6,107,936 | 60,000 | 0.12 | 5,176,777,777 | 12,215,872 | 2.000 | 2024-09-02 |
| 332 | 2024-09-03 | 6,047,936 | 22,000 | 0.12 | 5,176,777,777 | 12,095,872 | 2.000 | 2024-08-30 |
| 333 | 2024-09-02 | 6,025,936 | -2,000 | 0.12 | 5,176,777,777 | 12,172,391 | 2.020 | 2024-08-29 |
| 334 | 2024-08-30 | 6,027,936 | -100,000 | 0.12 | 5,176,777,777 | 12,055,872 | 2.000 | 2024-08-28 |
| 335 | 2024-08-29 | 6,127,936 | -2,000 | 0.12 | 5,176,777,777 | 12,317,151 | 2.010 | 2024-08-27 |
| 336 | 2024-08-28 | 6,129,936 | -14,000 | 0.12 | 5,176,777,777 | 12,321,171 | 2.010 | 2024-08-26 |
| 337 | 2024-08-27 | 6,143,936 | -150,000 | 0.12 | 5,176,777,777 | 12,349,311 | 2.010 | 2024-08-23 |
| 338 | 2024-08-26 | 6,293,936 | 212,000 | 0.12 | 5,176,777,777 | 12,713,751 | 2.020 | 2024-08-22 |
| 339 | 2024-08-23 | 6,081,936 | 8,000 | 0.12 | 5,176,777,777 | 12,285,511 | 2.020 | 2024-08-21 |
| 340 | 2024-08-22 | 6,073,936 | -5,000 | 0.12 | 5,176,777,777 | 12,390,829 | 2.040 | 2024-08-20 |
| 341 | 2024-08-21 | 6,078,936 | -48,000 | 0.12 | 5,176,777,777 | 12,218,661 | 2.010 | 2024-08-19 |
| 342 | 2024-08-20 | 6,126,936 | 76,000 | 0.12 | 5,176,777,777 | 12,315,141 | 2.010 | 2024-08-16 |
| 343 | 2024-08-19 | 6,050,936 | -20,000 | 0.12 | 5,176,777,777 | 12,101,872 | 2.000 | 2024-08-15 |
| 344 | 2024-08-16 | 6,070,936 | 4,000 | 0.12 | 5,176,777,777 | 12,141,872 | 2.000 | 2024-08-14 |
| 345 | 2024-08-15 | 6,066,936 | -38,000 | 0.12 | 5,176,777,777 | 12,194,541 | 2.010 | 2024-08-13 |
| 346 | 2024-08-14 | 6,104,936 | 6,000 | 0.12 | 5,176,777,777 | 12,454,069 | 2.040 | 2024-08-12 |
| 347 | 2024-08-09 | 6,098,936 | -50,000 | 0.12 | 5,176,777,777 | 12,502,819 | 2.050 | 2024-08-07 |
| 348 | 2024-08-07 | 6,148,936 | -135,000 | 0.12 | 5,176,777,777 | 12,482,340 | 2.030 | 2024-08-05 |
| 349 | 2024-08-06 | 6,283,936 | 6,000 | 0.12 | 5,176,777,777 | 12,882,069 | 2.050 | 2024-08-02 |
| 350 | 2024-08-05 | 6,277,936 | 12,000 | 0.12 | 5,176,777,777 | 13,120,886 | 2.090 | 2024-08-01 |
| 351 | 2024-08-02 | 6,265,936 | 22,000 | 0.12 | 5,176,777,777 | 12,782,509 | 2.040 | 2024-07-31 |
| 352 | 2024-08-01 | 6,243,936 | 42,000 | 0.12 | 5,176,777,777 | 12,300,554 | 1.970 | 2024-07-30 |
| 353 | 2024-07-31 | 6,201,936 | 5,000 | 0.12 | 5,176,777,777 | 12,279,833 | 1.980 | 2024-07-29 |
| 354 | 2024-07-30 | 6,196,936 | -220,000 | 0.12 | 5,176,777,777 | 12,269,933 | 1.980 | 2024-07-26 |
| 355 | 2024-07-29 | 6,416,936 | -76,000 | 0.12 | 5,176,777,777 | 12,577,195 | 1.960 | 2024-07-25 |
| 356 | 2024-07-26 | 6,492,936 | -286,000 | 0.13 | 5,176,777,777 | 12,726,155 | 1.960 | 2024-07-24 |
| 357 | 2024-07-25 | 6,778,936 | -511,000 | 0.13 | 5,176,777,777 | 13,557,872 | 2.000 | 2024-07-23 |
| 358 | 2024-07-24 | 7,289,936 | -6,000 | 0.14 | 5,176,777,777 | 14,652,771 | 2.010 | 2024-07-22 |
| 359 | 2024-07-23 | 7,295,936 | -10,000 | 0.14 | 5,176,777,777 | 14,737,791 | 2.020 | 2024-07-19 |
| 360 | 2024-07-22 | 7,305,936 | -20,000 | 0.14 | 5,176,777,777 | 14,904,109 | 2.040 | 2024-07-18 |
| 361 | 2024-07-19 | 7,325,936 | -92,000 | 0.14 | 5,176,777,777 | 15,091,428 | 2.060 | 2024-07-17 |
| 362 | 2024-07-18 | 7,417,936 | 12,000 | 0.14 | 5,176,777,777 | 14,984,231 | 2.020 | 2024-07-16 |
| 363 | 2024-07-17 | 7,405,936 | -2,000 | 0.14 | 5,176,777,777 | 15,108,109 | 2.040 | 2024-07-15 |
| 364 | 2024-07-16 | 7,407,936 | -271,000 | 0.14 | 5,176,777,777 | 15,556,666 | 2.100 | 2024-07-12 |
| 365 | 2024-07-15 | 7,678,936 | 12,000 | 0.15 | 5,176,777,777 | 16,048,976 | 2.090 | 2024-07-11 |
| 366 | 2024-07-12 | 7,666,936 | 45,000 | 0.15 | 5,176,777,777 | 15,563,880 | 2.030 | 2024-07-10 |
| 367 | 2024-07-11 | 7,621,936 | 1,135,000 | 0.15 | 5,176,777,777 | 15,701,188 | 2.060 | 2024-07-09 |
| 368 | 2024-07-10 | 6,486,936 | -2,000 | 0.13 | 5,176,777,777 | 13,233,349 | 2.040 | 2024-07-08 |
| 369 | 2024-07-08 | 6,488,936 | -40,000 | 0.13 | 5,176,777,777 | 12,912,983 | 1.990 | 2024-07-04 |
| 370 | 2024-07-05 | 6,528,936 | 1,000 | 0.13 | 5,176,777,777 | 13,057,872 | 2.000 | 2024-07-03 |
| 371 | 2024-07-04 | 6,527,936 | 4,000 | 0.13 | 5,176,777,777 | 12,860,034 | 1.970 | 2024-07-02 |
| 372 | 2024-07-03 | 6,523,936 | -32,000 | 0.13 | 5,176,777,777 | 12,786,915 | 1.960 | 2024-06-28 |
| 373 | 2024-07-02 | 6,555,936 | -30,000 | 0.13 | 5,176,777,777 | 12,915,194 | 1.970 | 2024-06-27 |
| 374 | 2024-06-28 | 6,585,936 | 54,000 | 0.13 | 5,176,777,777 | 13,106,013 | 1.990 | 2024-06-26 |
| 375 | 2024-06-27 | 6,531,936 | -112,000 | 0.13 | 5,176,777,777 | 12,998,553 | 1.990 | 2024-06-25 |
| 376 | 2024-06-26 | 6,643,936 | 16,000 | 0.13 | 5,176,777,777 | 13,420,751 | 2.020 | 2024-06-24 |
| 377 | 2024-06-25 | 6,627,936 | -50,000 | 0.13 | 5,176,777,777 | 13,653,548 | 2.060 | 2024-06-21 |
| 378 | 2024-06-24 | 6,677,936 | 58,000 | 0.13 | 5,176,777,777 | 14,090,445 | 2.110 | 2024-06-20 |
| 379 | 2024-06-20 | 6,619,936 | 2,383 | 0.13 | 5,176,777,777 | 14,034,264 | 2.120 | 2024-06-18 |
| 380 | 2024-06-18 | 6,617,553 | -10,000 | 0.13 | 5,176,777,777 | 14,029,212 | 2.120 | 2024-06-14 |
| 381 | 2024-06-17 | 6,627,553 | -4,000 | 0.13 | 5,176,777,777 | 14,050,412 | 2.120 | 2024-06-13 |
| 382 | 2024-06-14 | 6,631,553 | -36,000 | 0.13 | 5,176,777,777 | 14,191,523 | 2.140 | 2024-06-12 |
| 383 | 2024-06-13 | 6,667,553 | 2,000 | 0.13 | 5,176,777,777 | 14,068,537 | 2.110 | 2024-06-11 |
| 384 | 2024-06-12 | 6,665,553 | -26,000 | 0.13 | 5,176,777,777 | 14,464,250 | 2.170 | 2024-06-07 |
| 385 | 2024-06-11 | 6,691,553 | -8,000 | 0.13 | 5,176,777,777 | 14,520,670 | 2.170 | 2024-06-06 |
| 386 | 2024-06-07 | 6,699,553 | -82,000 | 0.13 | 5,176,777,777 | 14,739,017 | 2.200 | 2024-06-05 |
| 387 | 2024-06-06 | 6,781,553 | 24,000 | 0.13 | 5,176,777,777 | 15,122,863 | 2.230 | 2024-06-04 |
| 388 | 2024-06-05 | 6,757,553 | -98,000 | 0.13 | 5,176,777,777 | 14,731,466 | 2.180 | 2024-06-03 |
| 389 | 2024-06-04 | 6,855,553 | -136,000 | 0.13 | 5,176,777,777 | 15,082,217 | 2.200 | 2024-05-31 |
| 390 | 2024-06-03 | 6,991,553 | -52,000 | 0.14 | 5,176,777,777 | 14,961,923 | 2.140 | 2024-05-30 |
| 391 | 2024-05-31 | 7,043,553 | 546,000 | 0.14 | 5,176,777,777 | 15,143,639 | 2.150 | 2024-05-29 |
| 392 | 2024-05-30 | 6,497,553 | -130,383 | 0.13 | 5,176,777,777 | 14,164,666 | 2.180 | 2024-05-28 |
| 393 | 2024-05-29 | 6,627,936 | -52,000 | 0.13 | 5,176,777,777 | 14,714,018 | 2.220 | 2024-05-27 |
| 394 | 2024-05-28 | 6,679,936 | -406,000 | 0.13 | 5,176,777,777 | 14,629,060 | 2.190 | 2024-05-24 |
| 395 | 2024-05-27 | 7,085,936 | -548,000 | 0.14 | 5,176,777,777 | 15,447,340 | 2.180 | 2024-05-23 |
| 396 | 2024-05-24 | 7,633,936 | 720,000 | 0.15 | 5,176,777,777 | 17,329,035 | 2.270 | 2024-05-22 |
| 397 | 2024-05-23 | 6,913,936 | -75,000 | 0.13 | 5,176,777,777 | 15,210,659 | 2.200 | 2024-05-21 |
| 398 | 2024-05-22 | 6,988,936 | 190,000 | 0.14 | 5,176,777,777 | 15,655,217 | 2.240 | 2024-05-20 |
| 399 | 2024-05-21 | 6,798,936 | 1,174,000 | 0.13 | 5,176,777,777 | 14,617,712 | 2.150 | 2024-05-17 |
| 400 | 2024-05-20 | 5,624,936 | 30,000 | 0.11 | 5,176,777,777 | 11,587,368 | 2.060 | 2024-05-16 |
| 401 | 2024-05-17 | 5,594,936 | -16,000 | 0.11 | 5,176,777,777 | 11,581,518 | 2.070 | 2024-05-14 |
| 402 | 2024-05-16 | 5,610,936 | 68,000 | 0.11 | 5,176,777,777 | 11,839,075 | 2.110 | 2024-05-13 |
| 403 | 2024-05-14 | 5,542,936 | -240,000 | 0.11 | 5,176,777,777 | 11,473,878 | 2.070 | 2024-05-10 |
| 404 | 2024-05-10 | 5,782,936 | -16,000 | 0.11 | 5,176,777,777 | 11,392,384 | 1.970 | 2024-05-08 |
| 405 | 2024-05-09 | 5,798,936 | -6,000 | 0.11 | 5,176,777,777 | 11,713,851 | 2.020 | 2024-05-07 |
| 406 | 2024-05-08 | 5,804,936 | 6,000 | 0.11 | 5,176,777,777 | 11,958,168 | 2.060 | 2024-05-06 |
| 407 | 2024-05-07 | 5,798,936 | 244,000 | 0.11 | 5,176,777,777 | 11,713,851 | 2.020 | 2024-05-03 |
| 408 | 2024-05-06 | 5,554,936 | 42,000 | 0.11 | 5,176,777,777 | 11,554,267 | 2.080 | 2024-05-02 |
| 409 | 2024-05-03 | 5,512,936 | -1,119,000 | 0.11 | 5,176,777,777 | 11,191,260 | 2.030 | 2024-04-30 |
| 410 | 2024-05-02 | 6,631,936 | -1,347,000 | 0.13 | 5,176,777,777 | 13,396,511 | 2.020 | 2024-04-29 |
| 411 | 2024-04-30 | 7,978,936 | -370,000 | 0.15 | 5,176,777,777 | 16,356,819 | 2.050 | 2024-04-26 |
| 412 | 2024-04-29 | 8,348,936 | 1,086,454 | 0.16 | 5,176,777,777 | 16,530,893 | 1.980 | 2024-04-25 |
| 413 | 2024-04-26 | 7,262,482 | -4,000 | 0.14 | 5,176,777,777 | 14,234,465 | 1.960 | 2024-04-24 |
| 414 | 2024-04-24 | 7,266,482 | -14,000 | 0.14 | 5,176,777,777 | 13,806,316 | 1.900 | 2024-04-22 |
| 415 | 2024-04-23 | 7,280,482 | -75,000 | 0.14 | 5,176,777,777 | 13,468,892 | 1.850 | 2024-04-19 |
| 416 | 2024-04-22 | 7,355,482 | -84,000 | 0.14 | 5,176,777,777 | 13,975,416 | 1.900 | 2024-04-18 |
| 417 | 2024-04-19 | 7,439,482 | -788,000 | 0.14 | 5,176,777,777 | 13,688,647 | 1.840 | 2024-04-17 |
| 418 | 2024-04-18 | 8,227,482 | -187,000 | 0.16 | 5,176,777,777 | 15,056,292 | 1.830 | 2024-04-16 |
| 419 | 2024-04-17 | 8,414,482 | 20,000 | 0.16 | 5,176,777,777 | 15,819,226 | 1.880 | 2024-04-15 |
| 420 | 2024-04-16 | 8,394,482 | 212,000 | 0.16 | 5,176,777,777 | 16,117,405 | 1.920 | 2024-04-12 |
| 421 | 2024-04-15 | 8,182,482 | -9,000 | 0.16 | 5,176,777,777 | 16,283,139 | 1.990 | 2024-04-11 |
| 422 | 2024-04-12 | 8,191,482 | -6,000 | 0.16 | 5,176,777,777 | 16,055,305 | 1.960 | 2024-04-10 |
| 423 | 2024-04-10 | 8,197,482 | -80,000 | 0.16 | 5,176,777,777 | 15,575,216 | 1.900 | 2024-04-08 |
| 424 | 2024-04-09 | 8,277,482 | 86,000 | 0.16 | 5,176,777,777 | 15,478,891 | 1.870 | 2024-04-05 |
| 425 | 2024-04-08 | 8,191,482 | -62,000 | 0.16 | 5,176,777,777 | 15,809,560 | 1.930 | 2024-04-03 |
| 426 | 2024-04-05 | 8,253,482 | -51,000 | 0.16 | 5,176,777,777 | 15,846,685 | 1.920 | 2024-04-02 |
| 427 | 2024-04-03 | 8,304,482 | -445,464 | 0.16 | 5,176,777,777 | 16,193,740 | 1.950 | 2024-03-28 |
| 428 | 2024-04-02 | 8,749,946 | -50,000 | 0.17 | 5,176,777,777 | 16,799,896 | 1.920 | 2024-03-27 |
| 429 | 2024-03-28 | 8,799,946 | -208,000 | 0.17 | 5,176,777,777 | 17,423,893 | 1.980 | 2024-03-26 |
| 430 | 2024-03-27 | 9,007,946 | 382,000 | 0.17 | 5,176,777,777 | 18,105,971 | 2.010 | 2024-03-25 |
| 431 | 2024-03-26 | 8,625,946 | 48,000 | 0.17 | 5,176,777,777 | 17,596,930 | 2.040 | 2024-03-22 |
| 432 | 2024-03-25 | 8,577,946 | 86,000 | 0.17 | 5,176,777,777 | 17,584,789 | 2.050 | 2024-03-21 |
| 433 | 2024-03-22 | 8,491,946 | 2,000 | 0.16 | 5,176,777,777 | 17,238,650 | 2.030 | 2024-03-20 |
| 434 | 2024-03-21 | 8,489,946 | 26,000 | 0.16 | 5,176,777,777 | 17,149,691 | 2.020 | 2024-03-19 |
| 435 | 2024-03-20 | 8,463,946 | 136,000 | 0.16 | 5,176,777,777 | 17,605,008 | 2.080 | 2024-03-18 |
| 436 | 2024-03-19 | 8,327,946 | 92,000 | 0.16 | 5,176,777,777 | 17,155,569 | 2.060 | 2024-03-15 |
| 437 | 2024-03-18 | 8,235,946 | 258,000 | 0.16 | 5,176,777,777 | 16,883,689 | 2.050 | 2024-03-14 |
| 438 | 2024-03-15 | 7,977,946 | 290,000 | 0.15 | 5,176,777,777 | 16,275,010 | 2.040 | 2024-03-13 |
| 439 | 2024-03-14 | 7,687,946 | 124,000 | 0.15 | 5,176,777,777 | 15,837,169 | 2.060 | 2024-03-12 |
| 440 | 2024-03-13 | 7,563,946 | 2,284,100 | 0.15 | 5,176,777,777 | 14,900,974 | 1.970 | 2024-03-11 |
| 441 | 2024-03-12 | 5,279,846 | 12,000 | 0.10 | 5,176,777,777 | 10,242,901 | 1.940 | 2024-03-08 |
| 442 | 2024-03-11 | 5,267,846 | 39,000 | 0.10 | 5,176,777,777 | 10,219,621 | 1.940 | 2024-03-07 |
| 443 | 2024-03-08 | 5,228,846 | 36,000 | 0.10 | 5,176,777,777 | 10,143,961 | 1.940 | 2024-03-06 |
| 444 | 2024-03-07 | 5,192,846 | 12,000 | 0.10 | 5,176,777,777 | 10,022,193 | 1.930 | 2024-03-05 |
| 445 | 2024-03-06 | 5,180,846 | 22,900 | 0.10 | 5,176,777,777 | 10,154,458 | 1.960 | 2024-03-04 |
| 446 | 2024-03-05 | 5,157,946 | 4,000 | 0.10 | 5,176,777,777 | 10,212,733 | 1.980 | 2024-03-01 |
| 447 | 2024-03-01 | 5,153,946 | -296,000 | 0.10 | 5,176,777,777 | 10,204,813 | 1.980 | 2024-02-28 |
| 448 | 2024-02-29 | 5,449,946 | -72,000 | 0.11 | 5,176,777,777 | 10,954,391 | 2.010 | 2024-02-27 |
| 449 | 2024-02-28 | 5,521,946 | 22,000 | 0.11 | 5,176,777,777 | 11,043,892 | 2.000 | 2024-02-26 |
| 450 | 2024-02-27 | 5,499,946 | 30,000 | 0.11 | 5,176,777,777 | 11,164,890 | 2.030 | 2024-02-23 |
| 451 | 2024-02-26 | 5,469,946 | -8,000 | 0.11 | 5,176,777,777 | 11,103,990 | 2.030 | 2024-02-22 |
| 452 | 2024-02-23 | 5,477,946 | 50,000 | 0.11 | 5,176,777,777 | 11,065,451 | 2.020 | 2024-02-21 |
| 453 | 2024-02-22 | 5,427,946 | 114,000 | 0.10 | 5,176,777,777 | 10,638,774 | 1.960 | 2024-02-20 |
| 454 | 2024-02-21 | 5,313,946 | -10,000 | 0.10 | 5,176,777,777 | 10,362,195 | 1.950 | 2024-02-19 |
| 455 | 2024-02-20 | 5,323,946 | 18,000 | 0.10 | 5,176,777,777 | 10,434,934 | 1.960 | 2024-02-16 |
| 456 | 2024-02-19 | 5,305,946 | 20,000 | 0.10 | 5,176,777,777 | 9,922,119 | 1.870 | 2024-02-15 |
| 457 | 2024-02-16 | 5,285,946 | 34,000 | 0.10 | 5,176,777,777 | 9,990,438 | 1.890 | 2024-02-14 |
| 458 | 2024-02-15 | 5,251,946 | 67,000 | 0.10 | 5,176,777,777 | 10,293,814 | 1.960 | 2024-02-08 |
| 459 | 2024-02-14 | 5,184,946 | 20,000 | 0.10 | 5,176,777,777 | 9,955,096 | 1.920 | 2024-02-07 |
| 460 | 2024-02-08 | 5,164,946 | -8,000 | 0.10 | 5,176,777,777 | 9,865,047 | 1.910 | 2024-02-06 |
| 461 | 2024-02-07 | 5,172,946 | 74,000 | 0.10 | 5,176,777,777 | 9,569,950 | 1.850 | 2024-02-05 |
| 462 | 2024-02-06 | 5,098,946 | 4,000 | 0.10 | 5,176,777,777 | 9,738,987 | 1.910 | 2024-02-02 |
| 463 | 2024-02-05 | 5,094,946 | -160,000 | 0.10 | 5,176,777,777 | 9,731,347 | 1.910 | 2024-02-01 |
| 464 | 2024-02-02 | 5,254,946 | -18,000 | 0.10 | 5,176,777,777 | 10,194,595 | 1.940 | 2024-01-31 |
| 465 | 2024-02-01 | 5,272,946 | -12,000 | 0.10 | 5,176,777,777 | 10,493,163 | 1.990 | 2024-01-30 |
| 466 | 2024-01-31 | 5,284,946 | 44,000 | 0.10 | 5,176,777,777 | 10,992,688 | 2.080 | 2024-01-29 |
| 467 | 2024-01-30 | 5,240,946 | 242,000 | 0.10 | 5,176,777,777 | 10,691,530 | 2.040 | 2024-01-26 |
| 468 | 2024-01-29 | 4,998,946 | 12,000 | 0.10 | 5,176,777,777 | 10,297,829 | 2.060 | 2024-01-25 |
| 469 | 2024-01-26 | 4,986,946 | -182,000 | 0.10 | 5,176,777,777 | 10,023,761 | 2.010 | 2024-01-24 |
| 470 | 2024-01-24 | 5,168,946 | -1,136,000 | 0.10 | 5,176,777,777 | 9,820,997 | 1.900 | 2024-01-22 |
| 471 | 2024-01-23 | 6,304,946 | -477,000 | 0.12 | 5,176,777,777 | 12,483,793 | 1.980 | 2024-01-19 |
| 472 | 2024-01-22 | 6,781,946 | 346,000 | 0.13 | 5,176,777,777 | 13,902,989 | 2.050 | 2024-01-18 |
| 473 | 2024-01-19 | 6,435,946 | -30,000 | 0.12 | 5,176,777,777 | 13,258,049 | 2.060 | 2024-01-17 |
| 474 | 2024-01-18 | 6,465,946 | 20,000 | 0.12 | 5,176,777,777 | 14,225,081 | 2.200 | 2024-01-16 |
| 475 | 2024-01-17 | 6,445,946 | -2,000 | 0.12 | 5,176,777,777 | 14,052,162 | 2.180 | 2024-01-15 |
| 476 | 2024-01-16 | 6,447,946 | 410,000 | 0.12 | 5,176,777,777 | 13,992,043 | 2.170 | 2024-01-12 |
| 477 | 2024-01-15 | 6,037,946 | 40,000 | 0.12 | 5,176,777,777 | 13,102,343 | 2.170 | 2024-01-11 |
| 478 | 2024-01-12 | 5,997,946 | 138,000 | 0.12 | 5,176,777,777 | 12,955,563 | 2.160 | 2024-01-10 |
| 479 | 2024-01-11 | 5,859,946 | 36,000 | 0.11 | 5,176,777,777 | 12,950,481 | 2.210 | 2024-01-09 |
| 480 | 2024-01-10 | 5,823,946 | -286,000 | 0.11 | 5,176,777,777 | 12,637,963 | 2.170 | 2024-01-08 |
| 481 | 2024-01-09 | 6,109,946 | -56,000 | 0.12 | 5,176,777,777 | 13,380,782 | 2.190 | 2024-01-05 |
| 482 | 2024-01-08 | 6,165,946 | -325,454 | 0.12 | 5,176,777,777 | 13,441,762 | 2.180 | 2024-01-04 |
| 483 | 2024-01-05 | 6,491,400 | 20,000 | 0.13 | 5,176,777,777 | 14,605,650 | 2.250 | 2024-01-03 |
| 484 | 2024-01-04 | 6,471,400 | 110,000 | 0.13 | 5,176,777,777 | 14,690,078 | 2.270 | 2024-01-02 |
| 485 | 2024-01-02 | 6,361,400 | -46,000 | 0.12 | 5,176,777,777 | 14,376,764 | 2.260 | 2023-12-28 |
| 486 | 2023-12-29 | 6,407,400 | -1,500 | 0.12 | 5,176,777,777 | 13,904,058 | 2.170 | 2023-12-27 |
| 487 | 2023-12-28 | 6,408,900 | -28,000 | 0.12 | 5,176,777,777 | 13,971,402 | 2.180 | 2023-12-22 |
| 488 | 2023-12-27 | 6,436,900 | -44,000 | 0.12 | 5,176,777,777 | 14,161,180 | 2.200 | 2023-12-21 |
| 489 | 2023-12-22 | 6,480,900 | -14,000 | 0.13 | 5,176,777,777 | 14,387,598 | 2.220 | 2023-12-20 |
| 490 | 2023-12-21 | 6,494,900 | 399,000 | 0.13 | 5,176,777,777 | 14,288,780 | 2.200 | 2023-12-19 |
| 491 | 2023-12-20 | 6,095,900 | -438,000 | 0.12 | 5,176,777,777 | 13,837,693 | 2.270 | 2023-12-18 |
| 492 | 2023-12-19 | 6,533,900 | 26,000 | 0.13 | 5,176,777,777 | 15,223,987 | 2.330 | 2023-12-15 |
| 493 | 2023-12-18 | 6,507,900 | -127,000 | 0.13 | 5,176,777,777 | 14,903,091 | 2.290 | 2023-12-14 |
| 494 | 2023-12-13 | 6,634,900 | -18,000 | 0.13 | 5,176,777,777 | 15,260,270 | 2.300 | 2023-12-11 |
| 495 | 2023-12-12 | 6,652,900 | 10,000 | 0.13 | 5,176,777,777 | 15,700,844 | 2.360 | 2023-12-08 |
| 496 | 2023-12-07 | 6,642,900 | -53,000 | 0.13 | 5,176,777,777 | 15,810,102 | 2.380 | 2023-12-05 |
| 497 | 2023-12-06 | 6,695,900 | -12,000 | 0.13 | 5,176,777,777 | 16,538,873 | 2.470 | 2023-12-04 |
| 498 | 2023-12-05 | 6,707,900 | -5,000 | 0.13 | 5,176,777,777 | 16,568,513 | 2.470 | 2023-12-01 |
| 499 | 2023-12-04 | 6,712,900 | 10,000 | 0.13 | 5,176,777,777 | 16,916,508 | 2.520 | 2023-11-30 |
| 500 | 2023-12-01 | 6,702,900 | 16,000 | 0.13 | 5,176,777,777 | 16,891,308 | 2.520 | 2023-11-29 |
| 501 | 2023-11-30 | 6,686,900 | -10,000 | 0.13 | 5,176,777,777 | 16,784,119 | 2.510 | 2023-11-28 |
| 502 | 2023-11-29 | 6,696,900 | 104,000 | 0.13 | 5,176,777,777 | 17,344,971 | 2.590 | 2023-11-27 |
| 503 | 2023-11-28 | 6,592,900 | -4,000 | 0.13 | 5,176,777,777 | 17,405,256 | 2.640 | 2023-11-24 |
| 504 | 2023-11-27 | 6,596,900 | 6,000 | 0.13 | 5,176,777,777 | 17,613,723 | 2.670 | 2023-11-23 |
| 505 | 2023-11-24 | 6,590,900 | -8,000 | 0.13 | 5,176,777,777 | 17,334,067 | 2.630 | 2023-11-22 |
| 506 | 2023-11-23 | 6,598,900 | 10,000 | 0.13 | 5,176,777,777 | 17,619,063 | 2.670 | 2023-11-21 |
| 507 | 2023-11-22 | 6,588,900 | 16,000 | 0.13 | 5,176,777,777 | 17,724,141 | 2.690 | 2023-11-20 |
| 508 | 2023-11-21 | 6,572,900 | 28,000 | 0.13 | 5,176,777,777 | 17,483,914 | 2.660 | 2023-11-17 |
| 509 | 2023-11-20 | 6,544,900 | -24,000 | 0.13 | 5,176,777,777 | 17,343,985 | 2.650 | 2023-11-16 |
| 510 | 2023-11-16 | 6,568,900 | 16,000 | 0.13 | 5,176,777,777 | 16,947,762 | 2.580 | 2023-11-14 |
| 511 | 2023-11-07 | 6,552,900 | -2,000 | 0.13 | 5,176,777,777 | 17,234,127 | 2.630 | 2023-11-03 |
| 512 | 2023-11-06 | 6,554,900 | 4,000 | 0.13 | 5,176,777,777 | 17,304,936 | 2.640 | 2023-11-02 |
| 513 | 2023-11-03 | 6,550,900 | -2,000 | 0.13 | 5,176,777,777 | 17,621,921 | 2.690 | 2023-11-01 |
| 514 | 2023-11-02 | 6,552,900 | -58,000 | 0.13 | 5,176,777,777 | 17,561,772 | 2.680 | 2023-10-31 |
| 515 | 2023-11-01 | 6,610,900 | 30,000 | 0.13 | 5,176,777,777 | 17,783,321 | 2.690 | 2023-10-30 |
| 516 | 2023-10-27 | 6,580,900 | 24,000 | 0.13 | 5,176,777,777 | 16,847,104 | 2.560 | 2023-10-25 |
| 517 | 2023-10-26 | 6,556,900 | -20,000 | 0.13 | 5,176,777,777 | 16,523,388 | 2.520 | 2023-10-24 |
| 518 | 2023-10-25 | 6,576,900 | -56,000 | 0.13 | 5,176,777,777 | 16,573,788 | 2.520 | 2023-10-20 |
| 519 | 2023-10-19 | 6,632,900 | 24,000 | 0.13 | 5,176,777,777 | 17,179,211 | 2.590 | 2023-10-17 |
| 520 | 2023-10-17 | 6,608,900 | 2,000 | 0.13 | 5,176,777,777 | 17,249,229 | 2.610 | 2023-10-13 |
| 521 | 2023-10-11 | 6,606,900 | -16,000 | 0.13 | 5,176,777,777 | 17,838,630 | 2.700 | 2023-10-09 |
| 522 | 2023-10-10 | 6,622,900 | -80,000 | 0.13 | 5,176,777,777 | 18,080,517 | 2.730 | 2023-10-06 |
| 523 | 2023-10-09 | 6,702,900 | 1,119,000 | 0.13 | 5,176,777,777 | 17,963,772 | 2.680 | 2023-10-05 |
| 524 | 2023-10-04 | 5,583,900 | 16,000 | 0.11 | 5,176,777,777 | 14,909,013 | 2.670 | 2023-09-29 |
| 525 | 2023-10-03 | 5,567,900 | 2,000 | 0.11 | 5,176,777,777 | 14,699,256 | 2.640 | 2023-09-28 |
| 526 | 2023-09-28 | 5,565,900 | -6,000 | 0.11 | 5,176,777,777 | 14,860,953 | 2.670 | 2023-09-26 |
| 527 | 2023-09-27 | 5,571,900 | -4,000 | 0.11 | 5,176,777,777 | 14,988,411 | 2.690 | 2023-09-25 |
| 528 | 2023-09-26 | 5,575,900 | -336,000 | 0.11 | 5,176,777,777 | 15,501,002 | 2.780 | 2023-09-22 |
| 529 | 2023-09-25 | 5,911,900 | -54,000 | 0.11 | 5,176,777,777 | 16,316,844 | 2.760 | 2023-09-21 |
| 530 | 2023-09-21 | 5,965,900 | 4,000 | 0.12 | 5,176,777,777 | 16,644,861 | 2.790 | 2023-09-19 |
| 531 | 2023-09-20 | 5,961,900 | -4,000 | 0.12 | 5,176,777,777 | 16,454,844 | 2.760 | 2023-09-18 |
| 532 | 2023-09-15 | 5,965,900 | 218,000 | 0.12 | 5,176,777,777 | 16,525,543 | 2.770 | 2023-09-13 |
| 533 | 2023-09-14 | 5,747,900 | 54,000 | 0.11 | 5,176,777,777 | 15,691,767 | 2.730 | 2023-09-12 |
| 534 | 2023-09-12 | 5,693,900 | 6,000 | 0.11 | 5,176,777,777 | 15,202,713 | 2.670 | 2023-09-07 |
| 535 | 2023-09-11 | 5,687,900 | -502,000 | 0.11 | 5,176,777,777 | 15,357,330 | 2.700 | 2023-09-06 |
| 536 | 2023-09-06 | 6,189,900 | 6,000 | 0.12 | 5,176,777,777 | 17,455,518 | 2.820 | 2023-09-04 |
| 537 | 2023-09-05 | 6,183,900 | -198,000 | 0.12 | 5,176,777,777 | 17,129,403 | 2.770 | 2023-08-31 |
| 538 | 2023-09-04 | 6,381,900 | -196,000 | 0.12 | 5,176,777,777 | 17,614,044 | 2.760 | 2023-08-30 |
| 539 | 2023-08-31 | 6,577,900 | 294,000 | 0.13 | 5,176,777,777 | 18,483,899 | 2.810 | 2023-08-29 |
| 540 | 2023-08-29 | 6,283,900 | -2,000 | 0.12 | 5,176,777,777 | 17,280,725 | 2.750 | 2023-08-25 |
| 541 | 2023-08-28 | 6,285,900 | 2,000 | 0.12 | 5,176,777,777 | 17,474,802 | 2.780 | 2023-08-24 |
| 542 | 2023-08-24 | 6,283,900 | -200,000 | 0.12 | 5,176,777,777 | 17,343,564 | 2.760 | 2023-08-22 |
| 543 | 2023-08-23 | 6,483,900 | -32,000 | 0.13 | 5,176,777,777 | 17,830,725 | 2.750 | 2023-08-21 |
| 544 | 2023-08-22 | 6,515,900 | -6,000 | 0.13 | 5,176,777,777 | 18,244,520 | 2.800 | 2023-08-18 |
| 545 | 2023-08-18 | 6,521,900 | 96,000 | 0.13 | 5,176,777,777 | 18,783,072 | 2.880 | 2023-08-16 |
| 546 | 2023-08-17 | 6,425,900 | -640,000 | 0.12 | 5,176,777,777 | 18,570,851 | 2.890 | 2023-08-15 |
| 547 | 2023-08-16 | 7,065,900 | 1,509,252 | 0.14 | 5,176,777,777 | 20,985,723 | 2.970 | 2023-08-14 |
| 548 | 2023-08-15 | 5,556,648 | 20,000 | 0.11 | 5,176,777,777 | 16,614,378 | 2.990 | 2023-08-11 |
| 549 | 2023-08-14 | 5,536,648 | 99,000 | 0.11 | 5,176,777,777 | 16,831,410 | 3.040 | 2023-08-10 |
| 550 | 2023-08-10 | 5,437,648 | -194,000 | 0.11 | 5,176,777,777 | 16,258,568 | 2.990 | 2023-08-08 |
| 551 | 2023-08-09 | 5,631,648 | -27,000 | 0.11 | 5,176,777,777 | 17,007,577 | 3.020 | 2023-08-07 |
| 552 | 2023-08-07 | 5,658,648 | -14,000 | 0.11 | 5,176,777,777 | 16,636,425 | 2.940 | 2023-08-03 |
| 553 | 2023-08-04 | 5,672,648 | -788,000 | 0.11 | 5,176,777,777 | 16,734,312 | 2.950 | 2023-08-02 |
| 554 | 2023-08-03 | 6,460,648 | -20,000 | 0.12 | 5,176,777,777 | 19,381,944 | 3.000 | 2023-08-01 |
| 555 | 2023-08-02 | 6,480,648 | -90,000 | 0.13 | 5,176,777,777 | 19,636,363 | 3.030 | 2023-07-31 |
| 556 | 2023-08-01 | 6,570,648 | -2,000 | 0.13 | 5,176,777,777 | 19,186,292 | 2.920 | 2023-07-28 |
| 557 | 2023-07-28 | 6,572,648 | 4,000 | 0.13 | 5,176,777,777 | 19,455,038 | 2.960 | 2023-07-26 |
| 558 | 2023-07-27 | 6,568,648 | -12,000 | 0.13 | 5,176,777,777 | 19,574,571 | 2.980 | 2023-07-25 |
| 559 | 2023-07-26 | 6,580,648 | -812,000 | 0.13 | 5,176,777,777 | 19,149,686 | 2.910 | 2023-07-24 |
| 560 | 2023-07-25 | 7,392,648 | 2,000 | 0.14 | 5,176,777,777 | 21,438,679 | 2.900 | 2023-07-21 |
| 561 | 2023-07-24 | 7,390,648 | 200,000 | 0.14 | 5,176,777,777 | 21,432,879 | 2.900 | 2023-07-20 |
| 562 | 2023-07-21 | 7,190,648 | -51,000 | 0.14 | 5,176,777,777 | 20,709,066 | 2.880 | 2023-07-19 |
| 563 | 2023-07-20 | 7,241,648 | -4,000 | 0.14 | 5,176,777,777 | 20,783,530 | 2.870 | 2023-07-18 |
| 564 | 2023-07-19 | 7,245,648 | 1,529,400 | 0.14 | 5,176,777,777 | 20,650,097 | 2.850 | 2023-07-14 |
| 565 | 2023-07-18 | 5,716,248 | 273,600 | 0.11 | 5,176,777,777 | 16,005,494 | 2.800 | 2023-07-13 |
| 566 | 2023-07-11 | 5,442,648 | 10,000 | 0.11 | 5,176,777,777 | 15,402,694 | 2.830 | 2023-07-07 |
| 567 | 2023-07-10 | 5,432,648 | -400,000 | 0.10 | 5,176,777,777 | 15,102,761 | 2.780 | 2023-07-06 |
| 568 | 2023-07-07 | 5,832,648 | -50,000 | 0.11 | 5,176,777,777 | 16,331,414 | 2.800 | 2023-07-05 |
| 569 | 2023-07-06 | 5,882,648 | -6,000 | 0.11 | 5,176,777,777 | 16,589,067 | 2.820 | 2023-07-04 |
| 570 | 2023-07-05 | 5,888,648 | 30,000 | 0.11 | 5,176,777,777 | 16,664,874 | 2.830 | 2023-07-03 |
| 571 | 2023-06-30 | 5,858,648 | -4,000 | 0.11 | 5,176,777,777 | 15,994,109 | 2.730 | 2023-06-28 |
| 572 | 2023-06-29 | 5,862,648 | 4,000 | 0.11 | 5,176,777,777 | 15,653,270 | 2.670 | 2023-06-27 |
| 573 | 2023-06-27 | 5,858,648 | 44,000 | 0.11 | 5,176,777,777 | 15,349,658 | 2.620 | 2023-06-23 |
| 574 | 2023-06-26 | 5,814,648 | -4,000 | 0.11 | 5,176,777,777 | 15,699,550 | 2.700 | 2023-06-21 |
| 575 | 2023-06-23 | 5,818,648 | -314,000 | 0.11 | 5,176,777,777 | 15,826,723 | 2.720 | 2023-06-20 |
| 576 | 2023-06-21 | 6,132,648 | 126,000 | 0.12 | 5,176,777,777 | 16,926,108 | 2.760 | 2023-06-19 |
| 577 | 2023-06-20 | 6,006,648 | -170,000 | 0.12 | 5,176,777,777 | 16,518,282 | 2.750 | 2023-06-16 |
| 578 | 2023-06-19 | 6,176,648 | 128,000 | 0.12 | 5,176,777,777 | 16,676,950 | 2.700 | 2023-06-15 |
| 579 | 2023-06-16 | 6,048,648 | -1,000 | 0.12 | 5,176,777,777 | 16,270,863 | 2.690 | 2023-06-14 |
| 580 | 2023-06-15 | 6,049,648 | 104,000 | 0.12 | 5,176,777,777 | 16,273,553 | 2.690 | 2023-06-13 |
| 581 | 2023-06-13 | 5,945,648 | 10,000 | 0.11 | 5,176,777,777 | 16,231,619 | 2.730 | 2023-06-09 |
| 582 | 2023-06-12 | 5,935,648 | 22,000 | 0.11 | 5,176,777,777 | 15,729,467 | 2.650 | 2023-06-08 |
| 583 | 2023-06-09 | 5,913,648 | 52,000 | 0.11 | 5,176,777,777 | 15,552,894 | 2.630 | 2023-06-07 |
| 584 | 2023-06-08 | 5,861,648 | 2,000 | 0.11 | 5,176,777,777 | 15,298,901 | 2.610 | 2023-06-06 |
| 585 | 2023-06-07 | 5,859,648 | 71,000 | 0.11 | 5,176,777,777 | 15,703,857 | 2.680 | 2023-06-05 |
| 586 | 2023-06-06 | 5,788,648 | 408,000 | 0.11 | 5,176,777,777 | 15,224,144 | 2.630 | 2023-06-02 |
| 587 | 2023-06-05 | 5,380,648 | -36,000 | 0.10 | 5,176,777,777 | 13,774,459 | 2.560 | 2023-06-01 |
| 588 | 2023-06-02 | 5,416,648 | -42,000 | 0.10 | 5,176,777,777 | 14,299,951 | 2.640 | 2023-05-31 |
| 589 | 2023-06-01 | 5,458,648 | 104,000 | 0.11 | 5,176,777,777 | 14,683,763 | 2.690 | 2023-05-30 |
| 590 | 2023-05-31 | 5,354,648 | -10,000 | 0.10 | 5,176,777,777 | 14,725,282 | 2.750 | 2023-05-29 |
| 591 | 2023-05-30 | 5,364,648 | -14,000 | 0.10 | 5,176,777,777 | 15,074,661 | 2.810 | 2023-05-25 |
| 592 | 2023-05-29 | 5,378,648 | -66,000 | 0.10 | 5,176,777,777 | 15,490,506 | 2.880 | 2023-05-24 |
| 593 | 2023-05-23 | 5,444,648 | 136,000 | 0.11 | 5,176,777,777 | 16,333,944 | 3.000 | 2023-05-19 |
| 594 | 2023-05-22 | 5,308,648 | 2,100 | 0.10 | 5,176,777,777 | 15,607,425 | 2.940 | 2023-05-18 |
| 595 | 2023-05-18 | 5,306,548 | -18,100 | 0.10 | 5,176,777,777 | 15,282,858 | 2.880 | 2023-05-16 |
| 596 | 2023-05-17 | 5,324,648 | 30,000 | 0.10 | 5,176,777,777 | 15,388,233 | 2.890 | 2023-05-15 |
| 597 | 2023-05-16 | 5,294,648 | -58,000 | 0.10 | 5,176,777,777 | 15,248,586 | 2.880 | 2023-05-12 |
| 598 | 2023-05-15 | 5,352,648 | 10,000 | 0.10 | 5,176,777,777 | 15,576,206 | 2.910 | 2023-05-11 |
| 599 | 2023-05-12 | 5,342,648 | -18,000 | 0.10 | 5,176,777,777 | 15,707,385 | 2.940 | 2023-05-10 |
| 600 | 2023-05-11 | 5,360,648 | -33,800 | 0.10 | 5,176,777,777 | 15,867,518 | 2.960 | 2023-05-09 |
| 601 | 2023-05-10 | 5,394,448 | -21,000 | 0.10 | 5,176,777,777 | 16,291,233 | 3.020 | 2023-05-08 |
| 602 | 2023-05-09 | 5,415,448 | 52,000 | 0.10 | 5,176,777,777 | 16,625,425 | 3.070 | 2023-05-05 |
| 603 | 2023-05-08 | 5,363,448 | 121,000 | 0.10 | 5,176,777,777 | 16,412,151 | 3.060 | 2023-05-04 |
| 604 | 2023-05-05 | 5,242,448 | -118,000 | 0.10 | 5,176,777,777 | 15,937,042 | 3.040 | 2023-05-03 |
| 605 | 2023-05-04 | 5,360,448 | 207,000 | 0.10 | 5,176,777,777 | 16,402,971 | 3.060 | 2023-05-02 |
| 606 | 2023-04-27 | 5,153,448 | -24,000 | 0.10 | 5,176,777,777 | 15,821,085 | 3.070 | 2023-04-25 |
| 607 | 2023-04-26 | 5,177,448 | 29,600 | 0.10 | 5,176,777,777 | 16,205,412 | 3.130 | 2023-04-24 |
| 608 | 2023-04-25 | 5,147,848 | -76,000 | 0.10 | 5,176,777,777 | 16,524,592 | 3.210 | 2023-04-21 |
| 609 | 2023-04-24 | 5,223,848 | 68,000 | 0.10 | 5,176,777,777 | 16,873,029 | 3.230 | 2023-04-20 |
| 610 | 2023-04-21 | 5,155,848 | -303,600 | 0.10 | 5,176,777,777 | 16,704,948 | 3.240 | 2023-04-19 |
| 611 | 2023-04-20 | 5,459,448 | 16,000 | 0.11 | 5,176,777,777 | 17,961,584 | 3.290 | 2023-04-18 |
| 612 | 2023-04-19 | 5,443,448 | 296,000 | 0.11 | 5,176,777,777 | 17,636,772 | 3.240 | 2023-04-17 |
| 613 | 2023-04-18 | 5,147,448 | -468,000 | 0.10 | 5,176,777,777 | 16,265,936 | 3.160 | 2023-04-14 |
| 614 | 2023-04-17 | 5,615,448 | 8,000 | 0.11 | 5,176,777,777 | 17,688,661 | 3.150 | 2023-04-13 |
| 615 | 2023-04-14 | 5,607,448 | -662,000 | 0.11 | 5,176,777,777 | 17,663,461 | 3.150 | 2023-04-12 |
| 616 | 2023-04-13 | 6,269,448 | 12,000 | 0.12 | 5,176,777,777 | 19,874,150 | 3.170 | 2023-04-11 |
| 617 | 2023-04-12 | 6,257,448 | -24,000 | 0.12 | 5,176,777,777 | 19,898,685 | 3.180 | 2023-04-06 |
| 618 | 2023-04-11 | 6,281,448 | -144,000 | 0.12 | 5,176,777,777 | 20,037,819 | 3.190 | 2023-04-04 |
| 619 | 2023-04-06 | 6,425,448 | 28,000 | 0.12 | 5,176,777,777 | 20,304,416 | 3.160 | 2023-04-03 |
| 620 | 2023-04-04 | 6,397,448 | -80,000 | 0.12 | 5,176,777,777 | 19,832,089 | 3.100 | 2023-03-31 |
| 621 | 2023-03-31 | 6,477,448 | -1,508,000 | 0.13 | 5,176,777,777 | 19,691,442 | 3.040 | 2023-03-29 |
| 622 | 2023-03-30 | 7,985,448 | -6,000 | 0.15 | 5,176,777,777 | 24,355,616 | 3.050 | 2023-03-28 |
| 623 | 2023-03-28 | 7,991,448 | 54,800 | 0.15 | 5,176,777,777 | 24,373,916 | 3.050 | 2023-03-24 |
| 624 | 2023-03-27 | 7,936,648 | -20,000 | 0.15 | 5,176,777,777 | 24,841,708 | 3.130 | 2023-03-23 |
| 625 | 2023-03-24 | 7,956,648 | -14,000 | 0.15 | 5,176,777,777 | 25,222,574 | 3.170 | 2023-03-22 |
| 626 | 2023-03-23 | 7,970,648 | 15,000 | 0.15 | 5,176,777,777 | 25,107,541 | 3.150 | 2023-03-21 |
| 627 | 2023-03-22 | 7,955,648 | -1,154,000 | 0.15 | 5,176,777,777 | 24,821,622 | 3.120 | 2023-03-20 |
| 628 | 2023-03-21 | 9,109,648 | 121,000 | 0.18 | 5,176,777,777 | 29,059,777 | 3.190 | 2023-03-17 |
| 629 | 2023-03-17 | 8,988,648 | 4,000 | 0.17 | 5,176,777,777 | 28,673,787 | 3.190 | 2023-03-15 |
| 630 | 2023-03-16 | 8,984,648 | -14,000 | 0.17 | 5,176,777,777 | 28,391,488 | 3.160 | 2023-03-14 |
| 631 | 2023-03-15 | 8,998,648 | 10,000 | 0.17 | 5,176,777,777 | 28,435,728 | 3.160 | 2023-03-13 |
| 632 | 2023-03-14 | 8,988,648 | -476,000 | 0.17 | 5,176,777,777 | 27,954,695 | 3.110 | 2023-03-10 |
| 633 | 2023-03-13 | 9,464,648 | -64,000 | 0.18 | 5,176,777,777 | 30,286,874 | 3.200 | 2023-03-09 |
| 634 | 2023-03-10 | 9,528,648 | -22,000 | 0.18 | 5,176,777,777 | 30,872,820 | 3.240 | 2023-03-08 |
| 635 | 2023-03-09 | 9,550,648 | 40,000 | 0.18 | 5,176,777,777 | 31,135,112 | 3.260 | 2023-03-07 |
| 636 | 2023-03-08 | 9,510,648 | -370,000 | 0.18 | 5,176,777,777 | 31,004,712 | 3.260 | 2023-03-06 |
| 637 | 2023-03-07 | 9,880,648 | -443,000 | 0.19 | 5,176,777,777 | 32,606,138 | 3.300 | 2023-03-03 |
| 638 | 2023-03-06 | 10,323,648 | 96,000 | 0.20 | 5,176,777,777 | 33,964,802 | 3.290 | 2023-03-02 |
| 639 | 2023-03-03 | 10,227,648 | 678,000 | 0.20 | 5,176,777,777 | 33,035,303 | 3.230 | 2023-03-01 |
| 640 | 2023-03-02 | 9,549,648 | 1,028,000 | 0.18 | 5,176,777,777 | 30,367,881 | 3.180 | 2023-02-28 |
| 641 | 2023-03-01 | 8,521,648 | -674,000 | 0.16 | 5,176,777,777 | 26,502,325 | 3.110 | 2023-02-27 |
| 642 | 2023-02-28 | 9,195,648 | -292,000 | 0.18 | 5,176,777,777 | 28,782,378 | 3.130 | 2023-02-24 |
| 643 | 2023-02-27 | 9,487,648 | -12,000 | 0.18 | 5,176,777,777 | 30,170,721 | 3.180 | 2023-02-23 |
| 644 | 2023-02-24 | 9,499,648 | 14,000 | 0.18 | 5,176,777,777 | 29,353,912 | 3.090 | 2023-02-22 |
| 645 | 2023-02-23 | 9,485,648 | -88,000 | 0.18 | 5,176,777,777 | 30,069,504 | 3.170 | 2023-02-21 |
| 646 | 2023-02-22 | 9,573,648 | -108,000 | 0.18 | 5,176,777,777 | 30,635,674 | 3.200 | 2023-02-20 |
| 647 | 2023-02-21 | 9,681,648 | -106,000 | 0.19 | 5,176,777,777 | 31,078,090 | 3.210 | 2023-02-17 |
| 648 | 2023-02-20 | 9,787,648 | 584,000 | 0.19 | 5,176,777,777 | 31,516,227 | 3.220 | 2023-02-16 |
| 649 | 2023-02-17 | 9,203,648 | -92,000 | 0.18 | 5,176,777,777 | 28,807,418 | 3.130 | 2023-02-15 |
| 650 | 2023-02-16 | 9,295,648 | 20,000 | 0.18 | 5,176,777,777 | 29,467,204 | 3.170 | 2023-02-14 |
| 651 | 2023-02-15 | 9,275,648 | -190,000 | 0.18 | 5,176,777,777 | 29,403,804 | 3.170 | 2023-02-13 |
| 652 | 2023-02-14 | 9,465,648 | 106,000 | 0.18 | 5,176,777,777 | 28,964,883 | 3.060 | 2023-02-10 |
| 653 | 2023-02-13 | 9,359,648 | 16,000 | 0.18 | 5,176,777,777 | 29,108,505 | 3.110 | 2023-02-09 |
| 654 | 2023-02-09 | 9,343,648 | 6,000 | 0.18 | 5,176,777,777 | 28,778,436 | 3.080 | 2023-02-07 |
| 655 | 2023-02-08 | 9,337,648 | 38,000 | 0.18 | 5,176,777,777 | 28,759,956 | 3.080 | 2023-02-06 |
| 656 | 2023-02-07 | 9,299,648 | -536,000 | 0.18 | 5,176,777,777 | 29,014,902 | 3.120 | 2023-02-03 |
| 657 | 2023-02-06 | 9,835,648 | -74,000 | 0.19 | 5,176,777,777 | 31,277,361 | 3.180 | 2023-02-02 |
| 658 | 2023-02-03 | 9,909,648 | 348,000 | 0.19 | 5,176,777,777 | 31,512,681 | 3.180 | 2023-02-01 |
| 659 | 2023-02-02 | 9,561,648 | -32,000 | 0.18 | 5,176,777,777 | 30,023,575 | 3.140 | 2023-01-31 |
| 660 | 2023-02-01 | 9,593,648 | -2,220,000 | 0.19 | 5,176,777,777 | 30,028,118 | 3.130 | 2023-01-30 |
| 661 | 2023-01-31 | 11,813,648 | -2,000 | 0.23 | 5,176,777,777 | 38,866,902 | 3.290 | 2023-01-27 |
| 662 | 2023-01-30 | 11,815,648 | 124,000 | 0.23 | 5,176,777,777 | 39,109,795 | 3.310 | 2023-01-26 |
| 663 | 2023-01-27 | 11,691,648 | 680,000 | 0.23 | 5,176,777,777 | 38,582,438 | 3.300 | 2023-01-20 |
| 664 | 2023-01-26 | 11,011,648 | 28,000 | 0.21 | 5,176,777,777 | 35,897,972 | 3.260 | 2023-01-19 |
| 665 | 2023-01-20 | 10,983,648 | 68,000 | 0.21 | 5,176,777,777 | 36,026,365 | 3.280 | 2023-01-18 |
| 666 | 2023-01-19 | 10,915,648 | -466,000 | 0.21 | 5,176,777,777 | 36,567,421 | 3.350 | 2023-01-17 |
| 667 | 2023-01-18 | 11,381,648 | 8,000 | 0.22 | 5,176,777,777 | 38,697,603 | 3.400 | 2023-01-16 |
| 668 | 2023-01-17 | 11,373,648 | 322,000 | 0.22 | 5,176,777,777 | 39,011,613 | 3.430 | 2023-01-13 |
| 669 | 2023-01-16 | 11,051,648 | -266,000 | 0.21 | 5,176,777,777 | 36,801,988 | 3.330 | 2023-01-12 |
| 670 | 2023-01-13 | 11,317,648 | 20,000 | 0.22 | 5,176,777,777 | 38,140,474 | 3.370 | 2023-01-11 |
| 671 | 2023-01-12 | 11,297,648 | -20,000 | 0.22 | 5,176,777,777 | 38,186,050 | 3.380 | 2023-01-10 |
| 672 | 2023-01-11 | 11,317,648 | -8,000 | 0.22 | 5,176,777,777 | 38,140,474 | 3.370 | 2023-01-09 |
| 673 | 2023-01-10 | 11,325,648 | 978,000 | 0.22 | 5,176,777,777 | 36,921,612 | 3.260 | 2023-01-06 |
| 674 | 2023-01-09 | 10,347,648 | 3,156,000 | 0.20 | 5,176,777,777 | 34,871,574 | 3.370 | 2023-01-05 |
| 675 | 2023-01-06 | 7,191,648 | 30,000 | 0.14 | 5,176,777,777 | 23,804,355 | 3.310 | 2023-01-04 |
| 676 | 2023-01-05 | 7,161,648 | 200,000 | 0.14 | 5,176,777,777 | 23,275,356 | 3.250 | 2023-01-03 |
| 677 | 2023-01-04 | 6,961,648 | 296,000 | 0.13 | 5,176,777,777 | 22,068,424 | 3.170 | 2022-12-30 |
| 678 | 2023-01-03 | 6,665,648 | 34,000 | 0.13 | 5,176,777,777 | 20,596,852 | 3.090 | 2022-12-29 |
| 679 | 2022-12-30 | 6,631,648 | -1,316,000 | 0.13 | 5,176,777,777 | 21,154,957 | 3.190 | 2022-12-28 |
| 680 | 2022-12-29 | 7,947,648 | -268,000 | 0.15 | 5,176,777,777 | 26,068,285 | 3.280 | 2022-12-23 |
| 681 | 2022-12-28 | 8,215,648 | 38,000 | 0.16 | 5,176,777,777 | 27,686,734 | 3.370 | 2022-12-22 |
| 682 | 2022-12-23 | 8,177,648 | 1,225,000 | 0.16 | 5,176,777,777 | 27,395,121 | 3.350 | 2022-12-21 |
| 683 | 2022-12-22 | 6,952,648 | -68,000 | 0.13 | 5,176,777,777 | 22,943,738 | 3.300 | 2022-12-20 |
| 684 | 2022-12-21 | 7,020,648 | 184,000 | 0.14 | 5,176,777,777 | 23,168,138 | 3.300 | 2022-12-19 |
| 685 | 2022-12-20 | 6,836,648 | -804,000 | 0.13 | 5,176,777,777 | 22,902,771 | 3.350 | 2022-12-16 |
| 686 | 2022-12-19 | 7,640,648 | 46,000 | 0.15 | 5,176,777,777 | 25,901,797 | 3.390 | 2022-12-15 |
| 687 | 2022-12-16 | 7,594,648 | -76,000 | 0.15 | 5,176,777,777 | 26,201,536 | 3.450 | 2022-12-14 |
| 688 | 2022-12-15 | 7,670,648 | -338,000 | 0.15 | 5,176,777,777 | 26,693,855 | 3.480 | 2022-12-13 |
| 689 | 2022-12-14 | 8,008,648 | 34,000 | 0.15 | 5,176,777,777 | 27,870,095 | 3.480 | 2022-12-12 |
| 690 | 2022-12-13 | 7,974,648 | 16,000 | 0.15 | 5,176,777,777 | 26,635,324 | 3.340 | 2022-12-09 |
| 691 | 2022-12-12 | 7,958,648 | 106,000 | 0.15 | 5,176,777,777 | 26,422,711 | 3.320 | 2022-12-08 |
| 692 | 2022-12-09 | 7,852,648 | 216,000 | 0.15 | 5,176,777,777 | 25,128,474 | 3.200 | 2022-12-07 |
| 693 | 2022-12-08 | 7,636,648 | -174,000 | 0.15 | 5,176,777,777 | 22,986,310 | 3.010 | 2022-12-06 |
| 694 | 2022-12-07 | 7,810,648 | 368,000 | 0.15 | 5,176,777,777 | 22,728,986 | 2.910 | 2022-12-05 |
| 695 | 2022-12-06 | 7,442,648 | -1,754,000 | 0.14 | 5,176,777,777 | 20,690,561 | 2.780 | 2022-12-02 |
| 696 | 2022-12-05 | 9,196,648 | 208,000 | 0.18 | 5,176,777,777 | 25,750,614 | 2.800 | 2022-12-01 |
| 697 | 2022-12-02 | 8,988,648 | 2,412,000 | 0.17 | 5,176,777,777 | 26,067,079 | 2.900 | 2022-11-30 |
| 698 | 2022-12-01 | 6,576,648 | 8,000 | 0.13 | 5,176,777,777 | 18,217,315 | 2.770 | 2022-11-29 |
| 699 | 2022-11-30 | 6,568,648 | 14,000 | 0.13 | 5,176,777,777 | 17,669,663 | 2.690 | 2022-11-28 |
| 700 | 2022-11-29 | 6,554,648 | 158,000 | 0.13 | 5,176,777,777 | 17,566,457 | 2.680 | 2022-11-25 |
| 701 | 2022-11-28 | 6,396,648 | -114,000 | 0.12 | 5,176,777,777 | 17,143,017 | 2.680 | 2022-11-24 |
| 702 | 2022-11-25 | 6,510,648 | 6,000 | 0.13 | 5,176,777,777 | 17,578,750 | 2.700 | 2022-11-23 |
| 703 | 2022-11-23 | 6,504,648 | 58,000 | 0.13 | 5,176,777,777 | 17,757,689 | 2.730 | 2022-11-21 |
| 704 | 2022-11-22 | 6,446,648 | -764,000 | 0.12 | 5,176,777,777 | 17,921,681 | 2.780 | 2022-11-18 |
| 705 | 2022-11-21 | 7,210,648 | -46,000 | 0.14 | 5,176,777,777 | 20,622,453 | 2.860 | 2022-11-17 |
| 706 | 2022-11-18 | 7,256,648 | 60,000 | 0.14 | 5,176,777,777 | 20,899,146 | 2.880 | 2022-11-16 |
| 707 | 2022-11-17 | 7,196,648 | 48,000 | 0.14 | 5,176,777,777 | 20,798,313 | 2.890 | 2022-11-15 |
| 708 | 2022-11-16 | 7,148,648 | 194,000 | 0.14 | 5,176,777,777 | 20,516,620 | 2.870 | 2022-11-14 |
| 709 | 2022-11-15 | 6,954,648 | 726,000 | 0.13 | 5,176,777,777 | 20,168,479 | 2.900 | 2022-11-11 |
| 710 | 2022-11-14 | 6,228,648 | 24,000 | 0.12 | 5,176,777,777 | 17,191,068 | 2.760 | 2022-11-10 |
| 711 | 2022-11-11 | 6,204,648 | 2,000 | 0.12 | 5,176,777,777 | 17,373,014 | 2.800 | 2022-11-09 |
| 712 | 2022-11-10 | 6,202,648 | -68,000 | 0.12 | 5,176,777,777 | 17,305,388 | 2.790 | 2022-11-08 |
| 713 | 2022-11-09 | 6,270,648 | -34,000 | 0.12 | 5,176,777,777 | 17,871,347 | 2.850 | 2022-11-07 |
| 714 | 2022-11-08 | 6,304,648 | 156,000 | 0.12 | 5,176,777,777 | 17,779,107 | 2.820 | 2022-11-04 |
| 715 | 2022-11-07 | 6,148,648 | -30,000 | 0.12 | 5,176,777,777 | 16,601,350 | 2.700 | 2022-11-03 |
| 716 | 2022-11-04 | 6,178,648 | 20,000 | 0.12 | 5,176,777,777 | 16,744,136 | 2.710 | 2022-11-02 |
| 717 | 2022-11-03 | 6,158,648 | 46,000 | 0.12 | 5,176,777,777 | 16,197,244 | 2.630 | 2022-11-01 |
| 718 | 2022-11-02 | 6,112,648 | 34,000 | 0.12 | 5,176,777,777 | 15,831,758 | 2.590 | 2022-10-31 |
| 719 | 2022-11-01 | 6,078,648 | -12,000 | 0.12 | 5,176,777,777 | 16,473,136 | 2.710 | 2022-10-28 |
| 720 | 2022-10-31 | 6,090,648 | 2,000 | 0.12 | 5,176,777,777 | 16,932,001 | 2.780 | 2022-10-27 |
| 721 | 2022-10-28 | 6,088,648 | -20,000 | 0.12 | 5,176,777,777 | 16,682,896 | 2.740 | 2022-10-26 |
| 722 | 2022-10-27 | 6,108,648 | 56,000 | 0.12 | 5,176,777,777 | 16,310,090 | 2.670 | 2022-10-25 |
| 723 | 2022-10-26 | 6,052,648 | -36,000 | 0.12 | 5,176,777,777 | 16,100,044 | 2.660 | 2022-10-24 |
| 724 | 2022-10-25 | 6,088,648 | 376,000 | 0.12 | 5,176,777,777 | 17,291,760 | 2.840 | 2022-10-21 |
| 725 | 2022-10-24 | 5,712,648 | -18,000 | 0.11 | 5,176,777,777 | 16,166,794 | 2.830 | 2022-10-20 |
| 726 | 2022-10-21 | 5,730,648 | -4,000 | 0.11 | 5,176,777,777 | 15,873,895 | 2.770 | 2022-10-19 |
| 727 | 2022-10-20 | 5,734,648 | -408,000 | 0.11 | 5,176,777,777 | 15,999,668 | 2.790 | 2022-10-18 |
| 728 | 2022-10-19 | 6,142,648 | -74,000 | 0.12 | 5,176,777,777 | 16,585,150 | 2.700 | 2022-10-17 |
| 729 | 2022-10-18 | 6,216,648 | -10,000 | 0.12 | 5,176,777,777 | 16,536,284 | 2.660 | 2022-10-14 |
| 730 | 2022-10-17 | 6,226,648 | -22,000 | 0.12 | 5,176,777,777 | 16,562,884 | 2.660 | 2022-10-13 |
| 731 | 2022-10-14 | 6,248,648 | 10,000 | 0.12 | 5,176,777,777 | 16,683,890 | 2.670 | 2022-10-12 |
| 732 | 2022-10-13 | 6,238,648 | -14,000 | 0.12 | 5,176,777,777 | 17,093,896 | 2.740 | 2022-10-11 |
| 733 | 2022-10-12 | 6,252,648 | -24,000 | 0.12 | 5,176,777,777 | 17,382,361 | 2.780 | 2022-10-10 |
| 734 | 2022-10-11 | 6,276,648 | -12,000 | 0.12 | 5,176,777,777 | 18,265,046 | 2.910 | 2022-10-07 |
| 735 | 2022-10-10 | 6,288,648 | -490,000 | 0.12 | 5,176,777,777 | 18,551,512 | 2.950 | 2022-10-06 |
| 736 | 2022-10-07 | 6,778,648 | 2,000 | 0.13 | 5,176,777,777 | 18,912,428 | 2.790 | 2022-10-05 |
| 737 | 2022-10-06 | 6,776,648 | -26,000 | 0.13 | 5,176,777,777 | 18,364,716 | 2.710 | 2022-10-03 |
| 738 | 2022-10-05 | 6,802,648 | -4,000 | 0.13 | 5,176,777,777 | 18,163,070 | 2.670 | 2022-09-30 |
| 739 | 2022-10-03 | 6,806,648 | 832,448 | 0.13 | 5,176,777,777 | 18,173,750 | 2.670 | 2022-09-29 |
| 740 | 2022-09-30 | 5,974,200 | -40,000 | 0.12 | 5,176,777,777 | 16,309,566 | 2.730 | 2022-09-28 |
| 741 | 2022-09-29 | 6,014,200 | -30,000 | 0.12 | 5,176,777,777 | 16,599,192 | 2.760 | 2022-09-27 |
| 742 | 2022-09-28 | 6,044,200 | 2,000 | 0.12 | 5,176,777,777 | 16,077,572 | 2.660 | 2022-09-26 |
| 743 | 2022-09-27 | 6,042,200 | -130,000 | 0.12 | 5,176,777,777 | 15,830,564 | 2.620 | 2022-09-23 |
| 744 | 2022-09-26 | 6,172,200 | 6,000 | 0.12 | 5,176,777,777 | 16,232,886 | 2.630 | 2022-09-22 |
| 745 | 2022-09-23 | 6,166,200 | -64,000 | 0.12 | 5,176,777,777 | 16,710,402 | 2.710 | 2022-09-21 |
| 746 | 2022-09-22 | 6,230,200 | 61,958 | 0.12 | 5,176,777,777 | 16,821,540 | 2.700 | 2022-09-20 |
| 747 | 2022-09-21 | 6,168,242 | 26,000 | 0.12 | 5,176,777,777 | 16,407,524 | 2.660 | 2022-09-19 |
| 748 | 2022-09-20 | 6,142,242 | 2,000 | 0.12 | 5,176,777,777 | 16,461,209 | 2.680 | 2022-09-16 |
| 749 | 2022-09-19 | 6,140,242 | 394,042 | 0.12 | 5,176,777,777 | 16,333,044 | 2.660 | 2022-09-15 |
| 750 | 2022-09-16 | 5,746,200 | -18,000 | 0.11 | 5,176,777,777 | 15,457,278 | 2.690 | 2022-09-14 |
| 751 | 2022-09-15 | 5,764,200 | -398,000 | 0.11 | 5,176,777,777 | 15,678,624 | 2.720 | 2022-09-13 |
| 752 | 2022-09-14 | 6,162,200 | 24,000 | 0.12 | 5,176,777,777 | 16,576,318 | 2.690 | 2022-09-09 |
| 753 | 2022-09-13 | 6,138,200 | -50,000 | 0.12 | 5,176,777,777 | 16,266,230 | 2.650 | 2022-09-08 |
| 754 | 2022-09-08 | 6,188,200 | -4,000 | 0.12 | 5,176,777,777 | 16,274,966 | 2.630 | 2022-09-06 |
| 755 | 2022-09-07 | 6,192,200 | 8,000 | 0.12 | 5,176,777,777 | 16,223,564 | 2.620 | 2022-09-05 |
| 756 | 2022-09-06 | 6,184,200 | -6,000 | 0.12 | 5,176,777,777 | 16,511,814 | 2.670 | 2022-09-02 |
| 757 | 2022-09-05 | 6,190,200 | 8,000 | 0.12 | 5,176,777,777 | 16,404,030 | 2.650 | 2022-09-01 |
| 758 | 2022-09-02 | 6,182,200 | -168,000 | 0.12 | 5,176,777,777 | 16,753,762 | 2.710 | 2022-08-31 |
| 759 | 2022-08-31 | 6,350,200 | 10,000 | 0.12 | 5,176,777,777 | 17,463,050 | 2.750 | 2022-08-29 |
| 760 | 2022-08-30 | 6,340,200 | 2,000 | 0.12 | 5,176,777,777 | 17,689,158 | 2.790 | 2022-08-26 |
| 761 | 2022-08-29 | 6,338,200 | 50,000 | 0.12 | 5,176,777,777 | 17,556,814 | 2.770 | 2022-08-25 |
| 762 | 2022-08-26 | 6,288,200 | 2,000 | 0.12 | 5,176,777,777 | 17,355,432 | 2.760 | 2022-08-24 |
| 763 | 2022-08-24 | 6,286,200 | -2,000 | 0.12 | 5,176,777,777 | 17,475,636 | 2.780 | 2022-08-22 |
| 764 | 2022-08-23 | 6,288,200 | 2,000 | 0.12 | 5,176,777,777 | 17,481,196 | 2.780 | 2022-08-19 |
| 765 | 2022-08-22 | 6,286,200 | 16,000 | 0.12 | 5,176,777,777 | 17,538,498 | 2.790 | 2022-08-18 |
| 766 | 2022-08-19 | 6,270,200 | 18,000 | 0.12 | 5,176,777,777 | 17,870,070 | 2.850 | 2022-08-17 |
| 767 | 2022-08-18 | 6,252,200 | 10,000 | 0.12 | 5,176,777,777 | 17,568,682 | 2.810 | 2022-08-16 |
| 768 | 2022-08-17 | 6,242,200 | 46,000 | 0.12 | 5,176,777,777 | 17,727,848 | 2.840 | 2022-08-15 |
| 769 | 2022-08-16 | 6,196,200 | 8,000 | 0.12 | 5,176,777,777 | 17,721,132 | 2.860 | 2022-08-12 |
| 770 | 2022-08-15 | 6,188,200 | -2,000 | 0.12 | 5,176,777,777 | 17,450,724 | 2.820 | 2022-08-11 |
| 771 | 2022-08-11 | 6,190,200 | 46,000 | 0.12 | 5,176,777,777 | 17,332,560 | 2.800 | 2022-08-09 |
| 772 | 2022-08-10 | 6,144,200 | 24,000 | 0.12 | 5,176,777,777 | 17,326,644 | 2.820 | 2022-08-08 |
| 773 | 2022-08-08 | 6,120,200 | -10,000 | 0.12 | 5,176,777,777 | 17,442,570 | 2.850 | 2022-08-04 |
| 774 | 2022-08-05 | 6,130,200 | 4,000 | 0.12 | 5,176,777,777 | 17,103,258 | 2.790 | 2022-08-03 |
| 775 | 2022-08-04 | 6,126,200 | 54,000 | 0.12 | 5,176,777,777 | 17,092,098 | 2.790 | 2022-08-02 |
| 776 | 2022-08-03 | 6,072,200 | -112,000 | 0.12 | 5,176,777,777 | 17,305,770 | 2.850 | 2022-08-01 |
| 777 | 2022-08-02 | 6,184,200 | -22,000 | 0.12 | 5,176,777,777 | 17,686,812 | 2.860 | 2022-07-29 |
| 778 | 2022-08-01 | 6,206,200 | 280,000 | 0.12 | 5,176,777,777 | 18,060,042 | 2.910 | 2022-07-28 |
| 779 | 2022-07-29 | 5,926,200 | -264,000 | 0.11 | 5,176,777,777 | 17,245,242 | 2.910 | 2022-07-27 |
| 780 | 2022-07-28 | 6,190,200 | -6,000 | 0.12 | 5,176,777,777 | 17,765,874 | 2.870 | 2022-07-26 |
| 781 | 2022-07-27 | 6,196,200 | 36,000 | 0.12 | 5,176,777,777 | 17,783,094 | 2.870 | 2022-07-25 |
| 782 | 2022-07-26 | 6,160,200 | 96,000 | 0.12 | 5,176,777,777 | 17,741,376 | 2.880 | 2022-07-22 |
| 783 | 2022-07-25 | 6,064,200 | 22,000 | 0.12 | 5,176,777,777 | 17,646,822 | 2.910 | 2022-07-21 |
| 784 | 2022-07-22 | 6,042,200 | 26,000 | 0.12 | 5,176,777,777 | 17,824,490 | 2.950 | 2022-07-20 |
| 785 | 2022-07-21 | 6,016,200 | -46,000 | 0.12 | 5,176,777,777 | 17,747,790 | 2.950 | 2022-07-19 |
| 786 | 2022-07-20 | 6,062,200 | -436,000 | 0.12 | 5,176,777,777 | 18,186,600 | 3.000 | 2022-07-18 |
| 787 | 2022-07-19 | 6,498,200 | -328,000 | 0.13 | 5,176,777,777 | 19,039,726 | 2.930 | 2022-07-15 |
| 788 | 2022-07-18 | 6,826,200 | -64,000 | 0.13 | 5,176,777,777 | 20,888,172 | 3.060 | 2022-07-14 |
| 789 | 2022-07-15 | 6,890,200 | -106,000 | 0.13 | 5,176,777,777 | 20,601,698 | 2.990 | 2022-07-13 |
| 790 | 2022-07-14 | 6,996,200 | -296,000 | 0.14 | 5,176,777,777 | 20,918,638 | 2.990 | 2022-07-12 |
| 791 | 2022-07-13 | 7,292,200 | -366,000 | 0.14 | 5,176,777,777 | 21,584,912 | 2.960 | 2022-07-11 |
| 792 | 2022-07-12 | 7,658,200 | -32,000 | 0.15 | 5,176,777,777 | 23,434,092 | 3.060 | 2022-07-08 |
| 793 | 2022-07-11 | 7,690,200 | -44,000 | 0.15 | 5,176,777,777 | 22,839,894 | 2.970 | 2022-07-07 |
| 794 | 2022-07-08 | 7,734,200 | -92,000 | 0.15 | 5,176,777,777 | 22,583,864 | 2.920 | 2022-07-06 |
| 795 | 2022-07-07 | 7,826,200 | -28,000 | 0.15 | 5,176,777,777 | 23,322,076 | 2.980 | 2022-07-05 |
| 796 | 2022-07-06 | 7,854,200 | 8,000 | 0.15 | 5,176,777,777 | 23,326,974 | 2.970 | 2022-07-04 |
| 797 | 2022-07-05 | 7,846,200 | 147,000 | 0.15 | 5,176,777,777 | 23,617,062 | 3.010 | 2022-06-30 |
| 798 | 2022-07-04 | 7,699,200 | 621,000 | 0.15 | 5,176,777,777 | 23,482,560 | 3.050 | 2022-06-29 |
| 799 | 2022-06-30 | 7,078,200 | -166,000 | 0.14 | 5,176,777,777 | 21,376,164 | 3.020 | 2022-06-28 |
| 800 | 2022-06-29 | 7,244,200 | 461,200 | 0.14 | 5,176,777,777 | 20,645,970 | 2.850 | 2022-06-27 |
| 801 | 2022-06-28 | 6,783,000 | -1,304,000 | 0.13 | 5,176,777,777 | 18,653,250 | 2.750 | 2022-06-24 |
| 802 | 2022-06-27 | 8,087,000 | 140,000 | 0.16 | 5,176,777,777 | 21,996,640 | 2.720 | 2022-06-23 |
| 803 | 2022-06-24 | 7,947,000 | 8,000 | 0.15 | 5,176,777,777 | 21,456,900 | 2.700 | 2022-06-22 |
| 804 | 2022-06-23 | 7,939,000 | 64,000 | 0.15 | 5,176,777,777 | 21,435,300 | 2.700 | 2022-06-21 |
| 805 | 2022-06-22 | 7,875,000 | 429,000 | 0.15 | 5,176,777,777 | 21,341,250 | 2.710 | 2022-06-20 |
| 806 | 2022-06-21 | 7,446,000 | 20,000 | 0.14 | 5,176,777,777 | 19,434,060 | 2.610 | 2022-06-17 |
| 807 | 2022-06-20 | 7,426,000 | 8,000 | 0.14 | 5,176,777,777 | 19,530,380 | 2.630 | 2022-06-16 |
| 808 | 2022-06-17 | 7,418,000 | -451,200 | 0.14 | 5,176,777,777 | 19,806,060 | 2.670 | 2022-06-15 |
| 809 | 2022-06-16 | 7,869,200 | -140,000 | 0.15 | 5,176,777,777 | 20,853,380 | 2.650 | 2022-06-14 |
| 810 | 2022-06-15 | 8,009,200 | -177,000 | 0.15 | 5,176,777,777 | 21,224,380 | 2.650 | 2022-06-13 |
| 811 | 2022-06-13 | 8,186,200 | 2,000 | 0.16 | 5,176,777,777 | 22,512,050 | 2.750 | 2022-06-09 |
| 812 | 2022-06-10 | 8,184,200 | 91,000 | 0.16 | 5,176,777,777 | 22,997,602 | 2.810 | 2022-06-08 |
| 813 | 2022-06-09 | 8,093,200 | 28,000 | 0.16 | 5,176,777,777 | 22,418,164 | 2.770 | 2022-06-07 |
| 814 | 2022-06-08 | 8,065,200 | 338,000 | 0.16 | 5,176,777,777 | 22,179,300 | 2.750 | 2022-06-06 |
| 815 | 2022-06-07 | 7,727,200 | 4,000 | 0.15 | 5,176,777,777 | 21,404,344 | 2.770 | 2022-06-02 |
| 816 | 2022-06-06 | 7,723,200 | -70,000 | 0.15 | 5,176,777,777 | 21,547,728 | 2.790 | 2022-06-01 |
| 817 | 2022-06-02 | 7,793,200 | 204,000 | 0.15 | 5,176,777,777 | 21,743,028 | 2.790 | 2022-05-31 |
| 818 | 2022-06-01 | 7,589,200 | 218,000 | 0.15 | 5,176,777,777 | 21,022,084 | 2.770 | 2022-05-30 |
| 819 | 2022-05-31 | 7,371,200 | -16,000 | 0.14 | 5,176,777,777 | 20,049,664 | 2.720 | 2022-05-27 |
| 820 | 2022-05-30 | 7,387,200 | 76,000 | 0.14 | 5,176,777,777 | 20,019,312 | 2.710 | 2022-05-26 |
| 821 | 2022-05-27 | 7,311,200 | -210,000 | 0.14 | 5,176,777,777 | 19,594,016 | 2.680 | 2022-05-25 |
| 822 | 2022-05-26 | 7,521,200 | -6,000 | 0.15 | 5,176,777,777 | 19,855,968 | 2.640 | 2022-05-24 |
| 823 | 2022-05-25 | 7,527,200 | -40,000 | 0.15 | 5,176,777,777 | 19,947,080 | 2.650 | 2022-05-23 |
| 824 | 2022-05-24 | 7,567,200 | 2,000 | 0.15 | 5,176,777,777 | 20,128,752 | 2.660 | 2022-05-20 |
| 825 | 2022-05-23 | 7,565,200 | -2,000 | 0.15 | 5,176,777,777 | 20,047,780 | 2.650 | 2022-05-19 |
| 826 | 2022-05-20 | 7,567,200 | -255,000 | 0.15 | 5,176,777,777 | 19,674,720 | 2.600 | 2022-05-18 |
| 827 | 2022-05-19 | 7,822,200 | 448,000 | 0.15 | 5,176,777,777 | 20,572,386 | 2.630 | 2022-05-17 |
| 828 | 2022-05-18 | 7,374,200 | -28,000 | 0.14 | 5,176,777,777 | 19,099,178 | 2.590 | 2022-05-16 |
| 829 | 2022-05-17 | 7,402,200 | 32,000 | 0.14 | 5,176,777,777 | 19,171,698 | 2.590 | 2022-05-13 |
| 830 | 2022-05-16 | 7,370,200 | 6,000 | 0.14 | 5,176,777,777 | 19,088,818 | 2.590 | 2022-05-12 |
| 831 | 2022-05-13 | 7,364,200 | -72,000 | 0.14 | 5,176,777,777 | 19,367,846 | 2.630 | 2022-05-11 |
| 832 | 2022-05-12 | 7,436,200 | -1,866,252 | 0.14 | 5,176,777,777 | 19,408,482 | 2.610 | 2022-05-10 |
| 833 | 2022-05-11 | 9,302,452 | -160,000 | 0.18 | 5,176,777,777 | 24,000,326 | 2.580 | 2022-05-06 |
| 834 | 2022-05-10 | 9,462,452 | 72,000 | 0.18 | 5,176,777,777 | 24,980,873 | 2.640 | 2022-05-05 |
| 835 | 2022-05-06 | 9,390,452 | -212,000 | 0.18 | 5,176,777,777 | 25,729,838 | 2.740 | 2022-05-04 |
| 836 | 2022-05-05 | 9,602,452 | -158,000 | 0.19 | 5,176,777,777 | 26,022,645 | 2.710 | 2022-05-03 |
| 837 | 2022-05-04 | 9,760,452 | 204,000 | 0.19 | 5,176,777,777 | 26,060,407 | 2.670 | 2022-04-29 |
| 838 | 2022-05-03 | 9,556,452 | 42,000 | 0.18 | 5,176,777,777 | 24,942,340 | 2.610 | 2022-04-28 |
| 839 | 2022-04-29 | 9,514,452 | 514,000 | 0.18 | 5,176,777,777 | 24,737,575 | 2.600 | 2022-04-27 |
| 840 | 2022-04-28 | 9,000,452 | 914,000 | 0.17 | 5,176,777,777 | 23,221,166 | 2.580 | 2022-04-26 |
| 841 | 2022-04-27 | 8,086,452 | -28,000 | 0.16 | 5,176,777,777 | 20,863,046 | 2.580 | 2022-04-25 |
| 842 | 2022-04-26 | 8,114,452 | 342,000 | 0.16 | 5,176,777,777 | 21,259,864 | 2.620 | 2022-04-22 |
| 843 | 2022-04-25 | 7,772,452 | 272,000 | 0.15 | 5,176,777,777 | 20,052,926 | 2.580 | 2022-04-21 |
| 844 | 2022-04-22 | 7,500,452 | 170,000 | 0.14 | 5,176,777,777 | 19,801,193 | 2.640 | 2022-04-20 |
| 845 | 2022-04-21 | 7,330,452 | 300,000 | 0.14 | 5,176,777,777 | 19,425,698 | 2.650 | 2022-04-19 |
| 846 | 2022-04-20 | 7,030,452 | -498,000 | 0.14 | 5,176,777,777 | 18,771,307 | 2.670 | 2022-04-14 |
| 847 | 2022-04-19 | 7,528,452 | 18,000 | 0.15 | 5,176,777,777 | 19,724,544 | 2.620 | 2022-04-13 |
| 848 | 2022-04-14 | 7,510,452 | 594,000 | 0.15 | 5,176,777,777 | 19,977,802 | 2.660 | 2022-04-12 |
| 849 | 2022-04-13 | 6,916,452 | -474,000 | 0.13 | 5,176,777,777 | 17,360,295 | 2.510 | 2022-04-11 |
| 850 | 2022-04-12 | 7,390,452 | -12,000 | 0.14 | 5,176,777,777 | 19,215,175 | 2.600 | 2022-04-08 |
| 851 | 2022-04-11 | 7,402,452 | 192,000 | 0.14 | 5,176,777,777 | 19,246,375 | 2.600 | 2022-04-07 |
| 852 | 2022-04-08 | 7,210,452 | 44,000 | 0.14 | 5,176,777,777 | 19,107,698 | 2.650 | 2022-04-06 |
| 853 | 2022-04-07 | 7,166,452 | 420,000 | 0.14 | 5,176,777,777 | 19,277,756 | 2.690 | 2022-04-04 |
| 854 | 2022-04-06 | 6,746,452 | -13,000 | 0.13 | 5,176,777,777 | 18,013,027 | 2.670 | 2022-04-01 |
| 855 | 2022-04-04 | 6,759,452 | 94,000 | 0.13 | 5,176,777,777 | 17,844,953 | 2.640 | 2022-03-31 |
| 856 | 2022-04-01 | 6,665,452 | -68,000 | 0.13 | 5,176,777,777 | 17,863,411 | 2.680 | 2022-03-30 |
| 857 | 2022-03-31 | 6,733,452 | 137,000 | 0.13 | 5,176,777,777 | 17,574,310 | 2.610 | 2022-03-29 |
| 858 | 2022-03-30 | 6,596,452 | 332,000 | 0.13 | 5,176,777,777 | 17,348,669 | 2.630 | 2022-03-28 |
| 859 | 2022-03-29 | 6,264,452 | -2,610,000 | 0.12 | 5,176,777,777 | 16,663,442 | 2.660 | 2022-03-25 |
| 860 | 2022-03-28 | 8,874,452 | 378,000 | 0.17 | 5,176,777,777 | 23,783,531 | 2.680 | 2022-03-24 |
| 861 | 2022-03-25 | 8,496,452 | -822,000 | 0.16 | 5,176,777,777 | 23,195,314 | 2.730 | 2022-03-23 |
| 862 | 2022-03-24 | 9,318,452 | 4,334,000 | 0.18 | 5,176,777,777 | 24,973,451 | 2.680 | 2022-03-22 |
| 863 | 2022-03-23 | 4,984,452 | -394,000 | 0.10 | 5,176,777,777 | 13,707,243 | 2.750 | 2022-03-21 |
| 864 | 2022-03-22 | 5,378,452 | 102,000 | 0.10 | 5,176,777,777 | 15,812,649 | 2.940 | 2022-03-18 |
| 865 | 2022-03-21 | 5,276,452 | -650,000 | 0.10 | 5,176,777,777 | 15,354,475 | 2.910 | 2022-03-17 |
| 866 | 2022-03-18 | 5,926,452 | 928,000 | 0.11 | 5,176,777,777 | 16,831,124 | 2.840 | 2022-03-16 |
| 867 | 2022-03-17 | 4,998,452 | -810,000 | 0.10 | 5,176,777,777 | 12,945,991 | 2.590 | 2022-03-15 |
| 868 | 2022-03-16 | 5,808,452 | -238,000 | 0.11 | 5,176,777,777 | 15,566,651 | 2.680 | 2022-03-14 |
| 869 | 2022-03-15 | 6,046,452 | -420,000 | 0.12 | 5,176,777,777 | 17,292,853 | 2.860 | 2022-03-11 |
| 870 | 2022-03-14 | 6,466,452 | 10,000 | 0.12 | 5,176,777,777 | 18,558,717 | 2.870 | 2022-03-10 |
| 871 | 2022-03-11 | 6,456,452 | 404,000 | 0.12 | 5,176,777,777 | 17,626,114 | 2.730 | 2022-03-09 |
| 872 | 2022-03-10 | 6,052,452 | -621,000 | 0.12 | 5,176,777,777 | 16,402,145 | 2.710 | 2022-03-08 |
| 873 | 2022-03-09 | 6,673,452 | -634,000 | 0.13 | 5,176,777,777 | 19,019,338 | 2.850 | 2022-03-07 |
| 874 | 2022-03-08 | 7,307,452 | -320,000 | 0.14 | 5,176,777,777 | 22,068,505 | 3.020 | 2022-03-04 |
| 875 | 2022-03-07 | 7,627,452 | 1,822,675 | 0.15 | 5,176,777,777 | 23,797,650 | 3.120 | 2022-03-03 |
| 876 | 2022-03-04 | 5,804,777 | 22,000 | 0.11 | 5,176,777,777 | 17,124,092 | 2.950 | 2022-03-02 |
| 877 | 2022-03-03 | 5,782,777 | -296,000 | 0.11 | 5,176,777,777 | 17,521,814 | 3.030 | 2022-03-01 |
| 878 | 2022-03-02 | 6,078,777 | -492,000 | 0.12 | 5,176,777,777 | 18,418,694 | 3.030 | 2022-02-28 |
| 879 | 2022-03-01 | 6,570,777 | 206,000 | 0.13 | 5,176,777,777 | 20,697,948 | 3.150 | 2022-02-25 |
| 880 | 2022-02-28 | 6,364,777 | -648,000 | 0.12 | 5,176,777,777 | 19,603,513 | 3.080 | 2022-02-24 |
| 881 | 2022-02-25 | 7,012,777 | -104,000 | 0.14 | 5,176,777,777 | 22,440,886 | 3.200 | 2022-02-23 |
| 882 | 2022-02-24 | 7,116,777 | 98,000 | 0.14 | 5,176,777,777 | 23,343,029 | 3.280 | 2022-02-22 |
| 883 | 2022-02-23 | 7,018,777 | -844,000 | 0.14 | 5,176,777,777 | 23,723,466 | 3.380 | 2022-02-21 |
| 884 | 2022-02-22 | 7,862,777 | 716,000 | 0.15 | 5,176,777,777 | 26,261,675 | 3.340 | 2022-02-18 |
| 885 | 2022-02-21 | 7,146,777 | -301,000 | 0.14 | 5,176,777,777 | 24,013,171 | 3.360 | 2022-02-17 |
| 886 | 2022-02-18 | 7,447,777 | 18,000 | 0.14 | 5,176,777,777 | 25,024,531 | 3.360 | 2022-02-16 |
| 887 | 2022-02-17 | 7,429,777 | -708,000 | 0.14 | 5,176,777,777 | 23,998,180 | 3.230 | 2022-02-15 |
| 888 | 2022-02-16 | 8,137,777 | 585,877 | 0.16 | 5,176,777,777 | 26,773,286 | 3.290 | 2022-02-14 |
| 889 | 2022-02-15 | 7,551,900 | 286,000 | 0.15 | 5,176,777,777 | 25,147,827 | 3.330 | 2022-02-11 |
| 890 | 2022-02-14 | 7,265,900 | -70,000 | 0.14 | 5,176,777,777 | 24,050,129 | 3.310 | 2022-02-10 |
| 891 | 2022-02-11 | 7,335,900 | 630,000 | 0.14 | 5,176,777,777 | 23,694,957 | 3.230 | 2022-02-09 |
| 892 | 2022-02-10 | 6,705,900 | 498,000 | 0.13 | 5,176,777,777 | 21,123,585 | 3.150 | 2022-02-08 |
| 893 | 2022-02-09 | 6,207,900 | -218,000 | 0.12 | 5,176,777,777 | 19,244,490 | 3.100 | 2022-02-07 |
| 894 | 2022-02-08 | 6,425,900 | 834,000 | 0.12 | 5,176,777,777 | 19,727,513 | 3.070 | 2022-02-04 |
| 895 | 2022-02-07 | 5,591,900 | -114,000 | 0.11 | 5,176,777,777 | 16,831,619 | 3.010 | 2022-01-28 |
| 896 | 2022-02-04 | 5,705,900 | -488,000 | 0.11 | 5,176,777,777 | 17,345,936 | 3.040 | 2022-01-27 |
| 897 | 2022-01-28 | 6,193,900 | -2,077,000 | 0.12 | 5,176,777,777 | 19,201,090 | 3.100 | 2022-01-26 |
| 898 | 2022-01-27 | 8,270,900 | -1,939,000 | 0.16 | 5,176,777,777 | 26,466,880 | 3.200 | 2022-01-25 |
| 899 | 2022-01-26 | 10,209,900 | -1,852,000 | 0.20 | 5,176,777,777 | 32,263,284 | 3.160 | 2022-01-24 |
| 900 | 2022-01-25 | 12,061,900 | 384,000 | 0.23 | 5,176,777,777 | 38,959,937 | 3.230 | 2022-01-21 |
| 901 | 2022-01-24 | 11,677,900 | -194,000 | 0.23 | 5,176,777,777 | 37,953,175 | 3.250 | 2022-01-20 |
| 902 | 2022-01-21 | 11,871,900 | -10,000 | 0.23 | 5,176,777,777 | 37,277,766 | 3.140 | 2022-01-19 |
| 903 | 2022-01-20 | 11,881,900 | 14,000 | 0.23 | 5,176,777,777 | 38,497,356 | 3.240 | 2022-01-18 |
| 904 | 2022-01-19 | 11,867,900 | -112,000 | 0.23 | 5,176,777,777 | 37,739,922 | 3.180 | 2022-01-17 |
| 905 | 2022-01-18 | 11,979,900 | -6,000 | 0.23 | 5,176,777,777 | 38,215,881 | 3.190 | 2022-01-14 |
| 906 | 2022-01-17 | 11,985,900 | -18,000 | 0.23 | 5,176,777,777 | 37,635,726 | 3.140 | 2022-01-13 |
| 907 | 2022-01-13 | 12,003,900 | -24,000 | 0.23 | 5,176,777,777 | 37,572,207 | 3.130 | 2022-01-11 |
| 908 | 2022-01-12 | 12,027,900 | -54,000 | 0.23 | 5,176,777,777 | 37,527,048 | 3.120 | 2022-01-10 |
| 909 | 2022-01-11 | 12,081,900 | -14,000 | 0.23 | 5,176,777,777 | 37,333,071 | 3.090 | 2022-01-07 |
| 910 | 2022-01-10 | 12,095,900 | 14,000 | 0.23 | 5,176,777,777 | 36,650,577 | 3.030 | 2022-01-06 |
| 911 | 2022-01-07 | 12,081,900 | 83,387 | 0.23 | 5,176,777,777 | 37,091,433 | 3.070 | 2022-01-05 |
| 912 | 2022-01-06 | 11,998,513 | -106,000 | 0.23 | 5,176,777,777 | 37,195,390 | 3.100 | 2022-01-04 |
| 913 | 2022-01-05 | 12,104,513 | 200,613 | 0.23 | 5,176,777,777 | 36,434,584 | 3.010 | 2022-01-03 |
| 914 | 2022-01-04 | 11,903,900 | -50,000 | 0.23 | 5,176,777,777 | 35,235,544 | 2.960 | 2021-12-30 |
| 915 | 2022-01-03 | 11,953,900 | -2,000 | 0.23 | 5,176,777,777 | 35,383,544 | 2.960 | 2021-12-29 |
| 916 | 2021-12-30 | 11,955,900 | 4,000 | 0.23 | 5,176,777,777 | 35,150,346 | 2.940 | 2021-12-28 |
| 917 | 2021-12-29 | 11,951,900 | -18,000 | 0.23 | 5,176,777,777 | 34,899,548 | 2.920 | 2021-12-23 |
| 918 | 2021-12-28 | 11,969,900 | -4,000 | 0.23 | 5,176,777,777 | 34,114,215 | 2.850 | 2021-12-22 |
| 919 | 2021-12-23 | 11,973,900 | -336,000 | 0.23 | 5,176,777,777 | 34,365,093 | 2.870 | 2021-12-21 |
| 920 | 2021-12-22 | 12,309,900 | -136,000 | 0.24 | 5,176,777,777 | 34,837,017 | 2.830 | 2021-12-20 |
| 921 | 2021-12-21 | 12,445,900 | -52,000 | 0.24 | 5,176,777,777 | 35,097,438 | 2.820 | 2021-12-17 |
| 922 | 2021-12-20 | 12,497,900 | 50,000 | 0.24 | 5,176,777,777 | 35,868,973 | 2.870 | 2021-12-16 |
| 923 | 2021-12-17 | 12,447,900 | -252,000 | 0.24 | 5,176,777,777 | 35,600,994 | 2.860 | 2021-12-15 |
| 924 | 2021-12-16 | 12,699,900 | 29,588 | 0.25 | 5,176,777,777 | 35,813,718 | 2.820 | 2021-12-14 |
| 925 | 2021-12-15 | 12,670,312 | -302,000 | 0.24 | 5,176,777,777 | 36,617,202 | 2.890 | 2021-12-13 |
| 926 | 2021-12-14 | 12,972,312 | -70,000 | 0.25 | 5,176,777,777 | 37,230,535 | 2.870 | 2021-12-10 |
| 927 | 2021-12-13 | 13,042,312 | 74,000 | 0.25 | 5,176,777,777 | 38,213,974 | 2.930 | 2021-12-09 |
| 928 | 2021-12-10 | 12,968,312 | -4,000 | 0.25 | 5,176,777,777 | 38,386,204 | 2.960 | 2021-12-08 |
| 929 | 2021-12-09 | 12,972,312 | 74,000 | 0.25 | 5,176,777,777 | 38,138,597 | 2.940 | 2021-12-07 |
| 930 | 2021-12-08 | 12,898,312 | -141,588 | 0.25 | 5,176,777,777 | 36,115,274 | 2.800 | 2021-12-06 |
| 931 | 2021-12-07 | 13,039,900 | -61,000 | 0.25 | 5,176,777,777 | 37,294,114 | 2.860 | 2021-12-03 |
| 932 | 2021-12-06 | 13,100,900 | -142,000 | 0.25 | 5,176,777,777 | 35,241,421 | 2.690 | 2021-12-02 |
| 933 | 2021-12-03 | 13,242,900 | -66,000 | 0.26 | 5,176,777,777 | 36,153,117 | 2.730 | 2021-12-01 |
| 934 | 2021-12-02 | 13,308,900 | 160,000 | 0.26 | 5,176,777,777 | 36,067,119 | 2.710 | 2021-11-30 |
| 935 | 2021-12-01 | 13,148,900 | -88,000 | 0.25 | 5,176,777,777 | 36,159,475 | 2.750 | 2021-11-29 |
| 936 | 2021-11-30 | 13,236,900 | 18,000 | 0.26 | 5,176,777,777 | 37,857,534 | 2.860 | 2021-11-26 |
| 937 | 2021-11-26 | 13,218,900 | -10,000 | 0.26 | 5,176,777,777 | 38,995,755 | 2.950 | 2021-11-24 |
| 938 | 2021-11-25 | 13,228,900 | 2,000 | 0.26 | 5,176,777,777 | 39,289,833 | 2.970 | 2021-11-23 |
| 939 | 2021-11-24 | 13,226,900 | -296,000 | 0.26 | 5,176,777,777 | 38,622,548 | 2.920 | 2021-11-22 |
| 940 | 2021-11-23 | 13,522,900 | -24,000 | 0.26 | 5,176,777,777 | 39,757,326 | 2.940 | 2021-11-19 |
| 941 | 2021-11-22 | 13,546,900 | -226,000 | 0.26 | 5,176,777,777 | 40,640,700 | 3.000 | 2021-11-18 |
| 942 | 2021-11-18 | 13,772,900 | 10,000 | 0.27 | 5,176,777,777 | 41,594,158 | 3.020 | 2021-11-16 |
| 943 | 2021-11-17 | 13,762,900 | 56,000 | 0.27 | 5,176,777,777 | 41,426,329 | 3.010 | 2021-11-15 |
| 944 | 2021-11-16 | 13,706,900 | 116,000 | 0.26 | 5,176,777,777 | 41,394,838 | 3.020 | 2021-11-12 |
| 945 | 2021-11-15 | 13,590,900 | 204,000 | 0.26 | 5,176,777,777 | 41,180,427 | 3.030 | 2021-11-11 |
| 946 | 2021-11-12 | 13,386,900 | 490,000 | 0.26 | 5,176,777,777 | 40,160,700 | 3.000 | 2021-11-10 |
| 947 | 2021-11-11 | 12,896,900 | -14,000 | 0.25 | 5,176,777,777 | 39,335,545 | 3.050 | 2021-11-09 |
| 948 | 2021-11-10 | 12,910,900 | -248,000 | 0.25 | 5,176,777,777 | 38,732,700 | 3.000 | 2021-11-08 |
| 949 | 2021-11-09 | 13,158,900 | 264,000 | 0.25 | 5,176,777,777 | 37,502,865 | 2.850 | 2021-11-05 |
| 950 | 2021-11-08 | 12,894,900 | -322,000 | 0.25 | 5,176,777,777 | 36,879,414 | 2.860 | 2021-11-04 |
| 951 | 2021-11-05 | 13,216,900 | 86,000 | 0.26 | 5,176,777,777 | 38,064,672 | 2.880 | 2021-11-03 |
| 952 | 2021-11-04 | 13,130,900 | 80,000 | 0.25 | 5,176,777,777 | 38,342,228 | 2.920 | 2021-11-02 |
| 953 | 2021-11-03 | 13,050,900 | 80,000 | 0.25 | 5,176,777,777 | 38,761,173 | 2.970 | 2021-11-01 |
| 954 | 2021-11-02 | 12,970,900 | 426,000 | 0.25 | 5,176,777,777 | 39,690,954 | 3.060 | 2021-10-29 |
| 955 | 2021-11-01 | 12,544,900 | 8,000 | 0.24 | 5,176,777,777 | 37,885,598 | 3.020 | 2021-10-28 |
| 956 | 2021-10-29 | 12,536,900 | 4,000 | 0.24 | 5,176,777,777 | 37,485,331 | 2.990 | 2021-10-27 |
| 957 | 2021-10-28 | 12,532,900 | -292,000 | 0.24 | 5,176,777,777 | 37,724,029 | 3.010 | 2021-10-26 |
| 958 | 2021-10-27 | 12,824,900 | 256,000 | 0.25 | 5,176,777,777 | 38,218,202 | 2.980 | 2021-10-25 |
| 959 | 2021-10-26 | 12,568,900 | -40,000 | 0.24 | 5,176,777,777 | 38,837,901 | 3.090 | 2021-10-22 |
| 960 | 2021-10-25 | 12,608,900 | -8,000 | 0.24 | 5,176,777,777 | 38,835,412 | 3.080 | 2021-10-21 |
| 961 | 2021-10-22 | 12,616,900 | 94,000 | 0.24 | 5,176,777,777 | 39,617,066 | 3.140 | 2021-10-20 |
| 962 | 2021-10-21 | 12,522,900 | 18,000 | 0.24 | 5,176,777,777 | 39,697,593 | 3.170 | 2021-10-19 |
| 963 | 2021-10-20 | 12,504,900 | 291,000 | 0.24 | 5,176,777,777 | 39,265,386 | 3.140 | 2021-10-18 |
| 964 | 2021-10-19 | 12,213,900 | -2,000 | 0.24 | 5,176,777,777 | 38,840,202 | 3.180 | 2021-10-15 |
| 965 | 2021-10-18 | 12,215,900 | 662,000 | 0.24 | 5,176,777,777 | 39,457,357 | 3.230 | 2021-10-12 |
| 966 | 2021-10-15 | 11,553,900 | 84,000 | 0.22 | 5,176,777,777 | 37,088,019 | 3.210 | 2021-10-11 |
| 967 | 2021-10-12 | 11,469,900 | 34,000 | 0.22 | 5,176,777,777 | 36,588,981 | 3.190 | 2021-10-08 |
| 968 | 2021-10-11 | 11,435,900 | 372,668 | 0.22 | 5,176,777,777 | 36,137,444 | 3.160 | 2021-10-07 |
| 969 | 2021-10-08 | 11,063,232 | 2,193,876 | 0.21 | 5,176,777,777 | 35,402,342 | 3.200 | 2021-10-06 |
| 970 | 2021-10-07 | 8,869,356 | 2,202,000 | 0.17 | 5,176,777,777 | 28,115,859 | 3.170 | 2021-10-05 |
| 971 | 2021-10-06 | 6,667,356 | 798,675 | 0.13 | 5,176,777,777 | 21,002,171 | 3.150 | 2021-10-04 |
| 972 | 2021-10-05 | 5,868,681 | 34,000 | 0.11 | 5,176,777,777 | 17,547,356 | 2.990 | 2021-09-30 |
| 973 | 2021-10-04 | 5,834,681 | 34,000 | 0.11 | 5,176,777,777 | 17,387,349 | 2.980 | 2021-09-29 |
| 974 | 2021-09-30 | 5,800,681 | -6,000 | 0.11 | 5,176,777,777 | 17,518,057 | 3.020 | 2021-09-28 |
| 975 | 2021-09-29 | 5,806,681 | -12,000 | 0.11 | 5,176,777,777 | 17,245,843 | 2.970 | 2021-09-27 |
| 976 | 2021-09-28 | 5,818,681 | 26,000 | 0.11 | 5,176,777,777 | 17,339,669 | 2.980 | 2021-09-24 |
| 977 | 2021-09-27 | 5,792,681 | -102,000 | 0.11 | 5,176,777,777 | 17,378,043 | 3.000 | 2021-09-23 |
| 978 | 2021-09-24 | 5,894,681 | -170,000 | 0.11 | 5,176,777,777 | 17,448,256 | 2.960 | 2021-09-21 |
| 979 | 2021-09-23 | 6,064,681 | -20,000 | 0.12 | 5,176,777,777 | 17,587,575 | 2.900 | 2021-09-20 |
| 980 | 2021-09-21 | 6,084,681 | 2,000 | 0.12 | 5,176,777,777 | 18,193,196 | 2.990 | 2021-09-17 |
| 981 | 2021-09-20 | 6,082,681 | 168,000 | 0.12 | 5,176,777,777 | 17,761,429 | 2.920 | 2021-09-16 |
| 982 | 2021-09-17 | 5,914,681 | -1,077,750 | 0.11 | 5,176,777,777 | 17,744,043 | 3.000 | 2021-09-15 |
| 983 | 2021-09-16 | 6,992,431 | -84,000 | 0.14 | 5,176,777,777 | 21,676,536 | 3.100 | 2021-09-14 |
| 984 | 2021-09-15 | 7,076,431 | -106,000 | 0.14 | 5,176,777,777 | 22,644,579 | 3.200 | 2021-09-13 |
| 985 | 2021-09-14 | 7,182,431 | 24,000 | 0.14 | 5,176,777,777 | 23,558,374 | 3.280 | 2021-09-10 |
| 986 | 2021-09-13 | 7,158,431 | 100,000 | 0.14 | 5,176,777,777 | 22,978,564 | 3.210 | 2021-09-09 |
| 987 | 2021-09-10 | 7,058,431 | -88,147 | 0.14 | 5,176,777,777 | 22,586,979 | 3.200 | 2021-09-08 |
| 988 | 2021-09-09 | 7,146,578 | 26,000 | 0.14 | 5,176,777,777 | 22,297,323 | 3.120 | 2021-09-07 |
| 989 | 2021-09-07 | 7,120,578 | 929,648 | 0.14 | 5,176,777,777 | 21,931,380 | 3.080 | 2021-09-03 |
| 990 | 2021-09-06 | 6,190,930 | -8,000 | 0.12 | 5,176,777,777 | 18,882,337 | 3.050 | 2021-09-02 |
| 991 | 2021-09-03 | 6,198,930 | -1,148,000 | 0.12 | 5,176,777,777 | 19,092,704 | 3.080 | 2021-09-01 |
| 992 | 2021-09-02 | 7,346,930 | 275,600 | 0.14 | 5,176,777,777 | 21,893,851 | 2.980 | 2021-08-31 |
| 993 | 2021-09-01 | 7,071,330 | -122,000 | 0.14 | 5,176,777,777 | 20,860,424 | 2.950 | 2021-08-30 |
| 994 | 2021-08-31 | 7,193,330 | 12,000 | 0.14 | 5,176,777,777 | 20,860,657 | 2.900 | 2021-08-27 |
| 995 | 2021-08-30 | 7,181,330 | 6,000 | 0.14 | 5,176,777,777 | 20,969,484 | 2.920 | 2021-08-26 |
| 996 | 2021-08-27 | 7,175,330 | 46,000 | 0.14 | 5,176,777,777 | 21,382,483 | 2.980 | 2021-08-25 |
| 997 | 2021-08-26 | 7,129,330 | -160,000 | 0.14 | 5,176,777,777 | 20,817,644 | 2.920 | 2021-08-24 |
| 998 | 2021-08-25 | 7,289,330 | 98,000 | 0.14 | 5,176,777,777 | 20,628,804 | 2.830 | 2021-08-23 |
| 999 | 2021-08-24 | 7,191,330 | -4,000 | 0.14 | 5,176,777,777 | 20,711,030 | 2.880 | 2021-08-20 |
| 1000 | 2021-08-23 | 7,195,330 | -2,000 | 0.14 | 5,176,777,777 | 20,506,691 | 2.850 | 2021-08-19 |
| 1001 | 2021-08-20 | 7,197,330 | -2,365,000 | 0.14 | 5,176,777,777 | 20,872,257 | 2.900 | 2021-08-18 |
| 1002 | 2021-08-19 | 9,562,330 | -35,000 | 0.18 | 5,176,777,777 | 27,443,887 | 2.870 | 2021-08-17 |
| 1003 | 2021-08-18 | 9,597,330 | -14,000 | 0.19 | 5,176,777,777 | 27,352,391 | 2.850 | 2021-08-16 |
| 1004 | 2021-08-17 | 9,611,330 | 457,000 | 0.19 | 5,176,777,777 | 26,719,497 | 2.780 | 2021-08-13 |
| 1005 | 2021-08-16 | 9,154,330 | 120,000 | 0.18 | 5,176,777,777 | 25,906,754 | 2.830 | 2021-08-12 |
| 1006 | 2021-08-13 | 9,034,330 | 1,419,000 | 0.17 | 5,176,777,777 | 25,567,154 | 2.830 | 2021-08-11 |
| 1007 | 2021-08-12 | 7,615,330 | 18,000 | 0.15 | 5,176,777,777 | 21,094,464 | 2.770 | 2021-08-10 |
| 1008 | 2021-08-11 | 7,597,330 | 174,000 | 0.15 | 5,176,777,777 | 20,892,658 | 2.750 | 2021-08-09 |
| 1009 | 2021-08-10 | 7,423,330 | -42,000 | 0.14 | 5,176,777,777 | 20,042,991 | 2.700 | 2021-08-06 |
| 1010 | 2021-08-09 | 7,465,330 | -85,000 | 0.14 | 5,176,777,777 | 20,305,698 | 2.720 | 2021-08-05 |
| 1011 | 2021-08-06 | 7,550,330 | -1,703,766 | 0.15 | 5,176,777,777 | 20,763,408 | 2.750 | 2021-08-04 |
| 1012 | 2021-08-05 | 9,254,096 | 26,000 | 0.18 | 5,176,777,777 | 25,818,928 | 2.790 | 2021-08-03 |
| 1013 | 2021-08-04 | 9,228,096 | 1,178,080 | 0.18 | 5,176,777,777 | 25,930,950 | 2.810 | 2021-08-02 |
| 1014 | 2021-08-03 | 8,050,016 | 534,488 | 0.16 | 5,176,777,777 | 22,862,045 | 2.840 | 2021-07-30 |
| 1015 | 2021-08-02 | 7,515,528 | 610,911 | 0.15 | 5,176,777,777 | 21,719,876 | 2.890 | 2021-07-29 |
| 1016 | 2021-07-30 | 6,904,617 | 1,240,199 | 0.13 | 5,176,777,777 | 20,023,389 | 2.900 | 2021-07-28 |
| 1017 | 2021-07-29 | 5,664,418 | 249,402 | 0.11 | 5,176,777,777 | 16,313,524 | 2.880 | 2021-07-27 |
| 1018 | 2021-07-28 | 5,415,016 | 90,000 | 0.10 | 5,176,777,777 | 16,082,598 | 2.970 | 2021-07-26 |
| 1019 | 2021-07-27 | 5,325,016 | -8,000 | 0.10 | 5,176,777,777 | 16,188,049 | 3.040 | 2021-07-23 |
| 1020 | 2021-07-26 | 5,333,016 | 22,000 | 0.10 | 5,176,777,777 | 16,425,689 | 3.080 | 2021-07-22 |
| 1021 | 2021-07-23 | 5,311,016 | -1,843,000 | 0.10 | 5,176,777,777 | 16,411,039 | 3.090 | 2021-07-21 |
| 1022 | 2021-07-22 | 7,154,016 | -570,000 | 0.14 | 5,176,777,777 | 22,821,311 | 3.190 | 2021-07-20 |
| 1023 | 2021-07-21 | 7,724,016 | 2,000 | 0.15 | 5,176,777,777 | 24,794,091 | 3.210 | 2021-07-19 |
| 1024 | 2021-07-20 | 7,722,016 | -6,000 | 0.15 | 5,176,777,777 | 24,478,791 | 3.170 | 2021-07-16 |
| 1025 | 2021-07-19 | 7,728,016 | 136,000 | 0.15 | 5,176,777,777 | 23,879,569 | 3.090 | 2021-07-15 |
| 1026 | 2021-07-15 | 7,592,016 | -19,000 | 0.15 | 5,176,777,777 | 23,535,250 | 3.100 | 2021-07-13 |
| 1027 | 2021-07-14 | 7,611,016 | -1,000 | 0.15 | 5,176,777,777 | 23,441,929 | 3.080 | 2021-07-12 |
| 1028 | 2021-07-13 | 7,612,016 | -3,071,000 | 0.15 | 5,176,777,777 | 23,216,649 | 3.050 | 2021-07-09 |
| 1029 | 2021-07-12 | 10,683,016 | -1,689,884 | 0.21 | 5,176,777,777 | 32,690,029 | 3.060 | 2021-07-08 |
| 1030 | 2021-07-09 | 12,372,900 | 2,000 | 0.24 | 5,176,777,777 | 39,469,551 | 3.190 | 2021-07-07 |
| 1031 | 2021-07-08 | 12,370,900 | -10,000 | 0.24 | 5,176,777,777 | 39,710,589 | 3.210 | 2021-07-06 |
| 1032 | 2021-07-07 | 12,380,900 | -58,000 | 0.24 | 5,176,777,777 | 39,742,689 | 3.210 | 2021-07-05 |
| 1033 | 2021-07-06 | 12,438,900 | 18,000 | 0.24 | 5,176,777,777 | 40,302,036 | 3.240 | 2021-07-02 |
| 1034 | 2021-07-05 | 12,420,900 | 77,000 | 0.24 | 5,176,777,777 | 40,864,761 | 3.290 | 2021-06-30 |
| 1035 | 2021-07-02 | 12,343,900 | -158,000 | 0.24 | 5,176,777,777 | 40,734,870 | 3.300 | 2021-06-29 |
| 1036 | 2021-06-30 | 12,501,900 | -142,000 | 0.24 | 5,176,777,777 | 41,506,308 | 3.320 | 2021-06-28 |
| 1037 | 2021-06-29 | 12,643,900 | 578,000 | 0.24 | 5,176,777,777 | 42,357,065 | 3.350 | 2021-06-25 |
| 1038 | 2021-06-28 | 12,065,900 | -8,000 | 0.23 | 5,176,777,777 | 40,662,083 | 3.370 | 2021-06-24 |
| 1039 | 2021-06-25 | 12,073,900 | 2,239,000 | 0.23 | 5,176,777,777 | 40,689,043 | 3.370 | 2021-06-23 |
| 1040 | 2021-06-24 | 9,834,900 | 36,000 | 0.19 | 5,176,777,777 | 33,340,311 | 3.390 | 2021-06-22 |
| 1041 | 2021-06-23 | 9,798,900 | -6,000 | 0.19 | 5,176,777,777 | 33,610,227 | 3.430 | 2021-06-21 |
| 1042 | 2021-06-22 | 9,804,900 | 4,000 | 0.19 | 5,176,777,777 | 33,924,954 | 3.460 | 2021-06-18 |
| 1043 | 2021-06-21 | 9,800,900 | 12,000 | 0.19 | 5,176,777,777 | 33,225,051 | 3.390 | 2021-06-17 |
| 1044 | 2021-06-18 | 9,788,900 | 36,000 | 0.19 | 5,176,777,777 | 33,086,482 | 3.380 | 2021-06-16 |
| 1045 | 2021-06-17 | 9,752,900 | 1,006,932 | 0.19 | 5,176,777,777 | 33,062,331 | 3.390 | 2021-06-15 |
| 1046 | 2021-06-16 | 8,745,968 | 2,037,068 | 0.17 | 5,176,777,777 | 30,610,888 | 3.500 | 2021-06-11 |
| 1047 | 2021-06-15 | 6,708,900 | 12,000 | 0.13 | 5,176,777,777 | 22,877,349 | 3.410 | 2021-06-10 |
| 1048 | 2021-06-11 | 6,696,900 | -70,000 | 0.13 | 5,176,777,777 | 23,372,181 | 3.490 | 2021-06-09 |
| 1049 | 2021-06-10 | 6,766,900 | 14,000 | 0.13 | 5,176,777,777 | 23,548,812 | 3.480 | 2021-06-08 |
| 1050 | 2021-06-09 | 6,752,900 | 8,000 | 0.13 | 5,176,777,777 | 23,027,389 | 3.410 | 2021-06-07 |
| 1051 | 2021-06-08 | 6,744,900 | 22,000 | 0.13 | 5,176,777,777 | 23,135,007 | 3.430 | 2021-06-04 |
| 1052 | 2021-06-07 | 6,722,900 | 26,000 | 0.13 | 5,176,777,777 | 23,530,150 | 3.500 | 2021-06-03 |
| 1053 | 2021-06-04 | 6,696,900 | -16,000 | 0.13 | 5,176,777,777 | 23,840,964 | 3.560 | 2021-06-02 |
| 1054 | 2021-06-03 | 6,712,900 | -427,000 | 0.13 | 5,176,777,777 | 23,629,408 | 3.520 | 2021-06-01 |
| 1055 | 2021-06-02 | 7,139,900 | -2,533,000 | 0.14 | 5,176,777,777 | 24,989,650 | 3.500 | 2021-05-31 |
| 1056 | 2021-06-01 | 9,672,900 | -52,000 | 0.19 | 5,176,777,777 | 35,306,085 | 3.650 | 2021-05-28 |
| 1057 | 2021-05-31 | 9,724,900 | -650,000 | 0.19 | 5,176,777,777 | 35,495,885 | 3.650 | 2021-05-27 |
| 1058 | 2021-05-28 | 10,374,900 | 38,000 | 0.20 | 5,176,777,777 | 38,179,632 | 3.680 | 2021-05-26 |
| 1059 | 2021-05-27 | 10,336,900 | -146,000 | 0.20 | 5,176,777,777 | 37,212,840 | 3.600 | 2021-05-25 |
| 1060 | 2021-05-26 | 10,482,900 | 8,000 | 0.20 | 5,176,777,777 | 37,738,440 | 3.600 | 2021-05-24 |
| 1061 | 2021-05-25 | 10,474,900 | -74,000 | 0.20 | 5,176,777,777 | 37,395,393 | 3.570 | 2021-05-21 |
| 1062 | 2021-05-24 | 10,548,900 | 22,000 | 0.20 | 5,176,777,777 | 37,659,573 | 3.570 | 2021-05-20 |
| 1063 | 2021-05-21 | 10,526,900 | 10,000 | 0.20 | 5,176,777,777 | 37,896,840 | 3.600 | 2021-05-18 |
| 1064 | 2021-05-20 | 10,516,900 | -1,970,000 | 0.20 | 5,176,777,777 | 36,388,474 | 3.460 | 2021-05-17 |
| 1065 | 2021-05-18 | 12,486,900 | -22,000 | 0.24 | 5,176,777,777 | 42,705,198 | 3.420 | 2021-05-14 |
| 1066 | 2021-05-17 | 12,508,900 | 90,000 | 0.24 | 5,176,777,777 | 42,029,904 | 3.360 | 2021-05-13 |
| 1067 | 2021-05-14 | 12,418,900 | 194,000 | 0.24 | 5,176,777,777 | 42,348,449 | 3.410 | 2021-05-12 |
| 1068 | 2021-05-13 | 12,224,900 | 340,000 | 0.24 | 5,176,777,777 | 41,197,913 | 3.370 | 2021-05-11 |
| 1069 | 2021-05-12 | 11,884,900 | 22,000 | 0.23 | 5,176,777,777 | 40,646,358 | 3.420 | 2021-05-10 |
| 1070 | 2021-05-11 | 11,862,900 | -86,000 | 0.23 | 5,176,777,777 | 39,977,973 | 3.370 | 2021-05-07 |
| 1071 | 2021-05-10 | 11,948,900 | -26,000 | 0.23 | 5,176,777,777 | 40,626,260 | 3.400 | 2021-05-06 |
| 1072 | 2021-05-07 | 11,974,900 | 86,000 | 0.23 | 5,176,777,777 | 39,517,170 | 3.300 | 2021-05-05 |
| 1073 | 2021-05-06 | 11,888,900 | 6,000 | 0.23 | 5,176,777,777 | 40,065,593 | 3.370 | 2021-05-04 |
| 1074 | 2021-05-05 | 11,882,900 | -128,000 | 0.23 | 5,176,777,777 | 39,926,544 | 3.360 | 2021-05-03 |
| 1075 | 2021-05-04 | 12,010,900 | 44,000 | 0.23 | 5,176,777,777 | 40,957,169 | 3.410 | 2021-04-30 |
| 1076 | 2021-05-03 | 11,966,900 | 102,000 | 0.23 | 5,176,777,777 | 41,405,474 | 3.460 | 2021-04-29 |
| 1077 | 2021-04-30 | 11,864,900 | 224,000 | 0.23 | 5,176,777,777 | 41,408,501 | 3.490 | 2021-04-28 |
| 1078 | 2021-04-29 | 11,640,900 | -14,000 | 0.22 | 5,176,777,777 | 40,743,150 | 3.500 | 2021-04-27 |
| 1079 | 2021-04-28 | 11,654,900 | 233,000 | 0.23 | 5,176,777,777 | 41,258,346 | 3.540 | 2021-04-26 |
| 1080 | 2021-04-27 | 11,421,900 | 42,000 | 0.22 | 5,176,777,777 | 40,319,307 | 3.530 | 2021-04-23 |
| 1081 | 2021-04-26 | 11,379,900 | 240,000 | 0.22 | 5,176,777,777 | 40,512,444 | 3.560 | 2021-04-22 |
| 1082 | 2021-04-23 | 11,139,900 | 24,000 | 0.22 | 5,176,777,777 | 39,658,044 | 3.560 | 2021-04-21 |
| 1083 | 2021-04-22 | 11,115,900 | -18,000 | 0.21 | 5,176,777,777 | 40,350,717 | 3.630 | 2021-04-20 |
| 1084 | 2021-04-21 | 11,133,900 | 46,000 | 0.22 | 5,176,777,777 | 40,527,396 | 3.640 | 2021-04-19 |
| 1085 | 2021-04-20 | 11,087,900 | -14,000 | 0.21 | 5,176,777,777 | 40,359,956 | 3.640 | 2021-04-16 |
| 1086 | 2021-04-19 | 11,101,900 | 4,231,700 | 0.21 | 5,176,777,777 | 39,522,764 | 3.560 | 2021-04-15 |
| 1087 | 2021-04-16 | 6,870,200 | 339,000 | 0.13 | 5,176,777,777 | 24,595,316 | 3.580 | 2021-04-14 |
| 1088 | 2021-04-15 | 6,531,200 | 16,000 | 0.13 | 5,176,777,777 | 23,512,320 | 3.600 | 2021-04-13 |
| 1089 | 2021-04-14 | 6,515,200 | -570,000 | 0.13 | 5,176,777,777 | 23,715,328 | 3.640 | 2021-04-12 |
| 1090 | 2021-04-13 | 7,085,200 | 18,000 | 0.14 | 5,176,777,777 | 26,144,388 | 3.690 | 2021-04-09 |
| 1091 | 2021-04-12 | 7,067,200 | -64,000 | 0.14 | 5,176,777,777 | 26,431,328 | 3.740 | 2021-04-08 |
| 1092 | 2021-04-09 | 7,131,200 | 562,000 | 0.14 | 5,176,777,777 | 26,385,440 | 3.700 | 2021-04-07 |
| 1093 | 2021-04-08 | 6,569,200 | 156,000 | 0.13 | 5,176,777,777 | 23,977,580 | 3.650 | 2021-04-01 |
| 1094 | 2021-04-07 | 6,413,200 | -26,000 | 0.12 | 5,176,777,777 | 23,472,312 | 3.660 | 2021-03-31 |
| 1095 | 2021-04-01 | 6,439,200 | -82,000 | 0.12 | 5,176,777,777 | 24,082,608 | 3.740 | 2021-03-30 |
| 1096 | 2021-03-31 | 6,521,200 | 402,000 | 0.13 | 5,176,777,777 | 24,193,652 | 3.710 | 2021-03-29 |
| 1097 | 2021-03-30 | 6,119,200 | 590,000 | 0.12 | 5,176,777,777 | 22,457,464 | 3.670 | 2021-03-26 |
| 1098 | 2021-03-29 | 5,529,200 | -2,000 | 0.11 | 5,176,777,777 | 19,960,412 | 3.610 | 2021-03-25 |
| 1099 | 2021-03-26 | 5,531,200 | -512,000 | 0.11 | 5,176,777,777 | 19,912,320 | 3.600 | 2021-03-24 |
| 1100 | 2021-03-25 | 6,043,200 | -252,000 | 0.12 | 5,176,777,777 | 23,024,592 | 3.810 | 2021-03-23 |
| 1101 | 2021-03-24 | 6,295,200 | 54,000 | 0.12 | 5,176,777,777 | 24,991,944 | 3.970 | 2021-03-22 |
| 1102 | 2021-03-23 | 6,241,200 | -274,000 | 0.12 | 5,176,777,777 | 24,403,092 | 3.910 | 2021-03-19 |
| 1103 | 2021-03-22 | 6,515,200 | 26,000 | 0.13 | 5,176,777,777 | 26,516,864 | 4.070 | 2021-03-18 |
| 1104 | 2021-03-19 | 6,489,200 | -30,000 | 0.13 | 5,176,777,777 | 25,827,016 | 3.980 | 2021-03-17 |
| 1105 | 2021-03-18 | 6,519,200 | 254,000 | 0.13 | 5,176,777,777 | 26,598,336 | 4.080 | 2021-03-16 |
| 1106 | 2021-03-17 | 6,265,200 | -42,000 | 0.12 | 5,176,777,777 | 24,496,932 | 3.910 | 2021-03-15 |
| 1107 | 2021-03-16 | 6,307,200 | -82,000 | 0.12 | 5,176,777,777 | 23,084,352 | 3.660 | 2021-03-12 |
| 1108 | 2021-03-15 | 6,389,200 | 262,000 | 0.12 | 5,176,777,777 | 23,320,580 | 3.650 | 2021-03-11 |
| 1109 | 2021-03-12 | 6,127,200 | -226,000 | 0.12 | 5,176,777,777 | 21,567,744 | 3.520 | 2021-03-10 |
| 1110 | 2021-03-11 | 6,353,200 | 18,000 | 0.12 | 5,176,777,777 | 21,664,412 | 3.410 | 2021-03-09 |
| 1111 | 2021-03-10 | 6,335,200 | 228,000 | 0.12 | 5,176,777,777 | 21,983,144 | 3.470 | 2021-03-08 |
| 1112 | 2021-03-09 | 6,107,200 | -20,000 | 0.12 | 5,176,777,777 | 21,802,704 | 3.570 | 2021-03-05 |
| 1113 | 2021-03-08 | 6,127,200 | 114,000 | 0.12 | 5,176,777,777 | 22,609,368 | 3.690 | 2021-03-04 |
| 1114 | 2021-03-05 | 6,013,200 | 242,000 | 0.12 | 5,176,777,777 | 21,647,520 | 3.600 | 2021-03-03 |
| 1115 | 2021-03-04 | 5,771,200 | -376,000 | 0.11 | 5,176,777,777 | 20,430,048 | 3.540 | 2021-03-02 |
| 1116 | 2021-03-03 | 6,147,200 | 750,000 | 0.12 | 5,176,777,777 | 22,006,976 | 3.580 | 2021-03-01 |
| 1117 | 2021-03-02 | 5,397,200 | -348,000 | 0.10 | 5,176,777,777 | 19,106,088 | 3.540 | 2021-02-26 |
| 1118 | 2021-03-01 | 5,745,200 | 552,000 | 0.11 | 5,176,777,777 | 21,142,336 | 3.680 | 2021-02-25 |
| 1119 | 2021-02-26 | 5,193,200 | 814,000 | 0.10 | 5,176,777,777 | 19,214,840 | 3.700 | 2021-02-24 |
| 1120 | 2021-02-25 | 4,379,200 | 213,000 | 0.08 | 5,176,777,777 | 16,465,792 | 3.760 | 2021-02-23 |
| 1121 | 2021-02-24 | 4,166,200 | -252,000 | 0.08 | 5,176,777,777 | 14,581,700 | 3.500 | 2021-02-22 |
| 1122 | 2021-02-23 | 4,418,200 | -96,000 | 0.09 | 5,176,777,777 | 15,640,428 | 3.540 | 2021-02-19 |
| 1123 | 2021-02-22 | 4,514,200 | -107,000 | 0.09 | 5,176,777,777 | 15,844,842 | 3.510 | 2021-02-18 |
| 1124 | 2021-02-19 | 4,621,200 | 26,000 | 0.09 | 5,176,777,777 | 16,266,624 | 3.520 | 2021-02-17 |
| 1125 | 2021-02-18 | 4,595,200 | 24,000 | 0.09 | 5,176,777,777 | 15,853,440 | 3.450 | 2021-02-16 |
| 1126 | 2021-02-17 | 4,571,200 | -349,000 | 0.09 | 5,176,777,777 | 15,587,792 | 3.410 | 2021-02-10 |
| 1127 | 2021-02-10 | 4,920,200 | -94,000 | 0.10 | 5,176,777,777 | 16,581,074 | 3.370 | 2021-02-08 |
| 1128 | 2021-02-09 | 5,014,200 | 40,000 | 0.10 | 5,176,777,777 | 16,697,286 | 3.330 | 2021-02-05 |
| 1129 | 2021-02-08 | 4,974,200 | -32,000 | 0.10 | 5,176,777,777 | 15,668,730 | 3.150 | 2021-02-04 |
| 1130 | 2021-02-05 | 5,006,200 | -394,000 | 0.10 | 5,176,777,777 | 15,869,654 | 3.170 | 2021-02-03 |
| 1131 | 2021-02-04 | 5,400,200 | -210,000 | 0.10 | 5,176,777,777 | 17,280,640 | 3.200 | 2021-02-02 |
| 1132 | 2021-02-03 | 5,610,200 | 478,000 | 0.11 | 5,176,777,777 | 17,896,538 | 3.190 | 2021-02-01 |
| 1133 | 2021-02-02 | 5,132,200 | 128,000 | 0.10 | 5,176,777,777 | 16,012,464 | 3.120 | 2021-01-29 |
| 1134 | 2021-01-29 | 5,004,200 | -99,000 | 0.10 | 5,176,777,777 | 15,563,062 | 3.110 | 2021-01-27 |
| 1135 | 2021-01-28 | 5,103,200 | -147,000 | 0.10 | 5,176,777,777 | 15,819,920 | 3.100 | 2021-01-26 |
| 1136 | 2021-01-27 | 5,250,200 | -134,000 | 0.10 | 5,176,777,777 | 16,223,118 | 3.090 | 2021-01-25 |
| 1137 | 2021-01-26 | 5,384,200 | 158,000 | 0.10 | 5,176,777,777 | 16,691,020 | 3.100 | 2021-01-22 |
| 1138 | 2021-01-25 | 5,226,200 | 12,000 | 0.10 | 5,176,777,777 | 16,880,626 | 3.230 | 2021-01-21 |
| 1139 | 2021-01-22 | 5,214,200 | -680,700 | 0.10 | 5,176,777,777 | 16,998,292 | 3.260 | 2021-01-20 |
| 1140 | 2021-01-21 | 5,894,900 | -184,000 | 0.11 | 5,176,777,777 | 19,688,966 | 3.340 | 2021-01-19 |
| 1141 | 2021-01-20 | 6,078,900 | 64,000 | 0.12 | 5,176,777,777 | 19,695,636 | 3.240 | 2021-01-18 |
| 1142 | 2021-01-19 | 6,014,900 | -14,000 | 0.12 | 5,176,777,777 | 19,367,978 | 3.220 | 2021-01-15 |
| 1143 | 2021-01-18 | 6,028,900 | -182,000 | 0.12 | 5,176,777,777 | 19,895,370 | 3.300 | 2021-01-14 |
| 1144 | 2021-01-15 | 6,210,900 | 40,000 | 0.12 | 5,176,777,777 | 20,558,079 | 3.310 | 2021-01-13 |
| 1145 | 2021-01-14 | 6,170,900 | -52,000 | 0.12 | 5,176,777,777 | 19,993,716 | 3.240 | 2021-01-12 |
| 1146 | 2021-01-13 | 6,222,900 | 110,000 | 0.12 | 5,176,777,777 | 19,851,051 | 3.190 | 2021-01-11 |
| 1147 | 2021-01-12 | 6,112,900 | -4,927,000 | 0.12 | 5,176,777,777 | 20,478,215 | 3.350 | 2021-01-08 |
| 1148 | 2021-01-11 | 11,039,900 | 16,000 | 0.21 | 5,176,777,777 | 36,983,665 | 3.350 | 2021-01-07 |
| 1149 | 2021-01-08 | 11,023,900 | -740,000 | 0.21 | 5,176,777,777 | 37,591,499 | 3.410 | 2021-01-06 |
| 1150 | 2021-01-07 | 11,763,900 | -64,000 | 0.23 | 5,176,777,777 | 40,114,899 | 3.410 | 2021-01-05 |
| 1151 | 2021-01-06 | 11,827,900 | -54,000 | 0.23 | 5,176,777,777 | 40,569,697 | 3.430 | 2021-01-04 |
| 1152 | 2021-01-05 | 11,881,900 | -466,000 | 0.23 | 5,176,777,777 | 40,042,003 | 3.370 | 2020-12-30 |
| 1153 | 2021-01-04 | 12,347,900 | 126,000 | 0.24 | 5,176,777,777 | 42,106,339 | 3.410 | 2020-12-29 |
| 1154 | 2020-12-30 | 12,221,900 | 823,000 | 0.24 | 5,176,777,777 | 40,821,146 | 3.340 | 2020-12-28 |
| 1155 | 2020-12-29 | 11,398,900 | -599,000 | 0.22 | 5,176,777,777 | 37,616,370 | 3.300 | 2020-12-23 |
| 1156 | 2020-12-28 | 11,997,900 | -60,000 | 0.23 | 5,176,777,777 | 40,072,986 | 3.340 | 2020-12-22 |
| 1157 | 2020-12-23 | 12,057,900 | -224,000 | 0.23 | 5,176,777,777 | 41,238,018 | 3.420 | 2020-12-21 |
| 1158 | 2020-12-22 | 12,281,900 | 3,096,000 | 0.24 | 5,176,777,777 | 43,723,564 | 3.560 | 2020-12-18 |
| 1159 | 2020-12-21 | 9,185,900 | 3,178,100 | 0.18 | 5,176,777,777 | 32,609,945 | 3.550 | 2020-12-17 |
| 1160 | 2020-12-18 | 6,007,800 | 96,000 | 0.12 | 5,176,777,777 | 20,847,066 | 3.470 | 2020-12-16 |
| 1161 | 2020-12-15 | 5,911,800 | -103,680 | 0.11 | 5,176,777,777 | 21,223,362 | 3.590 | 2020-12-11 |
| 1162 | 2020-12-14 | 6,015,480 | 64,000 | 0.12 | 5,176,777,777 | 21,294,799 | 3.540 | 2020-12-10 |
| 1163 | 2020-12-11 | 5,951,480 | -12,000 | 0.11 | 5,176,777,777 | 21,127,754 | 3.550 | 2020-12-09 |
| 1164 | 2020-12-10 | 5,963,480 | 20,000 | 0.12 | 5,176,777,777 | 21,289,624 | 3.570 | 2020-12-08 |
| 1165 | 2020-12-09 | 5,943,480 | -24,220 | 0.11 | 5,176,777,777 | 21,455,963 | 3.610 | 2020-12-07 |
| 1166 | 2020-12-08 | 5,967,700 | 40,000 | 0.12 | 5,176,777,777 | 22,140,167 | 3.710 | 2020-12-04 |
| 1167 | 2020-12-07 | 5,927,700 | -826,000 | 0.11 | 5,176,777,777 | 21,873,213 | 3.690 | 2020-12-03 |
| 1168 | 2020-12-04 | 6,753,700 | 448,000 | 0.13 | 5,176,777,777 | 23,975,635 | 3.550 | 2020-12-02 |
| 1169 | 2020-12-02 | 6,305,700 | 264,000 | 0.12 | 5,176,777,777 | 22,069,950 | 3.500 | 2020-11-30 |
| 1170 | 2020-12-01 | 6,041,700 | 102,000 | 0.12 | 5,176,777,777 | 21,629,286 | 3.580 | 2020-11-27 |
| 1171 | 2020-11-30 | 5,939,700 | -70,000 | 0.11 | 5,176,777,777 | 21,264,126 | 3.580 | 2020-11-26 |
| 1172 | 2020-11-27 | 6,009,700 | -119,000 | 0.12 | 5,176,777,777 | 21,274,338 | 3.540 | 2020-11-25 |
| 1173 | 2020-11-26 | 6,128,700 | -312,000 | 0.12 | 5,176,777,777 | 21,879,459 | 3.570 | 2020-11-24 |
| 1174 | 2020-11-25 | 6,440,700 | -24,000 | 0.12 | 5,176,777,777 | 22,220,415 | 3.450 | 2020-11-23 |
| 1175 | 2020-11-24 | 6,464,700 | -152,000 | 0.12 | 5,176,777,777 | 22,561,803 | 3.490 | 2020-11-20 |
| 1176 | 2020-11-23 | 6,616,700 | -498,000 | 0.13 | 5,176,777,777 | 23,489,285 | 3.550 | 2020-11-19 |
| 1177 | 2020-11-20 | 7,114,700 | -4,000 | 0.14 | 5,176,777,777 | 25,257,185 | 3.550 | 2020-11-18 |
| 1178 | 2020-11-19 | 7,118,700 | -142,000 | 0.14 | 5,176,777,777 | 25,627,320 | 3.600 | 2020-11-17 |
| 1179 | 2020-11-18 | 7,260,700 | -2,974,000 | 0.14 | 5,176,777,777 | 25,630,271 | 3.530 | 2020-11-16 |
| 1180 | 2020-11-17 | 10,234,700 | -2,082,000 | 0.20 | 5,176,777,777 | 35,309,715 | 3.450 | 2020-11-13 |
| 1181 | 2020-11-16 | 12,316,700 | 2,246,489 | 0.24 | 5,176,777,777 | 43,108,450 | 3.500 | 2020-11-12 |
| 1182 | 2020-11-13 | 10,070,211 | 138,000 | 0.19 | 5,176,777,777 | 36,051,355 | 3.580 | 2020-11-11 |
| 1183 | 2020-11-12 | 9,932,211 | 3,668,000 | 0.19 | 5,176,777,777 | 35,160,027 | 3.540 | 2020-11-10 |
| 1184 | 2020-11-11 | 6,264,211 | 172,000 | 0.12 | 5,176,777,777 | 20,546,612 | 3.280 | 2020-11-09 |
| 1185 | 2020-11-09 | 6,092,211 | -16,200 | 0.12 | 5,176,777,777 | 19,555,997 | 3.210 | 2020-11-05 |
| 1186 | 2020-11-06 | 6,108,411 | -293,000 | 0.12 | 5,176,777,777 | 19,241,495 | 3.150 | 2020-11-04 |
| 1187 | 2020-11-04 | 6,401,411 | -3,080,000 | 0.12 | 5,176,777,777 | 19,396,275 | 3.030 | 2020-11-02 |
| 1188 | 2020-11-03 | 9,481,411 | -600,000 | 0.18 | 5,176,777,777 | 29,202,746 | 3.080 | 2020-10-30 |
| 1189 | 2020-11-02 | 10,081,411 | 2,750,000 | 0.19 | 5,176,777,777 | 31,655,631 | 3.140 | 2020-10-29 |
| 1190 | 2020-10-30 | 7,331,411 | 140,000 | 0.14 | 5,176,777,777 | 23,387,201 | 3.190 | 2020-10-28 |
| 1191 | 2020-10-29 | 7,191,411 | 848,000 | 0.14 | 5,176,777,777 | 23,659,742 | 3.290 | 2020-10-27 |
| 1192 | 2020-10-28 | 6,343,411 | -279,000 | 0.12 | 5,176,777,777 | 21,440,729 | 3.380 | 2020-10-23 |
| 1193 | 2020-10-27 | 6,622,411 | 11,000 | 0.13 | 5,176,777,777 | 21,721,508 | 3.280 | 2020-10-22 |
| 1194 | 2020-10-23 | 6,611,411 | -4,241,000 | 0.13 | 5,176,777,777 | 22,148,227 | 3.350 | 2020-10-21 |
| 1195 | 2020-10-22 | 10,852,411 | -16,000 | 0.21 | 5,176,777,777 | 35,270,336 | 3.250 | 2020-10-20 |
| 1196 | 2020-10-21 | 10,868,411 | 76,000 | 0.21 | 5,176,777,777 | 35,539,704 | 3.270 | 2020-10-19 |
| 1197 | 2020-10-20 | 10,792,411 | 58,000 | 0.21 | 5,176,777,777 | 34,751,563 | 3.220 | 2020-10-16 |
| 1198 | 2020-10-19 | 10,734,411 | 276,000 | 0.21 | 5,176,777,777 | 34,135,427 | 3.180 | 2020-10-15 |
| 1199 | 2020-10-16 | 10,458,411 | -1,231,600 | 0.20 | 5,176,777,777 | 34,199,004 | 3.270 | 2020-10-14 |
| 1200 | 2020-10-15 | 11,690,011 | -661,944 | 0.23 | 5,176,777,777 | 39,044,637 | 3.340 | 2020-10-12 |
| 1201 | 2020-10-14 | 12,351,955 | 456,000 | 0.24 | 5,176,777,777 | 41,873,127 | 3.390 | 2020-10-09 |
| 1202 | 2020-10-09 | 11,895,955 | -126,400 | 0.23 | 5,176,777,777 | 40,565,207 | 3.410 | 2020-10-07 |
| 1203 | 2020-10-08 | 12,022,355 | 6,000 | 0.23 | 5,176,777,777 | 40,876,007 | 3.400 | 2020-10-06 |
| 1204 | 2020-10-07 | 12,016,355 | -1,503,056 | 0.23 | 5,176,777,777 | 39,653,972 | 3.300 | 2020-10-05 |
| 1205 | 2020-10-06 | 13,519,411 | 3,750,000 | 0.26 | 5,176,777,777 | 44,749,250 | 3.310 | 2020-09-30 |
| 1206 | 2020-10-05 | 9,769,411 | 74,000 | 0.19 | 5,176,777,777 | 32,043,668 | 3.280 | 2020-09-29 |
| 1207 | 2020-09-30 | 9,695,411 | 3,295,000 | 0.19 | 5,176,777,777 | 32,285,719 | 3.330 | 2020-09-28 |
| 1208 | 2020-09-29 | 6,400,411 | 464,000 | 0.12 | 5,176,777,777 | 20,225,299 | 3.160 | 2020-09-25 |
| 1209 | 2020-09-28 | 5,936,411 | 48,000 | 0.11 | 5,176,777,777 | 19,055,879 | 3.210 | 2020-09-24 |
| 1210 | 2020-09-25 | 5,888,411 | 5,000 | 0.11 | 5,176,777,777 | 19,726,177 | 3.350 | 2020-09-23 |
| 1211 | 2020-09-24 | 5,883,411 | -230,000 | 0.11 | 5,176,777,777 | 19,827,095 | 3.370 | 2020-09-22 |
| 1212 | 2020-09-23 | 6,113,411 | -858,000 | 0.12 | 5,176,777,777 | 21,641,475 | 3.540 | 2020-09-21 |
| 1213 | 2020-09-22 | 6,971,411 | -39,000 | 0.13 | 5,176,777,777 | 25,445,650 | 3.650 | 2020-09-18 |
| 1214 | 2020-09-21 | 7,010,411 | -338,000 | 0.14 | 5,176,777,777 | 26,148,833 | 3.730 | 2020-09-17 |
| 1215 | 2020-09-18 | 7,348,411 | -229,000 | 0.14 | 5,176,777,777 | 27,703,509 | 3.770 | 2020-09-16 |
| 1216 | 2020-09-17 | 7,577,411 | 168,000 | 0.15 | 5,176,777,777 | 28,112,195 | 3.710 | 2020-09-15 |
| 1217 | 2020-09-16 | 7,409,411 | 95,300 | 0.14 | 5,176,777,777 | 26,747,974 | 3.610 | 2020-09-14 |
| 1218 | 2020-09-15 | 7,314,111 | -87,300 | 0.14 | 5,176,777,777 | 26,184,517 | 3.580 | 2020-09-11 |
| 1219 | 2020-09-14 | 7,401,411 | -215,000 | 0.14 | 5,176,777,777 | 26,793,108 | 3.620 | 2020-09-10 |
| 1220 | 2020-09-11 | 7,616,411 | -126,000 | 0.15 | 5,176,777,777 | 28,256,885 | 3.710 | 2020-09-09 |
| 1221 | 2020-09-10 | 7,742,411 | 33,000 | 0.15 | 5,176,777,777 | 27,485,559 | 3.550 | 2020-09-08 |
| 1222 | 2020-09-09 | 7,709,411 | 203,000 | 0.15 | 5,176,777,777 | 26,982,939 | 3.500 | 2020-09-07 |
| 1223 | 2020-09-07 | 7,506,411 | -324,000 | 0.15 | 5,176,777,777 | 24,170,643 | 3.220 | 2020-09-03 |
| 1224 | 2020-09-04 | 7,830,411 | -78,000 | 0.15 | 5,176,777,777 | 24,665,795 | 3.150 | 2020-09-02 |
| 1225 | 2020-09-03 | 7,908,411 | -2,042,000 | 0.15 | 5,176,777,777 | 25,227,831 | 3.190 | 2020-09-01 |
| 1226 | 2020-09-02 | 9,950,411 | 126,000 | 0.19 | 5,176,777,777 | 31,841,315 | 3.200 | 2020-08-31 |
| 1227 | 2020-09-01 | 9,824,411 | 402,000 | 0.19 | 5,176,777,777 | 30,652,162 | 3.120 | 2020-08-28 |
| 1228 | 2020-08-31 | 9,422,411 | -142,000 | 0.18 | 5,176,777,777 | 29,680,595 | 3.150 | 2020-08-27 |
| 1229 | 2020-08-28 | 9,564,411 | 32,000 | 0.18 | 5,176,777,777 | 30,032,251 | 3.140 | 2020-08-26 |
| 1230 | 2020-08-27 | 9,532,411 | -288,000 | 0.18 | 5,176,777,777 | 29,741,122 | 3.120 | 2020-08-25 |
| 1231 | 2020-08-26 | 9,820,411 | 208,000 | 0.19 | 5,176,777,777 | 29,461,233 | 3.000 | 2020-08-24 |
| 1232 | 2020-08-25 | 9,612,411 | 154,000 | 0.19 | 5,176,777,777 | 29,510,102 | 3.070 | 2020-08-21 |
| 1233 | 2020-08-24 | 9,458,411 | 88,000 | 0.18 | 5,176,777,777 | 28,564,401 | 3.020 | 2020-08-20 |
| 1234 | 2020-08-21 | 9,370,411 | 70,000 | 0.18 | 5,176,777,777 | 27,642,712 | 2.950 | 2020-08-19 |
| 1235 | 2020-08-20 | 9,300,411 | -274,000 | 0.18 | 5,176,777,777 | 27,436,212 | 2.950 | 2020-08-18 |
| 1236 | 2020-08-19 | 9,574,411 | 50,000 | 0.18 | 5,176,777,777 | 28,627,489 | 2.990 | 2020-08-17 |
| 1237 | 2020-08-18 | 9,524,411 | -214,000 | 0.18 | 5,176,777,777 | 28,763,721 | 3.020 | 2020-08-14 |
| 1238 | 2020-08-17 | 9,738,411 | 108,000 | 0.19 | 5,176,777,777 | 29,312,617 | 3.010 | 2020-08-13 |
| 1239 | 2020-08-14 | 9,630,411 | 964,000 | 0.19 | 5,176,777,777 | 29,083,841 | 3.020 | 2020-08-12 |
| 1240 | 2020-08-13 | 8,666,411 | 148,000 | 0.17 | 5,176,777,777 | 25,479,248 | 2.940 | 2020-08-11 |
| 1241 | 2020-08-12 | 8,518,411 | -16,000 | 0.16 | 5,176,777,777 | 24,277,471 | 2.850 | 2020-08-10 |
| 1242 | 2020-08-11 | 8,534,411 | -342,000 | 0.16 | 5,176,777,777 | 24,408,415 | 2.860 | 2020-08-07 |
| 1243 | 2020-08-10 | 8,876,411 | 76,000 | 0.17 | 5,176,777,777 | 25,564,064 | 2.880 | 2020-08-06 |
| 1244 | 2020-08-07 | 8,800,411 | -200,000 | 0.17 | 5,176,777,777 | 24,905,163 | 2.830 | 2020-08-05 |
| 1245 | 2020-08-06 | 9,000,411 | 2,000 | 0.17 | 5,176,777,777 | 25,111,147 | 2.790 | 2020-08-04 |
| 1246 | 2020-08-05 | 8,998,411 | -48,000 | 0.17 | 5,176,777,777 | 24,745,630 | 2.750 | 2020-08-03 |
| 1247 | 2020-08-04 | 9,046,411 | -496,000 | 0.17 | 5,176,777,777 | 24,877,630 | 2.750 | 2020-07-31 |
| 1248 | 2020-08-03 | 9,542,411 | -22,000 | 0.18 | 5,176,777,777 | 26,337,054 | 2.760 | 2020-07-30 |
| 1249 | 2020-07-31 | 9,564,411 | 714,000 | 0.18 | 5,176,777,777 | 26,589,063 | 2.780 | 2020-07-29 |
| 1250 | 2020-07-30 | 8,850,411 | 162,000 | 0.17 | 5,176,777,777 | 24,604,143 | 2.780 | 2020-07-28 |
| 1251 | 2020-07-29 | 8,688,411 | -294,000 | 0.17 | 5,176,777,777 | 24,066,898 | 2.770 | 2020-07-27 |
| 1252 | 2020-07-28 | 8,982,411 | 196,000 | 0.17 | 5,176,777,777 | 24,791,454 | 2.760 | 2020-07-24 |
| 1253 | 2020-07-27 | 8,786,411 | 62,000 | 0.17 | 5,176,777,777 | 25,129,135 | 2.860 | 2020-07-23 |
| 1254 | 2020-07-24 | 8,724,411 | 38,000 | 0.17 | 5,176,777,777 | 24,951,815 | 2.860 | 2020-07-22 |
| 1255 | 2020-07-23 | 8,686,411 | -84,000 | 0.17 | 5,176,777,777 | 24,930,000 | 2.870 | 2020-07-21 |
| 1256 | 2020-07-22 | 8,770,411 | 98,511 | 0.17 | 5,176,777,777 | 24,907,967 | 2.840 | 2020-07-20 |
| 1257 | 2020-07-21 | 8,671,900 | -180,000 | 0.17 | 5,176,777,777 | 24,281,320 | 2.800 | 2020-07-17 |
| 1258 | 2020-07-20 | 8,851,900 | -22,000 | 0.17 | 5,176,777,777 | 24,696,801 | 2.790 | 2020-07-16 |
| 1259 | 2020-07-17 | 8,873,900 | 82,000 | 0.17 | 5,176,777,777 | 25,113,137 | 2.830 | 2020-07-15 |
| 1260 | 2020-07-16 | 8,791,900 | 16,000 | 0.17 | 5,176,777,777 | 24,705,239 | 2.810 | 2020-07-14 |
| 1261 | 2020-07-15 | 8,775,900 | 546,170 | 0.17 | 5,176,777,777 | 24,923,556 | 2.840 | 2020-07-13 |
| 1262 | 2020-07-14 | 8,229,730 | -78,000 | 0.16 | 5,176,777,777 | 23,290,136 | 2.830 | 2020-07-10 |
| 1263 | 2020-07-13 | 8,307,730 | -1,695,000 | 0.16 | 5,176,777,777 | 24,092,417 | 2.900 | 2020-07-09 |
| 1264 | 2020-07-10 | 10,002,730 | 26,000 | 0.19 | 5,176,777,777 | 29,408,026 | 2.940 | 2020-07-08 |
| 1265 | 2020-07-09 | 9,976,730 | -75,000 | 0.19 | 5,176,777,777 | 29,431,354 | 2.950 | 2020-07-07 |
| 1266 | 2020-07-08 | 10,051,730 | 450,000 | 0.19 | 5,176,777,777 | 30,456,742 | 3.030 | 2020-07-06 |
| 1267 | 2020-07-07 | 9,601,730 | -6,120,000 | 0.19 | 5,176,777,777 | 27,652,982 | 2.880 | 2020-07-03 |
| 1268 | 2020-07-06 | 15,721,730 | -176,170 | 0.30 | 5,176,777,777 | 44,806,931 | 2.850 | 2020-07-02 |
| 1269 | 2020-07-03 | 15,897,900 | -26,000 | 0.31 | 5,176,777,777 | 43,878,204 | 2.760 | 2020-06-30 |
| 1270 | 2020-07-02 | 15,923,900 | 7,239,000 | 0.31 | 5,176,777,777 | 44,109,203 | 2.770 | 2020-06-29 |
| 1271 | 2020-06-30 | 8,684,900 | -226,000 | 0.17 | 5,176,777,777 | 24,317,720 | 2.800 | 2020-06-26 |
| 1272 | 2020-06-29 | 8,910,900 | -712,000 | 0.17 | 5,176,777,777 | 25,574,283 | 2.870 | 2020-06-24 |
| 1273 | 2020-06-26 | 9,622,900 | 870,000 | 0.19 | 5,176,777,777 | 27,713,952 | 2.880 | 2020-06-23 |
| 1274 | 2020-06-24 | 8,752,900 | -384,000 | 0.17 | 5,176,777,777 | 25,033,294 | 2.860 | 2020-06-22 |
| 1275 | 2020-06-23 | 9,136,900 | 680,000 | 0.18 | 5,176,777,777 | 26,953,855 | 2.950 | 2020-06-19 |
| 1276 | 2020-06-22 | 8,456,900 | -60,000 | 0.16 | 5,176,777,777 | 25,032,424 | 2.960 | 2020-06-18 |
| 1277 | 2020-06-19 | 8,516,900 | -7,505,000 | 0.16 | 5,176,777,777 | 24,954,517 | 2.930 | 2020-06-17 |
| 1278 | 2020-06-18 | 16,021,900 | -256,000 | 0.31 | 5,176,777,777 | 47,745,262 | 2.980 | 2020-06-16 |
| 1279 | 2020-06-17 | 16,277,900 | -1,120,000 | 0.31 | 5,176,777,777 | 46,392,015 | 2.850 | 2020-06-15 |
| 1280 | 2020-06-16 | 17,397,900 | -1,236,000 | 0.34 | 5,176,777,777 | 51,149,826 | 2.940 | 2020-06-12 |
| 1281 | 2020-06-15 | 18,633,900 | -182,000 | 0.36 | 5,176,777,777 | 55,529,022 | 2.980 | 2020-06-11 |
| 1282 | 2020-06-12 | 18,815,900 | -518,000 | 0.36 | 5,176,777,777 | 57,764,813 | 3.070 | 2020-06-10 |
| 1283 | 2020-06-11 | 19,333,900 | -926,000 | 0.37 | 5,176,777,777 | 61,481,802 | 3.180 | 2020-06-09 |
| 1284 | 2020-06-10 | 20,259,900 | 3,389,000 | 0.39 | 5,176,777,777 | 62,603,091 | 3.090 | 2020-06-08 |
| 1285 | 2020-06-09 | 16,870,900 | 7,476,000 | 0.33 | 5,176,777,777 | 51,962,372 | 3.080 | 2020-06-05 |
| 1286 | 2020-06-08 | 9,394,900 | -140,000 | 0.18 | 5,176,777,777 | 26,869,414 | 2.860 | 2020-06-04 |
| 1287 | 2020-06-05 | 9,534,900 | 1,864,000 | 0.18 | 5,176,777,777 | 26,793,069 | 2.810 | 2020-06-03 |
| 1288 | 2020-06-04 | 7,670,900 | 1,707,000 | 0.15 | 5,176,777,777 | 21,401,811 | 2.790 | 2020-06-02 |
| 1289 | 2020-06-03 | 5,963,900 | 196,000 | 0.12 | 5,176,777,777 | 16,341,086 | 2.740 | 2020-06-01 |
| 1290 | 2020-06-02 | 5,767,900 | -1,765,481 | 0.11 | 5,176,777,777 | 15,111,898 | 2.620 | 2020-05-29 |
| 1291 | 2020-06-01 | 7,533,381 | 30,000 | 0.15 | 5,176,777,777 | 19,963,460 | 2.650 | 2020-05-28 |
| 1292 | 2020-05-29 | 7,503,381 | 192,000 | 0.14 | 5,176,777,777 | 20,034,027 | 2.670 | 2020-05-27 |
| 1293 | 2020-05-28 | 7,311,381 | 1,681,481 | 0.14 | 5,176,777,777 | 19,228,932 | 2.630 | 2020-05-26 |
| 1294 | 2020-05-27 | 5,629,900 | 84,000 | 0.11 | 5,176,777,777 | 14,581,441 | 2.590 | 2020-05-25 |
| 1295 | 2020-05-26 | 5,545,900 | -1,023,000 | 0.11 | 5,176,777,777 | 14,308,422 | 2.580 | 2020-05-22 |
| 1296 | 2020-05-25 | 6,568,900 | -666,000 | 0.13 | 5,176,777,777 | 18,064,475 | 2.750 | 2020-05-21 |
| 1297 | 2020-05-22 | 7,234,900 | 132,000 | 0.14 | 5,176,777,777 | 20,402,418 | 2.820 | 2020-05-20 |
| 1298 | 2020-05-21 | 7,102,900 | 91,000 | 0.14 | 5,176,777,777 | 20,030,178 | 2.820 | 2020-05-19 |
| 1299 | 2020-05-20 | 7,011,900 | 1,512,000 | 0.14 | 5,176,777,777 | 18,932,130 | 2.700 | 2020-05-18 |
| 1300 | 2020-05-19 | 5,499,900 | -138,000 | 0.11 | 5,176,777,777 | 15,014,727 | 2.730 | 2020-05-15 |
| 1301 | 2020-05-18 | 5,637,900 | 296,000 | 0.11 | 5,176,777,777 | 15,053,193 | 2.670 | 2020-05-14 |
| 1302 | 2020-05-15 | 5,341,900 | 522,000 | 0.10 | 5,176,777,777 | 14,797,063 | 2.770 | 2020-05-13 |
| 1303 | 2020-05-14 | 4,819,900 | 212,000 | 0.09 | 5,176,777,777 | 13,881,312 | 2.880 | 2020-05-12 |
| 1304 | 2020-05-13 | 4,607,900 | 306,000 | 0.09 | 5,176,777,777 | 13,685,463 | 2.970 | 2020-05-11 |
| 1305 | 2020-05-12 | 4,301,900 | 160,000 | 0.08 | 5,176,777,777 | 12,475,510 | 2.900 | 2020-05-08 |
| 1306 | 2020-05-11 | 4,141,900 | -460,000 | 0.08 | 5,176,777,777 | 11,762,996 | 2.840 | 2020-05-07 |
| 1307 | 2020-05-08 | 4,601,900 | 10,000 | 0.09 | 5,176,777,777 | 13,483,567 | 2.930 | 2020-05-06 |
| 1308 | 2020-05-07 | 4,591,900 | -80,000 | 0.09 | 5,176,777,777 | 14,051,214 | 3.060 | 2020-05-05 |
| 1309 | 2020-05-06 | 4,671,900 | -618,000 | 0.09 | 5,176,777,777 | 14,436,171 | 3.090 | 2020-05-04 |
| 1310 | 2020-05-05 | 5,289,900 | 380,000 | 0.10 | 5,176,777,777 | 17,086,377 | 3.230 | 2020-04-29 |
| 1311 | 2020-05-04 | 4,909,900 | -524,000 | 0.09 | 5,176,777,777 | 15,564,383 | 3.170 | 2020-04-28 |
| 1312 | 2020-04-29 | 5,433,900 | -52,000 | 0.10 | 5,176,777,777 | 16,790,751 | 3.090 | 2020-04-27 |
| 1313 | 2020-04-28 | 5,485,900 | -492,000 | 0.11 | 5,176,777,777 | 17,006,290 | 3.100 | 2020-04-24 |
| 1314 | 2020-04-27 | 5,977,900 | -526,000 | 0.12 | 5,176,777,777 | 18,651,048 | 3.120 | 2020-04-23 |
| 1315 | 2020-04-24 | 6,503,900 | 716,000 | 0.13 | 5,176,777,777 | 19,836,895 | 3.050 | 2020-04-22 |
| 1316 | 2020-04-23 | 5,787,900 | -802,000 | 0.11 | 5,176,777,777 | 17,016,426 | 2.940 | 2020-04-21 |
| 1317 | 2020-04-22 | 6,589,900 | 348,000 | 0.13 | 5,176,777,777 | 19,901,498 | 3.020 | 2020-04-20 |
| 1318 | 2020-04-21 | 6,241,900 | -310,000 | 0.12 | 5,176,777,777 | 18,413,605 | 2.950 | 2020-04-17 |
| 1319 | 2020-04-20 | 6,551,900 | 332,000 | 0.13 | 5,176,777,777 | 18,279,801 | 2.790 | 2020-04-16 |
| 1320 | 2020-04-17 | 6,219,900 | -30,000 | 0.12 | 5,176,777,777 | 17,788,914 | 2.860 | 2020-04-15 |
| 1321 | 2020-04-16 | 6,249,900 | 118,000 | 0.12 | 5,176,777,777 | 17,874,714 | 2.860 | 2020-04-14 |
| 1322 | 2020-04-15 | 6,131,900 | 396,000 | 0.12 | 5,176,777,777 | 17,659,872 | 2.880 | 2020-04-09 |
| 1323 | 2020-04-14 | 5,735,900 | 52,000 | 0.11 | 5,176,777,777 | 16,175,238 | 2.820 | 2020-04-08 |
| 1324 | 2020-04-09 | 5,683,900 | -158,000 | 0.11 | 5,176,777,777 | 16,085,437 | 2.830 | 2020-04-07 |
| 1325 | 2020-04-08 | 5,841,900 | 570,000 | 0.11 | 5,176,777,777 | 15,539,454 | 2.660 | 2020-04-06 |
| 1326 | 2020-04-07 | 5,271,900 | 18,000 | 0.10 | 5,176,777,777 | 13,865,097 | 2.630 | 2020-04-03 |
| 1327 | 2020-04-06 | 5,253,900 | -136,000 | 0.10 | 5,176,777,777 | 13,922,835 | 2.650 | 2020-04-02 |
| 1328 | 2020-04-03 | 5,389,900 | -20,000 | 0.10 | 5,176,777,777 | 13,959,841 | 2.590 | 2020-04-01 |
| 1329 | 2020-04-01 | 5,409,900 | 22,000 | 0.10 | 5,176,777,777 | 14,282,136 | 2.640 | 2020-03-30 |
| 1330 | 2020-03-31 | 5,387,900 | -10,000 | 0.10 | 5,176,777,777 | 14,816,725 | 2.750 | 2020-03-27 |
| 1331 | 2020-03-30 | 5,397,900 | -62,000 | 0.10 | 5,176,777,777 | 15,114,120 | 2.800 | 2020-03-26 |
| 1332 | 2020-03-27 | 5,459,900 | 718,000 | 0.11 | 5,176,777,777 | 15,014,725 | 2.750 | 2020-03-25 |
| 1333 | 2020-03-26 | 4,741,900 | -124,000 | 0.09 | 5,176,777,777 | 12,281,521 | 2.590 | 2020-03-24 |
| 1334 | 2020-03-24 | 4,865,900 | -439,000 | 0.09 | 5,176,777,777 | 13,089,271 | 2.690 | 2020-03-20 |
| 1335 | 2020-03-23 | 5,304,900 | -2,270,000 | 0.10 | 5,176,777,777 | 14,588,475 | 2.750 | 2020-03-19 |
| 1336 | 2020-03-20 | 7,574,900 | -104,000 | 0.15 | 5,176,777,777 | 21,664,214 | 2.860 | 2020-03-18 |
| 1337 | 2020-03-19 | 7,678,900 | -9,000 | 0.15 | 5,176,777,777 | 23,727,801 | 3.090 | 2020-03-17 |
| 1338 | 2020-03-18 | 7,687,900 | -40,000 | 0.15 | 5,176,777,777 | 24,755,038 | 3.220 | 2020-03-16 |
| 1339 | 2020-03-17 | 7,727,900 | -588,000 | 0.15 | 5,176,777,777 | 25,656,628 | 3.320 | 2020-03-13 |
| 1340 | 2020-03-16 | 8,315,900 | -320,000 | 0.16 | 5,176,777,777 | 27,691,947 | 3.330 | 2020-03-12 |
| 1341 | 2020-03-13 | 8,635,900 | 8,000 | 0.17 | 5,176,777,777 | 29,707,496 | 3.440 | 2020-03-11 |
| 1342 | 2020-03-12 | 8,627,900 | -232,000 | 0.17 | 5,176,777,777 | 29,507,418 | 3.420 | 2020-03-10 |
| 1343 | 2020-03-11 | 8,859,900 | 522,000 | 0.17 | 5,176,777,777 | 28,883,274 | 3.260 | 2020-03-09 |
| 1344 | 2020-03-10 | 8,337,900 | -106,000 | 0.16 | 5,176,777,777 | 27,848,586 | 3.340 | 2020-03-06 |
| 1345 | 2020-03-09 | 8,443,900 | -144,000 | 0.16 | 5,176,777,777 | 28,962,577 | 3.430 | 2020-03-05 |
| 1346 | 2020-03-06 | 8,587,900 | 4,000 | 0.17 | 5,176,777,777 | 29,112,981 | 3.390 | 2020-03-04 |
| 1347 | 2020-03-05 | 8,583,900 | -18,000 | 0.17 | 5,176,777,777 | 28,756,065 | 3.350 | 2020-03-03 |
| 1348 | 2020-03-04 | 8,601,900 | -68,000 | 0.17 | 5,176,777,777 | 28,902,384 | 3.360 | 2020-03-02 |
| 1349 | 2020-03-03 | 8,669,900 | 70,000 | 0.17 | 5,176,777,777 | 28,957,466 | 3.340 | 2020-02-28 |
| 1350 | 2020-03-02 | 8,599,900 | 50,000 | 0.17 | 5,176,777,777 | 29,841,653 | 3.470 | 2020-02-27 |
| 1351 | 2020-02-28 | 8,549,900 | -62,000 | 0.17 | 5,176,777,777 | 29,753,652 | 3.480 | 2020-02-26 |
| 1352 | 2020-02-27 | 8,611,900 | -48,000 | 0.17 | 5,176,777,777 | 30,658,364 | 3.560 | 2020-02-25 |
| 1353 | 2020-02-26 | 8,659,900 | 400,000 | 0.17 | 5,176,777,777 | 30,915,843 | 3.570 | 2020-02-24 |
| 1354 | 2020-02-25 | 8,259,900 | 513,000 | 0.16 | 5,176,777,777 | 30,231,234 | 3.660 | 2020-02-21 |
| 1355 | 2020-02-24 | 7,746,900 | -302,000 | 0.15 | 5,176,777,777 | 29,593,158 | 3.820 | 2020-02-20 |
| 1356 | 2020-02-21 | 8,048,900 | 72,000 | 0.16 | 5,176,777,777 | 30,907,776 | 3.840 | 2020-02-19 |
| 1357 | 2020-02-20 | 7,976,900 | 908,000 | 0.15 | 5,176,777,777 | 29,833,606 | 3.740 | 2020-02-18 |
| 1358 | 2020-02-19 | 7,068,900 | 52,000 | 0.14 | 5,176,777,777 | 26,932,509 | 3.810 | 2020-02-17 |
| 1359 | 2020-02-18 | 7,016,900 | -236,000 | 0.14 | 5,176,777,777 | 26,313,375 | 3.750 | 2020-02-14 |
| 1360 | 2020-02-17 | 7,252,900 | 885,000 | 0.14 | 5,176,777,777 | 27,053,317 | 3.730 | 2020-02-13 |
| 1361 | 2020-02-14 | 6,367,900 | -706,000 | 0.12 | 5,176,777,777 | 24,198,020 | 3.800 | 2020-02-12 |
| 1362 | 2020-02-13 | 7,073,900 | -520,000 | 0.14 | 5,176,777,777 | 26,739,342 | 3.780 | 2020-02-11 |
| 1363 | 2020-02-12 | 7,593,900 | 140,000 | 0.15 | 5,176,777,777 | 27,945,552 | 3.680 | 2020-02-10 |
| 1364 | 2020-02-11 | 7,453,900 | -228,000 | 0.14 | 5,176,777,777 | 28,026,664 | 3.760 | 2020-02-07 |
| 1365 | 2020-02-10 | 7,681,900 | -120,000 | 0.15 | 5,176,777,777 | 28,807,125 | 3.750 | 2020-02-06 |
| 1366 | 2020-02-07 | 7,801,900 | 50,000 | 0.15 | 5,176,777,777 | 27,150,612 | 3.480 | 2020-02-05 |
| 1367 | 2020-02-06 | 7,751,900 | 1,023,000 | 0.15 | 5,176,777,777 | 26,976,612 | 3.480 | 2020-02-04 |
| 1368 | 2020-02-05 | 6,728,900 | 8,000 | 0.13 | 5,176,777,777 | 23,551,150 | 3.500 | 2020-02-03 |
| 1369 | 2020-02-04 | 6,720,900 | -350,000 | 0.13 | 5,176,777,777 | 24,060,822 | 3.580 | 2020-01-31 |
| 1370 | 2020-02-03 | 7,070,900 | -725,000 | 0.14 | 5,176,777,777 | 25,313,822 | 3.580 | 2020-01-30 |
| 1371 | 2020-01-31 | 7,795,900 | -75,000 | 0.15 | 5,176,777,777 | 28,532,994 | 3.660 | 2020-01-29 |
| 1372 | 2020-01-30 | 7,870,900 | -282,000 | 0.15 | 5,176,777,777 | 29,673,293 | 3.770 | 2020-01-23 |
| 1373 | 2020-01-29 | 8,152,900 | -414,000 | 0.16 | 5,176,777,777 | 31,551,723 | 3.870 | 2020-01-22 |
| 1374 | 2020-01-23 | 8,566,900 | 580,000 | 0.17 | 5,176,777,777 | 32,211,544 | 3.760 | 2020-01-21 |
| 1375 | 2020-01-22 | 7,986,900 | -1,462,000 | 0.15 | 5,176,777,777 | 32,187,207 | 4.030 | 2020-01-20 |
| 1376 | 2020-01-21 | 9,448,900 | -48,000 | 0.18 | 5,176,777,777 | 40,441,292 | 4.280 | 2020-01-17 |
| 1377 | 2020-01-20 | 9,496,900 | 110,000 | 0.18 | 5,176,777,777 | 40,741,701 | 4.290 | 2020-01-16 |
| 1378 | 2020-01-17 | 9,386,900 | -60,000 | 0.18 | 5,176,777,777 | 40,645,277 | 4.330 | 2020-01-15 |
| 1379 | 2020-01-16 | 9,446,900 | -220,000 | 0.18 | 5,176,777,777 | 41,377,422 | 4.380 | 2020-01-14 |
| 1380 | 2020-01-15 | 9,666,900 | -8,000 | 0.19 | 5,176,777,777 | 42,147,684 | 4.360 | 2020-01-13 |
| 1381 | 2020-01-14 | 9,674,900 | -238,000 | 0.19 | 5,176,777,777 | 41,602,070 | 4.300 | 2020-01-10 |
| 1382 | 2020-01-13 | 9,912,900 | 1,832,000 | 0.19 | 5,176,777,777 | 41,237,664 | 4.160 | 2020-01-09 |
| 1383 | 2020-01-10 | 8,080,900 | -560,000 | 0.16 | 5,176,777,777 | 32,566,027 | 4.030 | 2020-01-08 |
| 1384 | 2020-01-09 | 8,640,900 | 640,000 | 0.17 | 5,176,777,777 | 35,427,690 | 4.100 | 2020-01-07 |
| 1385 | 2020-01-08 | 8,000,900 | 36,000 | 0.15 | 5,176,777,777 | 32,723,681 | 4.090 | 2020-01-06 |
| 1386 | 2020-01-07 | 7,964,900 | -398,000 | 0.15 | 5,176,777,777 | 34,010,123 | 4.270 | 2020-01-03 |
| 1387 | 2020-01-06 | 8,362,900 | 518,000 | 0.16 | 5,176,777,777 | 36,462,244 | 4.360 | 2020-01-02 |
| 1388 | 2020-01-03 | 7,844,900 | -1,382,000 | 0.15 | 5,176,777,777 | 34,203,764 | 4.360 | 2019-12-30 |
| 1389 | 2020-01-02 | 9,226,900 | 24,000 | 0.18 | 5,176,777,777 | 38,937,518 | 4.220 | 2019-12-27 |
| 1390 | 2019-12-30 | 9,202,900 | -984,000 | 0.18 | 5,176,777,777 | 38,007,977 | 4.130 | 2019-12-23 |
| 1391 | 2019-12-27 | 10,186,900 | -6,000 | 0.20 | 5,176,777,777 | 42,479,373 | 4.170 | 2019-12-20 |
| 1392 | 2019-12-23 | 10,192,900 | 76,000 | 0.20 | 5,176,777,777 | 42,708,251 | 4.190 | 2019-12-19 |
| 1393 | 2019-12-20 | 10,116,900 | 716,000 | 0.20 | 5,176,777,777 | 42,288,642 | 4.180 | 2019-12-18 |
| 1394 | 2019-12-19 | 9,400,900 | -320,000 | 0.18 | 5,176,777,777 | 40,423,870 | 4.300 | 2019-12-17 |
| 1395 | 2019-12-18 | 9,720,900 | 798,000 | 0.19 | 5,176,777,777 | 41,119,407 | 4.230 | 2019-12-16 |
| 1396 | 2019-12-17 | 8,922,900 | 156,000 | 0.17 | 5,176,777,777 | 37,654,638 | 4.220 | 2019-12-13 |
| 1397 | 2019-12-16 | 8,766,900 | -18,000 | 0.17 | 5,176,777,777 | 34,979,931 | 3.990 | 2019-12-12 |
| 1398 | 2019-12-13 | 8,784,900 | 114,000 | 0.17 | 5,176,777,777 | 34,788,204 | 3.960 | 2019-12-11 |
| 1399 | 2019-12-12 | 8,670,900 | 66,000 | 0.17 | 5,176,777,777 | 33,209,547 | 3.830 | 2019-12-10 |
| 1400 | 2019-12-11 | 8,604,900 | 22,000 | 0.17 | 5,176,777,777 | 33,214,914 | 3.860 | 2019-12-09 |
| 1401 | 2019-12-10 | 8,582,900 | -80,000 | 0.17 | 5,176,777,777 | 32,958,336 | 3.840 | 2019-12-06 |
| 1402 | 2019-12-09 | 8,662,900 | 76,000 | 0.17 | 5,176,777,777 | 32,919,020 | 3.800 | 2019-12-05 |
| 1403 | 2019-12-06 | 8,586,900 | -60,000 | 0.17 | 5,176,777,777 | 32,801,958 | 3.820 | 2019-12-04 |
| 1404 | 2019-12-05 | 8,646,900 | -60,000 | 0.17 | 5,176,777,777 | 33,549,972 | 3.880 | 2019-12-03 |
| 1405 | 2019-12-04 | 8,706,900 | 138,000 | 0.17 | 5,176,777,777 | 34,392,255 | 3.950 | 2019-12-02 |
| 1406 | 2019-12-03 | 8,568,900 | -332,000 | 0.17 | 5,176,777,777 | 34,018,533 | 3.970 | 2019-11-29 |
| 1407 | 2019-12-02 | 8,900,900 | -202,000 | 0.17 | 5,176,777,777 | 35,514,591 | 3.990 | 2019-11-28 |
| 1408 | 2019-11-29 | 9,102,900 | 456,000 | 0.18 | 5,176,777,777 | 36,411,600 | 4.000 | 2019-11-27 |
| 1409 | 2019-11-28 | 8,646,900 | -230,000 | 0.17 | 5,176,777,777 | 34,241,724 | 3.960 | 2019-11-26 |
| 1410 | 2019-11-27 | 8,876,900 | 124,000 | 0.17 | 5,176,777,777 | 34,708,679 | 3.910 | 2019-11-25 |
| 1411 | 2019-11-26 | 8,752,900 | 12,000 | 0.17 | 5,176,777,777 | 33,436,078 | 3.820 | 2019-11-22 |
| 1412 | 2019-11-25 | 8,740,900 | -36,000 | 0.17 | 5,176,777,777 | 33,739,874 | 3.860 | 2019-11-21 |
| 1413 | 2019-11-22 | 8,776,900 | 1,568,000 | 0.17 | 5,176,777,777 | 34,229,910 | 3.900 | 2019-11-20 |
| 1414 | 2019-11-21 | 7,208,900 | 358,000 | 0.14 | 5,176,777,777 | 28,907,689 | 4.010 | 2019-11-19 |
| 1415 | 2019-11-20 | 6,850,900 | 146,000 | 0.13 | 5,176,777,777 | 27,472,109 | 4.010 | 2019-11-18 |
| 1416 | 2019-11-19 | 6,704,900 | 206,000 | 0.13 | 5,176,777,777 | 27,087,796 | 4.040 | 2019-11-15 |
| 1417 | 2019-11-18 | 6,498,900 | 148,000 | 0.13 | 5,176,777,777 | 25,930,611 | 3.990 | 2019-11-14 |
| 1418 | 2019-11-15 | 6,350,900 | -30,000 | 0.12 | 5,176,777,777 | 25,594,127 | 4.030 | 2019-11-13 |
| 1419 | 2019-11-14 | 6,380,900 | 10,000 | 0.12 | 5,176,777,777 | 26,097,881 | 4.090 | 2019-11-12 |
| 1420 | 2019-11-13 | 6,370,900 | -44,000 | 0.12 | 5,176,777,777 | 26,056,981 | 4.090 | 2019-11-11 |
| 1421 | 2019-11-12 | 6,414,900 | -614,000 | 0.12 | 5,176,777,777 | 27,391,623 | 4.270 | 2019-11-08 |
| 1422 | 2019-11-11 | 7,028,900 | 220,000 | 0.14 | 5,176,777,777 | 30,224,270 | 4.300 | 2019-11-07 |
| 1423 | 2019-11-08 | 6,808,900 | -968,000 | 0.13 | 5,176,777,777 | 29,074,003 | 4.270 | 2019-11-06 |
| 1424 | 2019-11-07 | 7,776,900 | -1,142,000 | 0.15 | 5,176,777,777 | 32,974,056 | 4.240 | 2019-11-05 |
| 1425 | 2019-11-06 | 8,918,900 | 514,000 | 0.17 | 5,176,777,777 | 36,745,868 | 4.120 | 2019-11-04 |
| 1426 | 2019-11-05 | 8,404,900 | 14,000 | 0.16 | 5,176,777,777 | 33,031,257 | 3.930 | 2019-11-01 |
| 1427 | 2019-11-04 | 8,390,900 | 230,000 | 0.16 | 5,176,777,777 | 32,892,328 | 3.920 | 2019-10-31 |
| 1428 | 2019-11-01 | 8,160,900 | 32,000 | 0.16 | 5,176,777,777 | 32,317,164 | 3.960 | 2019-10-30 |
| 1429 | 2019-10-31 | 8,128,900 | 8,000 | 0.16 | 5,176,777,777 | 31,865,288 | 3.920 | 2019-10-29 |
| 1430 | 2019-10-30 | 8,120,900 | 22,000 | 0.16 | 5,176,777,777 | 31,752,719 | 3.910 | 2019-10-28 |
| 1431 | 2019-10-29 | 8,098,900 | -30,000 | 0.16 | 5,176,777,777 | 31,018,787 | 3.830 | 2019-10-25 |
| 1432 | 2019-10-28 | 8,128,900 | 12,000 | 0.16 | 5,176,777,777 | 31,133,687 | 3.830 | 2019-10-24 |
| 1433 | 2019-10-25 | 8,116,900 | 2,000 | 0.16 | 5,176,777,777 | 31,331,234 | 3.860 | 2019-10-23 |
| 1434 | 2019-10-24 | 8,114,900 | 30,000 | 0.16 | 5,176,777,777 | 31,323,514 | 3.860 | 2019-10-22 |
| 1435 | 2019-10-23 | 8,084,900 | 36,000 | 0.16 | 5,176,777,777 | 31,207,714 | 3.860 | 2019-10-21 |
| 1436 | 2019-10-22 | 8,048,900 | -18,000 | 0.16 | 5,176,777,777 | 31,390,710 | 3.900 | 2019-10-18 |
| 1437 | 2019-10-21 | 8,066,900 | -30,000 | 0.16 | 5,176,777,777 | 31,783,586 | 3.940 | 2019-10-17 |
| 1438 | 2019-10-18 | 8,096,900 | 4,000 | 0.16 | 5,176,777,777 | 31,982,755 | 3.950 | 2019-10-16 |
| 1439 | 2019-10-17 | 8,092,900 | -22,000 | 0.16 | 5,176,777,777 | 31,562,310 | 3.900 | 2019-10-15 |
| 1440 | 2019-10-16 | 8,114,900 | 184,000 | 0.16 | 5,176,777,777 | 31,404,663 | 3.870 | 2019-10-14 |
| 1441 | 2019-10-15 | 7,930,900 | 76,000 | 0.15 | 5,176,777,777 | 31,009,819 | 3.910 | 2019-10-11 |
| 1442 | 2019-10-14 | 7,854,900 | 30,000 | 0.15 | 5,176,777,777 | 29,848,620 | 3.800 | 2019-10-10 |
| 1443 | 2019-10-11 | 7,824,900 | 80,000 | 0.15 | 5,176,777,777 | 28,560,885 | 3.650 | 2019-10-09 |
| 1444 | 2019-10-10 | 7,744,900 | 90,000 | 0.15 | 5,176,777,777 | 28,423,783 | 3.670 | 2019-10-08 |
| 1445 | 2019-10-09 | 7,654,900 | 20,000 | 0.15 | 5,176,777,777 | 29,547,914 | 3.860 | 2019-10-04 |
| 1446 | 2019-10-08 | 7,634,900 | -50,000 | 0.15 | 5,176,777,777 | 29,088,969 | 3.810 | 2019-10-03 |
| 1447 | 2019-10-04 | 7,684,900 | 10,000 | 0.15 | 5,176,777,777 | 29,202,620 | 3.800 | 2019-10-02 |
| 1448 | 2019-10-03 | 7,674,900 | -24,000 | 0.15 | 5,176,777,777 | 29,241,369 | 3.810 | 2019-09-30 |
| 1449 | 2019-10-02 | 7,698,900 | -20,000 | 0.15 | 5,176,777,777 | 28,870,875 | 3.750 | 2019-09-27 |
| 1450 | 2019-09-30 | 7,718,900 | -52,000 | 0.15 | 5,176,777,777 | 29,023,064 | 3.760 | 2019-09-26 |
| 1451 | 2019-09-27 | 7,770,900 | 8,000 | 0.15 | 5,176,777,777 | 29,529,420 | 3.800 | 2019-09-25 |
| 1452 | 2019-09-26 | 7,762,900 | -156,000 | 0.15 | 5,176,777,777 | 29,964,794 | 3.860 | 2019-09-24 |
| 1453 | 2019-09-25 | 7,918,900 | -104,000 | 0.15 | 5,176,777,777 | 30,804,521 | 3.890 | 2019-09-23 |
| 1454 | 2019-09-24 | 8,022,900 | 126,000 | 0.15 | 5,176,777,777 | 31,770,684 | 3.960 | 2019-09-20 |
| 1455 | 2019-09-23 | 7,896,900 | 16,000 | 0.15 | 5,176,777,777 | 31,113,786 | 3.940 | 2019-09-19 |
| 1456 | 2019-09-20 | 7,880,900 | 108,000 | 0.15 | 5,176,777,777 | 31,287,173 | 3.970 | 2019-09-18 |
| 1457 | 2019-09-19 | 7,772,900 | -144,000 | 0.15 | 5,176,777,777 | 30,392,039 | 3.910 | 2019-09-17 |
| 1458 | 2019-09-18 | 7,916,900 | -90,000 | 0.15 | 5,176,777,777 | 31,825,938 | 4.020 | 2019-09-16 |
| 1459 | 2019-09-17 | 8,006,900 | 60,000 | 0.15 | 5,176,777,777 | 33,949,256 | 4.240 | 2019-09-13 |
| 1460 | 2019-09-16 | 7,946,900 | 290,000 | 0.15 | 5,176,777,777 | 32,820,697 | 4.130 | 2019-09-12 |
| 1461 | 2019-09-13 | 7,656,900 | -8,000 | 0.15 | 5,176,777,777 | 30,933,876 | 4.040 | 2019-09-11 |
| 1462 | 2019-09-12 | 7,664,900 | -58,000 | 0.15 | 5,176,777,777 | 30,506,302 | 3.980 | 2019-09-10 |
| 1463 | 2019-09-11 | 7,722,900 | 10,000 | 0.15 | 5,176,777,777 | 31,277,745 | 4.050 | 2019-09-09 |
| 1464 | 2019-09-10 | 7,712,900 | 16,000 | 0.15 | 5,176,777,777 | 31,082,987 | 4.030 | 2019-09-06 |
| 1465 | 2019-09-09 | 7,696,900 | 142,000 | 0.15 | 5,176,777,777 | 30,556,693 | 3.970 | 2019-09-05 |
| 1466 | 2019-09-06 | 7,554,900 | 226,000 | 0.15 | 5,176,777,777 | 28,859,718 | 3.820 | 2019-09-04 |
| 1467 | 2019-09-05 | 7,328,900 | -144,000 | 0.14 | 5,176,777,777 | 27,703,242 | 3.780 | 2019-09-03 |
| 1468 | 2019-09-04 | 7,472,900 | -180,000 | 0.14 | 5,176,777,777 | 27,500,272 | 3.680 | 2019-09-02 |
| 1469 | 2019-09-03 | 7,652,900 | 6,000 | 0.15 | 5,176,777,777 | 28,239,201 | 3.690 | 2019-08-30 |
| 1470 | 2019-09-02 | 7,646,900 | -24,000 | 0.15 | 5,176,777,777 | 28,217,061 | 3.690 | 2019-08-29 |
| 1471 | 2019-08-30 | 7,670,900 | 18,000 | 0.15 | 5,176,777,777 | 28,228,912 | 3.680 | 2019-08-28 |
| 1472 | 2019-08-29 | 7,652,900 | -2,000 | 0.15 | 5,176,777,777 | 28,468,788 | 3.720 | 2019-08-27 |
| 1473 | 2019-08-28 | 7,654,900 | -76,000 | 0.16 | 4,659,100,000 | 28,323,130 | 3.700 | 2019-08-26 |
| 1474 | 2019-08-26 | 7,730,900 | 92,000 | 0.17 | 4,659,100,000 | 29,300,111 | 3.790 | 2019-08-22 |
| 1475 | 2019-08-23 | 7,638,900 | -6,000 | 0.16 | 4,659,100,000 | 28,798,653 | 3.770 | 2019-08-21 |
| 1476 | 2019-08-22 | 7,644,900 | -344,000 | 0.16 | 4,659,100,000 | 29,050,620 | 3.800 | 2019-08-20 |
| 1477 | 2019-08-21 | 7,988,900 | 16,000 | 0.17 | 4,659,100,000 | 30,837,154 | 3.860 | 2019-08-19 |
| 1478 | 2019-08-20 | 7,972,900 | 10,000 | 0.17 | 4,659,100,000 | 29,818,646 | 3.740 | 2019-08-16 |
| 1479 | 2019-08-19 | 7,962,900 | -20,000 | 0.17 | 4,659,100,000 | 29,940,504 | 3.760 | 2019-08-15 |
| 1480 | 2019-08-16 | 7,982,900 | 108,000 | 0.17 | 4,659,100,000 | 30,175,362 | 3.780 | 2019-08-14 |
| 1481 | 2019-08-15 | 7,874,900 | -22,000 | 0.17 | 4,659,100,000 | 28,900,883 | 3.670 | 2019-08-13 |
| 1482 | 2019-08-14 | 7,896,900 | -24,000 | 0.17 | 4,659,100,000 | 29,218,530 | 3.700 | 2019-08-12 |
| 1483 | 2019-08-13 | 7,920,900 | 28,000 | 0.17 | 4,659,100,000 | 29,465,748 | 3.720 | 2019-08-09 |
| 1484 | 2019-08-12 | 7,892,900 | -2,000 | 0.17 | 4,659,100,000 | 29,519,446 | 3.740 | 2019-08-08 |
| 1485 | 2019-08-09 | 7,894,900 | 136,000 | 0.17 | 4,659,100,000 | 29,526,926 | 3.740 | 2019-08-07 |
| 1486 | 2019-08-08 | 7,758,900 | 34,000 | 0.17 | 4,659,100,000 | 29,251,053 | 3.770 | 2019-08-06 |
| 1487 | 2019-08-07 | 7,724,900 | 562,000 | 0.17 | 4,659,100,000 | 29,818,114 | 3.860 | 2019-08-05 |
| 1488 | 2019-08-06 | 7,162,900 | -60,000 | 0.15 | 4,659,100,000 | 29,582,777 | 4.130 | 2019-08-02 |
| 1489 | 2019-08-05 | 7,222,900 | -28,000 | 0.16 | 4,659,100,000 | 30,625,096 | 4.240 | 2019-08-01 |
| 1490 | 2019-08-02 | 7,250,900 | -106,000 | 0.16 | 4,659,100,000 | 31,541,415 | 4.350 | 2019-07-31 |
| 1491 | 2019-08-01 | 7,356,900 | -68,000 | 0.16 | 4,659,100,000 | 32,591,067 | 4.430 | 2019-07-30 |
| 1492 | 2019-07-31 | 7,424,900 | 24,000 | 0.16 | 4,659,100,000 | 32,966,556 | 4.440 | 2019-07-29 |
| 1493 | 2019-07-30 | 7,400,900 | -32,000 | 0.16 | 4,659,100,000 | 33,082,023 | 4.470 | 2019-07-26 |
| 1494 | 2019-07-29 | 7,432,900 | 136,000 | 0.16 | 4,659,100,000 | 33,448,050 | 4.500 | 2019-07-25 |
| 1495 | 2019-07-26 | 7,296,900 | 154,000 | 0.16 | 4,659,100,000 | 32,763,081 | 4.490 | 2019-07-24 |
| 1496 | 2019-07-25 | 7,142,900 | 2,000 | 0.15 | 4,659,100,000 | 32,143,050 | 4.500 | 2019-07-23 |
| 1497 | 2019-07-24 | 7,140,900 | 8,000 | 0.15 | 4,659,100,000 | 32,134,050 | 4.500 | 2019-07-22 |
| 1498 | 2019-07-23 | 7,132,900 | 474,000 | 0.15 | 4,659,100,000 | 32,740,011 | 4.590 | 2019-07-19 |
| 1499 | 2019-07-22 | 6,658,900 | -84,000 | 0.14 | 4,659,100,000 | 30,497,762 | 4.580 | 2019-07-18 |
| 1500 | 2019-07-19 | 6,742,900 | -44,000 | 0.14 | 4,659,100,000 | 31,287,056 | 4.640 | 2019-07-17 |
| 1501 | 2019-07-18 | 6,786,900 | 104,000 | 0.15 | 4,659,100,000 | 30,880,395 | 4.550 | 2019-07-16 |
| 1502 | 2019-07-17 | 6,682,900 | -150,000 | 0.14 | 4,659,100,000 | 29,872,563 | 4.470 | 2019-07-15 |
| 1503 | 2019-07-16 | 6,832,900 | -24,000 | 0.15 | 4,659,100,000 | 30,611,392 | 4.480 | 2019-07-12 |
| 1504 | 2019-07-15 | 6,856,900 | -358,000 | 0.15 | 4,659,100,000 | 31,198,895 | 4.550 | 2019-07-11 |
| 1505 | 2019-07-12 | 7,214,900 | 352,000 | 0.15 | 4,659,100,000 | 32,899,944 | 4.560 | 2019-07-10 |
| 1506 | 2019-07-11 | 6,862,900 | -20,000 | 0.15 | 4,659,100,000 | 31,432,082 | 4.580 | 2019-07-09 |
| 1507 | 2019-07-10 | 6,882,900 | 28,000 | 0.15 | 4,659,100,000 | 32,005,485 | 4.650 | 2019-07-08 |
| 1508 | 2019-07-09 | 6,854,900 | 138,000 | 0.15 | 4,659,100,000 | 32,972,069 | 4.810 | 2019-07-05 |
| 1509 | 2019-07-08 | 6,716,900 | -82,000 | 0.14 | 4,659,100,000 | 32,442,627 | 4.830 | 2019-07-04 |
| 1510 | 2019-07-05 | 6,798,900 | -72,000 | 0.15 | 4,659,100,000 | 32,430,753 | 4.770 | 2019-07-03 |
| 1511 | 2019-07-04 | 6,870,900 | -386,000 | 0.15 | 4,659,100,000 | 33,117,738 | 4.820 | 2019-07-02 |
| 1512 | 2019-07-03 | 7,256,900 | 118,000 | 0.16 | 4,659,100,000 | 33,454,309 | 4.610 | 2019-06-28 |
| 1513 | 2019-07-02 | 7,138,900 | -36,000 | 0.15 | 4,659,100,000 | 32,624,773 | 4.570 | 2019-06-27 |
| 1514 | 2019-06-28 | 7,174,900 | 30,000 | 0.15 | 4,659,100,000 | 32,502,297 | 4.530 | 2019-06-26 |
| 1515 | 2019-06-27 | 7,144,900 | 142,000 | 0.15 | 4,659,100,000 | 32,294,948 | 4.520 | 2019-06-25 |
| 1516 | 2019-06-26 | 7,002,900 | -234,000 | 0.15 | 4,659,100,000 | 32,493,456 | 4.640 | 2019-06-24 |
| 1517 | 2019-06-25 | 7,236,900 | -132,000 | 0.16 | 4,659,100,000 | 34,230,537 | 4.730 | 2019-06-21 |
| 1518 | 2019-06-24 | 7,368,900 | 218,000 | 0.16 | 4,659,100,000 | 35,444,409 | 4.810 | 2019-06-20 |
| 1519 | 2019-06-21 | 7,150,900 | -70,000 | 0.15 | 4,659,100,000 | 32,751,122 | 4.580 | 2019-06-19 |
| 1520 | 2019-06-20 | 7,220,900 | 6,000 | 0.15 | 4,659,100,000 | 30,616,616 | 4.240 | 2019-06-18 |
| 1521 | 2019-06-19 | 7,214,900 | -8,000 | 0.15 | 4,659,100,000 | 30,879,772 | 4.280 | 2019-06-17 |
| 1522 | 2019-06-18 | 7,222,900 | -64,000 | 0.16 | 4,659,100,000 | 31,708,531 | 4.390 | 2019-06-14 |
| 1523 | 2019-06-17 | 7,286,900 | 18,000 | 0.16 | 4,659,100,000 | 31,843,753 | 4.370 | 2019-06-13 |
| 1524 | 2019-06-14 | 7,268,900 | -602,000 | 0.16 | 4,659,100,000 | 31,983,160 | 4.400 | 2019-06-12 |
| 1525 | 2019-06-13 | 7,870,900 | 142,000 | 0.17 | 4,659,100,000 | 35,104,214 | 4.460 | 2019-06-11 |
| 1526 | 2019-06-12 | 7,728,900 | -308,000 | 0.17 | 4,659,100,000 | 32,847,825 | 4.250 | 2019-06-10 |
| 1527 | 2019-06-11 | 8,036,900 | -272,000 | 0.17 | 4,659,100,000 | 34,156,825 | 4.250 | 2019-06-06 |
| 1528 | 2019-06-10 | 8,308,900 | 24,000 | 0.18 | 4,659,100,000 | 35,645,181 | 4.290 | 2019-06-05 |
| 1529 | 2019-06-06 | 8,284,900 | -380,000 | 0.18 | 4,659,100,000 | 35,127,976 | 4.240 | 2019-06-04 |
| 1530 | 2019-06-05 | 8,664,900 | -44,000 | 0.19 | 4,659,100,000 | 36,999,123 | 4.270 | 2019-06-03 |
| 1531 | 2019-06-04 | 8,708,900 | 30,000 | 0.19 | 4,659,100,000 | 37,535,359 | 4.310 | 2019-05-31 |
| 1532 | 2019-06-03 | 8,678,900 | -26,000 | 0.19 | 4,659,100,000 | 37,319,270 | 4.300 | 2019-05-30 |
| 1533 | 2019-05-31 | 8,704,900 | -42,000 | 0.19 | 4,659,100,000 | 38,475,658 | 4.420 | 2019-05-29 |
| 1534 | 2019-05-30 | 8,746,900 | 198,000 | 0.19 | 4,659,100,000 | 38,836,236 | 4.440 | 2019-05-28 |
| 1535 | 2019-05-29 | 8,548,900 | 402,000 | 0.18 | 4,659,100,000 | 36,931,248 | 4.320 | 2019-05-27 |
| 1536 | 2019-05-28 | 8,146,900 | 258,000 | 0.17 | 4,659,100,000 | 34,461,387 | 4.230 | 2019-05-24 |
| 1537 | 2019-05-27 | 7,888,900 | 26,000 | 0.17 | 4,659,100,000 | 33,370,047 | 4.230 | 2019-05-23 |
| 1538 | 2019-05-24 | 7,862,900 | 26,000 | 0.17 | 4,659,100,000 | 34,596,760 | 4.400 | 2019-05-22 |
| 1539 | 2019-05-23 | 7,836,900 | 132,000 | 0.17 | 4,659,100,000 | 34,717,467 | 4.430 | 2019-05-21 |
| 1540 | 2019-05-22 | 7,704,900 | 12,000 | 0.17 | 4,659,100,000 | 33,670,413 | 4.370 | 2019-05-20 |
| 1541 | 2019-05-21 | 7,692,900 | -174,000 | 0.17 | 4,659,100,000 | 35,541,198 | 4.620 | 2019-05-17 |
| 1542 | 2019-05-20 | 7,866,900 | 56,000 | 0.17 | 4,659,100,000 | 36,895,761 | 4.690 | 2019-05-16 |
| 1543 | 2019-05-17 | 7,810,900 | -176,000 | 0.17 | 4,659,100,000 | 36,555,012 | 4.680 | 2019-05-15 |
| 1544 | 2019-05-16 | 7,986,900 | -466,000 | 0.17 | 4,659,100,000 | 37,538,430 | 4.700 | 2019-05-14 |
| 1545 | 2019-05-15 | 8,452,900 | 390,000 | 0.18 | 4,659,100,000 | 42,179,971 | 4.990 | 2019-05-10 |
| 1546 | 2019-05-14 | 8,062,900 | 388,000 | 0.17 | 4,659,100,000 | 38,460,033 | 4.770 | 2019-05-09 |
| 1547 | 2019-05-10 | 7,674,900 | 618,000 | 0.16 | 4,659,100,000 | 39,065,241 | 5.090 | 2019-05-08 |
| 1548 | 2019-05-09 | 7,056,900 | 888,000 | 0.15 | 4,659,100,000 | 36,484,173 | 5.170 | 2019-05-07 |
| 1549 | 2019-05-08 | 6,168,900 | -108,000 | 0.13 | 4,659,100,000 | 32,695,170 | 5.300 | 2019-05-06 |
| 1550 | 2019-05-07 | 6,276,900 | 102,000 | 0.13 | 4,659,100,000 | 36,217,713 | 5.770 | 2019-05-03 |
| 1551 | 2019-05-06 | 6,174,900 | 348,000 | 0.13 | 4,659,100,000 | 35,443,926 | 5.740 | 2019-05-02 |
| 1552 | 2019-05-03 | 5,826,900 | 376,000 | 0.13 | 4,659,100,000 | 32,455,833 | 5.570 | 2019-04-30 |
| 1553 | 2019-05-02 | 5,450,900 | 40,000 | 0.12 | 4,659,100,000 | 29,979,950 | 5.500 | 2019-04-29 |
| 1554 | 2019-04-30 | 5,410,900 | 78,000 | 0.12 | 4,659,100,000 | 29,002,424 | 5.360 | 2019-04-26 |
| 1555 | 2019-04-29 | 5,332,900 | -84,000 | 0.11 | 4,659,100,000 | 28,744,331 | 5.390 | 2019-04-25 |
| 1556 | 2019-04-26 | 5,416,900 | -2,000 | 0.12 | 4,659,100,000 | 30,063,795 | 5.550 | 2019-04-24 |
| 1557 | 2019-04-25 | 5,418,900 | 1,024,000 | 0.12 | 4,659,100,000 | 29,641,383 | 5.470 | 2019-04-23 |
| 1558 | 2019-04-24 | 4,394,900 | 454,000 | 0.09 | 4,659,100,000 | 26,281,502 | 5.980 | 2019-04-18 |
| 1559 | 2019-04-23 | 3,940,900 | -30,000 | 0.08 | 4,659,100,000 | 23,487,764 | 5.960 | 2019-04-17 |
| 1560 | 2019-04-18 | 3,970,900 | -1,090,000 | 0.09 | 4,659,100,000 | 23,388,601 | 5.890 | 2019-04-16 |
| 1561 | 2019-04-17 | 5,060,900 | -104,000 | 0.11 | 4,659,100,000 | 29,656,874 | 5.860 | 2019-04-15 |
| 1562 | 2019-04-16 | 5,164,900 | -32,000 | 0.11 | 4,659,100,000 | 30,679,506 | 5.940 | 2019-04-12 |
| 1563 | 2019-04-15 | 5,196,900 | -30,000 | 0.11 | 4,659,100,000 | 30,869,586 | 5.940 | 2019-04-11 |
| 1564 | 2019-04-12 | 5,226,900 | -370,000 | 0.11 | 4,659,100,000 | 32,040,897 | 6.130 | 2019-04-10 |
| 1565 | 2019-04-11 | 5,596,900 | -312,000 | 0.12 | 4,659,100,000 | 34,253,028 | 6.120 | 2019-04-09 |
| 1566 | 2019-04-10 | 5,908,900 | -964,000 | 0.13 | 4,659,100,000 | 36,280,646 | 6.140 | 2019-04-08 |
| 1567 | 2019-04-09 | 6,872,900 | 3,116,400 | 0.15 | 4,659,100,000 | 42,955,625 | 6.250 | 2019-04-04 |
| 1568 | 2019-04-08 | 3,756,500 | 134,000 | 0.08 | 4,659,100,000 | 22,576,565 | 6.010 | 2019-04-03 |
| 1569 | 2019-04-04 | 3,622,500 | -60,000 | 0.08 | 4,659,100,000 | 20,901,825 | 5.770 | 2019-04-02 |
| 1570 | 2019-04-03 | 3,682,500 | 8,000 | 0.08 | 4,659,100,000 | 21,321,675 | 5.790 | 2019-04-01 |
| 1571 | 2019-04-02 | 3,674,500 | 180,000 | 0.08 | 4,659,100,000 | 20,466,965 | 5.570 | 2019-03-29 |
| 1572 | 2019-04-01 | 3,494,500 | -2,014,000 | 0.08 | 4,659,100,000 | 18,625,685 | 5.330 | 2019-03-28 |
| 1573 | 2019-03-29 | 5,508,500 | -150,000 | 0.12 | 4,659,100,000 | 29,029,795 | 5.270 | 2019-03-27 |
| 1574 | 2019-03-28 | 5,658,500 | -8,000 | 0.12 | 4,659,100,000 | 28,688,595 | 5.070 | 2019-03-26 |
| 1575 | 2019-03-27 | 5,666,500 | 22,000 | 0.12 | 4,659,100,000 | 28,672,490 | 5.060 | 2019-03-25 |
| 1576 | 2019-03-26 | 5,644,500 | -50,000 | 0.12 | 4,659,100,000 | 29,238,510 | 5.180 | 2019-03-22 |
| 1577 | 2019-03-25 | 5,694,500 | 150,000 | 0.12 | 4,659,100,000 | 29,440,565 | 5.170 | 2019-03-21 |
| 1578 | 2019-03-22 | 5,544,500 | 42,600 | 0.12 | 4,659,100,000 | 28,332,395 | 5.110 | 2019-03-20 |
| 1579 | 2019-03-21 | 5,501,900 | -80,000 | 0.12 | 4,659,100,000 | 29,050,032 | 5.280 | 2019-03-19 |
| 1580 | 2019-03-20 | 5,581,900 | -2,000 | 0.12 | 4,659,100,000 | 29,137,518 | 5.220 | 2019-03-18 |
| 1581 | 2019-03-19 | 5,583,900 | -36,000 | 0.12 | 4,659,100,000 | 28,812,924 | 5.160 | 2019-03-15 |
| 1582 | 2019-03-18 | 5,619,900 | -332,600 | 0.12 | 4,659,100,000 | 28,773,888 | 5.120 | 2019-03-14 |
| 1583 | 2019-03-15 | 5,952,500 | 40,000 | 0.13 | 4,659,100,000 | 29,167,250 | 4.900 | 2019-03-13 |
| 1584 | 2019-03-14 | 5,912,500 | 288,000 | 0.13 | 4,659,100,000 | 29,148,625 | 4.930 | 2019-03-12 |
| 1585 | 2019-03-13 | 5,624,500 | -53,600 | 0.12 | 4,659,100,000 | 26,941,355 | 4.790 | 2019-03-11 |
| 1586 | 2019-03-12 | 5,678,100 | 472,000 | 0.12 | 4,659,100,000 | 26,800,632 | 4.720 | 2019-03-08 |
| 1587 | 2019-03-11 | 5,206,100 | 222,000 | 0.11 | 4,659,100,000 | 25,666,073 | 4.930 | 2019-03-07 |
| 1588 | 2019-03-08 | 4,984,100 | 342,000 | 0.11 | 4,659,100,000 | 25,269,387 | 5.070 | 2019-03-06 |
| 1589 | 2019-03-07 | 4,642,100 | -2,000 | 0.10 | 4,659,100,000 | 23,581,868 | 5.080 | 2019-03-05 |
| 1590 | 2019-03-06 | 4,644,100 | -154,000 | 0.10 | 4,659,100,000 | 23,545,587 | 5.070 | 2019-03-04 |
| 1591 | 2019-03-05 | 4,798,100 | -355,900 | 0.10 | 4,659,100,000 | 24,566,272 | 5.120 | 2019-03-01 |
| 1592 | 2019-03-04 | 5,154,000 | 94,000 | 0.11 | 4,659,100,000 | 25,821,540 | 5.010 | 2019-02-28 |
| 1593 | 2019-03-01 | 5,060,000 | -340,000 | 0.11 | 4,659,100,000 | 26,312,000 | 5.200 | 2019-02-27 |
| 1594 | 2019-02-28 | 5,400,000 | 446,000 | 0.12 | 4,659,100,000 | 28,674,000 | 5.310 | 2019-02-26 |
| 1595 | 2019-02-27 | 4,954,000 | 1,300,000 | 0.11 | 4,659,100,000 | 27,296,540 | 5.510 | 2019-02-25 |
| 1596 | 2019-02-26 | 3,654,000 | -138,000 | 0.08 | 4,659,100,000 | 19,731,600 | 5.400 | 2019-02-22 |
| 1597 | 2019-02-25 | 3,792,000 | 288,000 | 0.08 | 4,659,100,000 | 19,604,640 | 5.170 | 2019-02-21 |
| 1598 | 2019-02-22 | 3,504,000 | -19,500 | 0.08 | 4,659,100,000 | 17,414,880 | 4.970 | 2019-02-20 |
| 1599 | 2019-02-21 | 3,523,500 | -100,000 | 0.08 | 4,659,100,000 | 17,088,975 | 4.850 | 2019-02-19 |
| 1600 | 2019-02-20 | 3,623,500 | -90,000 | 0.08 | 4,659,100,000 | 17,863,855 | 4.930 | 2019-02-18 |
| 1601 | 2019-02-19 | 3,713,500 | -46,000 | 0.08 | 4,659,100,000 | 18,196,150 | 4.900 | 2019-02-15 |
| 1602 | 2019-02-18 | 3,759,500 | 14,000 | 0.08 | 4,659,100,000 | 19,023,070 | 5.060 | 2019-02-14 |
| 1603 | 2019-02-15 | 3,745,500 | -82,000 | 0.08 | 4,659,100,000 | 18,540,225 | 4.950 | 2019-02-13 |
| 1604 | 2019-02-14 | 3,827,500 | 6,000 | 0.08 | 4,659,100,000 | 18,027,525 | 4.710 | 2019-02-12 |
| 1605 | 2019-02-13 | 3,821,500 | 60,000 | 0.08 | 4,659,100,000 | 17,884,620 | 4.680 | 2019-02-11 |
| 1606 | 2019-02-12 | 3,761,500 | -6,000 | 0.08 | 4,659,100,000 | 18,092,815 | 4.810 | 2019-02-08 |
| 1607 | 2019-02-11 | 3,767,500 | -63,800 | 0.08 | 4,659,100,000 | 18,272,375 | 4.850 | 2019-02-01 |
| 1608 | 2019-02-08 | 3,831,300 | 48,000 | 0.08 | 4,659,100,000 | 18,351,927 | 4.790 | 2019-01-31 |
| 1609 | 2019-02-01 | 3,783,300 | -56,000 | 0.08 | 4,659,100,000 | 18,311,172 | 4.840 | 2019-01-30 |
| 1610 | 2019-01-31 | 3,839,300 | -66,000 | 0.08 | 4,659,100,000 | 18,505,426 | 4.820 | 2019-01-29 |
| 1611 | 2019-01-30 | 3,905,300 | -100,000 | 0.08 | 4,659,100,000 | 18,784,493 | 4.810 | 2019-01-28 |
| 1612 | 2019-01-29 | 4,005,300 | 120,000 | 0.09 | 4,659,100,000 | 18,945,069 | 4.730 | 2019-01-25 |
| 1613 | 2019-01-28 | 3,885,300 | 6,000 | 0.08 | 4,659,100,000 | 18,494,028 | 4.760 | 2019-01-24 |
| 1614 | 2019-01-25 | 3,879,300 | -14,000 | 0.08 | 4,659,100,000 | 18,116,331 | 4.670 | 2019-01-23 |
| 1615 | 2019-01-23 | 3,893,300 | -212,000 | 0.08 | 4,659,100,000 | 18,571,041 | 4.770 | 2019-01-21 |
| 1616 | 2019-01-22 | 4,105,300 | -52,000 | 0.09 | 4,659,100,000 | 19,623,334 | 4.780 | 2019-01-18 |
| 1617 | 2019-01-21 | 4,157,300 | -102,000 | 0.09 | 4,659,100,000 | 19,206,726 | 4.620 | 2019-01-17 |
| 1618 | 2019-01-18 | 4,259,300 | -14,000 | 0.09 | 4,659,100,000 | 19,252,036 | 4.520 | 2019-01-16 |
| 1619 | 2019-01-17 | 4,273,300 | 2,000 | 0.09 | 4,659,100,000 | 19,443,515 | 4.550 | 2019-01-15 |
| 1620 | 2019-01-16 | 4,271,300 | -186,000 | 0.09 | 4,659,100,000 | 19,434,415 | 4.550 | 2019-01-14 |
| 1621 | 2019-01-15 | 4,457,300 | 556,000 | 0.10 | 4,659,100,000 | 20,726,445 | 4.650 | 2019-01-11 |
| 1622 | 2019-01-14 | 3,901,300 | -8,000 | 0.08 | 4,659,100,000 | 17,282,759 | 4.430 | 2019-01-10 |
| 1623 | 2019-01-11 | 3,909,300 | -12,000 | 0.08 | 4,659,100,000 | 17,083,641 | 4.370 | 2019-01-09 |
| 1624 | 2019-01-10 | 3,921,300 | -319,000 | 0.08 | 4,659,100,000 | 16,822,377 | 4.290 | 2019-01-08 |
| 1625 | 2019-01-09 | 4,240,300 | 296,000 | 0.09 | 4,659,100,000 | 18,106,081 | 4.270 | 2019-01-07 |
| 1626 | 2019-01-08 | 3,944,300 | 175,800 | 0.08 | 4,659,100,000 | 16,171,630 | 4.100 | 2019-01-04 |
| 1627 | 2019-01-07 | 3,768,500 | -10,000 | 0.08 | 4,659,100,000 | 15,790,015 | 4.190 | 2019-01-03 |
| 1628 | 2019-01-04 | 3,778,500 | 606,000 | 0.08 | 4,659,100,000 | 16,247,550 | 4.300 | 2019-01-02 |
| 1629 | 2019-01-03 | 3,172,500 | -330,000 | 0.07 | 4,659,100,000 | 13,514,850 | 4.260 | 2018-12-28 |
| 1630 | 2019-01-02 | 3,502,500 | -8,000 | 0.08 | 4,659,100,000 | 15,060,750 | 4.300 | 2018-12-27 |
| 1631 | 2018-12-28 | 3,510,500 | 30,000 | 0.08 | 4,659,100,000 | 15,200,465 | 4.330 | 2018-12-21 |
| 1632 | 2018-12-27 | 3,480,500 | -20,000 | 0.07 | 4,659,100,000 | 15,418,615 | 4.430 | 2018-12-20 |
| 1633 | 2018-12-21 | 3,500,500 | 2,000 | 0.08 | 4,659,100,000 | 15,892,270 | 4.540 | 2018-12-19 |
| 1634 | 2018-12-19 | 3,498,500 | -292,000 | 0.08 | 4,659,100,000 | 16,477,935 | 4.710 | 2018-12-17 |
| 1635 | 2018-12-18 | 3,790,500 | -4,000 | 0.08 | 4,659,100,000 | 18,232,305 | 4.810 | 2018-12-14 |
| 1636 | 2018-12-17 | 3,794,500 | 231,200 | 0.08 | 4,659,100,000 | 18,403,325 | 4.850 | 2018-12-13 |
| 1637 | 2018-12-14 | 3,563,300 | 20,000 | 0.08 | 4,659,100,000 | 16,462,446 | 4.620 | 2018-12-12 |
| 1638 | 2018-12-13 | 3,543,300 | 334,200 | 0.08 | 4,659,100,000 | 16,334,613 | 4.610 | 2018-12-11 |
| 1639 | 2018-12-12 | 3,209,100 | -441,200 | 0.07 | 4,659,100,000 | 14,922,315 | 4.650 | 2018-12-10 |
| 1640 | 2018-12-11 | 3,650,300 | -2,000 | 0.08 | 4,659,100,000 | 17,484,937 | 4.790 | 2018-12-07 |
| 1641 | 2018-12-10 | 3,652,300 | -262,000 | 0.08 | 4,659,100,000 | 17,567,563 | 4.810 | 2018-12-06 |
| 1642 | 2018-12-07 | 3,914,300 | 62,000 | 0.08 | 4,659,100,000 | 19,884,644 | 5.080 | 2018-12-05 |
| 1643 | 2018-12-06 | 3,852,300 | -1,796,600 | 0.08 | 4,659,100,000 | 19,800,822 | 5.140 | 2018-12-04 |
| 1644 | 2018-12-05 | 5,648,900 | -1,446,000 | 0.12 | 4,659,100,000 | 28,188,011 | 4.990 | 2018-12-03 |
| 1645 | 2018-12-04 | 7,094,900 | 448,000 | 0.15 | 4,659,100,000 | 34,481,214 | 4.860 | 2018-11-30 |
| 1646 | 2018-12-03 | 6,646,900 | -42,000 | 0.14 | 4,659,100,000 | 32,237,465 | 4.850 | 2018-11-29 |
| 1647 | 2018-11-30 | 6,688,900 | 40,000 | 0.14 | 4,659,100,000 | 31,772,275 | 4.750 | 2018-11-28 |
| 1648 | 2018-11-29 | 6,648,900 | 34,000 | 0.14 | 4,659,100,000 | 31,981,209 | 4.810 | 2018-11-27 |
| 1649 | 2018-11-28 | 6,614,900 | 48,000 | 0.14 | 4,659,100,000 | 32,677,606 | 4.940 | 2018-11-26 |
| 1650 | 2018-11-27 | 6,566,900 | -6,700 | 0.14 | 4,659,100,000 | 31,849,465 | 4.850 | 2018-11-23 |
| 1651 | 2018-11-26 | 6,573,600 | -16,000 | 0.14 | 4,659,100,000 | 32,144,904 | 4.890 | 2018-11-22 |
| 1652 | 2018-11-23 | 6,589,600 | -4,000 | 0.14 | 4,659,100,000 | 31,564,184 | 4.790 | 2018-11-21 |
| 1653 | 2018-11-22 | 6,593,600 | -64,000 | 0.14 | 4,659,100,000 | 31,253,664 | 4.740 | 2018-11-20 |
| 1654 | 2018-11-21 | 6,657,600 | -256,400 | 0.14 | 4,659,100,000 | 31,623,600 | 4.750 | 2018-11-19 |
| 1655 | 2018-11-20 | 6,914,000 | -270,400 | 0.15 | 4,659,100,000 | 33,048,920 | 4.780 | 2018-11-16 |
| 1656 | 2018-11-19 | 7,184,400 | -168,000 | 0.15 | 4,659,100,000 | 35,634,624 | 4.960 | 2018-11-15 |
| 1657 | 2018-11-16 | 7,352,400 | 1,052,000 | 0.16 | 4,659,100,000 | 36,541,428 | 4.970 | 2018-11-14 |
| 1658 | 2018-11-15 | 6,300,400 | -326,600 | 0.14 | 4,659,100,000 | 30,745,952 | 4.880 | 2018-11-13 |
| 1659 | 2018-11-14 | 6,627,000 | -66,000 | 0.14 | 4,659,100,000 | 31,875,870 | 4.810 | 2018-11-12 |
| 1660 | 2018-11-13 | 6,693,000 | -34,000 | 0.14 | 4,659,100,000 | 31,925,610 | 4.770 | 2018-11-09 |
| 1661 | 2018-11-12 | 6,727,000 | 32,000 | 0.14 | 4,659,100,000 | 32,827,760 | 4.880 | 2018-11-08 |
| 1662 | 2018-11-09 | 6,695,000 | 2,000 | 0.14 | 4,659,100,000 | 33,341,100 | 4.980 | 2018-11-07 |
| 1663 | 2018-11-08 | 6,693,000 | -4,000 | 0.14 | 4,659,100,000 | 32,996,490 | 4.930 | 2018-11-06 |
| 1664 | 2018-11-07 | 6,697,000 | 128,600 | 0.14 | 4,659,100,000 | 32,614,390 | 4.870 | 2018-11-05 |
| 1665 | 2018-11-06 | 6,568,400 | -36,900 | 0.14 | 4,659,100,000 | 32,776,316 | 4.990 | 2018-11-02 |
| 1666 | 2018-11-05 | 6,605,300 | 20,000 | 0.14 | 4,659,100,000 | 29,261,479 | 4.430 | 2018-11-01 |
| 1667 | 2018-11-02 | 6,585,300 | 94,000 | 0.14 | 4,659,100,000 | 28,514,349 | 4.330 | 2018-10-31 |
| 1668 | 2018-11-01 | 6,491,300 | 56,000 | 0.14 | 4,659,100,000 | 26,614,330 | 4.100 | 2018-10-30 |
| 1669 | 2018-10-31 | 6,435,300 | -73,500 | 0.14 | 4,659,100,000 | 26,770,848 | 4.160 | 2018-10-29 |
| 1670 | 2018-10-30 | 6,508,800 | -276,000 | 0.14 | 4,659,100,000 | 26,686,080 | 4.100 | 2018-10-26 |
| 1671 | 2018-10-29 | 6,784,800 | -40,000 | 0.15 | 4,659,100,000 | 29,106,792 | 4.290 | 2018-10-25 |
| 1672 | 2018-10-26 | 6,824,800 | 52,000 | 0.15 | 4,659,100,000 | 28,732,408 | 4.210 | 2018-10-24 |
| 1673 | 2018-10-25 | 6,772,800 | -338,000 | 0.15 | 4,659,100,000 | 28,513,488 | 4.210 | 2018-10-23 |
| 1674 | 2018-10-24 | 7,110,800 | -178,000 | 0.15 | 4,659,100,000 | 31,145,304 | 4.380 | 2018-10-22 |
| 1675 | 2018-10-23 | 7,288,800 | 134,000 | 0.16 | 4,659,100,000 | 29,956,968 | 4.110 | 2018-10-19 |
| 1676 | 2018-10-22 | 7,154,800 | 358,000 | 0.15 | 4,659,100,000 | 29,334,680 | 4.100 | 2018-10-18 |
| 1677 | 2018-10-19 | 6,796,800 | -171,500 | 0.15 | 4,659,100,000 | 28,002,816 | 4.120 | 2018-10-16 |
| 1678 | 2018-10-18 | 6,968,300 | 719,900 | 0.15 | 4,659,100,000 | 29,336,543 | 4.210 | 2018-10-15 |
| 1679 | 2018-10-16 | 6,248,400 | 116,000 | 0.13 | 4,659,100,000 | 26,993,088 | 4.320 | 2018-10-12 |
| 1680 | 2018-10-15 | 6,132,400 | -1,787,400 | 0.13 | 4,659,100,000 | 25,633,432 | 4.180 | 2018-10-11 |
| 1681 | 2018-10-12 | 7,919,800 | 229,500 | 0.17 | 4,659,100,000 | 35,322,308 | 4.460 | 2018-10-10 |
| 1682 | 2018-10-11 | 7,690,300 | -577,000 | 0.17 | 4,659,100,000 | 34,606,350 | 4.500 | 2018-10-09 |
| 1683 | 2018-10-10 | 8,267,300 | -354,000 | 0.18 | 4,659,100,000 | 36,954,831 | 4.470 | 2018-10-08 |
| 1684 | 2018-10-09 | 8,621,300 | -78,000 | 0.19 | 4,659,100,000 | 40,175,258 | 4.660 | 2018-10-05 |
| 1685 | 2018-10-08 | 8,699,300 | 643,400 | 0.19 | 4,659,100,000 | 41,147,689 | 4.730 | 2018-10-04 |
| 1686 | 2018-10-05 | 8,055,900 | -375,000 | 0.17 | 4,659,100,000 | 39,393,351 | 4.890 | 2018-10-03 |
| 1687 | 2018-10-04 | 8,430,900 | 222,000 | 0.18 | 4,659,100,000 | 40,131,084 | 4.760 | 2018-10-02 |
| 1688 | 2018-10-03 | 8,208,900 | -154,000 | 0.18 | 4,659,100,000 | 41,208,678 | 5.020 | 2018-09-28 |
| 1689 | 2018-10-02 | 8,362,900 | -56,000 | 0.18 | 4,659,100,000 | 41,814,500 | 5.000 | 2018-09-27 |
| 1690 | 2018-09-28 | 8,418,900 | -40,000 | 0.18 | 4,659,100,000 | 42,515,445 | 5.050 | 2018-09-26 |
| 1691 | 2018-09-27 | 8,458,900 | 189,000 | 0.18 | 4,659,100,000 | 42,802,034 | 5.060 | 2018-09-24 |
| 1692 | 2018-09-26 | 8,269,900 | -22,100 | 0.18 | 4,659,100,000 | 43,251,577 | 5.230 | 2018-09-21 |
| 1693 | 2018-09-24 | 8,292,000 | -98,400 | 0.18 | 4,659,100,000 | 40,713,720 | 4.910 | 2018-09-20 |
| 1694 | 2018-09-21 | 8,390,400 | 467,400 | 0.18 | 4,659,100,000 | 40,609,536 | 4.840 | 2018-09-19 |
| 1695 | 2018-09-20 | 7,923,000 | -56,000 | 0.17 | 4,659,100,000 | 37,238,100 | 4.700 | 2018-09-18 |
| 1696 | 2018-09-19 | 7,979,000 | -191,900 | 0.17 | 4,659,100,000 | 37,740,670 | 4.730 | 2018-09-17 |
| 1697 | 2018-09-18 | 8,170,900 | -176,500 | 0.18 | 4,659,100,000 | 38,321,521 | 4.690 | 2018-09-14 |
| 1698 | 2018-09-17 | 8,347,400 | -114,000 | 0.18 | 4,659,100,000 | 39,316,254 | 4.710 | 2018-09-13 |
| 1699 | 2018-09-14 | 8,461,400 | 6,000 | 0.18 | 4,659,100,000 | 38,414,756 | 4.540 | 2018-09-12 |
| 1700 | 2018-09-13 | 8,455,400 | 62,000 | 0.18 | 4,659,100,000 | 38,810,286 | 4.590 | 2018-09-11 |
| 1701 | 2018-09-12 | 8,393,400 | -112,600 | 0.18 | 4,659,100,000 | 39,784,716 | 4.740 | 2018-09-10 |
| 1702 | 2018-09-11 | 8,506,000 | -46,000 | 0.18 | 4,659,100,000 | 42,359,880 | 4.980 | 2018-09-07 |
| 1703 | 2018-09-10 | 8,552,000 | -148,000 | 0.18 | 4,659,100,000 | 41,819,280 | 4.890 | 2018-09-06 |
| 1704 | 2018-09-07 | 8,700,000 | 86,600 | 0.19 | 4,659,100,000 | 43,500,000 | 5.000 | 2018-09-05 |
| 1705 | 2018-09-06 | 8,613,400 | -177,500 | 0.18 | 4,659,100,000 | 43,583,804 | 5.060 | 2018-09-04 |
| 1706 | 2018-09-05 | 8,790,900 | 116,000 | 0.19 | 4,659,100,000 | 43,690,773 | 4.970 | 2018-09-03 |
| 1707 | 2018-09-04 | 8,674,900 | -136,700 | 0.19 | 4,659,100,000 | 43,547,998 | 5.020 | 2018-08-31 |
| 1708 | 2018-09-03 | 8,811,600 | 52,000 | 0.19 | 4,659,100,000 | 44,234,232 | 5.020 | 2018-08-30 |
| 1709 | 2018-08-31 | 8,759,600 | -350,000 | 0.19 | 4,659,100,000 | 44,498,768 | 5.080 | 2018-08-29 |
| 1710 | 2018-08-30 | 9,109,600 | -35,300 | 0.20 | 4,659,100,000 | 47,096,632 | 5.170 | 2018-08-28 |
| 1711 | 2018-08-29 | 9,144,900 | -934,000 | 0.20 | 4,659,100,000 | 46,638,990 | 5.100 | 2018-08-27 |
| 1712 | 2018-08-28 | 10,078,900 | 284,000 | 0.22 | 4,659,100,000 | 50,092,133 | 4.970 | 2018-08-24 |
| 1713 | 2018-08-27 | 9,794,900 | 402,000 | 0.21 | 4,659,100,000 | 48,190,908 | 4.920 | 2018-08-23 |
| 1714 | 2018-08-24 | 9,392,900 | -70,000 | 0.20 | 4,659,100,000 | 46,588,784 | 4.960 | 2018-08-22 |
| 1715 | 2018-08-23 | 9,462,900 | -166,000 | 0.20 | 4,659,100,000 | 47,314,500 | 5.000 | 2018-08-21 |
| 1716 | 2018-08-22 | 9,628,900 | -232,000 | 0.21 | 4,659,100,000 | 45,352,119 | 4.710 | 2018-08-20 |
| 1717 | 2018-08-21 | 9,860,900 | -6,000 | 0.21 | 4,659,100,000 | 43,585,178 | 4.420 | 2018-08-17 |
| 1718 | 2018-08-20 | 9,866,900 | -310,000 | 0.21 | 4,659,100,000 | 43,907,705 | 4.450 | 2018-08-16 |
| 1719 | 2018-08-17 | 10,176,900 | 622,000 | 0.22 | 4,659,100,000 | 43,760,670 | 4.300 | 2018-08-15 |
| 1720 | 2018-08-16 | 9,554,900 | 14,000 | 0.21 | 4,659,100,000 | 42,997,050 | 4.500 | 2018-08-14 |
| 1721 | 2018-08-15 | 9,540,900 | -108,000 | 0.20 | 4,659,100,000 | 43,888,140 | 4.600 | 2018-08-13 |
| 1722 | 2018-08-14 | 9,648,900 | -702,000 | 0.21 | 4,659,100,000 | 45,832,275 | 4.750 | 2018-08-10 |
| 1723 | 2018-08-13 | 10,350,900 | -258,000 | 0.22 | 4,659,100,000 | 50,719,410 | 4.900 | 2018-08-09 |
| 1724 | 2018-08-10 | 10,608,900 | 42,000 | 0.23 | 4,659,100,000 | 49,331,385 | 4.650 | 2018-08-08 |
| 1725 | 2018-08-09 | 10,566,900 | 894,000 | 0.23 | 4,659,100,000 | 49,453,092 | 4.680 | 2018-08-07 |
| 1726 | 2018-08-08 | 9,672,900 | -240,000 | 0.21 | 4,659,100,000 | 43,237,863 | 4.470 | 2018-08-06 |
| 1727 | 2018-08-07 | 9,912,900 | -560,000 | 0.21 | 4,659,100,000 | 44,211,534 | 4.460 | 2018-08-03 |
| 1728 | 2018-08-06 | 10,472,900 | 46,000 | 0.22 | 4,659,100,000 | 49,536,817 | 4.730 | 2018-08-02 |
| 1729 | 2018-08-03 | 10,426,900 | 60,000 | 0.22 | 4,659,100,000 | 50,570,465 | 4.850 | 2018-08-01 |
| 1730 | 2018-08-02 | 10,366,900 | -106,000 | 0.22 | 4,659,100,000 | 50,694,141 | 4.890 | 2018-07-31 |
| 1731 | 2018-08-01 | 10,472,900 | -52,000 | 0.22 | 4,659,100,000 | 51,526,668 | 4.920 | 2018-07-30 |
| 1732 | 2018-07-31 | 10,524,900 | -54,000 | 0.23 | 4,659,100,000 | 53,361,243 | 5.070 | 2018-07-27 |
| 1733 | 2018-07-30 | 10,578,900 | 86,000 | 0.23 | 4,659,100,000 | 53,529,234 | 5.060 | 2018-07-26 |
| 1734 | 2018-07-27 | 10,492,900 | 912,000 | 0.23 | 4,659,100,000 | 54,143,364 | 5.160 | 2018-07-25 |
| 1735 | 2018-07-26 | 9,580,900 | 786,000 | 0.21 | 4,659,100,000 | 49,437,444 | 5.160 | 2018-07-24 |
| 1736 | 2018-07-25 | 8,794,900 | -306,000 | 0.19 | 4,659,100,000 | 44,941,939 | 5.110 | 2018-07-23 |
| 1737 | 2018-07-24 | 9,100,900 | 1,084,000 | 0.20 | 4,659,100,000 | 45,231,473 | 4.970 | 2018-07-20 |
| 1738 | 2018-07-23 | 8,016,900 | -126,000 | 0.17 | 4,659,100,000 | 38,400,951 | 4.790 | 2018-07-19 |
| 1739 | 2018-07-20 | 8,142,900 | -126,000 | 0.17 | 4,659,100,000 | 41,203,074 | 5.060 | 2018-07-18 |
| 1740 | 2018-07-19 | 8,268,900 | 20,000 | 0.18 | 4,659,100,000 | 41,179,122 | 4.980 | 2018-07-17 |
| 1741 | 2018-07-18 | 8,248,900 | -714,000 | 0.18 | 4,659,100,000 | 41,821,923 | 5.070 | 2018-07-16 |
| 1742 | 2018-07-17 | 8,962,900 | -896,000 | 0.19 | 4,659,100,000 | 45,979,677 | 5.130 | 2018-07-13 |
| 1743 | 2018-07-16 | 9,858,900 | 72,000 | 0.21 | 4,659,100,000 | 51,759,225 | 5.250 | 2018-07-12 |
| 1744 | 2018-07-13 | 9,786,900 | -438,000 | 0.21 | 4,659,100,000 | 49,717,452 | 5.080 | 2018-07-11 |
| 1745 | 2018-07-12 | 10,224,900 | -100,000 | 0.22 | 4,659,100,000 | 52,044,741 | 5.090 | 2018-07-10 |
| 1746 | 2018-07-11 | 10,324,900 | 66,000 | 0.22 | 4,659,100,000 | 51,624,500 | 5.000 | 2018-07-09 |
| 1747 | 2018-07-10 | 10,258,900 | -248,000 | 0.22 | 4,659,100,000 | 50,781,555 | 4.950 | 2018-07-06 |
| 1748 | 2018-07-09 | 10,506,900 | 2,016,000 | 0.23 | 4,659,100,000 | 51,168,603 | 4.870 | 2018-07-05 |
| 1749 | 2018-07-06 | 8,490,900 | 122,000 | 0.18 | 4,659,100,000 | 40,926,138 | 4.820 | 2018-07-04 |
| 1750 | 2018-07-05 | 8,368,900 | -610,000 | 0.18 | 4,659,100,000 | 42,346,634 | 5.060 | 2018-07-03 |
| 1751 | 2018-07-04 | 8,978,900 | 442,000 | 0.19 | 4,659,100,000 | 47,677,959 | 5.310 | 2018-06-29 |
| 1752 | 2018-07-03 | 8,536,900 | -876,000 | 0.18 | 4,659,100,000 | 43,452,821 | 5.090 | 2018-06-28 |
| 1753 | 2018-06-29 | 9,412,900 | -1,442,000 | 0.20 | 4,659,100,000 | 50,829,660 | 5.400 | 2018-06-27 |
| 1754 | 2018-06-28 | 10,854,900 | -764,000 | 0.23 | 4,659,100,000 | 61,330,185 | 5.650 | 2018-06-26 |
| 1755 | 2018-06-27 | 11,618,900 | -1,044,000 | 0.25 | 4,659,100,000 | 65,995,352 | 5.680 | 2018-06-25 |
| 1756 | 2018-06-26 | 12,662,900 | -212,000 | 0.27 | 4,659,100,000 | 77,496,948 | 6.120 | 2018-06-22 |
| 1757 | 2018-06-25 | 12,874,900 | 102,000 | 0.28 | 4,659,100,000 | 79,566,882 | 6.180 | 2018-06-21 |
| 1758 | 2018-06-22 | 12,772,900 | -46,900 | 0.27 | 4,659,100,000 | 83,023,850 | 6.500 | 2018-06-20 |
| 1759 | 2018-06-21 | 12,819,800 | -548,000 | 0.28 | 4,659,100,000 | 84,867,076 | 6.620 | 2018-06-19 |
| 1760 | 2018-06-20 | 13,367,800 | 50,000 | 0.29 | 4,659,100,000 | 91,034,718 | 6.810 | 2018-06-15 |
| 1761 | 2018-06-19 | 13,317,800 | -10,000 | 0.29 | 4,659,100,000 | 90,960,574 | 6.830 | 2018-06-14 |
| 1762 | 2018-06-15 | 13,327,800 | 580,000 | 0.29 | 4,659,100,000 | 91,828,542 | 6.890 | 2018-06-13 |
| 1763 | 2018-06-14 | 12,747,800 | -790,000 | 0.27 | 4,659,100,000 | 87,322,430 | 6.850 | 2018-06-12 |
| 1764 | 2018-06-13 | 13,537,800 | -425,100 | 0.29 | 4,659,100,000 | 90,297,126 | 6.670 | 2018-06-11 |
| 1765 | 2018-06-12 | 13,962,900 | 102,000 | 0.30 | 4,659,100,000 | 93,132,543 | 6.670 | 2018-06-08 |
| 1766 | 2018-06-11 | 13,860,900 | 152,000 | 0.30 | 4,659,100,000 | 91,481,940 | 6.600 | 2018-06-07 |
| 1767 | 2018-06-08 | 13,708,900 | 662,000 | 0.29 | 4,659,100,000 | 93,083,431 | 6.790 | 2018-06-06 |
| 1768 | 2018-06-07 | 13,046,900 | 2,010,000 | 0.28 | 4,659,100,000 | 87,022,823 | 6.670 | 2018-06-05 |
| 1769 | 2018-06-06 | 11,036,900 | -780,000 | 0.24 | 4,659,100,000 | 70,525,791 | 6.390 | 2018-06-04 |
| 1770 | 2018-06-05 | 11,816,900 | 634,000 | 0.25 | 4,659,100,000 | 72,319,428 | 6.120 | 2018-06-01 |
| 1771 | 2018-06-04 | 11,182,900 | -56,000 | 0.24 | 4,659,100,000 | 69,781,296 | 6.240 | 2018-05-31 |
| 1772 | 2018-06-01 | 11,238,900 | -1,502,000 | 0.24 | 4,659,100,000 | 67,995,345 | 6.050 | 2018-05-30 |
| 1773 | 2018-05-31 | 12,740,900 | -190,000 | 0.27 | 4,659,100,000 | 78,356,535 | 6.150 | 2018-05-29 |
| 1774 | 2018-05-30 | 12,930,900 | 678,000 | 0.28 | 4,659,100,000 | 80,559,507 | 6.230 | 2018-05-28 |
| 1775 | 2018-05-29 | 12,252,900 | 128,000 | 0.26 | 4,659,100,000 | 75,722,922 | 6.180 | 2018-05-25 |
| 1776 | 2018-05-28 | 12,124,900 | -28,000 | 0.26 | 4,659,100,000 | 74,204,388 | 6.120 | 2018-05-24 |
| 1777 | 2018-05-25 | 12,152,900 | 298,000 | 0.26 | 4,659,100,000 | 73,403,516 | 6.040 | 2018-05-23 |
| 1778 | 2018-05-24 | 11,854,900 | 62,000 | 0.25 | 4,659,100,000 | 73,381,831 | 6.190 | 2018-05-21 |
| 1779 | 2018-05-23 | 11,792,900 | 160,000 | 0.25 | 4,659,100,000 | 75,002,844 | 6.360 | 2018-05-18 |
| 1780 | 2018-05-21 | 11,632,900 | -678,000 | 0.25 | 4,659,100,000 | 76,544,482 | 6.580 | 2018-05-17 |
| 1781 | 2018-05-18 | 12,310,900 | 530,000 | 0.26 | 4,659,100,000 | 81,251,940 | 6.600 | 2018-05-16 |
| 1782 | 2018-05-17 | 11,780,900 | 642,000 | 0.25 | 4,659,100,000 | 76,575,850 | 6.500 | 2018-05-15 |
| 1783 | 2018-05-16 | 11,138,900 | -162,000 | 0.24 | 4,659,100,000 | 72,737,017 | 6.530 | 2018-05-14 |
| 1784 | 2018-05-15 | 11,300,900 | 112,000 | 0.24 | 4,659,100,000 | 70,517,616 | 6.240 | 2018-05-11 |
| 1785 | 2018-05-14 | 11,188,900 | 564,000 | 0.24 | 4,659,100,000 | 68,587,957 | 6.130 | 2018-05-10 |
| 1786 | 2018-05-11 | 10,624,900 | 38,000 | 0.23 | 4,659,100,000 | 66,618,123 | 6.270 | 2018-05-09 |
| 1787 | 2018-05-10 | 10,586,900 | -38,000 | 0.23 | 4,659,100,000 | 68,285,505 | 6.450 | 2018-05-08 |
| 1788 | 2018-05-09 | 10,624,900 | -398,000 | 0.23 | 4,659,100,000 | 68,743,103 | 6.470 | 2018-05-07 |
| 1789 | 2018-05-08 | 11,022,900 | -860,000 | 0.24 | 4,659,100,000 | 70,546,560 | 6.400 | 2018-05-04 |
| 1790 | 2018-05-07 | 11,882,900 | 726,000 | 0.26 | 4,659,100,000 | 78,070,653 | 6.570 | 2018-05-03 |
| 1791 | 2018-05-04 | 11,156,900 | -2,028,000 | 0.24 | 4,659,100,000 | 72,296,712 | 6.480 | 2018-05-02 |
| 1792 | 2018-05-03 | 13,184,900 | 318,000 | 0.28 | 4,659,100,000 | 86,229,246 | 6.540 | 2018-04-30 |
| 1793 | 2018-05-02 | 12,866,900 | -512,000 | 0.28 | 4,659,100,000 | 81,061,470 | 6.300 | 2018-04-27 |
| 1794 | 2018-04-30 | 13,378,900 | -90,000 | 0.29 | 4,659,100,000 | 80,407,189 | 6.010 | 2018-04-26 |
| 1795 | 2018-04-27 | 13,468,900 | 408,000 | 0.29 | 4,659,100,000 | 82,025,601 | 6.090 | 2018-04-25 |
| 1796 | 2018-04-26 | 13,060,900 | 1,016,000 | 0.28 | 4,659,100,000 | 76,145,047 | 5.830 | 2018-04-24 |
| 1797 | 2018-04-25 | 12,044,900 | -136,000 | 0.26 | 4,659,100,000 | 66,126,501 | 5.490 | 2018-04-23 |
| 1798 | 2018-04-24 | 12,180,900 | 1,784,000 | 0.26 | 4,659,100,000 | 64,558,770 | 5.300 | 2018-04-20 |
| 1799 | 2018-04-23 | 10,396,900 | 846,000 | 0.22 | 4,659,100,000 | 58,430,578 | 5.620 | 2018-04-19 |
| 1800 | 2018-04-20 | 9,550,900 | 212,000 | 0.20 | 4,659,100,000 | 54,344,621 | 5.690 | 2018-04-18 |
| 1801 | 2018-04-19 | 9,338,900 | 72,000 | 0.20 | 4,659,100,000 | 53,792,064 | 5.760 | 2018-04-17 |
| 1802 | 2018-04-18 | 9,266,900 | -320,000 | 0.20 | 4,659,100,000 | 53,840,689 | 5.810 | 2018-04-16 |
| 1803 | 2018-04-17 | 9,586,900 | -204,000 | 0.21 | 4,659,100,000 | 55,604,020 | 5.800 | 2018-04-13 |
| 1804 | 2018-04-16 | 9,790,900 | -76,000 | 0.21 | 4,659,100,000 | 56,395,584 | 5.760 | 2018-04-12 |
| 1805 | 2018-04-13 | 9,866,900 | -330,000 | 0.21 | 4,659,100,000 | 59,497,407 | 6.030 | 2018-04-11 |
| 1806 | 2018-04-12 | 10,196,900 | -210,000 | 0.22 | 4,659,100,000 | 62,303,059 | 6.110 | 2018-04-10 |
| 1807 | 2018-04-11 | 10,406,900 | -218,000 | 0.22 | 4,659,100,000 | 59,319,330 | 5.700 | 2018-04-09 |
| 1808 | 2018-04-10 | 10,624,900 | -254,000 | 0.23 | 4,659,100,000 | 60,349,432 | 5.680 | 2018-04-06 |
| 1809 | 2018-04-09 | 10,878,900 | -24,000 | 0.23 | 4,659,100,000 | 61,030,629 | 5.610 | 2018-04-04 |
| 1810 | 2018-04-06 | 10,902,900 | -778,000 | 0.23 | 4,659,100,000 | 64,327,110 | 5.900 | 2018-04-03 |
| 1811 | 2018-04-04 | 11,680,900 | 744,000 | 0.25 | 4,659,100,000 | 66,581,130 | 5.700 | 2018-03-29 |
| 1812 | 2018-04-03 | 10,936,900 | 1,088,000 | 0.23 | 4,659,100,000 | 60,481,057 | 5.530 | 2018-03-28 |
| 1813 | 2018-03-29 | 9,848,900 | 24,000 | 0.21 | 4,659,100,000 | 58,502,466 | 5.940 | 2018-03-27 |
| 1814 | 2018-03-28 | 9,824,900 | 16,000 | 0.21 | 4,659,100,000 | 58,261,657 | 5.930 | 2018-03-26 |
| 1815 | 2018-03-27 | 9,808,900 | -54,000 | 0.21 | 4,659,100,000 | 57,774,421 | 5.890 | 2018-03-23 |
| 1816 | 2018-03-26 | 9,862,900 | -32,000 | 0.21 | 4,659,100,000 | 60,163,690 | 6.100 | 2018-03-22 |
| 1817 | 2018-03-23 | 9,894,900 | 3,024,000 | 0.21 | 4,659,100,000 | 61,546,278 | 6.220 | 2018-03-21 |
| 1818 | 2018-03-22 | 6,870,900 | 64,000 | 0.15 | 4,659,100,000 | 43,630,215 | 6.350 | 2018-03-20 |
| 1819 | 2018-03-21 | 6,806,900 | -84,000 | 0.15 | 4,659,100,000 | 43,496,091 | 6.390 | 2018-03-19 |
| 1820 | 2018-03-20 | 6,890,900 | 64,000 | 0.15 | 4,659,100,000 | 44,859,759 | 6.510 | 2018-03-16 |
| 1821 | 2018-03-19 | 6,826,900 | -246,000 | 0.15 | 4,659,100,000 | 44,647,926 | 6.540 | 2018-03-15 |
| 1822 | 2018-03-16 | 7,072,900 | -76,000 | 0.15 | 4,659,100,000 | 46,044,579 | 6.510 | 2018-03-14 |
| 1823 | 2018-03-15 | 7,148,900 | -236,000 | 0.15 | 4,659,100,000 | 46,753,806 | 6.540 | 2018-03-13 |
| 1824 | 2018-03-14 | 7,384,900 | -194,000 | 0.16 | 4,659,100,000 | 49,183,434 | 6.660 | 2018-03-12 |
| 1825 | 2018-03-13 | 7,578,900 | 184,000 | 0.16 | 4,659,100,000 | 48,959,694 | 6.460 | 2018-03-09 |
| 1826 | 2018-03-12 | 7,394,900 | 78,000 | 0.16 | 4,659,100,000 | 47,105,513 | 6.370 | 2018-03-08 |
| 1827 | 2018-03-09 | 7,316,900 | -96,000 | 0.16 | 4,659,100,000 | 45,803,794 | 6.260 | 2018-03-07 |
| 1828 | 2018-03-08 | 7,412,900 | 54,000 | 0.16 | 4,659,100,000 | 47,813,205 | 6.450 | 2018-03-06 |
| 1829 | 2018-03-07 | 7,358,900 | -52,000 | 0.16 | 4,659,100,000 | 46,287,481 | 6.290 | 2018-03-05 |
| 1830 | 2018-03-06 | 7,410,900 | -176,000 | 0.16 | 4,659,100,000 | 47,726,196 | 6.440 | 2018-03-02 |
| 1831 | 2018-03-05 | 7,586,900 | -128,000 | 0.16 | 4,659,100,000 | 50,149,409 | 6.610 | 2018-03-01 |
| 1832 | 2018-03-02 | 7,714,900 | -930,000 | 0.17 | 4,659,100,000 | 51,072,638 | 6.620 | 2018-02-28 |
| 1833 | 2018-03-01 | 8,644,900 | -188,000 | 0.19 | 4,659,100,000 | 57,229,238 | 6.620 | 2018-02-27 |
| 1834 | 2018-02-28 | 8,832,900 | -356,000 | 0.19 | 4,659,100,000 | 62,801,919 | 7.110 | 2018-02-26 |
| 1835 | 2018-02-27 | 9,188,900 | -240,000 | 0.20 | 4,659,100,000 | 62,208,853 | 6.770 | 2018-02-23 |
| 1836 | 2018-02-26 | 9,428,900 | 810,000 | 0.20 | 4,659,100,000 | 63,079,341 | 6.690 | 2018-02-22 |
| 1837 | 2018-02-23 | 8,618,900 | 414,000 | 0.18 | 4,659,100,000 | 54,471,448 | 6.320 | 2018-02-21 |
| 1838 | 2018-02-22 | 8,204,900 | 538,000 | 0.18 | 4,659,100,000 | 50,706,282 | 6.180 | 2018-02-20 |
| 1839 | 2018-02-21 | 7,666,900 | 304,000 | 0.16 | 4,659,100,000 | 46,231,407 | 6.030 | 2018-02-14 |
| 1840 | 2018-02-20 | 7,362,900 | 12,000 | 0.16 | 4,659,100,000 | 43,661,997 | 5.930 | 2018-02-13 |
| 1841 | 2018-02-14 | 7,350,900 | 68,000 | 0.16 | 4,659,100,000 | 44,252,418 | 6.020 | 2018-02-12 |
| 1842 | 2018-02-13 | 7,282,900 | 472,000 | 0.16 | 4,659,100,000 | 42,313,649 | 5.810 | 2018-02-09 |
| 1843 | 2018-02-12 | 6,810,900 | -1,558,000 | 0.15 | 4,659,100,000 | 41,818,926 | 6.140 | 2018-02-08 |
| 1844 | 2018-02-09 | 8,368,900 | -144,000 | 0.18 | 4,659,100,000 | 51,636,113 | 6.170 | 2018-02-07 |
| 1845 | 2018-02-08 | 8,512,900 | -1,494,000 | 0.18 | 4,659,100,000 | 55,333,850 | 6.500 | 2018-02-06 |
| 1846 | 2018-02-07 | 10,006,900 | -116,000 | 0.21 | 4,659,100,000 | 71,449,266 | 7.140 | 2018-02-05 |
| 1847 | 2018-02-06 | 10,122,900 | -342,000 | 0.22 | 4,659,100,000 | 71,265,216 | 7.040 | 2018-02-02 |
| 1848 | 2018-02-05 | 10,464,900 | -104,000 | 0.22 | 4,659,100,000 | 73,045,002 | 6.980 | 2018-02-01 |
| 1849 | 2018-02-02 | 10,568,900 | -84,000 | 0.23 | 4,659,100,000 | 74,933,501 | 7.090 | 2018-01-31 |
| 1850 | 2018-02-01 | 10,652,900 | -136,000 | 0.23 | 4,659,100,000 | 73,505,010 | 6.900 | 2018-01-30 |
| 1851 | 2018-01-31 | 10,788,900 | -130,000 | 0.23 | 4,659,100,000 | 75,414,411 | 6.990 | 2018-01-29 |
| 1852 | 2018-01-30 | 10,918,900 | -288,000 | 0.23 | 4,659,100,000 | 75,012,843 | 6.870 | 2018-01-26 |
| 1853 | 2018-01-29 | 11,206,900 | -894,000 | 0.24 | 4,659,100,000 | 74,413,816 | 6.640 | 2018-01-25 |
| 1854 | 2018-01-26 | 12,100,900 | -1,294,000 | 0.26 | 4,659,100,000 | 75,872,643 | 6.270 | 2018-01-24 |
| 1855 | 2018-01-25 | 13,394,900 | -616,000 | 0.29 | 4,659,100,000 | 85,861,309 | 6.410 | 2018-01-23 |
| 1856 | 2018-01-24 | 14,010,900 | 508,000 | 0.30 | 4,659,100,000 | 92,191,722 | 6.580 | 2018-01-22 |
| 1857 | 2018-01-23 | 13,502,900 | 1,170,000 | 0.29 | 4,659,100,000 | 85,203,299 | 6.310 | 2018-01-19 |
| 1858 | 2018-01-22 | 12,332,900 | -312,000 | 0.26 | 4,659,100,000 | 77,450,612 | 6.280 | 2018-01-18 |
| 1859 | 2018-01-19 | 12,644,900 | -22,000 | 0.27 | 4,659,100,000 | 79,662,870 | 6.300 | 2018-01-17 |
| 1860 | 2018-01-18 | 12,666,900 | -874,000 | 0.27 | 4,659,100,000 | 78,788,118 | 6.220 | 2018-01-16 |
| 1861 | 2018-01-17 | 13,540,900 | -278,000 | 0.29 | 4,659,100,000 | 86,120,124 | 6.360 | 2018-01-15 |
| 1862 | 2018-01-16 | 13,818,900 | 486,000 | 0.30 | 4,659,100,000 | 90,513,795 | 6.550 | 2018-01-12 |
| 1863 | 2018-01-15 | 13,332,900 | -110,000 | 0.29 | 4,659,100,000 | 83,463,954 | 6.260 | 2018-01-11 |
| 1864 | 2018-01-12 | 13,442,900 | -834,000 | 0.29 | 4,659,100,000 | 80,657,400 | 6.000 | 2018-01-10 |
| 1865 | 2018-01-11 | 14,276,900 | 232,000 | 0.31 | 4,659,100,000 | 87,517,397 | 6.130 | 2018-01-09 |
| 1866 | 2018-01-10 | 14,044,900 | -1,006,000 | 0.30 | 4,659,100,000 | 85,673,890 | 6.100 | 2018-01-08 |
| 1867 | 2018-01-09 | 15,050,900 | 4,020,000 | 0.32 | 4,659,100,000 | 93,917,616 | 6.240 | 2018-01-05 |
| 1868 | 2018-01-08 | 11,030,900 | 994,000 | 0.24 | 4,659,100,000 | 66,406,018 | 6.020 | 2018-01-04 |
| 1869 | 2018-01-05 | 10,036,900 | 892,000 | 0.22 | 4,659,100,000 | 60,221,400 | 6.000 | 2018-01-03 |
| 1870 | 2018-01-04 | 9,144,900 | -5,162,000 | 0.20 | 4,659,100,000 | 51,577,236 | 5.640 | 2018-01-02 |
| 1871 | 2018-01-03 | 14,306,900 | 718,000 | 0.31 | 4,659,100,000 | 81,120,123 | 5.670 | 2017-12-29 |
| 1872 | 2018-01-02 | 13,588,900 | -3,950,000 | 0.29 | 4,659,100,000 | 72,836,504 | 5.360 | 2017-12-28 |
| 1873 | 2017-12-29 | 17,538,900 | -946,000 | 0.38 | 4,659,100,000 | 96,463,950 | 5.500 | 2017-12-27 |
| 1874 | 2017-12-28 | 18,484,900 | -12,000 | 0.40 | 4,659,100,000 | 102,406,346 | 5.540 | 2017-12-22 |
| 1875 | 2017-12-27 | 18,496,900 | 424,000 | 0.40 | 4,659,100,000 | 101,547,981 | 5.490 | 2017-12-21 |
| 1876 | 2017-12-22 | 18,072,900 | 10,950,000 | 0.39 | 4,659,100,000 | 99,220,221 | 5.490 | 2017-12-20 |
| 1877 | 2017-12-21 | 7,122,900 | -286,000 | 0.15 | 4,659,100,000 | 36,967,851 | 5.190 | 2017-12-19 |
| 1878 | 2017-12-20 | 7,408,900 | -250,000 | 0.16 | 4,659,100,000 | 36,748,144 | 4.960 | 2017-12-18 |
| 1879 | 2017-12-19 | 7,658,900 | -314,000 | 0.16 | 4,659,100,000 | 38,064,733 | 4.970 | 2017-12-15 |
| 1880 | 2017-12-18 | 7,972,900 | 212,000 | 0.17 | 4,659,100,000 | 40,263,145 | 5.050 | 2017-12-14 |
| 1881 | 2017-12-15 | 7,760,900 | 219,900 | 0.17 | 4,659,100,000 | 37,174,711 | 4.790 | 2017-12-13 |
| 1882 | 2017-12-14 | 7,541,000 | -258,000 | 0.16 | 4,659,100,000 | 34,990,240 | 4.640 | 2017-12-12 |
| 1883 | 2017-12-13 | 7,799,000 | 744,000 | 0.17 | 4,659,100,000 | 36,733,290 | 4.710 | 2017-12-11 |
| 1884 | 2017-12-12 | 7,055,000 | 402,000 | 0.15 | 4,659,100,000 | 32,241,350 | 4.570 | 2017-12-08 |
| 1885 | 2017-12-11 | 6,653,000 | 522,000 | 0.14 | 4,659,100,000 | 29,605,850 | 4.450 | 2017-12-07 |
| 1886 | 2017-12-08 | 6,131,000 | -2,010,000 | 0.13 | 4,659,100,000 | 27,589,500 | 4.500 | 2017-12-06 |
| 1887 | 2017-12-07 | 8,141,000 | -729,900 | 0.17 | 4,659,100,000 | 37,774,240 | 4.640 | 2017-12-05 |
| 1888 | 2017-12-06 | 8,870,900 | -302,000 | 0.19 | 4,659,100,000 | 42,136,775 | 4.750 | 2017-12-04 |
| 1889 | 2017-12-05 | 9,172,900 | 170,000 | 0.20 | 4,659,100,000 | 42,011,882 | 4.580 | 2017-12-01 |
| 1890 | 2017-12-04 | 9,002,900 | 300,000 | 0.19 | 4,659,100,000 | 41,593,398 | 4.620 | 2017-11-30 |
| 1891 | 2017-12-01 | 8,702,900 | 34,000 | 0.19 | 4,659,100,000 | 41,338,775 | 4.750 | 2017-11-29 |
| 1892 | 2017-11-30 | 8,668,900 | 272,000 | 0.19 | 4,659,100,000 | 40,743,830 | 4.700 | 2017-11-28 |
| 1893 | 2017-11-29 | 8,396,900 | 744,000 | 0.18 | 4,659,100,000 | 39,549,399 | 4.710 | 2017-11-27 |
| 1894 | 2017-11-28 | 7,652,900 | 264,000 | 0.16 | 4,659,100,000 | 37,805,326 | 4.940 | 2017-11-24 |
| 1895 | 2017-11-27 | 7,388,900 | -690,000 | 0.16 | 4,659,100,000 | 35,245,053 | 4.770 | 2017-11-23 |
| 1896 | 2017-11-24 | 8,078,900 | -6,966,000 | 0.17 | 4,659,100,000 | 39,748,188 | 4.920 | 2017-11-22 |
| 1897 | 2017-11-23 | 15,044,900 | -334,000 | 0.32 | 4,659,100,000 | 66,498,458 | 4.420 | 2017-11-21 |
| 1898 | 2017-11-22 | 15,378,900 | -9,210,000 | 0.33 | 4,659,100,000 | 66,590,637 | 4.330 | 2017-11-20 |
| 1899 | 2017-11-21 | 24,588,900 | -9,870,000 | 0.53 | 4,659,100,000 | 107,207,604 | 4.360 | 2017-11-17 |
| 1900 | 2017-11-20 | 34,458,900 | -8,860,000 | 0.74 | 4,659,100,000 | 143,004,435 | 4.150 | 2017-11-16 |
| 1901 | 2017-11-17 | 43,318,900 | -7,558,000 | 0.93 | 4,659,100,000 | 175,441,545 | 4.050 | 2017-11-15 |
| 1902 | 2017-11-16 | 50,876,900 | 532,000 | 1.09 | 4,659,100,000 | 211,139,135 | 4.150 | 2017-11-14 |
| 1903 | 2017-11-15 | 50,344,900 | 6,194,000 | 1.08 | 4,659,100,000 | 194,331,314 | 3.860 | 2017-11-13 |
| 1904 | 2017-11-14 | 44,150,900 | 234,000 | 0.95 | 4,659,100,000 | 173,071,528 | 3.920 | 2017-11-10 |
| 1905 | 2017-11-13 | 43,916,900 | 3,384,000 | 0.94 | 4,659,100,000 | 171,275,910 | 3.900 | 2017-11-09 |
| 1906 | 2017-11-10 | 40,532,900 | 7,962,000 | 0.87 | 4,659,100,000 | 157,672,981 | 3.890 | 2017-11-08 |
| 1907 | 2017-11-09 | 32,570,900 | 6,170,000 | 0.70 | 4,659,100,000 | 129,632,182 | 3.980 | 2017-11-07 |
| 1908 | 2017-11-08 | 26,400,900 | 906,000 | 0.57 | 4,659,100,000 | 105,339,591 | 3.990 | 2017-11-06 |
| 1909 | 2017-11-07 | 25,494,900 | 48,000 | 0.55 | 4,659,100,000 | 102,999,396 | 4.040 | 2017-11-03 |
| 1910 | 2017-11-06 | 25,446,900 | 1,482,000 | 0.55 | 4,659,100,000 | 104,077,821 | 4.090 | 2017-11-02 |
| 1911 | 2017-11-03 | 23,964,900 | -320,000 | 0.51 | 4,659,100,000 | 98,256,090 | 4.100 | 2017-11-01 |
| 1912 | 2017-11-02 | 24,284,900 | 452,000 | 0.52 | 4,659,100,000 | 96,168,204 | 3.960 | 2017-10-31 |
| 1913 | 2017-11-01 | 23,832,900 | 108,000 | 0.51 | 4,659,100,000 | 96,523,245 | 4.050 | 2017-10-30 |
| 1914 | 2017-10-31 | 23,724,900 | 754,000 | 0.51 | 4,659,100,000 | 96,560,343 | 4.070 | 2017-10-27 |
| 1915 | 2017-10-30 | 22,970,900 | 8,000 | 0.49 | 4,659,100,000 | 91,653,891 | 3.990 | 2017-10-26 |
| 1916 | 2017-10-27 | 22,962,900 | 1,060,000 | 0.49 | 4,659,100,000 | 91,162,713 | 3.970 | 2017-10-25 |
| 1917 | 2017-10-26 | 21,902,900 | 226,000 | 0.47 | 4,659,100,000 | 86,297,426 | 3.940 | 2017-10-24 |
| 1918 | 2017-10-25 | 21,676,900 | 806,000 | 0.47 | 4,659,100,000 | 86,274,062 | 3.980 | 2017-10-23 |
| 1919 | 2017-10-24 | 20,870,900 | 182,000 | 0.45 | 4,659,100,000 | 83,483,600 | 4.000 | 2017-10-20 |
| 1920 | 2017-10-23 | 20,688,900 | 2,054,000 | 0.44 | 4,659,100,000 | 80,066,043 | 3.870 | 2017-10-19 |
| 1921 | 2017-10-20 | 18,634,900 | 2,110,000 | 0.40 | 4,659,100,000 | 73,235,157 | 3.930 | 2017-10-18 |
| 1922 | 2017-10-19 | 16,524,900 | 2,034,000 | 0.35 | 4,659,100,000 | 64,116,612 | 3.880 | 2017-10-17 |
| 1923 | 2017-10-18 | 14,490,900 | 40,000 | 0.31 | 4,659,100,000 | 57,673,782 | 3.980 | 2017-10-16 |
| 1924 | 2017-10-17 | 14,450,900 | 152,000 | 0.31 | 4,659,100,000 | 57,370,073 | 3.970 | 2017-10-13 |
| 1925 | 2017-10-16 | 14,298,900 | 840,000 | 0.31 | 4,659,100,000 | 55,765,710 | 3.900 | 2017-10-12 |
| 1926 | 2017-10-13 | 13,458,900 | 578,000 | 0.29 | 4,659,100,000 | 53,162,655 | 3.950 | 2017-10-11 |
| 1927 | 2017-10-12 | 12,880,900 | 194,000 | 0.28 | 4,659,100,000 | 50,493,128 | 3.920 | 2017-10-10 |
| 1928 | 2017-10-11 | 12,686,900 | 352,000 | 0.27 | 4,659,100,000 | 49,352,041 | 3.890 | 2017-10-09 |
| 1929 | 2017-10-10 | 12,334,900 | 686,000 | 0.26 | 4,659,100,000 | 48,722,855 | 3.950 | 2017-10-06 |
| 1930 | 2017-10-09 | 11,648,900 | 54,000 | 0.25 | 4,659,100,000 | 45,314,221 | 3.890 | 2017-10-04 |
| 1931 | 2017-10-06 | 11,594,900 | 16,000 | 0.25 | 4,659,100,000 | 45,220,110 | 3.900 | 2017-10-03 |
| 1932 | 2017-10-04 | 11,578,900 | 312,000 | 0.25 | 4,659,100,000 | 44,694,554 | 3.860 | 2017-09-29 |
| 1933 | 2017-10-03 | 11,266,900 | 120,000 | 0.24 | 4,659,100,000 | 43,152,227 | 3.830 | 2017-09-28 |
| 1934 | 2017-09-29 | 11,146,900 | -20,000 | 0.24 | 4,659,100,000 | 44,141,724 | 3.960 | 2017-09-27 |
| 1935 | 2017-09-28 | 11,166,900 | 130,000 | 0.24 | 4,659,100,000 | 44,220,924 | 3.960 | 2017-09-26 |
| 1936 | 2017-09-27 | 11,036,900 | 434,000 | 0.24 | 4,659,100,000 | 44,478,707 | 4.030 | 2017-09-25 |
| 1937 | 2017-09-26 | 10,602,900 | -4,000 | 0.23 | 4,659,100,000 | 43,471,890 | 4.100 | 2017-09-22 |
| 1938 | 2017-09-25 | 10,606,900 | -198,000 | 0.23 | 4,659,100,000 | 44,124,704 | 4.160 | 2017-09-21 |
| 1939 | 2017-09-22 | 10,804,900 | 772,000 | 0.23 | 4,659,100,000 | 45,272,531 | 4.190 | 2017-09-20 |
| 1940 | 2017-09-21 | 10,032,900 | 4,000 | 0.22 | 4,659,100,000 | 42,439,167 | 4.230 | 2017-09-19 |
| 1941 | 2017-09-20 | 10,028,900 | 450,000 | 0.22 | 4,659,100,000 | 42,823,403 | 4.270 | 2017-09-18 |
| 1942 | 2017-09-19 | 9,578,900 | 8,000 | 0.21 | 4,659,100,000 | 40,039,802 | 4.180 | 2017-09-15 |
| 1943 | 2017-09-18 | 9,570,900 | 54,000 | 0.21 | 4,659,100,000 | 39,910,653 | 4.170 | 2017-09-14 |
| 1944 | 2017-09-15 | 9,516,900 | 2,000 | 0.20 | 4,659,100,000 | 40,161,318 | 4.220 | 2017-09-13 |
| 1945 | 2017-09-14 | 9,514,900 | -26,000 | 0.20 | 4,659,100,000 | 40,723,772 | 4.280 | 2017-09-12 |
| 1946 | 2017-09-13 | 9,540,900 | 68,000 | 0.20 | 4,659,100,000 | 40,930,461 | 4.290 | 2017-09-11 |
| 1947 | 2017-09-12 | 9,472,900 | 170,000 | 0.20 | 4,659,100,000 | 40,070,367 | 4.230 | 2017-09-08 |
| 1948 | 2017-09-11 | 9,302,900 | -258,000 | 0.20 | 4,659,100,000 | 38,979,151 | 4.190 | 2017-09-07 |
| 1949 | 2017-09-08 | 9,560,900 | -232,000 | 0.21 | 4,659,100,000 | 39,868,953 | 4.170 | 2017-09-06 |
| 1950 | 2017-09-07 | 9,792,900 | 14,000 | 0.21 | 4,659,100,000 | 40,542,606 | 4.140 | 2017-09-05 |
| 1951 | 2017-09-06 | 9,778,900 | 42,000 | 0.21 | 4,659,100,000 | 40,680,224 | 4.160 | 2017-09-04 |
| 1952 | 2017-09-05 | 9,736,900 | -512,000 | 0.21 | 4,659,100,000 | 41,284,456 | 4.240 | 2017-09-01 |
| 1953 | 2017-09-04 | 10,248,900 | -4,000 | 0.22 | 4,659,100,000 | 44,172,759 | 4.310 | 2017-08-31 |
| 1954 | 2017-09-01 | 10,252,900 | 856,000 | 0.22 | 4,659,100,000 | 44,702,644 | 4.360 | 2017-08-30 |
| 1955 | 2017-08-31 | 9,396,900 | 2,000 | 0.20 | 4,659,100,000 | 39,748,887 | 4.230 | 2017-08-29 |
| 1956 | 2017-08-30 | 9,394,900 | -34,000 | 0.20 | 4,659,100,000 | 39,458,580 | 4.200 | 2017-08-28 |
| 1957 | 2017-08-29 | 9,428,900 | 606,000 | 0.20 | 4,659,100,000 | 38,941,357 | 4.130 | 2017-08-25 |
| 1958 | 2017-08-28 | 8,822,900 | -64,000 | 0.19 | 4,659,100,000 | 36,350,348 | 4.120 | 2017-08-24 |
| 1959 | 2017-08-25 | 8,886,900 | 6,000 | 0.19 | 4,659,100,000 | 37,324,980 | 4.200 | 2017-08-22 |
| 1960 | 2017-08-24 | 8,880,900 | -22,000 | 0.19 | 4,659,100,000 | 37,210,971 | 4.190 | 2017-08-21 |
| 1961 | 2017-08-22 | 8,902,900 | -160,000 | 0.19 | 4,659,100,000 | 37,481,209 | 4.210 | 2017-08-18 |
| 1962 | 2017-08-21 | 9,062,900 | 342,000 | 0.19 | 4,659,100,000 | 38,607,954 | 4.260 | 2017-08-17 |
| 1963 | 2017-08-18 | 8,720,900 | 16,000 | 0.19 | 4,659,100,000 | 36,540,571 | 4.190 | 2017-08-16 |
| 1964 | 2017-08-17 | 8,704,900 | -2,000 | 0.19 | 4,659,100,000 | 36,647,629 | 4.210 | 2017-08-15 |
| 1965 | 2017-08-16 | 8,706,900 | -40,000 | 0.19 | 4,659,100,000 | 36,481,911 | 4.190 | 2017-08-14 |
| 1966 | 2017-08-15 | 8,746,900 | -262,000 | 0.19 | 4,659,100,000 | 36,037,228 | 4.120 | 2017-08-11 |
| 1967 | 2017-08-14 | 9,008,900 | 82,000 | 0.19 | 4,659,100,000 | 38,377,914 | 4.260 | 2017-08-10 |
| 1968 | 2017-08-10 | 8,926,900 | 8,000 | 0.19 | 4,659,100,000 | 38,474,939 | 4.310 | 2017-08-08 |
| 1969 | 2017-08-09 | 8,918,900 | 50,000 | 0.19 | 4,659,100,000 | 38,083,703 | 4.270 | 2017-08-07 |
| 1970 | 2017-08-08 | 8,868,900 | 16,000 | 0.19 | 4,659,100,000 | 37,958,892 | 4.280 | 2017-08-04 |
| 1971 | 2017-08-07 | 8,852,900 | 2,000 | 0.19 | 4,659,100,000 | 37,978,941 | 4.290 | 2017-08-03 |
| 1972 | 2017-08-04 | 8,850,900 | -50,000 | 0.19 | 4,659,100,000 | 38,147,379 | 4.310 | 2017-08-02 |
| 1973 | 2017-08-03 | 8,900,900 | 106,000 | 0.19 | 4,659,100,000 | 38,540,897 | 4.330 | 2017-08-01 |
| 1974 | 2017-08-02 | 8,794,900 | 38,000 | 0.19 | 4,659,100,000 | 37,906,019 | 4.310 | 2017-07-31 |
| 1975 | 2017-08-01 | 8,756,900 | 30,000 | 0.19 | 4,659,100,000 | 37,742,239 | 4.310 | 2017-07-28 |
| 1976 | 2017-07-31 | 8,726,900 | 64,000 | 0.19 | 4,659,100,000 | 37,438,401 | 4.290 | 2017-07-27 |
| 1977 | 2017-07-28 | 8,662,900 | 104,000 | 0.19 | 4,659,100,000 | 36,730,696 | 4.240 | 2017-07-26 |
| 1978 | 2017-07-27 | 8,558,900 | 4,000 | 0.18 | 4,659,100,000 | 37,231,215 | 4.350 | 2017-07-25 |
| 1979 | 2017-07-26 | 8,554,900 | -112,000 | 0.18 | 4,659,100,000 | 38,069,305 | 4.450 | 2017-07-24 |
| 1980 | 2017-07-25 | 8,666,900 | 4,000 | 0.19 | 4,659,100,000 | 38,914,381 | 4.490 | 2017-07-21 |
| 1981 | 2017-07-24 | 8,662,900 | -4,000 | 0.19 | 4,659,100,000 | 39,762,711 | 4.590 | 2017-07-20 |
| 1982 | 2017-07-21 | 8,666,900 | 56,000 | 0.19 | 4,659,100,000 | 40,301,085 | 4.650 | 2017-07-19 |
| 1983 | 2017-07-20 | 8,610,900 | -120,000 | 0.18 | 4,659,100,000 | 39,954,576 | 4.640 | 2017-07-18 |
| 1984 | 2017-07-19 | 8,730,900 | 146,000 | 0.19 | 4,659,100,000 | 40,336,758 | 4.620 | 2017-07-17 |
| 1985 | 2017-07-18 | 8,584,900 | 14,000 | 0.18 | 4,659,100,000 | 39,748,087 | 4.630 | 2017-07-14 |
| 1986 | 2017-07-17 | 8,570,900 | 100,000 | 0.18 | 4,659,100,000 | 39,683,267 | 4.630 | 2017-07-13 |
| 1987 | 2017-07-14 | 8,470,900 | 4,000 | 0.18 | 4,659,100,000 | 38,966,140 | 4.600 | 2017-07-12 |
| 1988 | 2017-07-13 | 8,466,900 | -90,000 | 0.18 | 4,659,100,000 | 39,371,085 | 4.650 | 2017-07-11 |
| 1989 | 2017-07-12 | 8,556,900 | 32,000 | 0.18 | 4,659,100,000 | 40,388,568 | 4.720 | 2017-07-10 |
| 1990 | 2017-07-11 | 8,524,900 | -12,000 | 0.18 | 4,659,100,000 | 40,152,279 | 4.710 | 2017-07-07 |
| 1991 | 2017-07-10 | 8,536,900 | -64,000 | 0.18 | 4,659,100,000 | 40,123,430 | 4.700 | 2017-07-06 |
| 1992 | 2017-07-07 | 8,600,900 | -195,200 | 0.18 | 4,659,100,000 | 40,252,212 | 4.680 | 2017-07-05 |
| 1993 | 2017-07-06 | 8,796,100 | -494,400 | 0.19 | 4,659,100,000 | 41,429,631 | 4.710 | 2017-07-04 |
| 1994 | 2017-07-05 | 9,290,500 | -22,000 | 0.20 | 4,659,100,000 | 44,594,400 | 4.800 | 2017-07-03 |
| 1995 | 2017-07-04 | 9,312,500 | -410,000 | 0.20 | 4,659,100,000 | 44,886,250 | 4.820 | 2017-06-30 |
| 1996 | 2017-07-03 | 9,722,500 | -68,000 | 0.21 | 4,659,100,000 | 45,404,075 | 4.670 | 2017-06-29 |
| 1997 | 2017-06-30 | 9,790,500 | 329,200 | 0.21 | 4,659,100,000 | 45,623,730 | 4.660 | 2017-06-28 |
| 1998 | 2017-06-29 | 9,461,300 | -82,000 | 0.20 | 4,659,100,000 | 44,846,562 | 4.740 | 2017-06-27 |
| 1999 | 2017-06-28 | 9,543,300 | -116,400 | 0.20 | 4,659,100,000 | 44,853,510 | 4.700 | 2017-06-26 |
| 2000 | 2017-06-27 | 9,659,700 | -58,000 | 0.21 | 4,659,100,000 | 43,855,038 | 4.540 | 2017-06-23 |
| 2001 | 2017-06-26 | 9,717,700 | -10,000 | 0.21 | 4,659,100,000 | 44,701,420 | 4.600 | 2017-06-22 |
| 2002 | 2017-06-23 | 9,727,700 | 224,400 | 0.21 | 4,659,100,000 | 44,747,420 | 4.600 | 2017-06-21 |
| 2003 | 2017-06-22 | 9,503,300 | -436,000 | 0.20 | 4,659,100,000 | 43,335,048 | 4.560 | 2017-06-20 |
| 2004 | 2017-06-21 | 9,939,300 | 122,000 | 0.21 | 4,659,100,000 | 43,931,706 | 4.420 | 2017-06-19 |
| 2005 | 2017-06-20 | 9,817,300 | -18,000 | 0.21 | 4,659,100,000 | 44,079,677 | 4.490 | 2017-06-16 |
| 2006 | 2017-06-19 | 9,835,300 | -223,600 | 0.21 | 4,659,100,000 | 43,963,791 | 4.470 | 2017-06-15 |
| 2007 | 2017-06-16 | 10,058,900 | -126,000 | 0.22 | 4,659,100,000 | 45,365,639 | 4.510 | 2017-06-14 |
| 2008 | 2017-06-15 | 10,184,900 | 86,000 | 0.22 | 4,659,100,000 | 45,322,805 | 4.450 | 2017-06-13 |
| 2009 | 2017-06-14 | 10,098,900 | -142,000 | 0.22 | 4,659,100,000 | 46,454,940 | 4.600 | 2017-06-12 |
| 2010 | 2017-06-13 | 10,240,900 | -56,000 | 0.22 | 4,659,100,000 | 47,825,003 | 4.670 | 2017-06-09 |
| 2011 | 2017-06-12 | 10,296,900 | 156,000 | 0.22 | 4,659,100,000 | 47,674,647 | 4.630 | 2017-06-08 |
| 2012 | 2017-06-09 | 10,140,900 | -52,000 | 0.22 | 4,659,100,000 | 46,952,367 | 4.630 | 2017-06-07 |
| 2013 | 2017-06-08 | 10,192,900 | 574,000 | 0.22 | 4,659,100,000 | 47,600,843 | 4.670 | 2017-06-06 |
| 2014 | 2017-06-07 | 9,618,900 | -84,000 | 0.21 | 4,659,100,000 | 44,920,263 | 4.670 | 2017-06-05 |
| 2015 | 2017-06-06 | 9,702,900 | 208,000 | 0.21 | 4,659,100,000 | 45,603,630 | 4.700 | 2017-06-02 |
| 2016 | 2017-06-05 | 9,494,900 | 383,800 | 0.20 | 4,659,100,000 | 45,100,775 | 4.750 | 2017-06-01 |
| 2017 | 2017-06-02 | 9,111,100 | 48,000 | 0.20 | 4,659,100,000 | 41,637,727 | 4.570 | 2017-05-31 |
| 2018 | 2017-06-01 | 9,063,100 | 234,000 | 0.19 | 4,659,100,000 | 41,508,998 | 4.580 | 2017-05-29 |
| 2019 | 2017-05-31 | 8,829,100 | -610,000 | 0.19 | 4,659,100,000 | 39,466,077 | 4.470 | 2017-05-26 |
| 2020 | 2017-05-29 | 9,439,100 | 1,274,000 | 0.20 | 4,659,100,000 | 41,720,822 | 4.420 | 2017-05-25 |
| 2021 | 2017-05-26 | 8,165,100 | 166,000 | 0.18 | 4,659,100,000 | 35,436,534 | 4.340 | 2017-05-24 |
| 2022 | 2017-05-25 | 7,999,100 | -532,000 | 0.17 | 4,659,100,000 | 34,236,148 | 4.280 | 2017-05-23 |
| 2023 | 2017-05-24 | 8,531,100 | -8,000 | 0.18 | 4,659,100,000 | 37,878,084 | 4.440 | 2017-05-22 |
| 2024 | 2017-05-22 | 8,539,100 | -308,000 | 0.18 | 4,659,100,000 | 37,657,431 | 4.410 | 2017-05-18 |
| 2025 | 2017-05-19 | 8,847,100 | -4,000 | 0.19 | 4,659,100,000 | 38,927,240 | 4.400 | 2017-05-17 |
| 2026 | 2017-05-18 | 8,851,100 | 672,000 | 0.19 | 4,659,100,000 | 37,971,219 | 4.290 | 2017-05-16 |
| 2027 | 2017-05-17 | 8,179,100 | 738,000 | 0.18 | 4,659,100,000 | 35,006,548 | 4.280 | 2017-05-15 |
| 2028 | 2017-05-16 | 7,441,100 | -60,000 | 0.16 | 4,659,100,000 | 32,145,552 | 4.320 | 2017-05-12 |
| 2029 | 2017-05-15 | 7,501,100 | 1,494,000 | 0.16 | 4,659,100,000 | 31,879,675 | 4.250 | 2017-05-11 |
| 2030 | 2017-05-12 | 6,007,100 | -217,300 | 0.13 | 4,659,100,000 | 25,710,388 | 4.280 | 2017-05-10 |
| 2031 | 2017-05-11 | 6,224,400 | 276,100 | 0.13 | 4,659,100,000 | 26,951,652 | 4.330 | 2017-05-09 |
| 2032 | 2017-05-10 | 5,948,300 | 50,000 | 0.13 | 4,659,100,000 | 24,685,445 | 4.150 | 2017-05-08 |
| 2033 | 2017-05-09 | 5,898,300 | 242,100 | 0.13 | 4,659,100,000 | 24,654,894 | 4.180 | 2017-05-05 |
| 2034 | 2017-05-08 | 5,656,200 | 214,000 | 0.12 | 4,659,100,000 | 23,812,602 | 4.210 | 2017-05-04 |
| 2035 | 2017-05-05 | 5,442,200 | -56,000 | 0.12 | 4,659,100,000 | 22,639,552 | 4.160 | 2017-05-02 |
| 2036 | 2017-05-04 | 5,498,200 | -880,800 | 0.12 | 4,659,100,000 | 22,432,656 | 4.080 | 2017-04-28 |
| 2037 | 2017-05-02 | 6,379,000 | 222,000 | 0.14 | 4,659,100,000 | 26,855,590 | 4.210 | 2017-04-27 |
| 2038 | 2017-04-28 | 6,157,000 | -20,000 | 0.13 | 4,659,100,000 | 26,167,250 | 4.250 | 2017-04-26 |
| 2039 | 2017-04-27 | 6,177,000 | -11,900 | 0.13 | 4,659,100,000 | 26,684,640 | 4.320 | 2017-04-25 |
| 2040 | 2017-04-26 | 6,188,900 | 24,000 | 0.13 | 4,659,100,000 | 26,859,826 | 4.340 | 2017-04-24 |
| 2041 | 2017-04-25 | 6,164,900 | 36,000 | 0.13 | 4,659,100,000 | 26,447,421 | 4.290 | 2017-04-21 |
| 2042 | 2017-04-24 | 6,128,900 | 16,000 | 0.13 | 4,659,100,000 | 26,538,137 | 4.330 | 2017-04-20 |
| 2043 | 2017-04-21 | 6,112,900 | -72,000 | 0.13 | 4,659,100,000 | 25,613,051 | 4.190 | 2017-04-19 |
| 2044 | 2017-04-20 | 6,184,900 | 28,000 | 0.13 | 4,659,100,000 | 27,213,560 | 4.400 | 2017-04-18 |
| 2045 | 2017-04-19 | 6,156,900 | -28,000 | 0.13 | 4,659,100,000 | 27,459,774 | 4.460 | 2017-04-13 |
| 2046 | 2017-04-18 | 6,184,900 | -16,000 | 0.13 | 4,659,100,000 | 27,028,013 | 4.370 | 2017-04-12 |
| 2047 | 2017-04-13 | 6,200,900 | -300,000 | 0.13 | 4,659,100,000 | 26,973,915 | 4.350 | 2017-04-11 |
| 2048 | 2017-04-12 | 6,500,900 | 530,000 | 0.14 | 4,659,100,000 | 28,408,933 | 4.370 | 2017-04-10 |
| 2049 | 2017-04-11 | 5,970,900 | 306,000 | 0.13 | 4,659,100,000 | 27,287,013 | 4.570 | 2017-04-07 |
| 2050 | 2017-04-10 | 5,664,900 | 4,000 | 0.12 | 4,659,100,000 | 25,548,699 | 4.510 | 2017-04-06 |
| 2051 | 2017-04-07 | 5,660,900 | -46,000 | 0.12 | 4,659,100,000 | 25,813,704 | 4.560 | 2017-04-05 |
| 2052 | 2017-04-06 | 5,706,900 | -60,000 | 0.12 | 4,659,100,000 | 25,623,981 | 4.490 | 2017-04-03 |
| 2053 | 2017-04-05 | 5,766,900 | -124,000 | 0.12 | 4,659,100,000 | 26,527,740 | 4.600 | 2017-03-31 |
| 2054 | 2017-04-03 | 5,890,900 | 188,000 | 0.13 | 4,659,100,000 | 26,509,050 | 4.500 | 2017-03-30 |
| 2055 | 2017-03-31 | 5,702,900 | 20,000 | 0.12 | 4,659,100,000 | 26,290,369 | 4.610 | 2017-03-29 |
| 2056 | 2017-03-30 | 5,682,900 | -158,000 | 0.12 | 4,659,100,000 | 26,084,511 | 4.590 | 2017-03-28 |
| 2057 | 2017-03-29 | 5,840,900 | 438,000 | 0.13 | 4,659,100,000 | 26,984,958 | 4.620 | 2017-03-27 |
| 2058 | 2017-03-28 | 5,402,900 | -24,000 | 0.12 | 4,659,100,000 | 25,771,833 | 4.770 | 2017-03-24 |
| 2059 | 2017-03-27 | 5,426,900 | 158,000 | 0.12 | 4,659,100,000 | 26,049,120 | 4.800 | 2017-03-23 |
| 2060 | 2017-03-24 | 5,268,900 | -130,000 | 0.11 | 4,659,100,000 | 24,605,763 | 4.670 | 2017-03-22 |
| 2061 | 2017-03-23 | 5,398,900 | -172,000 | 0.12 | 4,659,100,000 | 25,536,797 | 4.730 | 2017-03-21 |
| 2062 | 2017-03-22 | 5,570,900 | 22,000 | 0.12 | 4,659,100,000 | 25,793,267 | 4.630 | 2017-03-20 |
| 2063 | 2017-03-21 | 5,548,900 | 12,000 | 0.12 | 4,659,100,000 | 25,746,896 | 4.640 | 2017-03-17 |
| 2064 | 2017-03-20 | 5,536,900 | -100,000 | 0.12 | 4,659,100,000 | 26,189,537 | 4.730 | 2017-03-16 |
| 2065 | 2017-03-17 | 5,636,900 | 208,000 | 0.12 | 4,659,100,000 | 25,929,740 | 4.600 | 2017-03-15 |
| 2066 | 2017-03-16 | 5,428,900 | -222,400 | 0.12 | 4,659,100,000 | 23,452,848 | 4.320 | 2017-03-14 |
| 2067 | 2017-03-15 | 5,651,300 | -64,000 | 0.12 | 4,659,100,000 | 24,639,668 | 4.360 | 2017-03-13 |
| 2068 | 2017-03-14 | 5,715,300 | -40,000 | 0.12 | 4,659,100,000 | 23,889,954 | 4.180 | 2017-03-10 |
| 2069 | 2017-03-13 | 5,755,300 | 668,000 | 0.12 | 4,659,100,000 | 23,596,730 | 4.100 | 2017-03-09 |
| 2070 | 2017-03-10 | 5,087,300 | 112,000 | 0.11 | 4,659,100,000 | 20,959,676 | 4.120 | 2017-03-08 |
| 2071 | 2017-03-09 | 4,975,300 | 12,000 | 0.11 | 4,659,100,000 | 20,498,236 | 4.120 | 2017-03-07 |
| 2072 | 2017-03-08 | 4,963,300 | 40,000 | 0.11 | 4,659,100,000 | 20,299,897 | 4.090 | 2017-03-06 |
| 2073 | 2017-03-07 | 4,923,300 | -294,000 | 0.11 | 4,659,100,000 | 20,431,695 | 4.150 | 2017-03-03 |
| 2074 | 2017-03-06 | 5,217,300 | -126,000 | 0.11 | 4,659,100,000 | 21,808,314 | 4.180 | 2017-03-02 |
| 2075 | 2017-03-03 | 5,343,300 | -356,000 | 0.11 | 4,659,100,000 | 23,029,623 | 4.310 | 2017-03-01 |
| 2076 | 2017-03-02 | 5,699,300 | 184,400 | 0.12 | 4,659,100,000 | 24,563,983 | 4.310 | 2017-02-28 |
| 2077 | 2017-03-01 | 5,514,900 | -166,000 | 0.12 | 4,659,100,000 | 23,769,219 | 4.310 | 2017-02-27 |
| 2078 | 2017-02-28 | 5,680,900 | 385,900 | 0.12 | 4,659,100,000 | 25,336,814 | 4.460 | 2017-02-24 |
| 2079 | 2017-02-27 | 5,295,000 | -38,000 | 0.11 | 4,659,100,000 | 22,715,550 | 4.290 | 2017-02-23 |
| 2080 | 2017-02-24 | 5,333,000 | -484,400 | 0.11 | 4,659,100,000 | 22,878,570 | 4.290 | 2017-02-22 |
| 2081 | 2017-02-23 | 5,817,400 | 40,000 | 0.12 | 4,659,100,000 | 24,200,384 | 4.160 | 2017-02-21 |
| 2082 | 2017-02-22 | 5,777,400 | 44,000 | 0.12 | 4,659,100,000 | 24,727,272 | 4.280 | 2017-02-20 |
| 2083 | 2017-02-21 | 5,733,400 | -12,000 | 0.12 | 4,659,100,000 | 24,137,614 | 4.210 | 2017-02-17 |
| 2084 | 2017-02-20 | 5,745,400 | 188,000 | 0.12 | 4,659,100,000 | 24,647,766 | 4.290 | 2017-02-16 |
| 2085 | 2017-02-17 | 5,557,400 | 236,000 | 0.12 | 4,659,100,000 | 23,229,932 | 4.180 | 2017-02-15 |
| 2086 | 2017-02-16 | 5,321,400 | 86,000 | 0.11 | 4,659,100,000 | 22,243,452 | 4.180 | 2017-02-14 |
| 2087 | 2017-02-15 | 5,235,400 | -36,000 | 0.11 | 4,659,100,000 | 21,988,680 | 4.200 | 2017-02-13 |
| 2088 | 2017-02-14 | 5,271,400 | -56,000 | 0.11 | 4,659,100,000 | 22,087,166 | 4.190 | 2017-02-10 |
| 2089 | 2017-02-13 | 5,327,400 | 70,000 | 0.11 | 4,659,100,000 | 22,108,710 | 4.150 | 2017-02-09 |
| 2090 | 2017-02-10 | 5,257,400 | -51,600 | 0.11 | 4,659,100,000 | 21,870,784 | 4.160 | 2017-02-08 |
| 2091 | 2017-02-09 | 5,309,000 | -95,200 | 0.11 | 4,659,100,000 | 21,023,640 | 3.960 | 2017-02-07 |
| 2092 | 2017-02-08 | 5,404,200 | -250,000 | 0.12 | 4,659,100,000 | 21,400,632 | 3.960 | 2017-02-06 |
| 2093 | 2017-02-07 | 5,654,200 | -172,300 | 0.12 | 4,659,100,000 | 22,164,464 | 3.920 | 2017-02-03 |
| 2094 | 2017-02-06 | 5,826,500 | -140,300 | 0.13 | 4,659,100,000 | 22,548,555 | 3.870 | 2017-02-02 |
| 2095 | 2017-02-03 | 5,966,800 | 26,000 | 0.13 | 4,659,100,000 | 23,509,192 | 3.940 | 2017-02-01 |
| 2096 | 2017-02-02 | 5,940,800 | -54,000 | 0.13 | 4,659,100,000 | 23,466,160 | 3.950 | 2017-01-26 |
| 2097 | 2017-02-01 | 5,994,800 | 78,000 | 0.13 | 4,659,100,000 | 23,859,304 | 3.980 | 2017-01-25 |
| 2098 | 2017-01-26 | 5,916,800 | 196,000 | 0.13 | 4,659,100,000 | 23,785,536 | 4.020 | 2017-01-24 |
| 2099 | 2017-01-25 | 5,720,800 | 64,000 | 0.12 | 4,659,100,000 | 22,654,368 | 3.960 | 2017-01-23 |
| 2100 | 2017-01-24 | 5,656,800 | -184,000 | 0.12 | 4,659,100,000 | 22,400,928 | 3.960 | 2017-01-20 |
| 2101 | 2017-01-23 | 5,840,800 | -357,700 | 0.13 | 4,659,100,000 | 22,545,488 | 3.860 | 2017-01-19 |
| 2102 | 2017-01-20 | 6,198,500 | 348,000 | 0.13 | 4,659,100,000 | 23,244,375 | 3.750 | 2017-01-18 |
| 2103 | 2017-01-19 | 5,850,500 | -6,000 | 0.13 | 4,659,100,000 | 21,646,850 | 3.700 | 2017-01-17 |
| 2104 | 2017-01-18 | 5,856,500 | -310,000 | 0.13 | 4,659,100,000 | 21,551,920 | 3.680 | 2017-01-16 |
| 2105 | 2017-01-17 | 6,166,500 | -130,000 | 0.13 | 4,659,100,000 | 22,939,380 | 3.720 | 2017-01-13 |
| 2106 | 2017-01-16 | 6,296,500 | 12,000 | 0.14 | 4,659,100,000 | 23,045,190 | 3.660 | 2017-01-12 |
| 2107 | 2017-01-13 | 6,284,500 | 64,000 | 0.13 | 4,659,100,000 | 22,812,735 | 3.630 | 2017-01-11 |
| 2108 | 2017-01-12 | 6,220,500 | 170,000 | 0.13 | 4,659,100,000 | 23,264,670 | 3.740 | 2017-01-10 |
| 2109 | 2017-01-11 | 6,050,500 | -28,000 | 0.13 | 4,659,100,000 | 22,386,850 | 3.700 | 2017-01-09 |
| 2110 | 2017-01-10 | 6,078,500 | -303,700 | 0.13 | 4,659,100,000 | 22,368,880 | 3.680 | 2017-01-06 |
| 2111 | 2017-01-09 | 6,382,200 | -44,700 | 0.14 | 4,659,100,000 | 23,677,962 | 3.710 | 2017-01-05 |
| 2112 | 2017-01-06 | 6,426,900 | 86,000 | 0.14 | 4,659,100,000 | 22,944,033 | 3.570 | 2017-01-04 |
| 2113 | 2017-01-05 | 6,340,900 | -518,000 | 0.14 | 4,659,100,000 | 22,637,013 | 3.570 | 2017-01-03 |
| 2114 | 2017-01-04 | 6,858,900 | 148,000 | 0.15 | 4,659,100,000 | 24,349,095 | 3.550 | 2016-12-30 |
| 2115 | 2017-01-03 | 6,710,900 | 38,000 | 0.14 | 4,659,100,000 | 23,957,913 | 3.570 | 2016-12-29 |
| 2116 | 2016-12-30 | 6,672,900 | 1,386,000 | 0.14 | 4,659,100,000 | 23,622,066 | 3.540 | 2016-12-28 |
| 2117 | 2016-12-29 | 5,286,900 | 70,000 | 0.11 | 4,659,100,000 | 18,768,495 | 3.550 | 2016-12-23 |
| 2118 | 2016-12-28 | 5,216,900 | -386,000 | 0.11 | 4,659,100,000 | 18,311,319 | 3.510 | 2016-12-22 |
| 2119 | 2016-12-23 | 5,602,900 | 460,000 | 0.12 | 4,659,100,000 | 20,170,440 | 3.600 | 2016-12-21 |
| 2120 | 2016-12-22 | 5,142,900 | -240,000 | 0.11 | 4,659,100,000 | 17,074,428 | 3.320 | 2016-12-20 |
| 2121 | 2016-12-21 | 5,382,900 | 28,000 | 0.12 | 4,659,100,000 | 18,086,544 | 3.360 | 2016-12-19 |
| 2122 | 2016-12-20 | 5,354,900 | -18,000 | 0.11 | 4,659,100,000 | 18,260,209 | 3.410 | 2016-12-16 |
| 2123 | 2016-12-19 | 5,372,900 | -26,000 | 0.12 | 4,659,100,000 | 18,214,131 | 3.390 | 2016-12-15 |
| 2124 | 2016-12-16 | 5,398,900 | -2,000 | 0.12 | 4,659,100,000 | 18,518,227 | 3.430 | 2016-12-14 |
| 2125 | 2016-12-15 | 5,400,900 | 8,000 | 0.12 | 4,659,100,000 | 18,633,105 | 3.450 | 2016-12-13 |
| 2126 | 2016-12-14 | 5,392,900 | 258,000 | 0.12 | 4,659,100,000 | 18,497,647 | 3.430 | 2016-12-12 |
| 2127 | 2016-12-13 | 5,134,900 | -56,000 | 0.11 | 4,659,100,000 | 18,485,640 | 3.600 | 2016-12-09 |
| 2128 | 2016-12-12 | 5,190,900 | -127,400 | 0.11 | 4,659,100,000 | 18,791,058 | 3.620 | 2016-12-08 |
| 2129 | 2016-12-09 | 5,318,300 | 28,000 | 0.11 | 4,659,100,000 | 19,411,795 | 3.650 | 2016-12-07 |
| 2130 | 2016-12-08 | 5,290,300 | 178,000 | 0.11 | 4,659,100,000 | 19,097,983 | 3.610 | 2016-12-06 |
| 2131 | 2016-12-07 | 5,112,300 | -174,000 | 0.11 | 4,659,100,000 | 18,864,387 | 3.690 | 2016-12-05 |
| 2132 | 2016-12-06 | 5,286,300 | -294,000 | 0.11 | 4,659,100,000 | 19,559,310 | 3.700 | 2016-12-02 |
| 2133 | 2016-12-05 | 5,580,300 | 343,400 | 0.12 | 4,659,100,000 | 20,647,110 | 3.700 | 2016-12-01 |
| 2134 | 2016-12-02 | 5,236,900 | -100,000 | 0.11 | 4,659,100,000 | 19,743,113 | 3.770 | 2016-11-30 |
| 2135 | 2016-12-01 | 5,336,900 | -134,000 | 0.11 | 4,659,100,000 | 19,799,899 | 3.710 | 2016-11-29 |
| 2136 | 2016-11-29 | 5,470,900 | -36,000 | 0.12 | 4,659,100,000 | 19,914,076 | 3.640 | 2016-11-25 |
| 2137 | 2016-11-28 | 5,506,900 | 8,000 | 0.12 | 4,659,100,000 | 19,714,702 | 3.580 | 2016-11-24 |
| 2138 | 2016-11-25 | 5,498,900 | 38,000 | 0.12 | 4,659,100,000 | 19,521,095 | 3.550 | 2016-11-23 |
| 2139 | 2016-11-24 | 5,460,900 | -160,000 | 0.12 | 4,659,100,000 | 19,331,586 | 3.540 | 2016-11-22 |
| 2140 | 2016-11-23 | 5,620,900 | 100,000 | 0.12 | 4,659,100,000 | 19,841,777 | 3.530 | 2016-11-21 |
| 2141 | 2016-11-22 | 5,520,900 | 16,000 | 0.12 | 4,659,100,000 | 19,543,986 | 3.540 | 2016-11-18 |
| 2142 | 2016-11-21 | 5,504,900 | -46,000 | 0.12 | 4,659,100,000 | 19,322,199 | 3.510 | 2016-11-17 |
| 2143 | 2016-11-18 | 5,550,900 | 126,000 | 0.12 | 4,659,100,000 | 19,483,659 | 3.510 | 2016-11-16 |
| 2144 | 2016-11-17 | 5,424,900 | 158,000 | 0.12 | 4,659,100,000 | 19,095,648 | 3.520 | 2016-11-15 |
| 2145 | 2016-11-16 | 5,266,900 | 96,000 | 0.11 | 4,659,100,000 | 18,118,136 | 3.440 | 2016-11-14 |
| 2146 | 2016-11-15 | 5,170,900 | -228,000 | 0.11 | 4,659,100,000 | 18,098,150 | 3.500 | 2016-11-11 |
| 2147 | 2016-11-14 | 5,398,900 | -52,000 | 0.12 | 4,659,100,000 | 18,950,139 | 3.510 | 2016-11-10 |
| 2148 | 2016-11-11 | 5,450,900 | 110,000 | 0.12 | 4,659,100,000 | 19,078,150 | 3.500 | 2016-11-09 |
| 2149 | 2016-11-10 | 5,340,900 | 32,000 | 0.11 | 4,659,100,000 | 18,746,559 | 3.510 | 2016-11-08 |
| 2150 | 2016-11-09 | 5,308,900 | 690,000 | 0.11 | 4,659,100,000 | 18,793,506 | 3.540 | 2016-11-07 |
| 2151 | 2016-11-08 | 4,618,900 | -20,000 | 0.10 | 4,659,100,000 | 16,073,772 | 3.480 | 2016-11-04 |
| 2152 | 2016-11-07 | 4,638,900 | -10,000 | 0.10 | 4,659,100,000 | 16,236,150 | 3.500 | 2016-11-03 |
| 2153 | 2016-11-04 | 4,648,900 | -140,000 | 0.10 | 4,659,100,000 | 16,085,194 | 3.460 | 2016-11-02 |
| 2154 | 2016-11-03 | 4,788,900 | 136,000 | 0.10 | 4,659,100,000 | 16,569,594 | 3.460 | 2016-11-01 |
| 2155 | 2016-11-02 | 4,652,900 | -228,200 | 0.10 | 4,659,100,000 | 16,238,621 | 3.490 | 2016-10-31 |
| 2156 | 2016-11-01 | 4,881,100 | 208,000 | 0.10 | 4,659,100,000 | 17,083,850 | 3.500 | 2016-10-28 |
| 2157 | 2016-10-31 | 4,673,100 | 8,000 | 0.10 | 4,659,100,000 | 16,776,429 | 3.590 | 2016-10-27 |
| 2158 | 2016-10-28 | 4,665,100 | 10,000 | 0.10 | 4,659,100,000 | 16,794,360 | 3.600 | 2016-10-26 |
| 2159 | 2016-10-27 | 4,655,100 | 134,000 | 0.10 | 4,659,100,000 | 16,758,360 | 3.600 | 2016-10-25 |
| 2160 | 2016-10-26 | 4,521,100 | 20,000 | 0.10 | 4,659,100,000 | 16,637,648 | 3.680 | 2016-10-24 |
| 2161 | 2016-10-25 | 4,501,100 | 10,000 | 0.10 | 4,659,100,000 | 16,834,114 | 3.740 | 2016-10-20 |
| 2162 | 2016-10-24 | 4,491,100 | -26,000 | 0.10 | 4,659,100,000 | 16,796,714 | 3.740 | 2016-10-19 |
| 2163 | 2016-10-20 | 4,517,100 | 240,200 | 0.10 | 4,659,100,000 | 16,487,415 | 3.650 | 2016-10-18 |
| 2164 | 2016-10-19 | 4,276,900 | 46,000 | 0.09 | 4,659,100,000 | 15,482,378 | 3.620 | 2016-10-17 |
| 2165 | 2016-10-18 | 4,230,900 | 12,000 | 0.09 | 4,659,100,000 | 15,569,712 | 3.680 | 2016-10-14 |
| 2166 | 2016-10-17 | 4,218,900 | -530,000 | 0.09 | 4,659,100,000 | 15,061,473 | 3.570 | 2016-10-13 |
| 2167 | 2016-10-14 | 4,748,900 | 162,000 | 0.10 | 4,659,100,000 | 17,048,551 | 3.590 | 2016-10-12 |
| 2168 | 2016-10-13 | 4,586,900 | -200,000 | 0.10 | 4,659,100,000 | 16,971,530 | 3.700 | 2016-10-11 |
| 2169 | 2016-10-12 | 4,786,900 | -146,000 | 0.10 | 4,659,100,000 | 17,903,006 | 3.740 | 2016-10-07 |
| 2170 | 2016-10-11 | 4,932,900 | 244,000 | 0.11 | 4,659,100,000 | 18,054,414 | 3.660 | 2016-10-06 |
| 2171 | 2016-10-07 | 4,688,900 | 214,000 | 0.10 | 4,659,100,000 | 17,067,596 | 3.640 | 2016-10-05 |
| 2172 | 2016-10-06 | 4,474,900 | 22,000 | 0.10 | 4,659,100,000 | 16,288,636 | 3.640 | 2016-10-04 |
| 2173 | 2016-10-05 | 4,452,900 | -310,000 | 0.10 | 4,659,100,000 | 16,342,143 | 3.670 | 2016-10-03 |
| 2174 | 2016-10-04 | 4,762,900 | 78,000 | 0.10 | 4,659,100,000 | 17,003,553 | 3.570 | 2016-09-30 |
| 2175 | 2016-10-03 | 4,684,900 | 376,000 | 0.10 | 4,659,100,000 | 16,865,640 | 3.600 | 2016-09-29 |
| 2176 | 2016-09-30 | 4,308,900 | 104,000 | 0.09 | 4,659,100,000 | 15,598,218 | 3.620 | 2016-09-28 |
| 2177 | 2016-09-29 | 4,204,900 | 94,000 | 0.09 | 4,659,100,000 | 15,389,934 | 3.660 | 2016-09-27 |
| 2178 | 2016-09-28 | 4,110,900 | 340,000 | 0.09 | 4,659,100,000 | 14,963,676 | 3.640 | 2016-09-26 |
| 2179 | 2016-09-27 | 3,770,900 | -135,300 | 0.08 | 4,659,100,000 | 13,952,330 | 3.700 | 2016-09-23 |
| 2180 | 2016-09-26 | 3,906,200 | -1,386,000 | 0.08 | 4,659,100,000 | 14,374,816 | 3.680 | 2016-09-22 |
| 2181 | 2016-09-23 | 5,292,200 | 510,000 | 0.11 | 4,659,100,000 | 19,792,828 | 3.740 | 2016-09-21 |
| 2182 | 2016-09-22 | 4,782,200 | -48,000 | 0.10 | 4,659,100,000 | 18,315,826 | 3.830 | 2016-09-20 |
| 2183 | 2016-09-21 | 4,830,200 | 106,000 | 0.10 | 4,659,100,000 | 18,499,666 | 3.830 | 2016-09-19 |
| 2184 | 2016-09-20 | 4,724,200 | 157,300 | 0.10 | 4,659,100,000 | 18,377,138 | 3.890 | 2016-09-15 |
| 2185 | 2016-09-19 | 4,566,900 | 20,000 | 0.10 | 4,659,100,000 | 17,719,572 | 3.880 | 2016-09-14 |
| 2186 | 2016-09-15 | 4,546,900 | 102,000 | 0.10 | 4,659,100,000 | 17,414,627 | 3.830 | 2016-09-13 |
| 2187 | 2016-09-14 | 4,444,900 | 46,000 | 0.10 | 4,659,100,000 | 17,379,559 | 3.910 | 2016-09-12 |
| 2188 | 2016-09-13 | 4,398,900 | 366,000 | 0.09 | 4,659,100,000 | 18,167,457 | 4.130 | 2016-09-09 |
| 2189 | 2016-09-12 | 4,032,900 | 154,000 | 0.09 | 4,659,100,000 | 16,333,245 | 4.050 | 2016-09-08 |
| 2190 | 2016-09-09 | 3,878,900 | -158,000 | 0.08 | 4,659,100,000 | 16,058,646 | 4.140 | 2016-09-07 |
| 2191 | 2016-09-08 | 4,036,900 | -476,000 | 0.09 | 4,659,100,000 | 16,551,290 | 4.100 | 2016-09-06 |
| 2192 | 2016-09-07 | 4,512,900 | 348,000 | 0.10 | 4,659,100,000 | 18,502,890 | 4.100 | 2016-09-05 |
| 2193 | 2016-09-06 | 4,164,900 | 178,000 | 0.09 | 4,659,100,000 | 16,451,355 | 3.950 | 2016-09-02 |
| 2194 | 2016-09-05 | 3,986,900 | 522,000 | 0.09 | 4,659,100,000 | 15,827,993 | 3.970 | 2016-09-01 |
| 2195 | 2016-09-02 | 3,464,900 | 608,000 | 0.07 | 4,659,100,000 | 13,963,547 | 4.030 | 2016-08-31 |
| 2196 | 2016-09-01 | 2,856,900 | -96,000 | 0.06 | 4,659,100,000 | 11,427,600 | 4.000 | 2016-08-30 |
| 2197 | 2016-08-31 | 2,952,900 | 204,000 | 0.06 | 4,659,100,000 | 12,313,593 | 4.170 | 2016-08-29 |
| 2198 | 2016-08-30 | 2,748,900 | 214,000 | 0.06 | 4,659,100,000 | 11,572,869 | 4.210 | 2016-08-26 |
| 2199 | 2016-08-29 | 2,534,900 | -310,000 | 0.05 | 4,659,100,000 | 10,494,486 | 4.140 | 2016-08-25 |
| 2200 | 2016-08-26 | 2,844,900 | -90,000 | 0.06 | 4,659,100,000 | 12,033,927 | 4.230 | 2016-08-24 |
| 2201 | 2016-08-25 | 2,934,900 | -18,000 | 0.06 | 4,659,100,000 | 12,502,674 | 4.260 | 2016-08-23 |
| 2202 | 2016-08-24 | 2,952,900 | -4,000 | 0.06 | 4,659,100,000 | 12,697,470 | 4.300 | 2016-08-22 |
| 2203 | 2016-08-23 | 2,956,900 | 22,000 | 0.06 | 4,659,100,000 | 12,921,653 | 4.370 | 2016-08-19 |
| 2204 | 2016-08-22 | 2,934,900 | -92,000 | 0.06 | 4,659,100,000 | 13,119,003 | 4.470 | 2016-08-18 |
| 2205 | 2016-08-19 | 3,026,900 | -34,000 | 0.06 | 4,659,100,000 | 13,621,050 | 4.500 | 2016-08-17 |
| 2206 | 2016-08-18 | 3,060,900 | -168,000 | 0.07 | 4,659,100,000 | 14,018,922 | 4.580 | 2016-08-16 |
| 2207 | 2016-08-17 | 3,228,900 | 24,000 | 0.07 | 4,659,100,000 | 14,562,339 | 4.510 | 2016-08-15 |
| 2208 | 2016-08-16 | 3,204,900 | -24,000 | 0.07 | 4,659,100,000 | 14,101,560 | 4.400 | 2016-08-12 |
| 2209 | 2016-08-15 | 3,228,900 | 40,000 | 0.07 | 4,659,100,000 | 14,045,715 | 4.350 | 2016-08-11 |
| 2210 | 2016-08-12 | 3,188,900 | 4,000 | 0.07 | 4,659,100,000 | 13,712,270 | 4.300 | 2016-08-10 |
| 2211 | 2016-08-11 | 3,184,900 | 16,000 | 0.07 | 4,659,100,000 | 13,790,617 | 4.330 | 2016-08-09 |
| 2212 | 2016-08-09 | 3,168,900 | -64,000 | 0.07 | 4,659,100,000 | 13,594,581 | 4.290 | 2016-08-05 |
| 2213 | 2016-08-05 | 3,232,900 | -176,000 | 0.07 | 4,659,100,000 | 13,739,825 | 4.250 | 2016-08-03 |
| 2214 | 2016-08-04 | 3,408,900 | 116,000 | 0.07 | 4,659,100,000 | 14,556,003 | 4.270 | 2016-08-01 |
| 2215 | 2016-08-03 | 3,292,900 | 100,000 | 0.07 | 4,659,100,000 | 14,324,115 | 4.350 | 2016-07-29 |
| 2216 | 2016-08-01 | 3,192,900 | 198,000 | 0.07 | 4,659,100,000 | 14,176,476 | 4.440 | 2016-07-28 |
| 2217 | 2016-07-29 | 2,994,900 | 60,000 | 0.06 | 4,659,100,000 | 13,027,815 | 4.350 | 2016-07-27 |
| 2218 | 2016-07-27 | 2,934,900 | -196,100 | 0.06 | 4,659,100,000 | 12,708,117 | 4.330 | 2016-07-25 |
| 2219 | 2016-07-26 | 3,131,000 | -190,000 | 0.07 | 4,659,100,000 | 13,557,230 | 4.330 | 2016-07-22 |
| 2220 | 2016-07-25 | 3,321,000 | 56,000 | 0.07 | 4,659,100,000 | 14,745,240 | 4.440 | 2016-07-21 |
| 2221 | 2016-07-22 | 3,265,000 | -146,000 | 0.07 | 4,659,100,000 | 14,594,550 | 4.470 | 2016-07-20 |
| 2222 | 2016-07-21 | 3,411,000 | -186,000 | 0.07 | 4,659,100,000 | 14,735,520 | 4.320 | 2016-07-19 |
| 2223 | 2016-07-20 | 3,597,000 | -41,900 | 0.08 | 4,659,100,000 | 15,826,800 | 4.400 | 2016-07-18 |
| 2224 | 2016-07-19 | 3,638,900 | -10,000 | 0.08 | 4,659,100,000 | 15,974,771 | 4.390 | 2016-07-15 |
| 2225 | 2016-07-18 | 3,648,900 | 34,000 | 0.08 | 4,659,100,000 | 16,055,160 | 4.400 | 2016-07-14 |
| 2226 | 2016-07-15 | 3,614,900 | 78,000 | 0.08 | 4,659,100,000 | 15,435,623 | 4.270 | 2016-07-13 |
| 2227 | 2016-07-14 | 3,536,900 | 88,000 | 0.08 | 4,659,100,000 | 15,208,670 | 4.300 | 2016-07-12 |
| 2228 | 2016-07-13 | 3,448,900 | -58,000 | 0.07 | 4,659,100,000 | 14,174,979 | 4.110 | 2016-07-11 |
| 2229 | 2016-07-12 | 3,506,900 | -36,000 | 0.08 | 4,659,100,000 | 14,343,221 | 4.090 | 2016-07-08 |
| 2230 | 2016-07-08 | 3,542,900 | -100,000 | 0.08 | 4,659,100,000 | 14,348,745 | 4.050 | 2016-07-06 |
| 2231 | 2016-07-07 | 3,642,900 | 204,000 | 0.08 | 4,659,100,000 | 14,498,742 | 3.980 | 2016-07-05 |
| 2232 | 2016-07-06 | 3,438,900 | 86,000 | 0.07 | 4,659,100,000 | 13,480,488 | 3.920 | 2016-07-04 |
| 2233 | 2016-07-05 | 3,352,900 | -22,000 | 0.07 | 4,659,100,000 | 12,942,194 | 3.860 | 2016-06-30 |
| 2234 | 2016-07-04 | 3,374,900 | -34,000 | 0.07 | 4,659,100,000 | 13,195,859 | 3.910 | 2016-06-29 |
| 2235 | 2016-06-30 | 3,408,900 | -512,000 | 0.07 | 4,659,100,000 | 13,396,977 | 3.930 | 2016-06-28 |
| 2236 | 2016-06-29 | 3,920,900 | -342,000 | 0.08 | 4,659,100,000 | 15,918,854 | 4.060 | 2016-06-27 |
| 2237 | 2016-06-28 | 4,262,900 | 52,000 | 0.09 | 4,659,100,000 | 17,307,374 | 4.060 | 2016-06-24 |
| 2238 | 2016-06-27 | 4,210,900 | -10,000 | 0.09 | 4,659,100,000 | 17,475,235 | 4.150 | 2016-06-23 |
| 2239 | 2016-06-24 | 4,220,900 | 12,000 | 0.09 | 4,659,100,000 | 17,263,481 | 4.090 | 2016-06-22 |
| 2240 | 2016-06-23 | 4,208,900 | 12,000 | 0.09 | 4,659,100,000 | 17,046,045 | 4.050 | 2016-06-21 |
| 2241 | 2016-06-22 | 4,196,900 | 4,000 | 0.09 | 4,659,100,000 | 16,955,476 | 4.040 | 2016-06-20 |
| 2242 | 2016-06-21 | 4,192,900 | 8,000 | 0.09 | 4,659,100,000 | 16,561,955 | 3.950 | 2016-06-17 |
| 2243 | 2016-06-20 | 4,184,900 | 60,000 | 0.09 | 4,659,100,000 | 16,697,751 | 3.990 | 2016-06-16 |
| 2244 | 2016-06-17 | 4,124,900 | -36,000 | 0.09 | 4,659,100,000 | 17,283,331 | 4.190 | 2016-06-15 |
| 2245 | 2016-06-16 | 4,160,900 | -42,000 | 0.09 | 4,659,100,000 | 17,309,344 | 4.160 | 2016-06-14 |
| 2246 | 2016-06-15 | 4,202,900 | 40,000 | 0.09 | 4,659,100,000 | 17,273,919 | 4.110 | 2016-06-13 |
| 2247 | 2016-06-14 | 4,162,900 | 18,000 | 0.09 | 4,659,100,000 | 17,650,696 | 4.240 | 2016-06-10 |
| 2248 | 2016-06-13 | 4,144,900 | 4,000 | 0.09 | 4,659,100,000 | 17,615,825 | 4.250 | 2016-06-08 |
| 2249 | 2016-06-10 | 4,140,900 | -74,000 | 0.09 | 4,659,100,000 | 17,723,052 | 4.280 | 2016-06-07 |
| 2250 | 2016-06-08 | 4,214,900 | 388,000 | 0.09 | 4,659,100,000 | 18,081,921 | 4.290 | 2016-06-06 |
| 2251 | 2016-06-07 | 3,826,900 | -2,000 | 0.08 | 4,659,100,000 | 15,919,904 | 4.160 | 2016-06-03 |
| 2252 | 2016-06-06 | 3,828,900 | 116,000 | 0.08 | 4,659,100,000 | 15,928,224 | 4.160 | 2016-06-02 |
| 2253 | 2016-06-03 | 3,712,900 | 42,000 | 0.08 | 4,659,100,000 | 15,519,922 | 4.180 | 2016-06-01 |
| 2254 | 2016-06-02 | 3,670,900 | -202,400 | 0.08 | 4,659,100,000 | 15,234,235 | 4.150 | 2016-05-31 |
| 2255 | 2016-06-01 | 3,873,300 | -16,000 | 0.08 | 4,659,100,000 | 16,035,462 | 4.140 | 2016-05-30 |
| 2256 | 2016-05-31 | 3,889,300 | 168,000 | 0.08 | 4,659,100,000 | 16,140,595 | 4.150 | 2016-05-27 |
| 2257 | 2016-05-30 | 3,721,300 | 30,000 | 0.08 | 4,659,100,000 | 15,443,395 | 4.150 | 2016-05-26 |
| 2258 | 2016-05-27 | 3,691,300 | 16,000 | 0.08 | 4,659,100,000 | 15,835,677 | 4.290 | 2016-05-25 |
| 2259 | 2016-05-26 | 3,675,300 | -19,600 | 0.08 | 4,659,100,000 | 15,914,049 | 4.330 | 2016-05-24 |
| 2260 | 2016-05-25 | 3,694,900 | -102,000 | 0.08 | 4,659,100,000 | 15,555,529 | 4.210 | 2016-05-23 |
| 2261 | 2016-05-23 | 3,796,900 | -286,000 | 0.08 | 4,659,100,000 | 15,833,073 | 4.170 | 2016-05-19 |
| 2262 | 2016-05-20 | 4,082,900 | 182,000 | 0.09 | 4,659,100,000 | 17,597,299 | 4.310 | 2016-05-18 |
| 2263 | 2016-05-19 | 3,900,900 | 22,000 | 0.08 | 4,659,100,000 | 17,202,969 | 4.410 | 2016-05-17 |
| 2264 | 2016-05-18 | 3,878,900 | 16,000 | 0.08 | 4,659,100,000 | 17,028,371 | 4.390 | 2016-05-16 |
| 2265 | 2016-05-17 | 3,862,900 | -30,000 | 0.08 | 4,659,100,000 | 16,610,470 | 4.300 | 2016-05-13 |
| 2266 | 2016-05-16 | 3,892,900 | -142,000 | 0.08 | 4,659,100,000 | 17,167,689 | 4.410 | 2016-05-12 |
| 2267 | 2016-05-13 | 4,034,900 | 136,000 | 0.09 | 4,659,100,000 | 17,995,654 | 4.460 | 2016-05-11 |
| 2268 | 2016-05-12 | 3,898,900 | 46,000 | 0.08 | 4,659,100,000 | 16,921,226 | 4.340 | 2016-05-10 |
| 2269 | 2016-05-11 | 3,852,900 | -302,000 | 0.08 | 4,659,100,000 | 16,837,173 | 4.370 | 2016-05-09 |
| 2270 | 2016-05-10 | 4,154,900 | -58,000 | 0.09 | 4,659,100,000 | 18,697,050 | 4.500 | 2016-05-06 |
| 2271 | 2016-05-09 | 4,212,900 | 218,000 | 0.09 | 4,659,100,000 | 18,831,663 | 4.470 | 2016-05-05 |
| 2272 | 2016-05-06 | 3,994,900 | 62,000 | 0.09 | 4,659,100,000 | 17,937,101 | 4.490 | 2016-05-04 |
| 2273 | 2016-05-05 | 3,932,900 | 12,000 | 0.08 | 4,659,100,000 | 16,518,180 | 4.200 | 2016-05-03 |
| 2274 | 2016-05-04 | 3,920,900 | 42,000 | 0.08 | 4,659,100,000 | 16,703,034 | 4.260 | 2016-04-29 |
| 2275 | 2016-05-03 | 3,878,900 | 32,000 | 0.08 | 4,659,100,000 | 16,989,582 | 4.380 | 2016-04-28 |
| 2276 | 2016-04-29 | 3,846,900 | 10,000 | 0.08 | 4,659,100,000 | 16,734,015 | 4.350 | 2016-04-27 |
| 2277 | 2016-04-28 | 3,836,900 | -16,000 | 0.08 | 4,659,100,000 | 16,728,884 | 4.360 | 2016-04-26 |
| 2278 | 2016-04-27 | 3,852,900 | 116,000 | 0.08 | 4,659,100,000 | 16,760,115 | 4.350 | 2016-04-25 |
| 2279 | 2016-04-26 | 3,736,900 | -664,700 | 0.08 | 4,659,100,000 | 17,152,371 | 4.590 | 2016-04-22 |
| 2280 | 2016-04-22 | 4,401,600 | 434,000 | 0.09 | 4,659,100,000 | 20,115,312 | 4.570 | 2016-04-20 |
| 2281 | 2016-04-21 | 3,967,600 | 150,000 | 0.09 | 4,659,100,000 | 18,409,664 | 4.640 | 2016-04-19 |
| 2282 | 2016-04-20 | 3,817,600 | -188,000 | 0.08 | 4,659,100,000 | 17,293,728 | 4.530 | 2016-04-18 |
| 2283 | 2016-04-19 | 4,005,600 | 104,700 | 0.09 | 4,659,100,000 | 18,265,536 | 4.560 | 2016-04-15 |
| 2284 | 2016-04-18 | 3,900,900 | -400,000 | 0.08 | 4,659,100,000 | 18,100,176 | 4.640 | 2016-04-14 |
| 2285 | 2016-04-15 | 4,300,900 | -20,100 | 0.09 | 4,659,100,000 | 19,698,122 | 4.580 | 2016-04-13 |
| 2286 | 2016-04-14 | 4,321,000 | -50,000 | 0.09 | 4,659,100,000 | 19,098,820 | 4.420 | 2016-04-12 |
| 2287 | 2016-04-13 | 4,371,000 | -54,000 | 0.09 | 4,659,100,000 | 19,888,050 | 4.550 | 2016-04-11 |
| 2288 | 2016-04-12 | 4,425,000 | -96,000 | 0.09 | 4,659,100,000 | 20,045,250 | 4.530 | 2016-04-08 |
| 2289 | 2016-04-11 | 4,521,000 | 54,000 | 0.10 | 4,659,100,000 | 20,299,290 | 4.490 | 2016-04-07 |
| 2290 | 2016-04-08 | 4,467,000 | -85,900 | 0.10 | 4,659,100,000 | 19,654,800 | 4.400 | 2016-04-06 |
| 2291 | 2016-04-07 | 4,552,900 | 14,000 | 0.10 | 4,659,100,000 | 20,670,166 | 4.540 | 2016-04-05 |
| 2292 | 2016-04-06 | 4,538,900 | -50,000 | 0.10 | 4,659,100,000 | 20,061,938 | 4.420 | 2016-04-01 |
| 2293 | 2016-04-05 | 4,588,900 | -112,000 | 0.10 | 4,659,100,000 | 19,961,715 | 4.350 | 2016-03-31 |
| 2294 | 2016-04-01 | 4,700,900 | 140,000 | 0.10 | 4,659,100,000 | 19,649,762 | 4.180 | 2016-03-30 |
| 2295 | 2016-03-31 | 4,560,900 | -110,000 | 0.10 | 4,659,100,000 | 18,562,863 | 4.070 | 2016-03-29 |
| 2296 | 2016-03-30 | 4,670,900 | 36,000 | 0.10 | 4,659,100,000 | 18,823,727 | 4.030 | 2016-03-24 |
| 2297 | 2016-03-29 | 4,634,900 | -74,000 | 0.10 | 4,659,100,000 | 18,910,392 | 4.080 | 2016-03-23 |
| 2298 | 2016-03-24 | 4,708,900 | -398,000 | 0.10 | 4,659,100,000 | 19,212,312 | 4.080 | 2016-03-22 |
| 2299 | 2016-03-23 | 5,106,900 | -208,000 | 0.11 | 4,659,100,000 | 21,653,256 | 4.240 | 2016-03-21 |
| 2300 | 2016-03-22 | 5,314,900 | -98,000 | 0.11 | 4,659,100,000 | 21,472,196 | 4.040 | 2016-03-18 |
| 2301 | 2016-03-21 | 5,412,900 | 354,000 | 0.12 | 4,659,100,000 | 21,272,697 | 3.930 | 2016-03-17 |
| 2302 | 2016-03-18 | 5,058,900 | -352,000 | 0.11 | 4,659,100,000 | 19,426,176 | 3.840 | 2016-03-16 |
| 2303 | 2016-03-17 | 5,410,900 | -202,000 | 0.12 | 4,659,100,000 | 21,102,510 | 3.900 | 2016-03-15 |
| 2304 | 2016-03-16 | 5,612,900 | -118,000 | 0.12 | 4,659,100,000 | 22,732,245 | 4.050 | 2016-03-14 |
| 2305 | 2016-03-15 | 5,730,900 | 262,000 | 0.12 | 4,659,100,000 | 22,751,673 | 3.970 | 2016-03-11 |
| 2306 | 2016-03-14 | 5,468,900 | 110,000 | 0.12 | 4,659,100,000 | 21,000,576 | 3.840 | 2016-03-10 |
| 2307 | 2016-03-11 | 5,358,900 | -82,000 | 0.12 | 4,659,100,000 | 20,685,354 | 3.860 | 2016-03-09 |
| 2308 | 2016-03-10 | 5,440,900 | -120,000 | 0.12 | 4,659,100,000 | 21,328,328 | 3.920 | 2016-03-08 |
| 2309 | 2016-03-09 | 5,560,900 | -472,000 | 0.12 | 4,659,100,000 | 22,577,254 | 4.060 | 2016-03-07 |
| 2310 | 2016-03-08 | 6,032,900 | 136,000 | 0.13 | 4,659,100,000 | 23,648,968 | 3.920 | 2016-03-04 |
| 2311 | 2016-03-07 | 5,896,900 | -68,000 | 0.13 | 4,659,100,000 | 22,585,127 | 3.830 | 2016-03-03 |
| 2312 | 2016-03-04 | 5,964,900 | 250,000 | 0.13 | 4,659,100,000 | 23,203,461 | 3.890 | 2016-03-02 |
| 2313 | 2016-03-03 | 5,714,900 | 58,000 | 0.12 | 4,659,100,000 | 20,687,938 | 3.620 | 2016-03-01 |
| 2314 | 2016-03-02 | 5,656,900 | -176,000 | 0.12 | 4,659,100,000 | 20,647,685 | 3.650 | 2016-02-29 |
| 2315 | 2016-03-01 | 5,832,900 | 224,000 | 0.13 | 4,659,100,000 | 21,756,717 | 3.730 | 2016-02-26 |
| 2316 | 2016-02-29 | 5,608,900 | -150,000 | 0.12 | 4,659,100,000 | 20,472,485 | 3.650 | 2016-02-25 |
| 2317 | 2016-02-26 | 5,758,900 | -230,000 | 0.12 | 4,659,100,000 | 21,538,286 | 3.740 | 2016-02-24 |
| 2318 | 2016-02-25 | 5,988,900 | -118,000 | 0.13 | 4,659,100,000 | 22,278,708 | 3.720 | 2016-02-23 |
| 2319 | 2016-02-24 | 6,106,900 | 70,000 | 0.13 | 4,659,100,000 | 23,206,220 | 3.800 | 2016-02-22 |
| 2320 | 2016-02-23 | 6,036,900 | 328,000 | 0.13 | 4,659,100,000 | 22,879,851 | 3.790 | 2016-02-19 |
| 2321 | 2016-02-22 | 5,708,900 | -172,000 | 0.12 | 4,659,100,000 | 21,408,375 | 3.750 | 2016-02-18 |
| 2322 | 2016-02-19 | 5,880,900 | -130,000 | 0.13 | 4,659,100,000 | 21,582,903 | 3.670 | 2016-02-17 |
| 2323 | 2016-02-18 | 6,010,900 | -444,000 | 0.13 | 4,659,100,000 | 22,300,439 | 3.710 | 2016-02-16 |
| 2324 | 2016-02-17 | 6,454,900 | -72,000 | 0.14 | 4,659,100,000 | 23,173,091 | 3.590 | 2016-02-15 |
| 2325 | 2016-02-16 | 6,526,900 | -150,000 | 0.14 | 4,659,100,000 | 21,669,308 | 3.320 | 2016-02-12 |
| 2326 | 2016-02-15 | 6,676,900 | -4,000 | 0.14 | 4,659,100,000 | 22,434,384 | 3.360 | 2016-02-11 |
| 2327 | 2016-02-12 | 6,680,900 | -154,000 | 0.14 | 4,659,100,000 | 23,249,532 | 3.480 | 2016-02-05 |
| 2328 | 2016-02-11 | 6,834,900 | 260,000 | 0.15 | 4,659,100,000 | 23,580,405 | 3.450 | 2016-02-04 |
| 2329 | 2016-02-05 | 6,574,900 | 38,000 | 0.14 | 4,659,100,000 | 22,946,401 | 3.490 | 2016-02-03 |
| 2330 | 2016-02-04 | 6,536,900 | -54,000 | 0.14 | 4,659,100,000 | 23,336,733 | 3.570 | 2016-02-02 |
| 2331 | 2016-02-03 | 6,590,900 | 164,000 | 0.14 | 4,659,100,000 | 23,990,876 | 3.640 | 2016-02-01 |
| 2332 | 2016-02-02 | 6,426,900 | 586,000 | 0.14 | 4,659,100,000 | 24,100,875 | 3.750 | 2016-01-29 |
| 2333 | 2016-02-01 | 5,840,900 | 368,000 | 0.13 | 4,659,100,000 | 22,195,420 | 3.800 | 2016-01-28 |
| 2334 | 2016-01-29 | 5,472,900 | 220,000 | 0.12 | 4,659,100,000 | 21,180,123 | 3.870 | 2016-01-27 |
| 2335 | 2016-01-28 | 5,252,900 | -768,000 | 0.11 | 4,659,100,000 | 20,591,368 | 3.920 | 2016-01-26 |
| 2336 | 2016-01-27 | 6,020,900 | -364,000 | 0.13 | 4,659,100,000 | 24,023,391 | 3.990 | 2016-01-25 |
| 2337 | 2016-01-26 | 6,384,900 | 450,000 | 0.14 | 4,659,100,000 | 23,943,375 | 3.750 | 2016-01-22 |
| 2338 | 2016-01-25 | 5,934,900 | -92,000 | 0.13 | 4,659,100,000 | 21,781,083 | 3.670 | 2016-01-21 |
| 2339 | 2016-01-22 | 6,026,900 | 16,000 | 0.13 | 4,659,100,000 | 22,841,951 | 3.790 | 2016-01-20 |
| 2340 | 2016-01-21 | 6,010,900 | 578,000 | 0.13 | 4,659,100,000 | 23,502,619 | 3.910 | 2016-01-19 |
| 2341 | 2016-01-20 | 5,432,900 | 456,000 | 0.12 | 4,659,100,000 | 20,808,007 | 3.830 | 2016-01-18 |
| 2342 | 2016-01-19 | 4,976,900 | -848,000 | 0.11 | 4,659,100,000 | 18,812,682 | 3.780 | 2016-01-15 |
| 2343 | 2016-01-18 | 5,824,900 | -246,000 | 0.13 | 4,659,100,000 | 22,658,861 | 3.890 | 2016-01-14 |
| 2344 | 2016-01-15 | 6,070,900 | -90,000 | 0.13 | 4,659,100,000 | 24,344,309 | 4.010 | 2016-01-13 |
| 2345 | 2016-01-14 | 6,160,900 | 172,000 | 0.13 | 4,659,100,000 | 23,226,593 | 3.770 | 2016-01-12 |
| 2346 | 2016-01-13 | 5,988,900 | 1,456,000 | 0.13 | 4,659,100,000 | 21,679,818 | 3.620 | 2016-01-11 |
| 2347 | 2016-01-12 | 4,532,900 | 230,000 | 0.10 | 4,659,100,000 | 16,907,717 | 3.730 | 2016-01-08 |
| 2348 | 2016-01-11 | 4,302,900 | -294,000 | 0.09 | 4,659,100,000 | 16,437,078 | 3.820 | 2016-01-07 |
| 2349 | 2016-01-08 | 4,596,900 | -152,000 | 0.10 | 4,659,100,000 | 18,295,662 | 3.980 | 2016-01-06 |
| 2350 | 2016-01-07 | 4,748,900 | -124,000 | 0.10 | 4,659,100,000 | 19,233,045 | 4.050 | 2016-01-05 |
| 2351 | 2016-01-06 | 4,872,900 | -952,000 | 0.10 | 4,659,100,000 | 20,076,348 | 4.120 | 2016-01-04 |
| 2352 | 2016-01-05 | 5,824,900 | 422,000 | 0.13 | 4,659,100,000 | 25,746,058 | 4.420 | 2015-12-30 |
| 2353 | 2016-01-04 | 5,402,900 | -48,000 | 0.12 | 4,659,100,000 | 24,150,963 | 4.470 | 2015-12-29 |
| 2354 | 2015-12-30 | 5,450,900 | 18,000 | 0.12 | 4,659,100,000 | 24,365,523 | 4.470 | 2015-12-28 |
| 2355 | 2015-12-29 | 5,432,900 | -144,000 | 0.12 | 4,659,100,000 | 24,393,721 | 4.490 | 2015-12-23 |
| 2356 | 2015-12-28 | 5,576,900 | -4,000 | 0.12 | 4,659,100,000 | 25,151,819 | 4.510 | 2015-12-22 |
| 2357 | 2015-12-23 | 5,580,900 | 486,000 | 0.12 | 4,659,100,000 | 25,616,331 | 4.590 | 2015-12-21 |
| 2358 | 2015-12-22 | 5,094,900 | 124,000 | 0.11 | 4,659,100,000 | 22,417,560 | 4.400 | 2015-12-18 |
| 2359 | 2015-12-21 | 4,970,900 | 110,000 | 0.11 | 4,659,100,000 | 21,126,325 | 4.250 | 2015-12-17 |
| 2360 | 2015-12-18 | 4,860,900 | -260,000 | 0.10 | 4,659,100,000 | 20,415,780 | 4.200 | 2015-12-16 |
| 2361 | 2015-12-17 | 5,120,900 | -186,000 | 0.11 | 4,659,100,000 | 21,046,899 | 4.110 | 2015-12-15 |
| 2362 | 2015-12-16 | 5,306,900 | 518,000 | 0.11 | 4,659,100,000 | 21,970,566 | 4.140 | 2015-12-14 |
| 2363 | 2015-12-15 | 4,788,900 | -34,000 | 0.10 | 4,659,100,000 | 18,772,488 | 3.920 | 2015-12-11 |
| 2364 | 2015-12-14 | 4,822,900 | 54,000 | 0.10 | 4,659,100,000 | 19,195,142 | 3.980 | 2015-12-10 |
| 2365 | 2015-12-11 | 4,768,900 | -82,000 | 0.10 | 4,659,100,000 | 19,457,112 | 4.080 | 2015-12-09 |
| 2366 | 2015-12-10 | 4,850,900 | 104,000 | 0.10 | 4,659,100,000 | 20,567,816 | 4.240 | 2015-12-08 |
| 2367 | 2015-12-09 | 4,746,900 | 118,000 | 0.10 | 4,659,100,000 | 19,984,449 | 4.210 | 2015-12-07 |
| 2368 | 2015-12-08 | 4,628,900 | 30,000 | 0.10 | 4,659,100,000 | 19,117,357 | 4.130 | 2015-12-04 |
| 2369 | 2015-12-07 | 4,598,900 | 38,000 | 0.10 | 4,659,100,000 | 19,545,325 | 4.250 | 2015-12-03 |
| 2370 | 2015-12-04 | 4,560,900 | 146,000 | 0.10 | 4,659,100,000 | 19,383,825 | 4.250 | 2015-12-02 |
| 2371 | 2015-12-03 | 4,414,900 | 62,000 | 0.09 | 4,659,100,000 | 18,498,431 | 4.190 | 2015-12-01 |
| 2372 | 2015-12-02 | 4,352,900 | 8,000 | 0.09 | 4,659,100,000 | 17,846,890 | 4.100 | 2015-11-30 |
| 2373 | 2015-12-01 | 4,344,900 | 100,000 | 0.09 | 4,659,100,000 | 17,944,437 | 4.130 | 2015-11-27 |
| 2374 | 2015-11-30 | 4,244,900 | -50,000 | 0.09 | 4,659,100,000 | 17,701,233 | 4.170 | 2015-11-26 |
| 2375 | 2015-11-27 | 4,294,900 | 138,000 | 0.09 | 4,659,100,000 | 18,553,968 | 4.320 | 2015-11-25 |
| 2376 | 2015-11-26 | 4,156,900 | -24,000 | 0.09 | 4,659,100,000 | 18,706,050 | 4.500 | 2015-11-24 |
| 2377 | 2015-11-25 | 4,180,900 | 24,000 | 0.09 | 4,659,100,000 | 19,399,376 | 4.640 | 2015-11-23 |
| 2378 | 2015-11-24 | 4,156,900 | -18,000 | 0.09 | 4,659,100,000 | 19,620,568 | 4.720 | 2015-11-20 |
| 2379 | 2015-11-23 | 4,174,900 | 20,000 | 0.09 | 4,659,100,000 | 19,329,787 | 4.630 | 2015-11-19 |
| 2380 | 2015-11-20 | 4,154,900 | 138,000 | 0.09 | 4,659,100,000 | 19,320,285 | 4.650 | 2015-11-18 |
| 2381 | 2015-11-19 | 4,016,900 | -10,000 | 0.09 | 4,659,100,000 | 18,397,402 | 4.580 | 2015-11-17 |
| 2382 | 2015-11-18 | 4,026,900 | -118,000 | 0.09 | 4,659,100,000 | 17,839,167 | 4.430 | 2015-11-16 |
| 2383 | 2015-11-16 | 4,144,900 | 14,000 | 0.09 | 4,659,100,000 | 19,107,989 | 4.610 | 2015-11-12 |
| 2384 | 2015-11-13 | 4,130,900 | 28,000 | 0.09 | 4,659,100,000 | 19,167,376 | 4.640 | 2015-11-11 |
| 2385 | 2015-11-12 | 4,102,900 | -42,000 | 0.09 | 4,659,100,000 | 19,488,775 | 4.750 | 2015-11-10 |
| 2386 | 2015-11-11 | 4,144,900 | -164,000 | 0.09 | 4,659,100,000 | 20,019,867 | 4.830 | 2015-11-09 |
| 2387 | 2015-11-10 | 4,308,900 | -62,000 | 0.09 | 4,659,100,000 | 21,113,610 | 4.900 | 2015-11-06 |
| 2388 | 2015-11-09 | 4,370,900 | 46,000 | 0.09 | 4,659,100,000 | 20,805,484 | 4.760 | 2015-11-05 |
| 2389 | 2015-11-06 | 4,324,900 | -2,026,000 | 0.09 | 4,659,100,000 | 20,197,283 | 4.670 | 2015-11-04 |
| 2390 | 2015-11-05 | 6,350,900 | -118,000 | 0.14 | 4,659,100,000 | 30,230,284 | 4.760 | 2015-11-03 |
| 2391 | 2015-11-04 | 6,468,900 | -222,000 | 0.14 | 4,659,100,000 | 31,309,476 | 4.840 | 2015-11-02 |
| 2392 | 2015-11-03 | 6,690,900 | 88,000 | 0.14 | 4,659,100,000 | 33,521,409 | 5.010 | 2015-10-30 |
| 2393 | 2015-11-02 | 6,602,900 | -488,000 | 0.14 | 4,659,100,000 | 32,288,181 | 4.890 | 2015-10-29 |
| 2394 | 2015-10-30 | 7,090,900 | -534,000 | 0.15 | 4,659,100,000 | 35,596,318 | 5.020 | 2015-10-28 |
| 2395 | 2015-10-29 | 7,624,900 | -376,000 | 0.16 | 4,659,100,000 | 38,276,998 | 5.020 | 2015-10-27 |
| 2396 | 2015-10-28 | 8,000,900 | -172,000 | 0.17 | 4,659,100,000 | 39,604,455 | 4.950 | 2015-10-26 |
| 2397 | 2015-10-27 | 8,172,900 | 736,000 | 0.18 | 4,659,100,000 | 41,109,687 | 5.030 | 2015-10-23 |
| 2398 | 2015-10-26 | 7,436,900 | 1,028,000 | 0.16 | 4,659,100,000 | 37,481,976 | 5.040 | 2015-10-22 |
| 2399 | 2015-10-23 | 6,408,900 | -1,164,000 | 0.14 | 4,659,100,000 | 30,762,720 | 4.800 | 2015-10-20 |
| 2400 | 2015-10-22 | 7,572,900 | -152,000 | 0.16 | 4,659,100,000 | 36,577,107 | 4.830 | 2015-10-19 |
| 2401 | 2015-10-20 | 7,724,900 | -482,000 | 0.17 | 4,659,100,000 | 37,388,516 | 4.840 | 2015-10-16 |
| 2402 | 2015-10-19 | 8,206,900 | 302,000 | 0.18 | 4,659,100,000 | 39,967,603 | 4.870 | 2015-10-15 |
| 2403 | 2015-10-16 | 7,904,900 | -60,000 | 0.17 | 4,659,100,000 | 36,915,883 | 4.670 | 2015-10-14 |
| 2404 | 2015-10-15 | 7,964,900 | 1,400,000 | 0.17 | 4,659,100,000 | 38,231,520 | 4.800 | 2015-10-13 |
| 2405 | 2015-10-14 | 6,564,900 | 948,000 | 0.14 | 4,659,100,000 | 30,526,785 | 4.650 | 2015-10-12 |
| 2406 | 2015-10-13 | 5,616,900 | 432,000 | 0.12 | 4,659,100,000 | 26,118,585 | 4.650 | 2015-10-09 |
| 2407 | 2015-10-12 | 5,184,900 | -216,000 | 0.11 | 4,659,100,000 | 23,176,503 | 4.470 | 2015-10-08 |
| 2408 | 2015-10-09 | 5,400,900 | -164,000 | 0.12 | 4,659,100,000 | 24,736,122 | 4.580 | 2015-10-07 |
| 2409 | 2015-10-08 | 5,564,900 | -106,000 | 0.12 | 4,659,100,000 | 26,210,679 | 4.710 | 2015-10-06 |
| 2410 | 2015-10-07 | 5,670,900 | -330,000 | 0.12 | 4,659,100,000 | 26,880,066 | 4.740 | 2015-10-05 |
| 2411 | 2015-10-06 | 6,000,900 | 400,000 | 0.13 | 4,659,100,000 | 28,624,293 | 4.770 | 2015-10-02 |
| 2412 | 2015-10-05 | 5,600,900 | 224,000 | 0.12 | 4,659,100,000 | 25,932,167 | 4.630 | 2015-09-30 |
| 2413 | 2015-10-02 | 5,376,900 | -242,000 | 0.12 | 4,659,100,000 | 23,550,822 | 4.380 | 2015-09-29 |
| 2414 | 2015-09-30 | 5,618,900 | -52,000 | 0.12 | 4,659,100,000 | 25,060,294 | 4.460 | 2015-09-25 |
| 2415 | 2015-09-29 | 5,670,900 | -98,000 | 0.12 | 4,659,100,000 | 25,235,505 | 4.450 | 2015-09-24 |
| 2416 | 2015-09-25 | 5,768,900 | 104,000 | 0.12 | 4,659,100,000 | 25,671,605 | 4.450 | 2015-09-23 |
| 2417 | 2015-09-24 | 5,664,900 | 32,000 | 0.12 | 4,659,100,000 | 26,115,189 | 4.610 | 2015-09-22 |
| 2418 | 2015-09-23 | 5,632,900 | 170,000 | 0.12 | 4,659,100,000 | 25,573,366 | 4.540 | 2015-09-21 |
| 2419 | 2015-09-22 | 5,462,900 | 86,000 | 0.12 | 4,659,100,000 | 24,473,792 | 4.480 | 2015-09-18 |
| 2420 | 2015-09-21 | 5,376,900 | -392,000 | 0.12 | 4,659,100,000 | 23,712,129 | 4.410 | 2015-09-17 |
| 2421 | 2015-09-18 | 5,768,900 | 334,000 | 0.12 | 4,659,100,000 | 26,479,251 | 4.590 | 2015-09-16 |
| 2422 | 2015-09-17 | 5,434,900 | -216,000 | 0.12 | 4,659,100,000 | 24,457,050 | 4.500 | 2015-09-15 |
| 2423 | 2015-09-16 | 5,650,900 | 10,000 | 0.12 | 4,659,100,000 | 24,355,379 | 4.310 | 2015-09-14 |
| 2424 | 2015-09-15 | 5,640,900 | -70,000 | 0.12 | 4,659,100,000 | 24,819,960 | 4.400 | 2015-09-11 |
| 2425 | 2015-09-14 | 5,710,900 | 122,000 | 0.12 | 4,659,100,000 | 23,928,671 | 4.190 | 2015-09-10 |
| 2426 | 2015-09-11 | 5,588,900 | -114,000 | 0.12 | 4,659,100,000 | 23,082,157 | 4.130 | 2015-09-09 |
| 2427 | 2015-09-10 | 5,702,900 | 538,000 | 0.12 | 4,659,100,000 | 22,583,484 | 3.960 | 2015-09-08 |
| 2428 | 2015-09-09 | 5,164,900 | -80,000 | 0.11 | 4,659,100,000 | 19,161,779 | 3.710 | 2015-09-07 |
| 2429 | 2015-09-08 | 5,244,900 | -70,000 | 0.11 | 4,659,100,000 | 19,301,232 | 3.680 | 2015-09-04 |
| 2430 | 2015-09-07 | 5,314,900 | 48,000 | 0.13 | 4,193,190,000 | 20,249,769 | 3.810 | 2015-09-02 |
| 2431 | 2015-09-04 | 5,266,900 | -2,402,000 | 0.13 | 4,193,190,000 | 19,908,882 | 3.780 | 2015-09-01 |
| 2432 | 2015-09-02 | 7,668,900 | -704,000 | 0.18 | 4,193,190,000 | 31,672,557 | 4.130 | 2015-08-31 |
| 2433 | 2015-09-01 | 8,372,900 | 200,000 | 0.20 | 4,193,190,000 | 35,082,451 | 4.190 | 2015-08-28 |
| 2434 | 2015-08-31 | 8,172,900 | 1,188,000 | 0.19 | 4,193,190,000 | 35,960,760 | 4.400 | 2015-08-27 |
| 2435 | 2015-08-28 | 6,984,900 | -76,000 | 0.17 | 4,193,190,000 | 27,450,657 | 3.930 | 2015-08-26 |
| 2436 | 2015-08-27 | 7,060,900 | -17,964,000 | 0.17 | 4,193,190,000 | 27,184,465 | 3.850 | 2015-08-25 |
| 2437 | 2015-08-26 | 25,024,900 | -19,408,000 | 0.60 | 4,193,190,000 | 101,601,094 | 4.060 | 2015-08-24 |
| 2438 | 2015-08-25 | 44,432,900 | -7,694,000 | 1.06 | 4,193,190,000 | 199,948,050 | 4.500 | 2015-08-21 |
| 2439 | 2015-08-24 | 52,126,900 | 260,000 | 1.24 | 4,193,190,000 | 243,432,623 | 4.670 | 2015-08-20 |
| 2440 | 2015-08-21 | 51,866,900 | 136,000 | 1.24 | 4,193,190,000 | 258,815,831 | 4.990 | 2015-08-19 |
| 2441 | 2015-08-19 | 51,730,900 | 594,000 | 1.23 | 4,193,190,000 | 285,554,568 | 5.520 | 2015-08-17 |
| 2442 | 2015-08-18 | 51,136,900 | -64,000 | 1.22 | 4,193,190,000 | 275,116,522 | 5.380 | 2015-08-14 |
| 2443 | 2015-08-17 | 51,200,900 | 286,000 | 1.22 | 4,193,190,000 | 272,900,797 | 5.330 | 2015-08-13 |
| 2444 | 2015-08-14 | 50,914,900 | -6,036,000 | 1.21 | 4,193,190,000 | 267,812,374 | 5.260 | 2015-08-12 |
| 2445 | 2015-08-13 | 56,950,900 | 248,000 | 1.36 | 4,193,190,000 | 310,951,914 | 5.460 | 2015-08-11 |
| 2446 | 2015-08-12 | 56,702,900 | -1,146,000 | 1.35 | 4,193,190,000 | 370,269,937 | 6.530 | 2015-08-10 |
| 2447 | 2015-08-11 | 57,848,900 | -4,000 | 1.38 | 4,193,190,000 | 370,811,449 | 6.410 | 2015-08-07 |
| 2448 | 2015-08-10 | 57,852,900 | 36,000 | 1.38 | 4,193,190,000 | 374,886,792 | 6.480 | 2015-08-06 |
| 2449 | 2015-08-07 | 57,816,900 | 150,000 | 1.38 | 4,193,190,000 | 379,278,864 | 6.560 | 2015-08-05 |
| 2450 | 2015-08-06 | 57,666,900 | 588,000 | 1.38 | 4,193,190,000 | 381,178,209 | 6.610 | 2015-08-04 |
| 2451 | 2015-08-05 | 57,078,900 | 44,000 | 1.36 | 4,193,190,000 | 357,884,703 | 6.270 | 2015-08-03 |
| 2452 | 2015-08-04 | 57,034,900 | -516,000 | 1.36 | 4,193,190,000 | 355,327,427 | 6.230 | 2015-07-31 |
| 2453 | 2015-08-03 | 57,550,900 | -26,000 | 1.37 | 4,193,190,000 | 359,693,125 | 6.250 | 2015-07-30 |
| 2454 | 2015-07-31 | 57,576,900 | 22,000 | 1.37 | 4,193,190,000 | 372,522,543 | 6.470 | 2015-07-29 |
| 2455 | 2015-07-30 | 57,554,900 | -34,000 | 1.37 | 4,193,190,000 | 379,862,340 | 6.600 | 2015-07-28 |
| 2456 | 2015-07-27 | 57,588,900 | 24,900 | 1.37 | 4,193,190,000 | 397,363,410 | 6.900 | 2015-07-23 |
| 2457 | 2015-07-24 | 57,564,000 | 2,000 | 1.37 | 4,193,190,000 | 397,191,600 | 6.900 | 2015-07-22 |
| 2458 | 2015-07-23 | 57,562,000 | 160,000 | 1.37 | 4,193,190,000 | 406,387,720 | 7.060 | 2015-07-21 |
| 2459 | 2015-07-22 | 57,402,000 | -638,000 | 1.37 | 4,193,190,000 | 397,795,860 | 6.930 | 2015-07-20 |
| 2460 | 2015-07-21 | 58,040,000 | 248,000 | 1.38 | 4,193,190,000 | 395,832,800 | 6.820 | 2015-07-17 |
| 2461 | 2015-07-20 | 57,792,000 | -514,000 | 1.38 | 4,193,190,000 | 369,868,800 | 6.400 | 2015-07-16 |
| 2462 | 2015-07-17 | 58,306,000 | -16,000 | 1.39 | 4,193,190,000 | 341,090,100 | 5.850 | 2015-07-15 |
| 2463 | 2015-07-16 | 58,322,000 | 2,020,000 | 1.39 | 4,193,190,000 | 362,179,620 | 6.210 | 2015-07-14 |
| 2464 | 2015-07-15 | 56,302,000 | 5,588,000 | 1.34 | 4,193,190,000 | 363,710,920 | 6.460 | 2015-07-13 |
| 2465 | 2015-07-14 | 50,714,000 | 8,268,000 | 1.21 | 4,193,190,000 | 309,355,400 | 6.100 | 2015-07-10 |
| 2466 | 2015-07-13 | 42,446,000 | 9,218,000 | 1.01 | 4,193,190,000 | 252,553,700 | 5.950 | 2015-07-09 |
| 2467 | 2015-07-10 | 33,228,000 | 6,872,000 | 0.79 | 4,193,190,000 | 171,124,200 | 5.150 | 2015-07-08 |
| 2468 | 2015-07-09 | 26,356,000 | 8,916,000 | 0.63 | 4,193,190,000 | 146,275,800 | 5.550 | 2015-07-07 |
| 2469 | 2015-07-08 | 17,440,000 | 2,824,000 | 0.42 | 4,193,190,000 | 101,326,400 | 5.810 | 2015-07-06 |
| 2470 | 2015-07-07 | 14,616,000 | 6,886,000 | 0.35 | 4,193,190,000 | 90,034,560 | 6.160 | 2015-07-03 |
| 2471 | 2015-07-06 | 7,730,000 | -1,048,000 | 0.18 | 4,193,190,000 | 47,539,500 | 6.150 | 2015-07-02 |
| 2472 | 2015-07-03 | 8,778,000 | 104,000 | 0.21 | 4,193,190,000 | 56,969,220 | 6.490 | 2015-06-30 |
| 2473 | 2015-07-02 | 8,674,000 | 558,000 | 0.21 | 4,193,190,000 | 53,345,100 | 6.150 | 2015-06-29 |
| 2474 | 2015-06-30 | 8,116,000 | -92,000 | 0.19 | 4,193,190,000 | 53,646,760 | 6.610 | 2015-06-26 |
| 2475 | 2015-06-29 | 8,208,000 | -488,000 | 0.20 | 4,193,190,000 | 57,702,240 | 7.030 | 2015-06-25 |
| 2476 | 2015-06-26 | 8,696,000 | 1,300,000 | 0.21 | 4,193,190,000 | 61,741,600 | 7.100 | 2015-06-24 |
| 2477 | 2015-06-25 | 7,396,000 | 250,000 | 0.18 | 4,193,190,000 | 52,215,760 | 7.060 | 2015-06-23 |
| 2478 | 2015-06-24 | 7,146,000 | 6,000 | 0.17 | 4,193,190,000 | 47,306,520 | 6.620 | 2015-06-22 |
| 2479 | 2015-06-23 | 7,140,000 | 616,000 | 0.17 | 4,193,190,000 | 47,266,800 | 6.620 | 2015-06-19 |
| 2480 | 2015-06-22 | 6,524,000 | -150,000 | 0.16 | 4,193,190,000 | 42,406,000 | 6.500 | 2015-06-18 |
| 2481 | 2015-06-19 | 6,674,000 | 70,000 | 0.16 | 4,193,190,000 | 41,445,540 | 6.210 | 2015-06-17 |
| 2482 | 2015-06-18 | 6,604,000 | 96,000 | 0.16 | 4,193,190,000 | 39,359,840 | 5.960 | 2015-06-16 |
| 2483 | 2015-06-17 | 6,508,000 | -438,000 | 0.16 | 4,193,190,000 | 40,935,320 | 6.290 | 2015-06-15 |
| 2484 | 2015-06-16 | 6,946,000 | 86,000 | 0.17 | 4,193,190,000 | 42,926,280 | 6.180 | 2015-06-12 |
| 2485 | 2015-06-15 | 6,860,000 | 182,000 | 0.16 | 4,193,190,000 | 41,777,400 | 6.090 | 2015-06-11 |
| 2486 | 2015-06-12 | 6,678,000 | -298,000 | 0.16 | 4,193,190,000 | 41,937,840 | 6.280 | 2015-06-10 |
| 2487 | 2015-06-11 | 6,976,000 | -270,000 | 0.17 | 4,193,190,000 | 43,041,920 | 6.170 | 2015-06-09 |
| 2488 | 2015-06-10 | 7,246,000 | 260,000 | 0.17 | 4,193,190,000 | 46,591,780 | 6.430 | 2015-06-08 |
| 2489 | 2015-06-09 | 6,986,000 | 104,000 | 0.17 | 4,193,190,000 | 42,614,600 | 6.100 | 2015-06-05 |
| 2490 | 2015-06-08 | 6,882,000 | 36,000 | 0.16 | 4,193,190,000 | 42,186,660 | 6.130 | 2015-06-04 |
| 2491 | 2015-06-05 | 6,846,000 | 2,000 | 0.16 | 4,193,190,000 | 40,733,700 | 5.950 | 2015-06-03 |
| 2492 | 2015-06-04 | 6,844,000 | -24,000 | 0.16 | 4,193,190,000 | 41,064,000 | 6.000 | 2015-06-02 |
| 2493 | 2015-06-03 | 6,868,000 | 188,000 | 0.16 | 4,193,190,000 | 40,658,560 | 5.920 | 2015-06-01 |
| 2494 | 2015-06-02 | 6,680,000 | -124,000 | 0.16 | 4,193,190,000 | 40,347,200 | 6.040 | 2015-05-29 |
| 2495 | 2015-06-01 | 6,804,000 | 336,000 | 0.16 | 4,193,190,000 | 39,939,480 | 5.870 | 2015-05-28 |
| 2496 | 2015-05-29 | 6,468,000 | 988,000 | 0.15 | 4,193,190,000 | 40,101,600 | 6.200 | 2015-05-27 |
| 2497 | 2015-05-28 | 5,480,000 | 246,000 | 0.13 | 4,193,190,000 | 33,263,600 | 6.070 | 2015-05-26 |
| 2498 | 2015-05-27 | 5,234,000 | -12,000 | 0.12 | 4,193,190,000 | 29,781,460 | 5.690 | 2015-05-22 |
| 2499 | 2015-05-26 | 5,246,000 | 36,000 | 0.13 | 4,193,190,000 | 30,321,880 | 5.780 | 2015-05-21 |
| 2500 | 2015-05-22 | 5,210,000 | 194,000 | 0.12 | 4,193,190,000 | 30,322,200 | 5.820 | 2015-05-20 |
| 2501 | 2015-05-21 | 5,016,000 | -10,000 | 0.12 | 4,193,190,000 | 27,487,680 | 5.480 | 2015-05-19 |
| 2502 | 2015-05-20 | 5,026,000 | -16,000 | 0.12 | 4,193,190,000 | 27,441,960 | 5.460 | 2015-05-18 |
| 2503 | 2015-05-19 | 5,042,000 | 46,000 | 0.12 | 4,193,190,000 | 27,932,680 | 5.540 | 2015-05-15 |
| 2504 | 2015-05-18 | 4,996,000 | -100,000 | 0.12 | 4,193,190,000 | 27,777,760 | 5.560 | 2015-05-14 |
| 2505 | 2015-05-15 | 5,096,000 | 72,000 | 0.12 | 4,193,190,000 | 28,486,640 | 5.590 | 2015-05-13 |
| 2506 | 2015-05-14 | 5,024,000 | 206,000 | 0.12 | 4,193,190,000 | 29,139,200 | 5.800 | 2015-05-12 |
| 2507 | 2015-05-13 | 4,818,000 | 10,000 | 0.11 | 4,193,190,000 | 26,980,800 | 5.600 | 2015-05-11 |
| 2508 | 2015-05-12 | 4,808,000 | 268,000 | 0.11 | 4,193,190,000 | 27,165,200 | 5.650 | 2015-05-08 |
| 2509 | 2015-05-11 | 4,540,000 | 134,000 | 0.11 | 4,193,190,000 | 23,517,200 | 5.180 | 2015-05-07 |
| 2510 | 2015-05-08 | 4,406,000 | 22,000 | 0.11 | 4,193,190,000 | 23,792,400 | 5.400 | 2015-05-06 |
| 2511 | 2015-05-07 | 4,384,000 | -130,000 | 0.10 | 4,193,190,000 | 25,076,480 | 5.720 | 2015-05-05 |
| 2512 | 2015-05-06 | 4,514,000 | -268,000 | 0.11 | 4,193,190,000 | 26,903,440 | 5.960 | 2015-05-04 |
| 2513 | 2015-05-05 | 4,782,000 | 494,000 | 0.11 | 4,193,190,000 | 28,644,180 | 5.990 | 2015-04-30 |
| 2514 | 2015-05-04 | 4,288,000 | 100,000 | 0.10 | 4,193,190,000 | 24,570,240 | 5.730 | 2015-04-29 |
| 2515 | 2015-04-30 | 4,188,000 | -1,340,000 | 0.10 | 4,193,190,000 | 24,416,040 | 5.830 | 2015-04-28 |
| 2516 | 2015-04-29 | 5,528,000 | 46,000 | 0.13 | 4,193,190,000 | 33,168,000 | 6.000 | 2015-04-27 |
| 2517 | 2015-04-28 | 5,482,000 | 596,000 | 0.13 | 4,193,190,000 | 33,878,760 | 6.180 | 2015-04-24 |
| 2518 | 2015-04-13 | 4,886,000 | -796,000 | 0.12 | 4,193,190,000 | 28,876,260 | 5.910 | 2015-04-09 |
| 2519 | 2015-04-10 | 5,682,000 | 322,000 | 0.14 | 4,193,190,000 | 32,841,960 | 5.780 | 2015-04-08 |
| 2520 | 2015-04-09 | 5,360,000 | -208,000 | 0.13 | 4,193,190,000 | 27,872,000 | 5.200 | 2015-04-02 |
| 2521 | 2015-04-08 | 5,568,000 | 848,000 | 0.13 | 4,193,190,000 | 28,118,400 | 5.050 | 2015-04-01 |
| 2522 | 2015-04-02 | 4,720,000 | -310,000 | 0.11 | 4,193,190,000 | 23,269,600 | 4.930 | 2015-03-31 |
| 2523 | 2015-04-01 | 5,030,000 | -512,000 | 0.12 | 4,193,190,000 | 24,546,400 | 4.880 | 2015-03-30 |
| 2524 | 2015-03-31 | 5,542,000 | -102,000 | 0.13 | 4,193,190,000 | 23,220,980 | 4.190 | 2015-03-27 |
| 2525 | 2015-03-30 | 5,644,000 | -470,000 | 0.13 | 4,193,190,000 | 23,591,920 | 4.180 | 2015-03-26 |
| 2526 | 2015-03-27 | 6,114,000 | -14,000 | 0.15 | 4,193,190,000 | 25,434,240 | 4.160 | 2015-03-25 |
| 2527 | 2015-03-26 | 6,128,000 | 102,000 | 0.15 | 4,193,190,000 | 25,615,040 | 4.180 | 2015-03-24 |
| 2528 | 2015-03-25 | 6,026,000 | -38,000 | 0.14 | 4,193,190,000 | 24,766,860 | 4.110 | 2015-03-23 |
| 2529 | 2015-03-24 | 6,064,000 | 1,126,000 | 0.14 | 4,193,190,000 | 25,226,240 | 4.160 | 2015-03-20 |
| 2530 | 2015-03-23 | 4,938,000 | -538,000 | 0.12 | 4,193,190,000 | 20,196,420 | 4.090 | 2015-03-19 |
| 2531 | 2015-03-20 | 5,476,000 | 1,176,000 | 0.13 | 4,193,190,000 | 22,396,840 | 4.090 | 2015-03-18 |
| 2532 | 2015-03-19 | 4,300,000 | 472,000 | 0.10 | 4,193,190,000 | 17,845,000 | 4.150 | 2015-03-17 |
| 2533 | 2015-03-18 | 3,828,000 | 296,000 | 0.09 | 4,193,190,000 | 15,082,320 | 3.940 | 2015-03-16 |
| 2534 | 2015-03-17 | 3,532,000 | 36,000 | 0.08 | 4,193,190,000 | 13,492,240 | 3.820 | 2015-03-13 |
| 2535 | 2015-03-16 | 3,496,000 | 104,000 | 0.08 | 4,193,190,000 | 12,620,560 | 3.610 | 2015-03-12 |
| 2536 | 2015-03-13 | 3,392,000 | -554,000 | 0.08 | 4,193,190,000 | 12,075,520 | 3.560 | 2015-03-11 |
| 2537 | 2015-03-12 | 3,946,000 | 1,914,000 | 0.09 | 4,193,190,000 | 13,889,920 | 3.520 | 2015-03-10 |
| 2538 | 2015-03-11 | 2,032,000 | 52,000 | 0.05 | 4,193,190,000 | 7,112,000 | 3.500 | 2015-03-09 |
| 2539 | 2015-03-10 | 1,980,000 | 36,000 | 0.05 | 4,193,190,000 | 6,870,600 | 3.470 | 2015-03-06 |
| 2540 | 2015-03-09 | 1,944,000 | 32,000 | 0.05 | 4,193,190,000 | 6,706,800 | 3.450 | 2015-03-05 |
| 2541 | 2015-03-06 | 1,912,000 | 40,000 | 0.05 | 4,193,190,000 | 6,864,080 | 3.590 | 2015-03-04 |
| 2542 | 2015-03-05 | 1,872,000 | -80,000 | 0.04 | 4,193,190,000 | 6,832,800 | 3.650 | 2015-03-03 |
| 2543 | 2015-03-04 | 1,952,000 | -240,000 | 0.05 | 4,193,190,000 | 7,261,440 | 3.720 | 2015-03-02 |
| 2544 | 2015-03-03 | 2,192,000 | 4,000 | 0.05 | 4,193,190,000 | 8,110,400 | 3.700 | 2015-02-27 |
| 2545 | 2015-03-02 | 2,188,000 | -262,000 | 0.05 | 4,193,190,000 | 8,205,000 | 3.750 | 2015-02-26 |
| 2546 | 2015-02-27 | 2,450,000 | -16,000 | 0.06 | 4,193,190,000 | 9,114,000 | 3.720 | 2015-02-25 |
| 2547 | 2015-02-26 | 2,466,000 | 198,000 | 0.06 | 4,193,190,000 | 9,247,500 | 3.750 | 2015-02-24 |
| 2548 | 2015-02-25 | 2,268,000 | 232,000 | 0.05 | 4,193,190,000 | 8,414,280 | 3.710 | 2015-02-23 |
| 2549 | 2015-02-24 | 2,036,000 | 224,000 | 0.05 | 4,193,190,000 | 7,411,040 | 3.640 | 2015-02-17 |
| 2550 | 2015-02-23 | 1,812,000 | -8,000 | 0.04 | 4,193,190,000 | 6,486,960 | 3.580 | 2015-02-16 |
| 2551 | 2015-02-17 | 1,820,000 | -228,000 | 0.04 | 4,193,190,000 | 6,570,200 | 3.610 | 2015-02-13 |
| 2552 | 2015-02-16 | 2,048,000 | -10,000 | 0.05 | 4,193,190,000 | 7,475,200 | 3.650 | 2015-02-12 |
| 2553 | 2015-02-13 | 2,058,000 | -60,000 | 0.05 | 4,193,190,000 | 7,594,020 | 3.690 | 2015-02-11 |
| 2554 | 2015-02-12 | 2,118,000 | 104,000 | 0.05 | 4,193,190,000 | 7,540,080 | 3.560 | 2015-02-10 |
| 2555 | 2015-02-11 | 2,014,000 | -254,000 | 0.05 | 4,193,190,000 | 7,169,840 | 3.560 | 2015-02-09 |
| 2556 | 2015-02-10 | 2,268,000 | -96,000 | 0.05 | 4,193,190,000 | 8,278,200 | 3.650 | 2015-02-06 |
| 2557 | 2015-02-09 | 2,364,000 | -108,000 | 0.06 | 4,193,190,000 | 8,959,560 | 3.790 | 2015-02-05 |
| 2558 | 2015-02-06 | 2,472,000 | -64,000 | 0.06 | 4,193,190,000 | 9,245,280 | 3.740 | 2015-02-04 |
| 2559 | 2015-02-05 | 2,536,000 | 308,000 | 0.06 | 4,193,190,000 | 9,408,560 | 3.710 | 2015-02-03 |
| 2560 | 2015-02-04 | 2,228,000 | -456,000 | 0.05 | 4,193,190,000 | 8,845,160 | 3.970 | 2015-02-02 |
| 2561 | 2015-02-03 | 2,684,000 | 48,000 | 0.06 | 4,193,190,000 | 10,548,120 | 3.930 | 2015-01-30 |
| 2562 | 2015-02-02 | 2,636,000 | 50,000 | 0.06 | 4,193,190,000 | 10,254,040 | 3.890 | 2015-01-29 |
| 2563 | 2015-01-30 | 2,586,000 | -92,000 | 0.06 | 4,193,190,000 | 10,007,820 | 3.870 | 2015-01-28 |
| 2564 | 2015-01-29 | 2,678,000 | 250,000 | 0.06 | 4,193,190,000 | 10,256,740 | 3.830 | 2015-01-27 |
| 2565 | 2015-01-28 | 2,428,000 | -818,000 | 0.06 | 4,193,190,000 | 9,712,000 | 4.000 | 2015-01-26 |
| 2566 | 2015-01-27 | 3,246,000 | -26,000 | 0.08 | 4,193,190,000 | 12,724,320 | 3.920 | 2015-01-23 |
| 2567 | 2015-01-26 | 3,272,000 | -562,000 | 0.08 | 4,193,190,000 | 12,858,960 | 3.930 | 2015-01-22 |
| 2568 | 2015-01-22 | 3,834,000 | -14,000 | 0.09 | 4,193,190,000 | 14,454,180 | 3.770 | 2015-01-20 |
| 2569 | 2015-01-21 | 3,848,000 | -310,000 | 0.09 | 4,193,190,000 | 13,852,800 | 3.600 | 2015-01-19 |
| 2570 | 2015-01-20 | 4,158,000 | 100,000 | 0.10 | 4,193,190,000 | 16,049,880 | 3.860 | 2015-01-16 |
| 2571 | 2015-01-19 | 4,058,000 | -774,000 | 0.10 | 4,193,190,000 | 15,826,200 | 3.900 | 2015-01-15 |
| 2572 | 2015-01-16 | 4,832,000 | 20,000 | 0.12 | 4,193,190,000 | 19,328,000 | 4.000 | 2015-01-14 |
| 2573 | 2015-01-15 | 4,812,000 | 454,000 | 0.11 | 4,193,190,000 | 19,296,120 | 4.010 | 2015-01-13 |
| 2574 | 2015-01-14 | 4,358,000 | -334,000 | 0.10 | 4,193,190,000 | 17,126,940 | 3.930 | 2015-01-12 |
| 2575 | 2015-01-12 | 4,692,000 | 38,000 | 0.11 | 4,193,190,000 | 19,002,600 | 4.050 | 2015-01-08 |
| 2576 | 2015-01-09 | 4,654,000 | -136,000 | 0.11 | 4,193,190,000 | 18,988,320 | 4.080 | 2015-01-07 |
| 2577 | 2015-01-08 | 4,790,000 | 234,000 | 0.11 | 4,193,190,000 | 18,920,500 | 3.950 | 2015-01-06 |
| 2578 | 2015-01-07 | 4,556,000 | 486,000 | 0.11 | 4,193,190,000 | 17,449,480 | 3.830 | 2015-01-05 |
| 2579 | 2015-01-06 | 4,070,000 | 56,000 | 0.10 | 4,193,190,000 | 15,059,000 | 3.700 | 2015-01-02 |
| 2580 | 2015-01-05 | 4,014,000 | 24,000 | 0.10 | 4,193,190,000 | 14,891,940 | 3.710 | 2014-12-30 |
| 2581 | 2014-12-30 | 3,990,000 | -622,000 | 0.10 | 4,193,190,000 | 14,763,000 | 3.700 | 2014-12-23 |
| 2582 | 2014-12-29 | 4,612,000 | -286,000 | 0.11 | 4,193,190,000 | 17,110,520 | 3.710 | 2014-12-22 |
| 2583 | 2014-12-23 | 4,898,000 | 628,000 | 0.12 | 4,193,190,000 | 18,563,420 | 3.790 | 2014-12-19 |
| 2584 | 2014-12-22 | 4,270,000 | 16,000 | 0.10 | 4,193,190,000 | 15,884,400 | 3.720 | 2014-12-18 |
| 2585 | 2014-12-19 | 4,254,000 | -614,000 | 0.10 | 4,193,190,000 | 15,909,960 | 3.740 | 2014-12-17 |
| 2586 | 2014-12-18 | 4,868,000 | -600,000 | 0.12 | 4,193,190,000 | 18,985,200 | 3.900 | 2014-12-16 |
| 2587 | 2014-12-17 | 5,468,000 | -68,000 | 0.13 | 4,193,190,000 | 20,942,440 | 3.830 | 2014-12-15 |
| 2588 | 2014-12-16 | 5,536,000 | 388,000 | 0.13 | 4,193,190,000 | 21,479,680 | 3.880 | 2014-12-12 |
| 2589 | 2014-12-15 | 5,148,000 | -546,000 | 0.12 | 4,193,190,000 | 20,849,400 | 4.050 | 2014-12-11 |
| 2590 | 2014-12-12 | 5,694,000 | -240,000 | 0.14 | 4,193,190,000 | 21,238,620 | 3.730 | 2014-12-10 |
| 2591 | 2014-12-11 | 5,934,000 | 416,000 | 0.14 | 4,193,190,000 | 21,599,760 | 3.640 | 2014-12-09 |
| 2592 | 2014-12-10 | 5,518,000 | 744,000 | 0.13 | 4,193,190,000 | 20,747,680 | 3.760 | 2014-12-08 |
| 2593 | 2014-12-09 | 4,774,000 | -56,000 | 0.11 | 4,193,190,000 | 17,329,620 | 3.630 | 2014-12-05 |
| 2594 | 2014-12-08 | 4,830,000 | 152,000 | 0.12 | 4,193,190,000 | 17,967,600 | 3.720 | 2014-12-04 |
| 2595 | 2014-12-05 | 4,678,000 | -924,000 | 0.11 | 4,193,190,000 | 17,869,960 | 3.820 | 2014-12-03 |
| 2596 | 2014-12-04 | 5,602,000 | 186,000 | 0.13 | 4,193,190,000 | 21,623,720 | 3.860 | 2014-12-02 |
| 2597 | 2014-12-03 | 5,416,000 | 42,000 | 0.13 | 4,193,190,000 | 21,068,240 | 3.890 | 2014-12-01 |
| 2598 | 2014-12-02 | 5,374,000 | 978,000 | 0.13 | 4,193,190,000 | 20,851,120 | 3.880 | 2014-11-28 |
| 2599 | 2014-12-01 | 4,396,000 | -138,000 | 0.10 | 4,193,190,000 | 16,001,440 | 3.640 | 2014-11-27 |
| 2600 | 2014-11-28 | 4,534,000 | -370,000 | 0.11 | 4,193,190,000 | 16,503,760 | 3.640 | 2014-11-26 |
| 2601 | 2014-11-27 | 4,904,000 | -76,000 | 0.12 | 4,193,190,000 | 17,213,040 | 3.510 | 2014-11-25 |
| 2602 | 2014-11-26 | 4,980,000 | 1,010,000 | 0.12 | 4,193,190,000 | 17,031,600 | 3.420 | 2014-11-24 |
| 2603 | 2014-11-25 | 3,970,000 | 36,000 | 0.09 | 4,193,190,000 | 13,180,400 | 3.320 | 2014-11-21 |
| 2604 | 2014-11-24 | 3,934,000 | 4,000 | 0.09 | 4,193,190,000 | 13,060,880 | 3.320 | 2014-11-20 |
| 2605 | 2014-11-21 | 3,930,000 | 124,000 | 0.09 | 4,193,190,000 | 13,283,400 | 3.380 | 2014-11-19 |
| 2606 | 2014-11-20 | 3,806,000 | -66,000 | 0.09 | 4,193,190,000 | 12,407,560 | 3.260 | 2014-11-18 |
| 2607 | 2014-11-19 | 3,872,000 | -302,000 | 0.09 | 4,193,190,000 | 12,738,880 | 3.290 | 2014-11-17 |
| 2608 | 2014-11-18 | 4,174,000 | 234,000 | 0.10 | 4,193,190,000 | 15,193,360 | 3.640 | 2014-11-14 |
| 2609 | 2014-11-17 | 3,940,000 | 1,460,000 | 0.09 | 4,193,190,000 | 14,578,000 | 3.700 | 2014-11-13 |
| 2610 | 2014-11-14 | 2,480,000 | 220,000 | 0.06 | 4,193,190,000 | 8,804,000 | 3.550 | 2014-11-12 |
| 2611 | 2014-11-13 | 2,260,000 | 374,000 | 0.05 | 4,193,190,000 | 7,684,000 | 3.400 | 2014-11-11 |
| 2612 | 2014-11-12 | 1,886,000 | -28,000 | 0.04 | 4,193,190,000 | 6,393,540 | 3.390 | 2014-11-10 |
| 2613 | 2014-11-11 | 1,914,000 | -96,000 | 0.05 | 4,193,190,000 | 6,105,660 | 3.190 | 2014-11-07 |
| 2614 | 2014-11-10 | 2,010,000 | 74,000 | 0.05 | 4,193,190,000 | 6,271,200 | 3.120 | 2014-11-06 |
| 2615 | 2014-11-07 | 1,936,000 | 100,000 | 0.05 | 4,193,190,000 | 6,040,320 | 3.120 | 2014-11-05 |
| 2616 | 2014-11-06 | 1,836,000 | 38,000 | 0.04 | 4,193,190,000 | 5,728,320 | 3.120 | 2014-11-04 |
| 2617 | 2014-11-05 | 1,798,000 | 58,000 | 0.04 | 4,193,190,000 | 5,573,800 | 3.100 | 2014-11-03 |
| 2618 | 2014-11-04 | 1,740,000 | 130,000 | 0.04 | 4,193,190,000 | 5,133,000 | 2.950 | 2014-10-31 |
| 2619 | 2014-11-03 | 1,610,000 | 222,000 | 0.04 | 4,193,190,000 | 4,540,200 | 2.820 | 2014-10-30 |
| 2620 | 2014-10-31 | 1,388,000 | 14,000 | 0.03 | 4,193,190,000 | 3,886,400 | 2.800 | 2014-10-29 |
| 2621 | 2014-10-30 | 1,374,000 | -20,000 | 0.03 | 4,193,190,000 | 3,641,100 | 2.650 | 2014-10-28 |
| 2622 | 2014-10-27 | 1,394,000 | -260,000 | 0.03 | 4,193,190,000 | 3,652,280 | 2.620 | 2014-10-23 |
| 2623 | 2014-10-23 | 1,654,000 | 100,000 | 0.04 | 4,193,190,000 | 4,250,780 | 2.570 | 2014-10-21 |
| 2624 | 2014-10-22 | 1,554,000 | -120,000 | 0.04 | 4,193,190,000 | 4,180,260 | 2.690 | 2014-10-20 |
| 2625 | 2014-10-21 | 1,674,000 | -22,000 | 0.04 | 4,193,190,000 | 4,570,020 | 2.730 | 2014-10-17 |
| 2626 | 2014-10-20 | 1,696,000 | 100,000 | 0.04 | 4,193,190,000 | 4,647,040 | 2.740 | 2014-10-16 |
| 2627 | 2014-10-17 | 1,596,000 | 70,000 | 0.04 | 4,193,190,000 | 4,404,960 | 2.760 | 2014-10-15 |
| 2628 | 2014-10-16 | 1,526,000 | -76,000 | 0.04 | 4,193,190,000 | 3,967,600 | 2.600 | 2014-10-14 |
| 2629 | 2014-10-14 | 1,602,000 | -2,000 | 0.04 | 4,193,190,000 | 4,245,300 | 2.650 | 2014-10-10 |
| 2630 | 2014-10-13 | 1,604,000 | 198,000 | 0.04 | 4,193,190,000 | 4,282,680 | 2.670 | 2014-10-09 |
| 2631 | 2014-10-09 | 1,406,000 | 10,000 | 0.03 | 4,193,190,000 | 3,754,020 | 2.670 | 2014-10-07 |
| 2632 | 2014-10-08 | 1,396,000 | 42,000 | 0.03 | 4,193,190,000 | 3,629,600 | 2.600 | 2014-10-06 |
| 2633 | 2014-10-07 | 1,354,000 | -384,700 | 0.03 | 4,193,190,000 | 3,439,160 | 2.540 | 2014-10-03 |
| 2634 | 2014-10-06 | 1,738,700 | 124,000 | 0.04 | 4,193,190,000 | 4,346,750 | 2.500 | 2014-09-30 |
| 2635 | 2014-10-03 | 1,614,700 | -44,000 | 0.04 | 4,193,190,000 | 4,036,750 | 2.500 | 2014-09-29 |
| 2636 | 2014-09-30 | 1,658,700 | -4,000 | 0.04 | 4,193,190,000 | 4,179,924 | 2.520 | 2014-09-26 |
| 2637 | 2014-09-29 | 1,662,700 | 60,000 | 0.04 | 4,193,190,000 | 4,223,258 | 2.540 | 2014-09-25 |
| 2638 | 2014-09-26 | 1,602,700 | 4,700 | 0.04 | 4,193,190,000 | 4,070,858 | 2.540 | 2014-09-24 |
| 2639 | 2014-09-25 | 1,598,000 | -10,000 | 0.04 | 4,193,190,000 | 4,106,860 | 2.570 | 2014-09-23 |
| 2640 | 2014-09-24 | 1,608,000 | -62,000 | 0.04 | 4,193,190,000 | 4,212,960 | 2.620 | 2014-09-22 |
| 2641 | 2014-09-19 | 1,670,000 | 146,000 | 0.04 | 4,193,190,000 | 4,542,400 | 2.720 | 2014-09-17 |
| 2642 | 2014-09-17 | 1,524,000 | -26,000 | 0.04 | 4,193,190,000 | 4,069,080 | 2.670 | 2014-09-15 |
| 2643 | 2014-09-16 | 1,550,000 | -130,000 | 0.04 | 4,193,190,000 | 4,154,000 | 2.680 | 2014-09-12 |
| 2644 | 2014-09-15 | 1,680,000 | -18,000 | 0.04 | 4,193,190,000 | 4,536,000 | 2.700 | 2014-09-11 |
| 2645 | 2014-09-12 | 1,698,000 | 16,000 | 0.04 | 4,193,190,000 | 4,584,600 | 2.700 | 2014-09-10 |
| 2646 | 2014-09-05 | 1,682,000 | -24,000 | 0.04 | 4,193,190,000 | 4,575,040 | 2.720 | 2014-09-03 |
| 2647 | 2014-09-04 | 1,706,000 | 18,000 | 0.04 | 4,193,190,000 | 4,623,260 | 2.710 | 2014-09-02 |
| 2648 | 2014-09-02 | 1,688,000 | 14,000 | 0.04 | 4,193,190,000 | 4,439,440 | 2.630 | 2014-08-29 |
| 2649 | 2014-09-01 | 1,674,000 | -10,000 | 0.04 | 4,193,190,000 | 4,385,880 | 2.620 | 2014-08-28 |
| 2650 | 2014-08-29 | 1,684,000 | 90,000 | 0.04 | 4,193,190,000 | 4,428,920 | 2.630 | 2014-08-27 |
| 2651 | 2014-08-28 | 1,594,000 | -130,000 | 0.04 | 4,193,190,000 | 4,287,860 | 2.690 | 2014-08-26 |
| 2652 | 2014-08-27 | 1,724,000 | -78,000 | 0.04 | 4,193,190,000 | 4,689,280 | 2.720 | 2014-08-25 |
| 2653 | 2014-08-26 | 1,802,000 | 14,000 | 0.04 | 4,193,190,000 | 4,721,240 | 2.620 | 2014-08-22 |
| 2654 | 2014-08-25 | 1,788,000 | 50,000 | 0.04 | 4,193,190,000 | 4,720,320 | 2.640 | 2014-08-21 |
| 2655 | 2014-08-21 | 1,738,000 | 72,000 | 0.04 | 4,193,190,000 | 4,605,700 | 2.650 | 2014-08-19 |
| 2656 | 2014-08-20 | 1,666,000 | 28,000 | 0.04 | 4,193,190,000 | 4,398,240 | 2.640 | 2014-08-18 |
| 2657 | 2014-08-18 | 1,638,000 | -260,000 | 0.04 | 4,193,190,000 | 4,340,700 | 2.650 | 2014-08-14 |
| 2658 | 2014-08-15 | 1,898,000 | 24,000 | 0.05 | 4,193,190,000 | 5,105,620 | 2.690 | 2014-08-13 |
| 2659 | 2014-08-14 | 1,874,000 | 14,000 | 0.04 | 4,193,190,000 | 4,872,400 | 2.600 | 2014-08-12 |
| 2660 | 2014-08-13 | 1,860,000 | 48,000 | 0.04 | 4,193,190,000 | 4,836,000 | 2.600 | 2014-08-11 |
| 2661 | 2014-08-12 | 1,812,000 | -70,000 | 0.04 | 4,193,190,000 | 4,566,240 | 2.520 | 2014-08-08 |
| 2662 | 2014-08-11 | 1,882,000 | -80,000 | 0.04 | 4,193,190,000 | 4,799,100 | 2.550 | 2014-08-07 |
| 2663 | 2014-08-08 | 1,962,000 | -94,000 | 0.05 | 4,193,190,000 | 5,101,200 | 2.600 | 2014-08-06 |
| 2664 | 2014-08-07 | 2,056,000 | -28,000 | 0.05 | 4,193,190,000 | 5,304,480 | 2.580 | 2014-08-05 |
| 2665 | 2014-08-06 | 2,084,000 | 12,000 | 0.05 | 4,193,190,000 | 5,397,560 | 2.590 | 2014-08-04 |
| 2666 | 2014-08-05 | 2,072,000 | 30,000 | 0.05 | 4,193,190,000 | 5,138,560 | 2.480 | 2014-08-01 |
| 2667 | 2014-08-04 | 2,042,000 | 10,000 | 0.05 | 4,193,190,000 | 5,043,740 | 2.470 | 2014-07-31 |
| 2668 | 2014-08-01 | 2,032,000 | 510,000 | 0.05 | 4,193,190,000 | 4,978,400 | 2.450 | 2014-07-30 |
| 2669 | 2014-07-31 | 1,522,000 | 100,000 | 0.04 | 4,193,190,000 | 3,805,000 | 2.500 | 2014-07-29 |
| 2670 | 2014-07-30 | 1,422,000 | 496,000 | 0.03 | 4,193,190,000 | 3,555,000 | 2.500 | 2014-07-28 |
| 2671 | 2014-07-25 | 926,000 | 8,000 | 0.02 | 4,193,190,000 | 2,231,660 | 2.410 | 2014-07-23 |
| 2672 | 2014-07-24 | 918,000 | 122,000 | 0.02 | 4,193,190,000 | 2,203,200 | 2.400 | 2014-07-22 |
| 2673 | 2014-07-23 | 796,000 | 38,000 | 0.02 | 4,193,190,000 | 1,894,480 | 2.380 | 2014-07-21 |
| 2674 | 2014-07-22 | 758,000 | 12,000 | 0.02 | 4,193,190,000 | 1,826,780 | 2.410 | 2014-07-18 |
| 2675 | 2014-07-16 | 746,000 | 10,000 | 0.02 | 4,193,190,000 | 1,865,000 | 2.500 | 2014-07-14 |
| 2676 | 2014-07-15 | 736,000 | 26,000 | 0.02 | 4,193,190,000 | 1,840,000 | 2.500 | 2014-07-11 |
| 2677 | 2014-07-14 | 710,000 | 58,000 | 0.02 | 4,193,190,000 | 1,753,700 | 2.470 | 2014-07-10 |
| 2678 | 2014-07-11 | 652,000 | -30,000 | 0.02 | 4,193,190,000 | 1,623,480 | 2.490 | 2014-07-09 |
| 2679 | 2014-07-09 | 682,000 | 4,000 | 0.02 | 4,193,190,000 | 1,711,820 | 2.510 | 2014-07-07 |
| 2680 | 2014-07-08 | 678,000 | 30,000 | 0.02 | 4,193,190,000 | 1,695,000 | 2.500 | 2014-07-04 |
| 2681 | 2014-07-02 | 648,000 | -8,000 | 0.02 | 4,193,190,000 | 1,548,720 | 2.390 | 2014-06-27 |
| 2682 | 2014-06-19 | 656,000 | -178,000 | 0.02 | 4,193,190,000 | 1,600,640 | 2.440 | 2014-06-17 |
| 2683 | 2014-06-18 | 834,000 | -214,000 | 0.02 | 4,193,190,000 | 2,068,320 | 2.480 | 2014-06-16 |
| 2684 | 2014-06-17 | 1,048,000 | -60,000 | 0.02 | 4,193,190,000 | 2,661,920 | 2.540 | 2014-06-13 |
| 2685 | 2014-06-16 | 1,108,000 | 40,000 | 0.03 | 4,193,190,000 | 2,825,400 | 2.550 | 2014-06-12 |
| 2686 | 2014-06-13 | 1,068,000 | -2,000 | 0.03 | 4,193,190,000 | 2,712,720 | 2.540 | 2014-06-11 |
| 2687 | 2014-06-12 | 1,070,000 | 150,000 | 0.03 | 4,193,190,000 | 2,696,400 | 2.520 | 2014-06-10 |
| 2688 | 2014-06-11 | 920,000 | -100,000 | 0.02 | 4,193,190,000 | 2,198,800 | 2.390 | 2014-06-09 |
| 2689 | 2014-06-10 | 1,020,000 | -50,000 | 0.02 | 4,193,190,000 | 2,427,600 | 2.380 | 2014-06-06 |
| 2690 | 2014-06-09 | 1,070,000 | -288,000 | 0.03 | 4,193,190,000 | 2,546,600 | 2.380 | 2014-06-05 |
| 2691 | 2014-06-06 | 1,358,000 | -108,000 | 0.03 | 4,193,190,000 | 3,191,300 | 2.350 | 2014-06-04 |
| 2692 | 2014-06-04 | 1,466,000 | 6,000 | 0.03 | 4,193,190,000 | 3,445,100 | 2.350 | 2014-05-30 |
| 2693 | 2014-06-03 | 1,460,000 | -100,000 | 0.03 | 4,193,190,000 | 3,474,800 | 2.380 | 2014-05-29 |
| 2694 | 2014-05-30 | 1,560,000 | 6,000 | 0.04 | 4,193,190,000 | 3,697,200 | 2.370 | 2014-05-28 |
| 2695 | 2014-05-26 | 1,554,000 | 2,000 | 0.04 | 4,193,190,000 | 3,745,140 | 2.410 | 2014-05-22 |
| 2696 | 2014-05-23 | 1,552,000 | 56,000 | 0.04 | 4,193,190,000 | 3,786,880 | 2.440 | 2014-05-21 |
| 2697 | 2014-05-21 | 1,496,000 | -98,000 | 0.04 | 4,193,190,000 | 3,560,480 | 2.380 | 2014-05-19 |
| 2698 | 2014-05-19 | 1,594,000 | 2,000 | 0.04 | 4,193,190,000 | 3,889,360 | 2.440 | 2014-05-15 |
| 2699 | 2014-05-16 | 1,592,000 | -2,000 | 0.04 | 4,193,190,000 | 3,852,640 | 2.420 | 2014-05-14 |
| 2700 | 2014-05-13 | 1,594,000 | 50,000 | 0.04 | 4,193,190,000 | 3,666,200 | 2.300 | 2014-05-09 |
| 2701 | 2014-05-12 | 1,544,000 | 22,000 | 0.04 | 4,193,190,000 | 3,582,080 | 2.320 | 2014-05-08 |
| 2702 | 2014-05-09 | 1,522,000 | -6,000 | 0.04 | 4,193,190,000 | 3,515,820 | 2.310 | 2014-05-07 |
| 2703 | 2014-05-02 | 1,528,000 | 2,000 | 0.04 | 4,193,190,000 | 3,606,080 | 2.360 | 2014-04-29 |
| 2704 | 2014-04-30 | 1,526,000 | 14,000 | 0.04 | 4,193,190,000 | 3,555,580 | 2.330 | 2014-04-28 |
| 2705 | 2014-04-29 | 1,512,000 | 24,000 | 0.04 | 4,193,190,000 | 3,568,320 | 2.360 | 2014-04-25 |
| 2706 | 2014-04-28 | 1,488,000 | 38,000 | 0.04 | 4,193,190,000 | 3,541,440 | 2.380 | 2014-04-24 |
| 2707 | 2014-04-24 | 1,450,000 | 2,000 | 0.03 | 4,193,190,000 | 3,523,500 | 2.430 | 2014-04-22 |
| 2708 | 2014-04-22 | 1,448,000 | 8,000 | 0.03 | 4,193,190,000 | 3,620,000 | 2.500 | 2014-04-16 |
| 2709 | 2014-04-17 | 1,440,000 | -190,000 | 0.03 | 4,193,190,000 | 3,643,200 | 2.530 | 2014-04-15 |
| 2710 | 2014-04-16 | 1,630,000 | -472,000 | 0.04 | 4,193,190,000 | 4,189,100 | 2.570 | 2014-04-14 |
| 2711 | 2014-04-15 | 2,102,000 | 316,000 | 0.05 | 4,193,190,000 | 5,507,240 | 2.620 | 2014-04-11 |
| 2712 | 2014-04-14 | 1,786,000 | 382,000 | 0.04 | 4,193,190,000 | 4,857,920 | 2.720 | 2014-04-10 |
| 2713 | 2014-04-11 | 1,404,000 | -362,000 | 0.03 | 4,193,190,000 | 3,706,560 | 2.640 | 2014-04-09 |
| 2714 | 2014-04-10 | 1,766,000 | 30,000 | 0.04 | 4,193,190,000 | 4,538,620 | 2.570 | 2014-04-08 |
| 2715 | 2014-04-07 | 1,736,000 | 134,000 | 0.04 | 4,193,190,000 | 4,548,320 | 2.620 | 2014-04-03 |
| 2716 | 2014-04-04 | 1,602,000 | -116,000 | 0.04 | 4,193,190,000 | 4,165,200 | 2.600 | 2014-04-02 |
| 2717 | 2014-04-03 | 1,718,000 | 302,000 | 0.04 | 4,193,190,000 | 4,398,080 | 2.560 | 2014-04-01 |
| 2718 | 2014-04-02 | 1,416,000 | -30,000 | 0.03 | 4,193,190,000 | 3,653,280 | 2.580 | 2014-03-31 |
| 2719 | 2014-03-31 | 1,446,000 | -2,000 | 0.03 | 4,193,190,000 | 3,629,460 | 2.510 | 2014-03-27 |
| 2720 | 2014-03-27 | 1,448,000 | -14,000 | 0.03 | 4,193,190,000 | 3,706,880 | 2.560 | 2014-03-25 |
| 2721 | 2014-03-26 | 1,462,000 | 68,000 | 0.03 | 4,193,190,000 | 3,830,440 | 2.620 | 2014-03-24 |
| 2722 | 2014-03-25 | 1,394,000 | -64,000 | 0.03 | 4,193,190,000 | 3,554,700 | 2.550 | 2014-03-21 |
| 2723 | 2014-03-24 | 1,458,000 | -400,000 | 0.03 | 4,193,190,000 | 3,747,060 | 2.570 | 2014-03-20 |
| 2724 | 2014-03-21 | 1,858,000 | -100,000 | 0.04 | 4,193,190,000 | 4,942,280 | 2.660 | 2014-03-19 |
| 2725 | 2014-03-20 | 1,958,000 | -38,000 | 0.05 | 4,193,190,000 | 5,129,960 | 2.620 | 2014-03-18 |
| 2726 | 2014-03-19 | 1,996,000 | 82,000 | 0.05 | 4,193,190,000 | 5,289,400 | 2.650 | 2014-03-17 |
| 2727 | 2014-03-18 | 1,914,000 | -16,000 | 0.05 | 4,193,190,000 | 4,880,700 | 2.550 | 2014-03-14 |
| 2728 | 2014-03-17 | 1,930,000 | 46,000 | 0.05 | 4,193,190,000 | 5,037,300 | 2.610 | 2014-03-13 |
| 2729 | 2014-03-14 | 1,884,000 | 360,000 | 0.04 | 4,193,190,000 | 4,917,240 | 2.610 | 2014-03-12 |
| 2730 | 2014-03-13 | 1,524,000 | 6,000 | 0.04 | 4,193,190,000 | 4,023,360 | 2.640 | 2014-03-11 |
| 2731 | 2014-03-12 | 1,518,000 | 4,000 | 0.04 | 4,193,190,000 | 4,037,880 | 2.660 | 2014-03-10 |
| 2732 | 2014-03-11 | 1,514,000 | 2,000 | 0.04 | 4,193,190,000 | 4,087,800 | 2.700 | 2014-03-07 |
| 2733 | 2014-03-10 | 1,512,000 | 18,000 | 0.04 | 4,193,190,000 | 4,082,400 | 2.700 | 2014-03-06 |
| 2734 | 2014-03-07 | 1,494,000 | -12,000 | 0.04 | 4,193,190,000 | 4,063,680 | 2.720 | 2014-03-05 |
| 2735 | 2014-03-06 | 1,506,000 | 30,000 | 0.04 | 4,193,190,000 | 4,096,320 | 2.720 | 2014-03-04 |
| 2736 | 2014-03-05 | 1,476,000 | 28,000 | 0.04 | 4,193,190,000 | 4,044,240 | 2.740 | 2014-03-03 |
| 2737 | 2014-03-04 | 1,448,000 | 20,000 | 0.03 | 4,193,190,000 | 4,083,360 | 2.820 | 2014-02-28 |
| 2738 | 2014-03-03 | 1,428,000 | 64,000 | 0.03 | 4,193,190,000 | 4,026,960 | 2.820 | 2014-02-27 |
| 2739 | 2014-02-27 | 1,364,000 | 40,000 | 0.03 | 4,193,190,000 | 3,696,440 | 2.710 | 2014-02-25 |
| 2740 | 2014-02-26 | 1,324,000 | -26,000 | 0.03 | 4,193,190,000 | 3,641,000 | 2.750 | 2014-02-24 |
| 2741 | 2014-02-25 | 1,350,000 | -174,000 | 0.03 | 4,193,190,000 | 3,847,500 | 2.850 | 2014-02-21 |
| 2742 | 2014-02-21 | 1,524,000 | -78,000 | 0.04 | 4,193,190,000 | 4,587,240 | 3.010 | 2014-02-19 |
| 2743 | 2014-02-20 | 1,602,000 | -80,000 | 0.04 | 4,193,190,000 | 4,709,880 | 2.940 | 2014-02-18 |
| 2744 | 2014-02-19 | 1,682,000 | -38,000 | 0.04 | 4,193,190,000 | 4,877,800 | 2.900 | 2014-02-17 |
| 2745 | 2014-02-18 | 1,720,000 | -78,000 | 0.04 | 4,193,190,000 | 5,022,400 | 2.920 | 2014-02-14 |
| 2746 | 2014-02-17 | 1,798,000 | -1,020,000 | 0.04 | 4,193,190,000 | 5,142,280 | 2.860 | 2014-02-13 |
| 2747 | 2014-02-14 | 2,818,000 | -70,000 | 0.07 | 4,193,190,000 | 7,805,860 | 2.770 | 2014-02-12 |
| 2748 | 2014-02-13 | 2,888,000 | -20,000 | 0.07 | 4,193,190,000 | 7,797,600 | 2.700 | 2014-02-11 |
| 2749 | 2014-02-12 | 2,908,000 | 22,000 | 0.07 | 4,193,190,000 | 7,589,880 | 2.610 | 2014-02-10 |
| 2750 | 2014-02-11 | 2,886,000 | 18,000 | 0.07 | 4,193,190,000 | 7,474,740 | 2.590 | 2014-02-07 |
| 2751 | 2014-02-10 | 2,868,000 | 26,000 | 0.07 | 4,193,190,000 | 7,026,600 | 2.450 | 2014-02-06 |
| 2752 | 2014-02-05 | 2,842,000 | 22,000 | 0.07 | 4,193,190,000 | 7,417,620 | 2.610 | 2014-01-29 |
| 2753 | 2014-02-04 | 2,820,000 | 4,000 | 0.07 | 4,193,190,000 | 7,219,200 | 2.560 | 2014-01-28 |
| 2754 | 2014-01-28 | 2,816,000 | -30,000 | 0.07 | 4,193,190,000 | 7,490,560 | 2.660 | 2014-01-24 |
| 2755 | 2014-01-27 | 2,846,000 | -6,000 | 0.07 | 4,193,190,000 | 7,798,040 | 2.740 | 2014-01-23 |
| 2756 | 2014-01-24 | 2,852,000 | -6,000 | 0.07 | 4,193,190,000 | 7,871,520 | 2.760 | 2014-01-22 |
| 2757 | 2014-01-23 | 2,858,000 | 2,000 | 0.07 | 4,193,190,000 | 7,773,760 | 2.720 | 2014-01-21 |
| 2758 | 2014-01-22 | 2,856,000 | 10,000 | 0.07 | 4,193,190,000 | 7,768,320 | 2.720 | 2014-01-20 |
| 2759 | 2014-01-17 | 2,846,000 | 974,000 | 0.07 | 4,193,190,000 | 7,968,800 | 2.800 | 2014-01-15 |
| 2760 | 2014-01-16 | 1,872,000 | 6,000 | 0.04 | 4,193,190,000 | 5,185,440 | 2.770 | 2014-01-14 |
| 2761 | 2014-01-15 | 1,866,000 | -50,000 | 0.04 | 4,193,190,000 | 5,187,480 | 2.780 | 2014-01-13 |
| 2762 | 2014-01-14 | 1,916,000 | 42,000 | 0.05 | 4,193,190,000 | 5,364,800 | 2.800 | 2014-01-10 |
| 2763 | 2014-01-13 | 1,874,000 | 70,000 | 0.04 | 4,193,190,000 | 5,209,720 | 2.780 | 2014-01-09 |
| 2764 | 2014-01-10 | 1,804,000 | 150,000 | 0.04 | 4,193,190,000 | 5,051,200 | 2.800 | 2014-01-08 |
| 2765 | 2014-01-09 | 1,654,000 | -10,000 | 0.04 | 4,193,190,000 | 4,647,740 | 2.810 | 2014-01-07 |
| 2766 | 2014-01-08 | 1,664,000 | -10,000 | 0.04 | 4,193,190,000 | 4,675,840 | 2.810 | 2014-01-06 |
| 2767 | 2014-01-07 | 1,674,000 | 2,000 | 0.04 | 4,193,190,000 | 4,804,380 | 2.870 | 2014-01-03 |
| 2768 | 2014-01-06 | 1,672,000 | -16,000 | 0.04 | 4,193,190,000 | 4,932,400 | 2.950 | 2014-01-02 |
| 2769 | 2014-01-03 | 1,688,000 | 10,000 | 0.04 | 4,193,190,000 | 4,895,200 | 2.900 | 2013-12-30 |
| 2770 | 2013-12-30 | 1,678,000 | 30,000 | 0.04 | 4,193,190,000 | 4,899,760 | 2.920 | 2013-12-23 |
| 2771 | 2013-12-27 | 1,648,000 | 62,000 | 0.04 | 4,193,190,000 | 4,663,840 | 2.830 | 2013-12-20 |
| 2772 | 2013-12-23 | 1,586,000 | 26,000 | 0.04 | 4,193,190,000 | 4,535,960 | 2.860 | 2013-12-19 |
| 2773 | 2013-12-20 | 1,560,000 | 30,000 | 0.04 | 4,193,190,000 | 4,539,600 | 2.910 | 2013-12-18 |
| 2774 | 2013-12-19 | 1,530,000 | 10,000 | 0.04 | 4,193,190,000 | 4,467,600 | 2.920 | 2013-12-17 |
| 2775 | 2013-12-18 | 1,520,000 | 68,000 | 0.04 | 4,193,190,000 | 4,423,200 | 2.910 | 2013-12-16 |
| 2776 | 2013-12-16 | 1,452,000 | 30,000 | 0.03 | 4,193,190,000 | 4,225,320 | 2.910 | 2013-12-12 |
| 2777 | 2013-12-13 | 1,422,000 | -376,000 | 0.03 | 4,193,190,000 | 4,138,020 | 2.910 | 2013-12-11 |
| 2778 | 2013-12-12 | 1,798,000 | 108,000 | 0.04 | 4,193,190,000 | 5,411,980 | 3.010 | 2013-12-10 |
| 2779 | 2013-12-11 | 1,690,000 | 160,000 | 0.04 | 4,193,190,000 | 5,137,600 | 3.040 | 2013-12-09 |
| 2780 | 2013-12-10 | 1,530,000 | 180,000 | 0.04 | 4,193,190,000 | 4,743,000 | 3.100 | 2013-12-06 |
| 2781 | 2013-12-09 | 1,350,000 | 14,000 | 0.03 | 4,193,190,000 | 4,158,000 | 3.080 | 2013-12-05 |
| 2782 | 2013-12-06 | 1,336,000 | 8,000 | 0.03 | 4,193,190,000 | 4,181,680 | 3.130 | 2013-12-04 |
| 2783 | 2013-12-04 | 1,328,000 | -88,000 | 0.03 | 4,193,190,000 | 4,223,040 | 3.180 | 2013-12-02 |
| 2784 | 2013-12-02 | 1,416,000 | 272,000 | 0.03 | 4,193,190,000 | 4,304,640 | 3.040 | 2013-11-28 |
| 2785 | 2013-11-29 | 1,144,000 | -144,000 | 0.03 | 4,193,190,000 | 3,603,600 | 3.150 | 2013-11-27 |
| 2786 | 2013-11-28 | 1,288,000 | -70,000 | 0.03 | 4,193,190,000 | 4,057,200 | 3.150 | 2013-11-26 |
| 2787 | 2013-11-27 | 1,358,000 | -352,000 | 0.03 | 4,193,190,000 | 4,277,700 | 3.150 | 2013-11-25 |
| 2788 | 2013-11-26 | 1,710,000 | -100,000 | 0.04 | 4,193,190,000 | 5,591,700 | 3.270 | 2013-11-22 |
| 2789 | 2013-11-25 | 1,810,000 | -1,078,000 | 0.04 | 4,193,190,000 | 5,810,100 | 3.210 | 2013-11-21 |
| 2790 | 2013-11-22 | 2,888,000 | 90,000 | 0.07 | 4,193,190,000 | 8,490,720 | 2.940 | 2013-11-20 |
| 2791 | 2013-11-21 | 2,798,000 | 16,000 | 0.07 | 4,193,190,000 | 7,946,320 | 2.840 | 2013-11-19 |
| 2792 | 2013-11-20 | 2,782,000 | -694,000 | 0.07 | 4,193,190,000 | 8,179,080 | 2.940 | 2013-11-18 |
| 2793 | 2013-11-19 | 3,476,000 | 4,000 | 0.08 | 4,193,190,000 | 9,489,480 | 2.730 | 2013-11-15 |
| 2794 | 2013-11-15 | 3,472,000 | -34,000 | 0.08 | 4,193,190,000 | 9,027,200 | 2.600 | 2013-11-13 |
| 2795 | 2013-11-14 | 3,506,000 | -4,000 | 0.08 | 4,193,190,000 | 9,080,540 | 2.590 | 2013-11-12 |
| 2796 | 2013-11-13 | 3,510,000 | 274,000 | 0.08 | 4,193,190,000 | 9,126,000 | 2.600 | 2013-11-11 |
| 2797 | 2013-11-12 | 3,236,000 | -410,000 | 0.08 | 4,193,190,000 | 8,445,960 | 2.610 | 2013-11-08 |
| 2798 | 2013-11-11 | 3,646,000 | -50,000 | 0.09 | 4,193,190,000 | 9,807,740 | 2.690 | 2013-11-07 |
| 2799 | 2013-11-08 | 3,696,000 | 50,000 | 0.09 | 4,193,190,000 | 10,090,080 | 2.730 | 2013-11-06 |
| 2800 | 2013-11-07 | 3,646,000 | -20,000 | 0.09 | 4,193,190,000 | 10,062,960 | 2.760 | 2013-11-05 |
| 2801 | 2013-11-06 | 3,666,000 | -208,000 | 0.09 | 4,193,190,000 | 10,044,840 | 2.740 | 2013-11-04 |
| 2802 | 2013-11-05 | 3,874,000 | -12,000 | 0.09 | 4,193,190,000 | 10,730,980 | 2.770 | 2013-11-01 |
| 2803 | 2013-11-04 | 3,886,000 | -34,000 | 0.09 | 4,193,190,000 | 10,414,480 | 2.680 | 2013-10-31 |
| 2804 | 2013-11-01 | 3,920,000 | -140,000 | 0.09 | 4,193,190,000 | 10,466,400 | 2.670 | 2013-10-30 |
| 2805 | 2013-10-31 | 4,060,000 | -54,000 | 0.10 | 4,193,190,000 | 10,799,600 | 2.660 | 2013-10-29 |
| 2806 | 2013-10-30 | 4,114,000 | -270,000 | 0.10 | 4,193,190,000 | 10,984,380 | 2.670 | 2013-10-28 |
| 2807 | 2013-10-29 | 4,384,000 | 208,000 | 0.10 | 4,193,190,000 | 11,661,440 | 2.660 | 2013-10-25 |
| 2808 | 2013-10-28 | 4,176,000 | 20,000 | 0.10 | 4,193,190,000 | 11,275,200 | 2.700 | 2013-10-24 |
| 2809 | 2013-10-25 | 4,156,000 | -8,000 | 0.10 | 4,193,190,000 | 11,345,880 | 2.730 | 2013-10-23 |
| 2810 | 2013-10-24 | 4,164,000 | 36,000 | 0.10 | 4,193,190,000 | 11,659,200 | 2.800 | 2013-10-22 |
| 2811 | 2013-10-23 | 4,128,000 | 34,000 | 0.10 | 4,193,190,000 | 11,517,120 | 2.790 | 2013-10-21 |
| 2812 | 2013-10-22 | 4,094,000 | 192,000 | 0.10 | 4,193,190,000 | 11,545,080 | 2.820 | 2013-10-18 |
| 2813 | 2013-10-21 | 3,902,000 | -168,000 | 0.09 | 4,193,190,000 | 10,925,600 | 2.800 | 2013-10-17 |
| 2814 | 2013-10-18 | 4,070,000 | -450,000 | 0.10 | 4,193,190,000 | 11,396,000 | 2.800 | 2013-10-16 |
| 2815 | 2013-10-17 | 4,520,000 | 34,000 | 0.11 | 4,193,190,000 | 12,249,200 | 2.710 | 2013-10-15 |
| 2816 | 2013-10-16 | 4,486,000 | 50,000 | 0.11 | 4,193,190,000 | 11,932,760 | 2.660 | 2013-10-11 |
| 2817 | 2013-10-15 | 4,436,000 | -12,000 | 0.11 | 4,193,190,000 | 11,755,400 | 2.650 | 2013-10-10 |
| 2818 | 2013-10-11 | 4,448,000 | -34,000 | 0.11 | 4,193,190,000 | 11,698,240 | 2.630 | 2013-10-09 |
| 2819 | 2013-10-10 | 4,482,000 | 42,000 | 0.11 | 4,193,190,000 | 11,563,560 | 2.580 | 2013-10-08 |
| 2820 | 2013-10-09 | 4,440,000 | -20,000 | 0.11 | 4,193,190,000 | 10,966,800 | 2.470 | 2013-10-07 |
| 2821 | 2013-10-08 | 4,460,000 | -4,000 | 0.11 | 4,193,190,000 | 11,150,000 | 2.500 | 2013-10-04 |
| 2822 | 2013-10-07 | 4,464,000 | 2,000 | 0.11 | 4,193,190,000 | 11,338,560 | 2.540 | 2013-10-03 |
| 2823 | 2013-10-04 | 4,462,000 | -28,000 | 0.11 | 4,193,190,000 | 11,110,380 | 2.490 | 2013-10-02 |
| 2824 | 2013-10-03 | 4,490,000 | 152,000 | 0.11 | 4,193,190,000 | 11,404,600 | 2.540 | 2013-09-30 |
| 2825 | 2013-09-30 | 4,338,000 | 52,000 | 0.10 | 4,193,190,000 | 11,278,800 | 2.600 | 2013-09-26 |
| 2826 | 2013-09-27 | 4,286,000 | 144,000 | 0.10 | 4,193,190,000 | 11,057,880 | 2.580 | 2013-09-25 |
| 2827 | 2013-09-26 | 4,142,000 | -54,000 | 0.10 | 4,193,190,000 | 11,017,720 | 2.660 | 2013-09-24 |
| 2828 | 2013-09-25 | 4,196,000 | -360,000 | 0.10 | 4,193,190,000 | 11,203,320 | 2.670 | 2013-09-23 |
| 2829 | 2013-09-24 | 4,556,000 | 4,000 | 0.11 | 4,193,190,000 | 12,437,880 | 2.730 | 2013-09-19 |
| 2830 | 2013-09-23 | 4,552,000 | 80,000 | 0.11 | 4,193,190,000 | 12,335,920 | 2.710 | 2013-09-18 |
| 2831 | 2013-09-18 | 4,472,000 | -20,000 | 0.11 | 4,193,190,000 | 12,208,560 | 2.730 | 2013-09-16 |
| 2832 | 2013-09-17 | 4,492,000 | 110,000 | 0.11 | 4,193,190,000 | 12,173,320 | 2.710 | 2013-09-13 |
| 2833 | 2013-09-16 | 4,382,000 | -6,000 | 0.10 | 4,193,190,000 | 11,480,840 | 2.620 | 2013-09-12 |
| 2834 | 2013-09-13 | 4,388,000 | 50,000 | 0.10 | 4,193,190,000 | 11,452,680 | 2.610 | 2013-09-11 |
| 2835 | 2013-09-12 | 4,338,000 | -252,000 | 0.10 | 4,193,190,000 | 11,495,700 | 2.650 | 2013-09-10 |
| 2836 | 2013-09-11 | 4,590,000 | -28,000 | 0.11 | 4,193,190,000 | 11,475,000 | 2.500 | 2013-09-09 |
| 2837 | 2013-09-10 | 4,618,000 | 496,000 | 0.11 | 4,193,190,000 | 11,360,280 | 2.460 | 2013-09-06 |
| 2838 | 2013-09-09 | 4,122,000 | 16,000 | 0.10 | 4,193,190,000 | 9,686,700 | 2.350 | 2013-09-05 |
| 2839 | 2013-09-06 | 4,106,000 | -12,000 | 0.10 | 4,193,190,000 | 9,608,040 | 2.340 | 2013-09-04 |
| 2840 | 2013-09-05 | 4,118,000 | 14,000 | 0.10 | 4,193,190,000 | 9,718,480 | 2.360 | 2013-09-03 |
| 2841 | 2013-09-04 | 4,104,000 | -72,000 | 0.10 | 4,193,190,000 | 9,726,480 | 2.370 | 2013-09-02 |
| 2842 | 2013-09-03 | 4,176,000 | 12,000 | 0.10 | 4,193,190,000 | 9,897,120 | 2.370 | 2013-08-30 |
| 2843 | 2013-09-02 | 4,164,000 | -94,000 | 0.10 | 4,193,190,000 | 9,785,400 | 2.350 | 2013-08-29 |
| 2844 | 2013-08-30 | 4,258,000 | 6,000 | 0.10 | 4,193,190,000 | 10,134,040 | 2.380 | 2013-08-28 |
| 2845 | 2013-08-29 | 4,252,000 | 10,000 | 0.10 | 4,193,190,000 | 10,502,440 | 2.470 | 2013-08-27 |
| 2846 | 2013-08-27 | 4,242,000 | 200,000 | 0.10 | 4,193,190,000 | 10,308,060 | 2.430 | 2013-08-23 |
| 2847 | 2013-08-26 | 4,042,000 | 100,000 | 0.10 | 4,193,190,000 | 9,943,320 | 2.460 | 2013-08-22 |
| 2848 | 2013-08-23 | 3,942,000 | 10,000 | 0.09 | 4,193,190,000 | 9,657,900 | 2.450 | 2013-08-21 |
| 2849 | 2013-08-22 | 3,932,000 | 4,000 | 0.09 | 4,193,190,000 | 9,476,120 | 2.410 | 2013-08-20 |
| 2850 | 2013-08-21 | 3,928,000 | -80,000 | 0.09 | 4,193,190,000 | 10,134,240 | 2.580 | 2013-08-19 |
| 2851 | 2013-08-20 | 4,008,000 | 188,000 | 0.10 | 4,193,190,000 | 10,420,800 | 2.600 | 2013-08-16 |
| 2852 | 2013-08-19 | 3,820,000 | 12,000 | 0.09 | 4,193,190,000 | 9,932,000 | 2.600 | 2013-08-15 |
| 2853 | 2013-08-16 | 3,808,000 | 2,592,000 | 0.09 | 4,193,190,000 | 9,558,080 | 2.510 | 2013-08-13 |
| 2854 | 2013-08-12 | 1,216,000 | -88,000 | 0.03 | 4,193,190,000 | 2,833,280 | 2.330 | 2013-08-08 |
| 2855 | 2013-08-06 | 1,304,000 | -10,000 | 0.03 | 4,193,190,000 | 3,142,640 | 2.410 | 2013-08-02 |
| 2856 | 2013-08-01 | 1,314,000 | 4,000 | 0.03 | 4,193,190,000 | 3,114,180 | 2.370 | 2013-07-30 |
| 2857 | 2013-07-31 | 1,310,000 | 20,000 | 0.03 | 4,193,190,000 | 3,144,000 | 2.400 | 2013-07-29 |
| 2858 | 2013-07-29 | 1,290,000 | 4,000 | 0.03 | 4,193,190,000 | 3,147,600 | 2.440 | 2013-07-25 |
| 2859 | 2013-07-25 | 1,286,000 | 16,000 | 0.03 | 4,193,190,000 | 3,215,000 | 2.500 | 2013-07-23 |
| 2860 | 2013-07-22 | 1,270,000 | 16,000 | 0.03 | 4,193,190,000 | 3,009,900 | 2.370 | 2013-07-18 |
| 2861 | 2013-07-19 | 1,254,000 | -6,000 | 0.03 | 4,193,190,000 | 2,997,060 | 2.390 | 2013-07-17 |
| 2862 | 2013-07-17 | 1,260,000 | -62,000 | 0.03 | 4,193,190,000 | 3,074,400 | 2.440 | 2013-07-15 |
| 2863 | 2013-07-12 | 1,322,000 | -2,000 | 0.03 | 4,193,190,000 | 3,040,600 | 2.300 | 2013-07-10 |
| 2864 | 2013-07-11 | 1,324,000 | 60,000 | 0.03 | 4,193,190,000 | 3,045,200 | 2.300 | 2013-07-09 |
| 2865 | 2013-07-05 | 1,264,000 | -128,000 | 0.03 | 4,193,190,000 | 2,945,120 | 2.330 | 2013-07-03 |
| 2866 | 2013-07-04 | 1,392,000 | 92,000 | 0.03 | 4,193,190,000 | 3,354,720 | 2.410 | 2013-07-02 |
| 2867 | 2013-07-03 | 1,300,000 | -50,000 | 0.03 | 4,193,190,000 | 3,120,000 | 2.400 | 2013-06-28 |
| 2868 | 2013-07-02 | 1,350,000 | -56,000 | 0.03 | 4,193,190,000 | 3,186,000 | 2.360 | 2013-06-27 |
| 2869 | 2013-06-28 | 1,406,000 | -6,000 | 0.03 | 4,193,190,000 | 3,261,920 | 2.320 | 2013-06-26 |
| 2870 | 2013-06-27 | 1,412,000 | 24,000 | 0.03 | 4,193,190,000 | 3,162,880 | 2.240 | 2013-06-25 |
| 2871 | 2013-06-26 | 1,388,000 | -22,000 | 0.03 | 4,193,190,000 | 3,178,520 | 2.290 | 2013-06-24 |
| 2872 | 2013-06-25 | 1,410,000 | 210,000 | 0.03 | 4,193,190,000 | 3,355,800 | 2.380 | 2013-06-21 |
| 2873 | 2013-06-21 | 1,200,000 | -12,000 | 0.03 | 4,193,190,000 | 2,892,000 | 2.410 | 2013-06-19 |
| 2874 | 2013-06-19 | 1,212,000 | 14,000 | 0.03 | 3,494,325,000 | 2,945,160 | 2.430 | 2013-06-17 |
| 2875 | 2013-06-18 | 1,198,000 | 22,000 | 0.03 | 3,494,325,000 | 2,887,180 | 2.410 | 2013-06-14 |
| 2876 | 2013-06-17 | 1,176,000 | -8,000 | 0.03 | 3,494,325,000 | 2,810,640 | 2.390 | 2013-06-13 |
| 2877 | 2013-06-14 | 1,184,000 | -6,000 | 0.03 | 3,494,325,000 | 2,829,760 | 2.390 | 2013-06-11 |
| 2878 | 2013-06-13 | 1,190,000 | -2,000 | 0.03 | 3,494,325,000 | 2,796,500 | 2.350 | 2013-06-10 |
| 2879 | 2013-06-11 | 1,192,000 | -2,000 | 0.03 | 3,494,325,000 | 2,908,480 | 2.440 | 2013-06-07 |
| 2880 | 2013-06-10 | 1,194,000 | 2,000 | 0.03 | 3,494,325,000 | 3,044,700 | 2.550 | 2013-06-06 |
| 2881 | 2013-06-07 | 1,192,000 | -18,000 | 0.03 | 3,494,325,000 | 3,027,680 | 2.540 | 2013-06-05 |
| 2882 | 2013-06-05 | 1,210,000 | 4,000 | 0.03 | 3,494,325,000 | 3,073,400 | 2.540 | 2013-06-03 |
| 2883 | 2013-06-04 | 1,206,000 | 50,000 | 0.03 | 3,494,325,000 | 3,075,300 | 2.550 | 2013-05-31 |
| 2884 | 2013-06-03 | 1,156,000 | 2,000 | 0.03 | 3,494,325,000 | 3,109,640 | 2.690 | 2013-05-30 |
| 2885 | 2013-05-30 | 1,154,000 | 2,000 | 0.03 | 3,494,325,000 | 3,265,820 | 2.830 | 2013-05-28 |
| 2886 | 2013-05-29 | 1,152,000 | 4,000 | 0.03 | 3,494,325,000 | 3,179,520 | 2.760 | 2013-05-27 |
| 2887 | 2013-05-28 | 1,148,000 | 10,000 | 0.03 | 3,494,325,000 | 3,191,440 | 2.780 | 2013-05-24 |
| 2888 | 2013-05-27 | 1,138,000 | -4,000 | 0.03 | 3,494,325,000 | 3,209,160 | 2.820 | 2013-05-23 |
| 2889 | 2013-05-24 | 1,142,000 | 10,000 | 0.03 | 3,494,325,000 | 3,266,120 | 2.860 | 2013-05-22 |
| 2890 | 2013-05-23 | 1,132,000 | -28,000 | 0.03 | 3,494,325,000 | 3,260,160 | 2.880 | 2013-05-21 |
| 2891 | 2013-05-22 | 1,160,000 | 58,000 | 0.03 | 3,494,325,000 | 3,387,200 | 2.920 | 2013-05-20 |
| 2892 | 2013-05-21 | 1,102,000 | -14,000 | 0.03 | 3,494,325,000 | 3,217,840 | 2.920 | 2013-05-16 |
| 2893 | 2013-05-20 | 1,116,000 | 14,000 | 0.03 | 3,494,325,000 | 3,314,520 | 2.970 | 2013-05-15 |
| 2894 | 2013-05-16 | 1,102,000 | 38,000 | 0.03 | 3,494,325,000 | 3,372,120 | 3.060 | 2013-05-14 |
| 2895 | 2013-05-15 | 1,064,000 | -60,000 | 0.03 | 3,494,325,000 | 3,362,240 | 3.160 | 2013-05-13 |
| 2896 | 2013-05-14 | 1,124,000 | 26,000 | 0.03 | 3,494,325,000 | 3,619,280 | 3.220 | 2013-05-10 |
| 2897 | 2013-05-13 | 1,098,000 | 10,000 | 0.03 | 3,494,325,000 | 3,535,560 | 3.220 | 2013-05-09 |
| 2898 | 2013-05-10 | 1,088,000 | 36,000 | 0.03 | 3,494,325,000 | 3,416,320 | 3.140 | 2013-05-08 |
| 2899 | 2013-05-06 | 1,052,000 | -14,000 | 0.03 | 3,494,325,000 | 3,345,360 | 3.180 | 2013-05-02 |
| 2900 | 2013-05-02 | 1,066,000 | -4,000 | 0.03 | 3,494,325,000 | 3,304,600 | 3.100 | 2013-04-29 |
| 2901 | 2013-04-30 | 1,070,000 | -10,000 | 0.03 | 3,494,325,000 | 3,466,800 | 3.240 | 2013-04-26 |
| 2902 | 2013-04-29 | 1,080,000 | 218,000 | 0.03 | 3,494,325,000 | 3,585,600 | 3.320 | 2013-04-25 |
| 2903 | 2013-04-26 | 862,000 | 248,000 | 0.02 | 3,494,325,000 | 2,792,880 | 3.240 | 2013-04-24 |
| 2904 | 2013-04-25 | 614,000 | 20,000 | 0.02 | 3,494,325,000 | 1,921,820 | 3.130 | 2013-04-23 |
| 2905 | 2013-04-23 | 594,000 | 66,000 | 0.02 | 3,494,325,000 | 1,912,680 | 3.220 | 2013-04-19 |
| 2906 | 2013-04-22 | 528,000 | 34,000 | 0.02 | 3,494,325,000 | 1,700,160 | 3.220 | 2013-04-18 |
| 2907 | 2013-04-19 | 494,000 | -516,000 | 0.01 | 3,494,325,000 | 1,625,260 | 3.290 | 2013-04-17 |
| 2908 | 2013-04-18 | 1,010,000 | 80,000 | 0.03 | 3,494,325,000 | 3,312,800 | 3.280 | 2013-04-16 |
| 2909 | 2013-04-17 | 930,000 | 18,000 | 0.03 | 3,494,325,000 | 2,910,900 | 3.130 | 2013-04-15 |
| 2910 | 2013-04-15 | 912,000 | -52,000 | 0.03 | 3,494,325,000 | 2,991,360 | 3.280 | 2013-04-11 |
| 2911 | 2013-04-12 | 964,000 | -8,000 | 0.03 | 3,494,325,000 | 3,065,520 | 3.180 | 2013-04-10 |
| 2912 | 2013-04-11 | 972,000 | 478,000 | 0.03 | 3,494,325,000 | 3,149,280 | 3.240 | 2013-04-09 |
| 2913 | 2013-04-10 | 494,000 | 24,000 | 0.01 | 3,494,325,000 | 1,575,860 | 3.190 | 2013-04-08 |
| 2914 | 2013-04-09 | 470,000 | -154,000 | 0.01 | 3,494,325,000 | 1,457,000 | 3.100 | 2013-04-05 |
| 2915 | 2013-04-08 | 624,000 | -330,000 | 0.02 | 3,494,325,000 | 2,109,120 | 3.380 | 2013-04-03 |
| 2916 | 2013-04-05 | 954,000 | -6,000 | 0.03 | 3,494,325,000 | 3,300,840 | 3.460 | 2013-04-02 |
| 2917 | 2013-03-15 | 960,000 | -70,000 | 0.03 | 3,494,325,000 | 3,100,800 | 3.230 | 2013-03-13 |
| 2918 | 2013-03-14 | 1,030,000 | -30,000 | 0.03 | 3,494,325,000 | 3,265,100 | 3.170 | 2013-03-12 |
| 2919 | 2013-03-12 | 1,060,000 | 100,000 | 0.03 | 3,494,325,000 | 3,561,600 | 3.360 | 2013-03-08 |
| 2920 | 2013-03-08 | 960,000 | -6,000 | 0.03 | 3,494,325,000 | 3,168,000 | 3.300 | 2013-03-06 |
| 2921 | 2013-03-06 | 966,000 | -42,000 | 0.03 | 3,494,325,000 | 3,081,540 | 3.190 | 2013-03-04 |
| 2922 | 2013-03-05 | 1,008,000 | -16,000 | 0.03 | 3,494,325,000 | 3,346,560 | 3.320 | 2013-03-01 |
| 2923 | 2013-02-27 | 1,024,000 | 6,000 | 0.03 | 3,494,325,000 | 3,287,040 | 3.210 | 2013-02-25 |
| 2924 | 2013-02-26 | 1,018,000 | -78,000 | 0.03 | 3,494,325,000 | 3,288,140 | 3.230 | 2013-02-22 |
| 2925 | 2013-02-22 | 1,096,000 | -80,000 | 0.03 | 3,494,325,000 | 3,693,520 | 3.370 | 2013-02-20 |
| 2926 | 2013-02-20 | 1,176,000 | -128,000 | 0.03 | 3,494,325,000 | 4,116,000 | 3.500 | 2013-02-18 |
| 2927 | 2013-01-30 | 1,304,000 | -30,000 | 0.04 | 3,494,325,000 | 4,694,400 | 3.600 | 2013-01-28 |
| 2928 | 2013-01-29 | 1,334,000 | -18,000 | 0.04 | 3,494,325,000 | 4,709,020 | 3.530 | 2013-01-25 |
| 2929 | 2013-01-28 | 1,352,000 | -146,000 | 0.04 | 3,494,325,000 | 4,867,200 | 3.600 | 2013-01-24 |
| 2930 | 2013-01-25 | 1,498,000 | 146,000 | 0.04 | 3,494,325,000 | 5,467,700 | 3.650 | 2013-01-23 |
| 2931 | 2013-01-24 | 1,352,000 | -10,000 | 0.04 | 3,494,325,000 | 5,015,920 | 3.710 | 2013-01-22 |
| 2932 | 2013-01-22 | 1,362,000 | 34,000 | 0.04 | 3,494,325,000 | 4,971,300 | 3.650 | 2013-01-18 |
| 2933 | 2013-01-21 | 1,328,000 | -32,000 | 0.04 | 3,494,325,000 | 4,860,480 | 3.660 | 2013-01-17 |
| 2934 | 2013-01-18 | 1,360,000 | 64,000 | 0.04 | 3,494,325,000 | 4,977,600 | 3.660 | 2013-01-16 |
| 2935 | 2013-01-17 | 1,296,000 | -66,000 | 0.04 | 3,494,325,000 | 4,678,560 | 3.610 | 2013-01-15 |
| 2936 | 2013-01-16 | 1,362,000 | 22,000 | 0.04 | 3,494,325,000 | 4,875,960 | 3.580 | 2013-01-14 |
| 2937 | 2013-01-15 | 1,340,000 | -86,000 | 0.04 | 3,494,325,000 | 4,649,800 | 3.470 | 2013-01-11 |
| 2938 | 2013-01-14 | 1,426,000 | 190,000 | 0.04 | 3,494,325,000 | 5,062,300 | 3.550 | 2013-01-10 |
| 2939 | 2013-01-11 | 1,236,000 | 90,000 | 0.04 | 3,494,325,000 | 4,054,080 | 3.280 | 2013-01-09 |
| 2940 | 2013-01-10 | 1,146,000 | -88,000 | 0.03 | 3,494,325,000 | 3,690,120 | 3.220 | 2013-01-08 |
| 2941 | 2013-01-09 | 1,234,000 | 100,000 | 0.04 | 3,494,325,000 | 3,973,480 | 3.220 | 2013-01-07 |
| 2942 | 2013-01-08 | 1,134,000 | 2,000 | 0.03 | 3,494,325,000 | 3,617,460 | 3.190 | 2013-01-04 |
| 2943 | 2013-01-07 | 1,132,000 | -4,000 | 0.03 | 3,494,325,000 | 3,599,760 | 3.180 | 2013-01-03 |
| 2944 | 2013-01-04 | 1,136,000 | 26,000 | 0.03 | 3,494,325,000 | 3,589,760 | 3.160 | 2013-01-02 |
| 2945 | 2013-01-03 | 1,110,000 | -38,000 | 0.03 | 3,494,325,000 | 3,396,600 | 3.060 | 2012-12-28 |
| 2946 | 2013-01-02 | 1,148,000 | -6,000 | 0.03 | 3,494,325,000 | 3,489,920 | 3.040 | 2012-12-27 |
| 2947 | 2012-12-28 | 1,154,000 | -10,000 | 0.03 | 3,494,325,000 | 3,623,560 | 3.140 | 2012-12-21 |
| 2948 | 2012-12-27 | 1,164,000 | 14,000 | 0.03 | 3,494,325,000 | 3,713,160 | 3.190 | 2012-12-20 |
| 2949 | 2012-12-20 | 1,150,000 | 30,000 | 0.03 | 3,494,325,000 | 3,611,000 | 3.140 | 2012-12-18 |
| 2950 | 2012-12-19 | 1,120,000 | -2,000 | 0.03 | 3,494,325,000 | 3,584,000 | 3.200 | 2012-12-17 |
| 2951 | 2012-12-18 | 1,122,000 | 12,000 | 0.03 | 3,494,325,000 | 3,377,220 | 3.010 | 2012-12-14 |
| 2952 | 2012-12-17 | 1,110,000 | -40,000 | 0.03 | 3,494,325,000 | 3,263,400 | 2.940 | 2012-12-13 |
| 2953 | 2012-12-14 | 1,150,000 | 10,000 | 0.03 | 3,494,325,000 | 3,323,500 | 2.890 | 2012-12-12 |
| 2954 | 2012-12-13 | 1,140,000 | 60,000 | 0.03 | 3,494,325,000 | 3,192,000 | 2.800 | 2012-12-11 |
| 2955 | 2012-12-12 | 1,080,000 | 20,000 | 0.03 | 3,494,325,000 | 3,132,000 | 2.900 | 2012-12-10 |
| 2956 | 2012-12-11 | 1,060,000 | 10,000 | 0.03 | 3,494,325,000 | 2,915,000 | 2.750 | 2012-12-07 |
| 2957 | 2012-12-10 | 1,050,000 | 2,000 | 0.03 | 3,494,325,000 | 2,782,500 | 2.650 | 2012-12-06 |
| 2958 | 2012-12-06 | 1,048,000 | -20,000 | 0.03 | 3,494,325,000 | 2,703,840 | 2.580 | 2012-12-04 |
| 2959 | 2012-12-05 | 1,068,000 | 16,000 | 0.03 | 3,494,325,000 | 2,798,160 | 2.620 | 2012-12-03 |
| 2960 | 2012-12-04 | 1,052,000 | -10,000 | 0.03 | 3,494,325,000 | 2,777,280 | 2.640 | 2012-11-30 |
| 2961 | 2012-12-03 | 1,062,000 | 10,000 | 0.03 | 3,494,325,000 | 2,793,060 | 2.630 | 2012-11-29 |
| 2962 | 2012-11-29 | 1,052,000 | 10,000 | 0.03 | 3,494,325,000 | 2,787,800 | 2.650 | 2012-11-27 |
| 2963 | 2012-11-28 | 1,042,000 | -100,000 | 0.03 | 3,494,325,000 | 2,802,980 | 2.690 | 2012-11-26 |
| 2964 | 2012-11-27 | 1,142,000 | -30,000 | 0.03 | 3,494,325,000 | 3,094,820 | 2.710 | 2012-11-23 |
| 2965 | 2012-11-26 | 1,172,000 | 8,000 | 0.03 | 3,494,325,000 | 3,117,520 | 2.660 | 2012-11-22 |
| 2966 | 2012-11-20 | 1,164,000 | 70,000 | 0.03 | 3,494,325,000 | 3,119,520 | 2.680 | 2012-11-16 |
| 2967 | 2012-11-13 | 1,094,000 | 4,000 | 0.03 | 3,494,325,000 | 2,942,860 | 2.690 | 2012-11-09 |
| 2968 | 2012-11-12 | 1,090,000 | -2,000 | 0.03 | 3,494,325,000 | 2,899,400 | 2.660 | 2012-11-08 |
| 2969 | 2012-11-09 | 1,092,000 | 18,000 | 0.03 | 3,494,325,000 | 3,013,920 | 2.760 | 2012-11-07 |
| 2970 | 2012-11-08 | 1,074,000 | -4,000 | 0.03 | 3,494,325,000 | 3,028,680 | 2.820 | 2012-11-06 |
| 2971 | 2012-11-07 | 1,078,000 | 28,000 | 0.03 | 3,494,325,000 | 3,147,760 | 2.920 | 2012-11-05 |
| 2972 | 2012-11-06 | 1,050,000 | -4,000 | 0.03 | 3,494,325,000 | 2,992,500 | 2.850 | 2012-11-02 |
| 2973 | 2012-11-05 | 1,054,000 | -72,000 | 0.03 | 3,494,325,000 | 2,887,960 | 2.740 | 2012-11-01 |
| 2974 | 2012-11-02 | 1,126,000 | 96,000 | 0.03 | 3,494,325,000 | 3,051,460 | 2.710 | 2012-10-31 |
| 2975 | 2012-10-30 | 1,030,000 | -70,000 | 0.03 | 3,494,325,000 | 2,760,400 | 2.680 | 2012-10-26 |
| 2976 | 2012-10-29 | 1,100,000 | -386,000 | 0.03 | 3,494,325,000 | 3,069,000 | 2.790 | 2012-10-25 |
| 2977 | 2012-10-26 | 1,486,000 | 390,000 | 0.04 | 3,494,325,000 | 4,041,920 | 2.720 | 2012-10-24 |
| 2978 | 2012-10-25 | 1,096,000 | 30,000 | 0.03 | 3,494,325,000 | 2,915,360 | 2.660 | 2012-10-22 |
| 2979 | 2012-10-24 | 1,066,000 | 28,000 | 0.03 | 3,494,325,000 | 2,867,540 | 2.690 | 2012-10-19 |
| 2980 | 2012-10-22 | 1,038,000 | -4,000 | 0.03 | 3,494,325,000 | 2,729,940 | 2.630 | 2012-10-18 |
| 2981 | 2012-10-18 | 1,042,000 | 68,000 | 0.03 | 3,494,325,000 | 2,709,200 | 2.600 | 2012-10-16 |
| 2982 | 2012-10-17 | 974,000 | 40,000 | 0.03 | 3,494,325,000 | 2,483,700 | 2.550 | 2012-10-15 |
| 2983 | 2012-10-16 | 934,000 | -300,000 | 0.03 | 3,494,325,000 | 2,363,020 | 2.530 | 2012-10-12 |
| 2984 | 2012-10-12 | 1,234,000 | -8,000 | 0.04 | 3,494,325,000 | 3,023,300 | 2.450 | 2012-10-10 |
| 2985 | 2012-10-09 | 1,242,000 | 60,000 | 0.04 | 3,494,325,000 | 3,105,000 | 2.500 | 2012-10-05 |
| 2986 | 2012-10-08 | 1,182,000 | 8,000 | 0.03 | 3,494,325,000 | 2,895,900 | 2.450 | 2012-10-04 |
| 2987 | 2012-10-05 | 1,174,000 | 2,000 | 0.03 | 3,494,325,000 | 2,770,640 | 2.360 | 2012-10-03 |
| 2988 | 2012-10-03 | 1,172,000 | 4,000 | 0.03 | 3,494,325,000 | 2,695,600 | 2.300 | 2012-09-27 |
| 2989 | 2012-09-27 | 1,168,000 | -4,000 | 0.03 | 3,494,325,000 | 2,803,200 | 2.400 | 2012-09-25 |
| 2990 | 2012-09-26 | 1,172,000 | -30,000 | 0.03 | 3,494,325,000 | 2,812,800 | 2.400 | 2012-09-24 |
| 2991 | 2012-09-25 | 1,202,000 | 16,000 | 0.03 | 3,494,325,000 | 2,896,820 | 2.410 | 2012-09-21 |
| 2992 | 2012-09-24 | 1,186,000 | 30,000 | 0.03 | 3,494,325,000 | 2,905,700 | 2.450 | 2012-09-20 |
| 2993 | 2012-09-21 | 1,156,000 | -40,000 | 0.03 | 3,494,325,000 | 2,785,960 | 2.410 | 2012-09-19 |
| 2994 | 2012-09-19 | 1,196,000 | -30,000 | 0.03 | 3,494,325,000 | 2,738,840 | 2.290 | 2012-09-17 |
| 2995 | 2012-09-18 | 1,226,000 | 20,000 | 0.04 | 3,494,325,000 | 2,881,100 | 2.350 | 2012-09-14 |
| 2996 | 2012-09-17 | 1,206,000 | 36,000 | 0.03 | 3,494,325,000 | 2,834,100 | 2.350 | 2012-09-13 |
| 2997 | 2012-09-14 | 1,170,000 | -100,000 | 0.03 | 3,494,325,000 | 2,843,100 | 2.430 | 2012-09-12 |
| 2998 | 2012-09-04 | 1,270,000 | -20,000 | 0.04 | 3,494,325,000 | 2,997,200 | 2.360 | 2012-08-31 |
| 2999 | 2012-08-31 | 1,290,000 | 10,000 | 0.04 | 3,494,325,000 | 3,018,600 | 2.340 | 2012-08-29 |
| 3000 | 2012-08-29 | 1,280,000 | 90,000 | 0.04 | 3,494,325,000 | 3,161,600 | 2.470 | 2012-08-27 |
| 3001 | 2012-08-27 | 1,190,000 | 10,000 | 0.03 | 3,494,325,000 | 2,986,900 | 2.510 | 2012-08-23 |
| 3002 | 2012-08-22 | 1,180,000 | -44,000 | 0.03 | 3,494,325,000 | 3,091,600 | 2.620 | 2012-08-20 |
| 3003 | 2012-08-21 | 1,224,000 | -154,000 | 0.04 | 3,494,325,000 | 3,182,400 | 2.600 | 2012-08-17 |
| 3004 | 2012-08-17 | 1,378,000 | 44,000 | 0.04 | 3,494,325,000 | 3,665,480 | 2.660 | 2012-08-15 |
| 3005 | 2012-08-16 | 1,334,000 | -2,000 | 0.04 | 3,494,325,000 | 3,641,820 | 2.730 | 2012-08-14 |
| 3006 | 2012-08-13 | 1,336,000 | -196,000 | 0.04 | 3,494,325,000 | 3,513,680 | 2.630 | 2012-08-09 |
| 3007 | 2012-08-10 | 1,532,000 | -36,000 | 0.04 | 3,494,325,000 | 3,952,560 | 2.580 | 2012-08-08 |
| 3008 | 2012-08-09 | 1,568,000 | -10,000 | 0.04 | 3,494,325,000 | 4,108,160 | 2.620 | 2012-08-07 |
| 3009 | 2012-08-08 | 1,578,000 | 80,000 | 0.05 | 3,494,325,000 | 4,197,480 | 2.660 | 2012-08-06 |
| 3010 | 2012-08-07 | 1,498,000 | -20,000 | 0.04 | 3,494,325,000 | 4,059,580 | 2.710 | 2012-08-03 |
| 3011 | 2012-08-03 | 1,518,000 | 40,000 | 0.04 | 3,494,325,000 | 4,113,780 | 2.710 | 2012-08-01 |
| 3012 | 2012-08-02 | 1,478,000 | -148,000 | 0.04 | 3,494,325,000 | 4,005,380 | 2.710 | 2012-07-31 |
| 3013 | 2012-08-01 | 1,626,000 | 114,000 | 0.05 | 3,494,325,000 | 4,341,420 | 2.670 | 2012-07-30 |
| 3014 | 2012-07-31 | 1,512,000 | 32,000 | 0.04 | 3,494,325,000 | 4,127,760 | 2.730 | 2012-07-27 |
| 3015 | 2012-07-27 | 1,480,000 | 58,000 | 0.04 | 3,494,325,000 | 3,862,800 | 2.610 | 2012-07-25 |
| 3016 | 2012-07-26 | 1,422,000 | 20,000 | 0.04 | 3,494,325,000 | 3,668,760 | 2.580 | 2012-07-24 |
| 3017 | 2012-07-25 | 1,402,000 | 10,000 | 0.04 | 3,494,325,000 | 3,617,160 | 2.580 | 2012-07-23 |
| 3018 | 2012-07-24 | 1,392,000 | 4,000 | 0.04 | 3,494,325,000 | 3,744,480 | 2.690 | 2012-07-20 |
| 3019 | 2012-07-23 | 1,388,000 | 16,000 | 0.04 | 3,494,325,000 | 3,803,120 | 2.740 | 2012-07-19 |
| 3020 | 2012-07-20 | 1,372,000 | 326,000 | 0.04 | 3,494,325,000 | 3,704,400 | 2.700 | 2012-07-18 |
| 3021 | 2012-07-19 | 1,046,000 | 108,000 | 0.03 | 3,494,325,000 | 2,876,500 | 2.750 | 2012-07-17 |
| 3022 | 2012-07-18 | 938,000 | 2,000 | 0.03 | 3,494,325,000 | 2,532,600 | 2.700 | 2012-07-16 |
| 3023 | 2012-07-17 | 936,000 | 8,000 | 0.03 | 3,494,325,000 | 2,471,040 | 2.640 | 2012-07-13 |
| 3024 | 2012-07-13 | 928,000 | 4,000 | 0.03 | 3,494,325,000 | 2,255,040 | 2.430 | 2012-07-11 |
| 3025 | 2012-07-06 | 924,000 | 34,000 | 0.03 | 3,494,325,000 | 2,273,040 | 2.460 | 2012-07-04 |
| 3026 | 2012-06-29 | 890,000 | 54,000 | 0.03 | 3,494,325,000 | 2,198,300 | 2.470 | 2012-06-27 |
| 3027 | 2012-06-25 | 836,000 | -12,000 | 0.02 | 3,494,325,000 | 2,081,640 | 2.490 | 2012-06-21 |
| 3028 | 2012-06-21 | 848,000 | -70,000 | 0.02 | 3,494,325,000 | 2,001,280 | 2.360 | 2012-06-19 |
| 3029 | 2012-06-20 | 918,000 | -50,000 | 0.03 | 3,494,325,000 | 2,212,380 | 2.410 | 2012-06-18 |
| 3030 | 2012-06-19 | 968,000 | 82,000 | 0.03 | 3,494,325,000 | 2,342,560 | 2.420 | 2012-06-15 |
| 3031 | 2012-06-18 | 886,000 | -6,000 | 0.03 | 3,494,325,000 | 2,152,980 | 2.430 | 2012-06-14 |
| 3032 | 2012-06-15 | 892,000 | 16,000 | 0.03 | 3,494,325,000 | 2,265,680 | 2.540 | 2012-06-13 |
| 3033 | 2012-06-14 | 876,000 | -42,000 | 0.03 | 3,494,325,000 | 2,242,560 | 2.560 | 2012-06-12 |
| 3034 | 2012-06-13 | 918,000 | 62,000 | 0.03 | 3,494,325,000 | 2,267,460 | 2.470 | 2012-06-11 |
| 3035 | 2012-06-12 | 856,000 | 4,000 | 0.02 | 3,494,325,000 | 2,028,720 | 2.370 | 2012-06-08 |
| 3036 | 2012-06-11 | 852,000 | -30,000 | 0.02 | 3,494,325,000 | 1,968,120 | 2.310 | 2012-06-07 |
| 3037 | 2012-06-08 | 882,000 | -16,000 | 0.03 | 3,494,325,000 | 2,037,420 | 2.310 | 2012-06-06 |
| 3038 | 2012-06-07 | 898,000 | 2,000 | 0.03 | 3,494,325,000 | 2,038,460 | 2.270 | 2012-06-05 |
| 3039 | 2012-06-06 | 896,000 | 80,000 | 0.03 | 3,494,325,000 | 1,962,240 | 2.190 | 2012-06-04 |
| 3040 | 2012-05-31 | 816,000 | 76,000 | 0.02 | 3,494,325,000 | 1,942,080 | 2.380 | 2012-05-29 |
| 3041 | 2012-05-28 | 740,000 | 52,000 | 0.02 | 3,494,325,000 | 1,672,400 | 2.260 | 2012-05-24 |
| 3042 | 2012-05-24 | 688,000 | 170,000 | 0.02 | 3,494,325,000 | 1,616,800 | 2.350 | 2012-05-22 |
| 3043 | 2012-05-23 | 518,000 | -8,000 | 0.01 | 3,494,325,000 | 1,212,120 | 2.340 | 2012-05-21 |
| 3044 | 2012-05-22 | 526,000 | 6,000 | 0.02 | 3,494,325,000 | 1,241,360 | 2.360 | 2012-05-18 |
| 3045 | 2012-05-21 | 520,000 | -50,000 | 0.01 | 3,494,325,000 | 1,253,200 | 2.410 | 2012-05-17 |
| 3046 | 2012-05-18 | 570,000 | 10,000 | 0.02 | 3,494,325,000 | 1,379,400 | 2.420 | 2012-05-16 |
| 3047 | 2012-05-17 | 560,000 | 20,000 | 0.02 | 3,494,325,000 | 1,344,000 | 2.400 | 2012-05-15 |
| 3048 | 2012-05-15 | 540,000 | -14,000 | 0.02 | 3,494,325,000 | 1,371,600 | 2.540 | 2012-05-11 |
| 3049 | 2012-05-14 | 554,000 | -4,000 | 0.02 | 3,494,325,000 | 1,429,320 | 2.580 | 2012-05-10 |
| 3050 | 2012-05-10 | 558,000 | 10,000 | 0.02 | 3,494,325,000 | 1,489,860 | 2.670 | 2012-05-08 |
| 3051 | 2012-05-08 | 548,000 | 2,000 | 0.02 | 3,494,325,000 | 1,496,040 | 2.730 | 2012-05-04 |
| 3052 | 2012-05-07 | 546,000 | -78,000 | 0.02 | 3,494,325,000 | 1,457,820 | 2.670 | 2012-05-03 |
| 3053 | 2012-05-04 | 624,000 | 36,000 | 0.02 | 3,494,325,000 | 1,666,080 | 2.670 | 2012-05-02 |
| 3054 | 2012-05-02 | 588,000 | 8,000 | 0.02 | 3,494,325,000 | 1,511,160 | 2.570 | 2012-04-27 |
| 3055 | 2012-04-30 | 580,000 | 12,000 | 0.02 | 3,494,325,000 | 1,496,400 | 2.580 | 2012-04-26 |
| 3056 | 2012-04-27 | 568,000 | -10,000 | 0.02 | 3,494,325,000 | 1,414,320 | 2.490 | 2012-04-25 |
| 3057 | 2012-04-26 | 578,000 | -1,480,000 | 0.02 | 3,494,325,000 | 1,387,200 | 2.400 | 2012-04-24 |
| 3058 | 2012-04-24 | 2,058,000 | 206,000 | 0.06 | 3,494,325,000 | 4,671,660 | 2.270 | 2012-04-20 |
| 3059 | 2012-04-20 | 1,852,000 | -22,000 | 0.05 | 3,494,325,000 | 4,241,080 | 2.290 | 2012-04-18 |
| 3060 | 2012-04-19 | 1,874,000 | 10,000 | 0.05 | 3,494,325,000 | 4,179,020 | 2.230 | 2012-04-17 |
| 3061 | 2012-04-18 | 1,864,000 | 482,000 | 0.05 | 3,494,325,000 | 4,324,480 | 2.320 | 2012-04-16 |
| 3062 | 2012-04-17 | 1,382,000 | -20,000 | 0.04 | 3,494,325,000 | 3,372,080 | 2.440 | 2012-04-13 |
| 3063 | 2012-04-16 | 1,402,000 | -100,000 | 0.04 | 3,494,325,000 | 3,378,820 | 2.410 | 2012-04-12 |
| 3064 | 2012-04-13 | 1,502,000 | -100,000 | 0.04 | 3,494,325,000 | 3,559,740 | 2.370 | 2012-04-11 |
| 3065 | 2012-04-12 | 1,602,000 | 70,000 | 0.05 | 3,494,325,000 | 3,972,960 | 2.480 | 2012-04-10 |
| 3066 | 2012-04-10 | 1,532,000 | -60,000 | 0.04 | 3,494,325,000 | 3,860,640 | 2.520 | 2012-04-03 |
| 3067 | 2012-04-02 | 1,592,000 | 132,000 | 0.05 | 3,494,325,000 | 3,995,920 | 2.510 | 2012-03-29 |
| 3068 | 2012-03-30 | 1,460,000 | 146,000 | 0.04 | 3,494,325,000 | 3,693,800 | 2.530 | 2012-03-28 |
| 3069 | 2012-03-29 | 1,314,000 | 18,000 | 0.04 | 3,494,325,000 | 3,468,960 | 2.640 | 2012-03-27 |
| 3070 | 2012-03-19 | 1,296,000 | -18,000 | 0.04 | 3,494,325,000 | 3,693,600 | 2.850 | 2012-03-15 |
| 3071 | 2012-03-07 | 1,314,000 | -16,000 | 0.04 | 3,494,325,000 | 3,836,880 | 2.920 | 2012-03-05 |
| 3072 | 2012-03-06 | 1,330,000 | -16,000 | 0.04 | 3,494,325,000 | 3,990,000 | 3.000 | 2012-03-02 |
| 3073 | 2012-03-05 | 1,346,000 | 32,000 | 0.04 | 3,494,325,000 | 4,024,540 | 2.990 | 2012-03-01 |
| 3074 | 2012-02-23 | 1,314,000 | -4,000 | 0.04 | 3,494,325,000 | 4,020,840 | 3.060 | 2012-02-21 |
| 3075 | 2012-02-22 | 1,318,000 | 96,000 | 0.04 | 3,494,325,000 | 4,125,340 | 3.130 | 2012-02-20 |
| 3076 | 2012-02-21 | 1,222,000 | -10,000 | 0.03 | 3,494,325,000 | 3,678,220 | 3.010 | 2012-02-17 |
| 3077 | 2012-02-20 | 1,232,000 | -4,000 | 0.04 | 3,494,325,000 | 3,732,960 | 3.030 | 2012-02-16 |
| 3078 | 2012-02-14 | 1,236,000 | -88,000 | 0.04 | 3,494,325,000 | 3,782,160 | 3.060 | 2012-02-10 |
| 3079 | 2012-02-13 | 1,324,000 | 54,000 | 0.04 | 3,494,325,000 | 4,011,720 | 3.030 | 2012-02-09 |
| 3080 | 2012-02-10 | 1,270,000 | 18,000 | 0.04 | 3,494,325,000 | 3,733,800 | 2.940 | 2012-02-08 |
| 3081 | 2012-02-03 | 1,252,000 | -18,000 | 0.04 | 3,494,325,000 | 3,468,040 | 2.770 | 2012-02-01 |
| 3082 | 2012-02-02 | 1,270,000 | -20,000 | 0.04 | 3,494,325,000 | 3,505,200 | 2.760 | 2012-01-31 |
| 3083 | 2012-02-01 | 1,290,000 | 8,000 | 0.04 | 3,494,325,000 | 3,624,900 | 2.810 | 2012-01-30 |
| 3084 | 2012-01-26 | 1,282,000 | 90,000 | 0.04 | 3,494,325,000 | 3,640,880 | 2.840 | 2012-01-19 |
| 3085 | 2012-01-17 | 1,192,000 | -20,000 | 0.03 | 3,494,325,000 | 3,397,200 | 2.850 | 2012-01-13 |
| 3086 | 2012-01-16 | 1,212,000 | 20,000 | 0.03 | 3,494,325,000 | 3,466,320 | 2.860 | 2012-01-12 |
| 3087 | 2012-01-11 | 1,192,000 | -178,000 | 0.03 | 3,494,325,000 | 3,254,160 | 2.730 | 2012-01-09 |
| 3088 | 2012-01-10 | 1,370,000 | -52,000 | 0.04 | 3,494,325,000 | 3,657,900 | 2.670 | 2012-01-06 |
| 3089 | 2012-01-09 | 1,422,000 | -10,000 | 0.04 | 3,494,325,000 | 3,796,740 | 2.670 | 2012-01-05 |
| 3090 | 2012-01-06 | 1,432,000 | 30,000 | 0.04 | 3,494,325,000 | 3,952,320 | 2.760 | 2012-01-04 |
| 3091 | 2011-12-30 | 1,402,000 | -58,000 | 0.04 | 3,494,325,000 | 3,869,520 | 2.760 | 2011-12-28 |
| 3092 | 2011-12-29 | 1,460,000 | -70,000 | 0.04 | 3,494,325,000 | 4,131,800 | 2.830 | 2011-12-23 |
| 3093 | 2011-12-28 | 1,530,000 | -20,000 | 0.04 | 3,494,325,000 | 4,268,700 | 2.790 | 2011-12-22 |
| 3094 | 2011-12-23 | 1,550,000 | -10,000 | 0.04 | 3,494,325,000 | 4,293,500 | 2.770 | 2011-12-21 |
| 3095 | 2011-12-22 | 1,560,000 | -20,000 | 0.04 | 3,494,325,000 | 4,227,600 | 2.710 | 2011-12-20 |
| 3096 | 2011-12-21 | 1,580,000 | 236,000 | 0.05 | 3,494,325,000 | 4,297,600 | 2.720 | 2011-12-19 |
| 3097 | 2011-12-20 | 1,344,000 | 10,000 | 0.04 | 3,494,325,000 | 3,749,760 | 2.790 | 2011-12-16 |
| 3098 | 2011-12-19 | 1,334,000 | 20,000 | 0.04 | 3,494,325,000 | 3,521,760 | 2.640 | 2011-12-15 |
| 3099 | 2011-12-14 | 1,314,000 | 38,000 | 0.04 | 3,494,325,000 | 3,626,640 | 2.760 | 2011-12-12 |
| 3100 | 2011-12-13 | 1,276,000 | 64,000 | 0.04 | 3,494,325,000 | 3,636,600 | 2.850 | 2011-12-09 |
| 3101 | 2011-12-12 | 1,212,000 | -10,000 | 0.03 | 3,494,325,000 | 3,611,760 | 2.980 | 2011-12-08 |
| 3102 | 2011-12-09 | 1,222,000 | 6,000 | 0.03 | 3,494,325,000 | 3,690,440 | 3.020 | 2011-12-07 |
| 3103 | 2011-12-07 | 1,216,000 | 20,000 | 0.03 | 3,494,325,000 | 3,866,880 | 3.180 | 2011-12-05 |
| 3104 | 2011-12-06 | 1,196,000 | 40,000 | 0.03 | 3,494,325,000 | 3,803,280 | 3.180 | 2011-12-02 |
| 3105 | 2011-12-01 | 1,156,000 | -20,000 | 0.03 | 3,494,325,000 | 3,699,200 | 3.200 | 2011-11-29 |
| 3106 | 2011-11-30 | 1,176,000 | 20,000 | 0.03 | 3,494,325,000 | 3,669,120 | 3.120 | 2011-11-28 |
| 3107 | 2011-11-29 | 1,156,000 | -30,000 | 0.03 | 3,494,325,000 | 3,468,000 | 3.000 | 2011-11-25 |
| 3108 | 2011-11-28 | 1,186,000 | 32,000 | 0.03 | 3,494,325,000 | 3,498,700 | 2.950 | 2011-11-24 |
| 3109 | 2011-11-18 | 1,154,000 | -50,000 | 0.03 | 3,494,325,000 | 3,496,620 | 3.030 | 2011-11-16 |
| 3110 | 2011-11-17 | 1,204,000 | -2,000 | 0.03 | 3,494,325,000 | 3,744,440 | 3.110 | 2011-11-15 |
| 3111 | 2011-11-16 | 1,206,000 | 2,000 | 0.03 | 3,494,325,000 | 3,726,540 | 3.090 | 2011-11-14 |
| 3112 | 2011-11-14 | 1,204,000 | -50,000 | 0.03 | 3,494,325,000 | 3,575,880 | 2.970 | 2011-11-10 |
| 3113 | 2011-11-10 | 1,254,000 | -134,000 | 0.04 | 3,494,325,000 | 3,887,400 | 3.100 | 2011-11-08 |
| 3114 | 2011-11-07 | 1,388,000 | -6,000 | 0.04 | 3,494,325,000 | 4,330,560 | 3.120 | 2011-11-03 |
| 3115 | 2011-11-04 | 1,394,000 | -10,000 | 0.04 | 3,494,325,000 | 4,307,460 | 3.090 | 2011-11-02 |
| 3116 | 2011-11-01 | 1,404,000 | -36,000 | 0.04 | 3,494,325,000 | 4,464,720 | 3.180 | 2011-10-28 |
| 3117 | 2011-10-31 | 1,440,000 | -16,000 | 0.04 | 3,494,325,000 | 4,651,200 | 3.230 | 2011-10-27 |
| 3118 | 2011-10-28 | 1,456,000 | 16,000 | 0.04 | 3,494,325,000 | 4,222,400 | 2.900 | 2011-10-26 |
| 3119 | 2011-10-27 | 1,440,000 | -2,000 | 0.04 | 3,494,325,000 | 4,017,600 | 2.790 | 2011-10-25 |
| 3120 | 2011-10-24 | 1,442,000 | 32,000 | 0.04 | 3,494,325,000 | 3,662,680 | 2.540 | 2011-10-20 |
| 3121 | 2011-10-18 | 1,410,000 | -20,000 | 0.04 | 3,494,325,000 | 3,905,700 | 2.770 | 2011-10-14 |
| 3122 | 2011-10-17 | 1,430,000 | 10,000 | 0.04 | 3,494,325,000 | 4,046,900 | 2.830 | 2011-10-13 |
| 3123 | 2011-10-14 | 1,420,000 | 20,000 | 0.04 | 3,494,325,000 | 3,947,600 | 2.780 | 2011-10-12 |
| 3124 | 2011-10-13 | 1,400,000 | 30,000 | 0.04 | 3,494,325,000 | 3,682,000 | 2.630 | 2011-10-11 |
| 3125 | 2011-10-12 | 1,370,000 | 10,000 | 0.04 | 3,494,325,000 | 3,288,000 | 2.400 | 2011-10-10 |
| 3126 | 2011-10-11 | 1,360,000 | 108,000 | 0.04 | 3,494,325,000 | 3,304,800 | 2.430 | 2011-10-07 |
| 3127 | 2011-10-07 | 1,252,000 | -8,000 | 0.04 | 3,494,325,000 | 2,641,720 | 2.110 | 2011-10-04 |
| 3128 | 2011-10-06 | 1,260,000 | 6,000 | 0.04 | 3,494,325,000 | 2,822,400 | 2.240 | 2011-10-03 |
| 3129 | 2011-10-04 | 1,254,000 | -10,000 | 0.04 | 3,494,325,000 | 3,109,920 | 2.480 | 2011-09-30 |
| 3130 | 2011-09-28 | 1,264,000 | -120,000 | 0.04 | 3,494,325,000 | 3,286,400 | 2.600 | 2011-09-26 |
| 3131 | 2011-09-27 | 1,384,000 | -2,000 | 0.04 | 3,494,325,000 | 3,847,520 | 2.780 | 2011-09-23 |
| 3132 | 2011-09-26 | 1,386,000 | -226,000 | 0.04 | 3,494,325,000 | 3,659,040 | 2.640 | 2011-09-22 |
| 3133 | 2011-09-23 | 1,612,000 | 6,000 | 0.05 | 3,494,325,000 | 4,787,640 | 2.970 | 2011-09-21 |
| 3134 | 2011-09-22 | 1,606,000 | -32,000 | 0.05 | 3,494,325,000 | 4,577,100 | 2.850 | 2011-09-20 |
| 3135 | 2011-09-15 | 1,638,000 | -88,000 | 0.05 | 3,494,325,000 | 5,257,980 | 3.210 | 2011-09-12 |
| 3136 | 2011-09-09 | 1,726,000 | -6,000 | 0.05 | 3,494,325,000 | 5,989,220 | 3.470 | 2011-09-07 |
| 3137 | 2011-09-08 | 1,732,000 | 96,000 | 0.05 | 3,494,325,000 | 6,010,040 | 3.470 | 2011-09-06 |
| 3138 | 2011-09-07 | 1,636,000 | -20,000 | 0.05 | 3,494,325,000 | 5,611,480 | 3.430 | 2011-09-05 |
| 3139 | 2011-09-06 | 1,656,000 | -6,000 | 0.05 | 3,494,325,000 | 5,928,480 | 3.580 | 2011-09-02 |
| 3140 | 2011-09-05 | 1,662,000 | 2,000 | 0.05 | 3,494,325,000 | 5,983,200 | 3.600 | 2011-09-01 |
| 3141 | 2011-09-02 | 1,660,000 | -6,000 | 0.05 | 3,494,325,000 | 6,191,800 | 3.730 | 2011-08-31 |
| 3142 | 2011-09-01 | 1,666,000 | 18,000 | 0.05 | 3,494,325,000 | 6,330,800 | 3.800 | 2011-08-30 |
| 3143 | 2011-08-31 | 1,648,000 | -16,000 | 0.05 | 3,494,325,000 | 6,130,560 | 3.720 | 2011-08-29 |
| 3144 | 2011-08-30 | 1,664,000 | -8,000 | 0.05 | 3,494,325,000 | 5,990,400 | 3.600 | 2011-08-26 |
| 3145 | 2011-08-29 | 1,672,000 | 26,000 | 0.05 | 3,494,325,000 | 6,236,560 | 3.730 | 2011-08-25 |
| 3146 | 2011-08-26 | 1,646,000 | -78,000 | 0.05 | 3,494,325,000 | 6,057,280 | 3.680 | 2011-08-24 |
| 3147 | 2011-08-24 | 1,724,000 | 10,000 | 0.05 | 3,494,325,000 | 6,206,400 | 3.600 | 2011-08-22 |
| 3148 | 2011-08-23 | 1,714,000 | 10,000 | 0.05 | 3,494,325,000 | 6,341,800 | 3.700 | 2011-08-19 |
| 3149 | 2011-08-22 | 1,704,000 | -32,000 | 0.05 | 3,494,325,000 | 6,219,600 | 3.650 | 2011-08-18 |
| 3150 | 2011-08-19 | 1,736,000 | -2,000 | 0.05 | 3,494,325,000 | 6,579,440 | 3.790 | 2011-08-17 |
| 3151 | 2011-08-18 | 1,738,000 | -58,000 | 0.05 | 3,494,325,000 | 6,569,640 | 3.780 | 2011-08-16 |
| 3152 | 2011-08-17 | 1,796,000 | 38,000 | 0.05 | 3,494,325,000 | 6,914,600 | 3.850 | 2011-08-15 |
| 3153 | 2011-08-16 | 1,758,000 | 44,000 | 0.05 | 3,494,325,000 | 6,539,760 | 3.720 | 2011-08-12 |
| 3154 | 2011-08-15 | 1,714,000 | 10,000 | 0.05 | 3,494,325,000 | 6,187,540 | 3.610 | 2011-08-11 |
| 3155 | 2011-08-12 | 1,704,000 | 26,000 | 0.05 | 3,494,325,000 | 5,776,560 | 3.390 | 2011-08-10 |
| 3156 | 2011-08-11 | 1,678,000 | -98,000 | 0.05 | 3,494,325,000 | 5,654,860 | 3.370 | 2011-08-09 |
| 3157 | 2011-08-10 | 1,776,000 | 104,000 | 0.05 | 3,494,325,000 | 5,949,600 | 3.350 | 2011-08-08 |
| 3158 | 2011-08-08 | 1,672,000 | -34,000 | 0.05 | 3,494,325,000 | 6,086,080 | 3.640 | 2011-08-04 |
| 3159 | 2011-08-05 | 1,706,000 | -30,000 | 0.05 | 3,494,325,000 | 6,295,140 | 3.690 | 2011-08-03 |
| 3160 | 2011-08-04 | 1,736,000 | -64,000 | 0.05 | 3,494,325,000 | 6,544,720 | 3.770 | 2011-08-02 |
| 3161 | 2011-08-02 | 1,800,000 | 10,000 | 0.05 | 3,494,325,000 | 7,038,000 | 3.910 | 2011-07-29 |
| 3162 | 2011-08-01 | 1,790,000 | 22,000 | 0.05 | 3,494,325,000 | 7,070,500 | 3.950 | 2011-07-28 |
| 3163 | 2011-07-29 | 1,768,000 | -24,000 | 0.05 | 3,494,325,000 | 7,160,400 | 4.050 | 2011-07-27 |
| 3164 | 2011-07-28 | 1,792,000 | 142,000 | 0.05 | 3,494,325,000 | 7,311,360 | 4.080 | 2011-07-26 |
| 3165 | 2011-07-27 | 1,650,000 | 24,000 | 0.05 | 3,494,325,000 | 6,534,000 | 3.960 | 2011-07-25 |
| 3166 | 2011-07-26 | 1,626,000 | -2,000 | 0.05 | 3,494,325,000 | 6,146,280 | 3.780 | 2011-07-22 |
| 3167 | 2011-07-25 | 1,628,000 | 16,000 | 0.05 | 3,494,325,000 | 6,023,600 | 3.700 | 2011-07-21 |
| 3168 | 2011-07-22 | 1,612,000 | 8,000 | 0.05 | 3,494,325,000 | 5,932,160 | 3.680 | 2011-07-20 |
| 3169 | 2011-07-21 | 1,604,000 | -10,000 | 0.05 | 3,494,325,000 | 5,758,360 | 3.590 | 2011-07-19 |
| 3170 | 2011-07-20 | 1,614,000 | -814,000 | 0.05 | 3,494,325,000 | 5,923,380 | 3.670 | 2011-07-18 |
| 3171 | 2011-07-19 | 2,428,000 | 170,000 | 0.07 | 3,494,325,000 | 9,007,880 | 3.710 | 2011-07-15 |
| 3172 | 2011-07-18 | 2,258,000 | -2,000 | 0.06 | 3,494,325,000 | 8,151,380 | 3.610 | 2011-07-14 |
| 3173 | 2011-07-15 | 2,260,000 | 84,000 | 0.06 | 3,494,325,000 | 7,932,600 | 3.510 | 2011-07-13 |
| 3174 | 2011-07-14 | 2,176,000 | -2,000 | 0.06 | 3,494,325,000 | 7,398,400 | 3.400 | 2011-07-12 |
| 3175 | 2011-07-13 | 2,178,000 | 126,000 | 0.06 | 3,494,325,000 | 7,753,680 | 3.560 | 2011-07-11 |
| 3176 | 2011-07-12 | 2,052,000 | -20,000 | 0.06 | 3,494,325,000 | 7,223,040 | 3.520 | 2011-07-08 |
| 3177 | 2011-07-08 | 2,072,000 | -152,000 | 0.06 | 3,494,325,000 | 7,189,840 | 3.470 | 2011-07-06 |
| 3178 | 2011-07-06 | 2,224,000 | 44,000 | 0.06 | 3,494,325,000 | 7,761,760 | 3.490 | 2011-07-04 |
| 3179 | 2011-07-05 | 2,180,000 | -10,000 | 0.06 | 3,494,325,000 | 7,542,800 | 3.460 | 2011-06-30 |
| 3180 | 2011-07-04 | 2,190,000 | -38,000 | 0.06 | 3,494,325,000 | 7,489,800 | 3.420 | 2011-06-29 |
| 3181 | 2011-06-30 | 2,228,000 | 1,520,000 | 0.06 | 3,494,325,000 | 7,731,160 | 3.470 | 2011-06-28 |
| 3182 | 2011-06-29 | 708,000 | 50,000 | 0.02 | 3,494,325,000 | 2,499,240 | 3.530 | 2011-06-27 |
| 3183 | 2011-06-27 | 658,000 | 2,000 | 0.02 | 3,494,325,000 | 2,085,860 | 3.170 | 2011-06-23 |
| 3184 | 2011-06-24 | 656,000 | -16,000 | 0.02 | 3,494,325,000 | 2,079,520 | 3.170 | 2011-06-22 |
| 3185 | 2011-06-23 | 672,000 | -4,000 | 0.02 | 3,494,325,000 | 2,130,240 | 3.170 | 2011-06-21 |
| 3186 | 2011-06-22 | 676,000 | -64,000 | 0.02 | 3,494,325,000 | 2,095,600 | 3.100 | 2011-06-20 |
| 3187 | 2011-06-20 | 740,000 | 8,000 | 0.02 | 3,494,325,000 | 2,286,600 | 3.090 | 2011-06-16 |
| 3188 | 2011-06-17 | 732,000 | 80,000 | 0.02 | 3,494,325,000 | 2,283,840 | 3.120 | 2011-06-15 |
| 3189 | 2011-06-16 | 652,000 | 26,000 | 0.02 | 3,494,325,000 | 2,027,720 | 3.110 | 2011-06-14 |
| 3190 | 2011-06-15 | 626,000 | 38,000 | 0.02 | 3,494,325,000 | 1,940,600 | 3.100 | 2011-06-13 |
| 3191 | 2011-06-14 | 588,000 | -34,000 | 0.02 | 3,494,325,000 | 1,805,160 | 3.070 | 2011-06-10 |
| 3192 | 2011-06-13 | 622,000 | -18,000 | 0.02 | 3,494,325,000 | 1,928,200 | 3.100 | 2011-06-09 |
| 3193 | 2011-06-10 | 640,000 | 56,000 | 0.02 | 3,494,325,000 | 2,041,600 | 3.190 | 2011-06-08 |
| 3194 | 2011-06-09 | 584,000 | 54,000 | 0.02 | 3,494,325,000 | 1,950,560 | 3.340 | 2011-06-07 |
| 3195 | 2011-06-07 | 530,000 | -8,000 | 0.02 | 3,494,325,000 | 1,786,100 | 3.370 | 2011-06-02 |
| 3196 | 2011-06-03 | 538,000 | 4,000 | 0.02 | 3,494,325,000 | 1,839,960 | 3.420 | 2011-06-01 |
| 3197 | 2011-05-27 | 534,000 | 2,000 | 0.02 | 3,494,325,000 | 1,804,920 | 3.380 | 2011-05-25 |
| 3198 | 2011-05-26 | 532,000 | 8,000 | 0.02 | 3,494,325,000 | 1,851,360 | 3.480 | 2011-05-24 |
| 3199 | 2011-05-25 | 524,000 | 2,000 | 0.01 | 3,494,325,000 | 1,870,680 | 3.570 | 2011-05-23 |
| 3200 | 2011-05-23 | 522,000 | -30,000 | 0.01 | 3,494,325,000 | 1,900,080 | 3.640 | 2011-05-19 |
| 3201 | 2011-05-20 | 552,000 | -30,000 | 0.02 | 3,494,325,000 | 2,075,520 | 3.760 | 2011-05-18 |
| 3202 | 2011-05-19 | 582,000 | -4,000 | 0.02 | 3,494,325,000 | 2,159,220 | 3.710 | 2011-05-17 |
| 3203 | 2011-05-18 | 586,000 | 20,000 | 0.02 | 3,494,325,000 | 2,133,040 | 3.640 | 2011-05-16 |
| 3204 | 2011-05-17 | 566,000 | 20,000 | 0.02 | 3,494,325,000 | 2,060,240 | 3.640 | 2011-05-13 |
| 3205 | 2011-05-16 | 546,000 | -4,000 | 0.02 | 3,494,325,000 | 1,938,300 | 3.550 | 2011-05-12 |
| 3206 | 2011-05-13 | 550,000 | -46,000 | 0.02 | 3,494,325,000 | 1,952,500 | 3.550 | 2011-05-11 |
| 3207 | 2011-05-12 | 596,000 | 2,000 | 0.02 | 3,494,325,000 | 2,175,400 | 3.650 | 2011-05-09 |
| 3208 | 2011-05-11 | 594,000 | -52,000 | 0.02 | 3,494,325,000 | 2,162,160 | 3.640 | 2011-05-06 |
| 3209 | 2011-05-06 | 646,000 | -32,000 | 0.02 | 3,494,325,000 | 2,183,480 | 3.380 | 2011-05-04 |
| 3210 | 2011-05-05 | 678,000 | -44,000 | 0.02 | 3,494,325,000 | 2,352,660 | 3.470 | 2011-05-03 |
| 3211 | 2011-05-04 | 722,000 | -140,000 | 0.02 | 3,494,325,000 | 2,454,800 | 3.400 | 2011-04-29 |
| 3212 | 2011-05-03 | 862,000 | 172,000 | 0.02 | 3,494,325,000 | 2,913,560 | 3.380 | 2011-04-28 |
| 3213 | 2011-04-29 | 690,000 | -24,000 | 0.02 | 3,494,325,000 | 2,442,600 | 3.540 | 2011-04-27 |
| 3214 | 2011-04-28 | 714,000 | 26,000 | 0.02 | 3,494,325,000 | 2,534,700 | 3.550 | 2011-04-26 |
| 3215 | 2011-04-27 | 688,000 | 2,000 | 0.02 | 3,494,325,000 | 2,380,480 | 3.460 | 2011-04-21 |
| 3216 | 2011-04-26 | 686,000 | -22,000 | 0.02 | 3,494,325,000 | 2,435,300 | 3.550 | 2011-04-20 |
| 3217 | 2011-04-21 | 708,000 | -170,000 | 0.02 | 3,494,325,000 | 2,548,800 | 3.600 | 2011-04-19 |
| 3218 | 2011-04-20 | 878,000 | -98,000 | 0.03 | 3,494,325,000 | 3,020,320 | 3.440 | 2011-04-18 |
| 3219 | 2011-04-19 | 976,000 | -70,000 | 0.03 | 3,494,325,000 | 3,289,120 | 3.370 | 2011-04-15 |
| 3220 | 2011-04-18 | 1,046,000 | -4,000 | 0.03 | 3,494,325,000 | 3,378,580 | 3.230 | 2011-04-14 |
| 3221 | 2011-04-15 | 1,050,000 | 94,000 | 0.03 | 3,494,325,000 | 3,507,000 | 3.340 | 2011-04-13 |
| 3222 | 2011-04-14 | 956,000 | 44,000 | 0.03 | 3,494,325,000 | 2,973,160 | 3.110 | 2011-04-12 |
| 3223 | 2011-04-13 | 912,000 | 24,000 | 0.03 | 3,494,325,000 | 2,653,920 | 2.910 | 2011-04-11 |
| 3224 | 2011-04-12 | 888,000 | -180,000 | 0.03 | 3,494,325,000 | 2,601,840 | 2.930 | 2011-04-08 |
| 3225 | 2011-04-11 | 1,068,000 | 272,000 | 0.03 | 3,494,325,000 | 3,065,160 | 2.870 | 2011-04-07 |
| 3226 | 2011-04-08 | 796,000 | -12,000 | 0.02 | 3,494,325,000 | 2,284,520 | 2.870 | 2011-04-06 |
| 3227 | 2011-04-07 | 808,000 | 8,000 | 0.02 | 3,494,325,000 | 2,375,520 | 2.940 | 2011-04-04 |
| 3228 | 2011-03-31 | 800,000 | 2,000 | 0.02 | 3,494,325,000 | 2,336,000 | 2.920 | 2011-03-29 |
| 3229 | 2011-03-30 | 798,000 | -44,000 | 0.02 | 3,494,325,000 | 2,489,760 | 3.120 | 2011-03-28 |
| 3230 | 2011-03-29 | 842,000 | -10,000 | 0.02 | 3,494,325,000 | 2,669,140 | 3.170 | 2011-03-25 |
| 3231 | 2011-03-25 | 852,000 | -22,000 | 0.02 | 3,494,325,000 | 2,700,840 | 3.170 | 2011-03-23 |
| 3232 | 2011-03-24 | 874,000 | 2,000 | 0.03 | 3,494,325,000 | 2,683,180 | 3.070 | 2011-03-22 |
| 3233 | 2011-03-23 | 872,000 | -236,000 | 0.02 | 3,494,325,000 | 2,572,400 | 2.950 | 2011-03-21 |
| 3234 | 2011-03-22 | 1,108,000 | 240,000 | 0.03 | 3,494,325,000 | 3,213,200 | 2.900 | 2011-03-18 |
| 3235 | 2011-03-21 | 868,000 | -20,000 | 0.02 | 3,494,325,000 | 2,543,240 | 2.930 | 2011-03-17 |
| 3236 | 2011-03-18 | 888,000 | -2,000 | 0.03 | 3,494,325,000 | 2,752,800 | 3.100 | 2011-03-16 |
| 3237 | 2011-03-17 | 890,000 | -18,000 | 0.03 | 3,494,325,000 | 2,750,100 | 3.090 | 2011-03-15 |
| 3238 | 2011-03-16 | 908,000 | -12,000 | 0.03 | 3,494,325,000 | 2,941,920 | 3.240 | 2011-03-14 |
| 3239 | 2011-03-15 | 920,000 | 44,000 | 0.03 | 3,494,325,000 | 3,036,000 | 3.300 | 2011-03-11 |
| 3240 | 2011-03-04 | 876,000 | 2,000 | 0.03 | 3,494,325,000 | 2,934,600 | 3.350 | 2011-03-02 |
| 3241 | 2011-03-02 | 874,000 | 30,000 | 0.03 | 3,494,325,000 | 2,997,820 | 3.430 | 2011-02-28 |
| 3242 | 2011-02-28 | 844,000 | 46,000 | 0.02 | 3,494,325,000 | 2,810,520 | 3.330 | 2011-02-24 |
| 3243 | 2011-02-25 | 798,000 | -22,000 | 0.02 | 3,494,325,000 | 2,729,160 | 3.420 | 2011-02-23 |
| 3244 | 2011-02-24 | 820,000 | -46,000 | 0.02 | 3,494,325,000 | 2,861,800 | 3.490 | 2011-02-22 |
| 3245 | 2011-02-22 | 866,000 | -74,000 | 0.02 | 3,494,325,000 | 3,230,180 | 3.730 | 2011-02-18 |
| 3246 | 2011-02-21 | 940,000 | 12,000 | 0.03 | 3,494,325,000 | 3,384,000 | 3.600 | 2011-02-17 |
| 3247 | 2011-02-18 | 928,000 | -4,000 | 0.03 | 3,494,325,000 | 3,368,640 | 3.630 | 2011-02-16 |
| 3248 | 2011-02-17 | 932,000 | -16,000 | 0.03 | 3,494,325,000 | 3,327,240 | 3.570 | 2011-02-15 |
| 3249 | 2011-02-16 | 948,000 | -46,000 | 0.03 | 3,494,325,000 | 3,384,360 | 3.570 | 2011-02-14 |
| 3250 | 2011-02-15 | 994,000 | 44,000 | 0.03 | 3,494,325,000 | 3,359,720 | 3.380 | 2011-02-11 |
| 3251 | 2011-02-14 | 950,000 | 40,000 | 0.03 | 3,494,325,000 | 3,182,500 | 3.350 | 2011-02-10 |
| 3252 | 2011-02-11 | 910,000 | -6,000 | 0.03 | 3,494,325,000 | 3,094,000 | 3.400 | 2011-02-09 |
| 3253 | 2011-02-10 | 916,000 | -20,000 | 0.03 | 3,494,325,000 | 3,206,000 | 3.500 | 2011-02-08 |
| 3254 | 2011-02-08 | 936,000 | -30,000 | 0.03 | 3,494,325,000 | 3,294,720 | 3.520 | 2011-02-01 |
| 3255 | 2011-02-07 | 966,000 | 2,000 | 0.03 | 3,494,325,000 | 3,506,580 | 3.630 | 2011-01-31 |
| 3256 | 2011-01-31 | 964,000 | 32,000 | 0.03 | 3,494,325,000 | 3,653,560 | 3.790 | 2011-01-27 |
| 3257 | 2011-01-28 | 932,000 | 62,000 | 0.03 | 3,494,325,000 | 3,541,600 | 3.800 | 2011-01-26 |
| 3258 | 2011-01-26 | 870,000 | -8,000 | 0.02 | 3,494,325,000 | 3,132,000 | 3.600 | 2011-01-24 |
| 3259 | 2011-01-25 | 878,000 | 18,000 | 0.03 | 3,494,325,000 | 3,239,820 | 3.690 | 2011-01-21 |
| 3260 | 2011-01-24 | 860,000 | 34,000 | 0.02 | 3,494,325,000 | 3,164,800 | 3.680 | 2011-01-20 |
| 3261 | 2011-01-21 | 826,000 | 44,000 | 0.02 | 3,494,325,000 | 3,155,320 | 3.820 | 2011-01-19 |
| 3262 | 2011-01-20 | 782,000 | 2,000 | 0.02 | 3,494,325,000 | 3,096,720 | 3.960 | 2011-01-18 |
| 3263 | 2011-01-19 | 780,000 | -108,000 | 0.02 | 3,494,325,000 | 3,081,000 | 3.950 | 2011-01-17 |
| 3264 | 2011-01-17 | 888,000 | 80,000 | 0.03 | 3,494,325,000 | 3,525,360 | 3.970 | 2011-01-13 |
| 3265 | 2011-01-14 | 808,000 | -308,000 | 0.02 | 3,494,325,000 | 3,256,240 | 4.030 | 2011-01-12 |
| 3266 | 2011-01-13 | 1,116,000 | 20,000 | 0.03 | 3,494,325,000 | 4,452,840 | 3.990 | 2011-01-11 |
| 3267 | 2011-01-12 | 1,096,000 | 350,000 | 0.03 | 3,494,325,000 | 4,340,160 | 3.960 | 2011-01-10 |
| 3268 | 2011-01-10 | 746,000 | 20,000 | 0.02 | 3,494,325,000 | 3,066,060 | 4.110 | 2011-01-06 |
| 3269 | 2011-01-07 | 726,000 | 10,000 | 0.02 | 3,494,325,000 | 3,027,420 | 4.170 | 2011-01-05 |
| 3270 | 2011-01-06 | 716,000 | -50,000 | 0.02 | 3,494,325,000 | 2,971,400 | 4.150 | 2011-01-04 |
| 3271 | 2011-01-05 | 766,000 | -4,000 | 0.02 | 3,494,325,000 | 3,086,980 | 4.030 | 2011-01-03 |
| 3272 | 2011-01-04 | 770,000 | -42,000 | 0.02 | 3,494,325,000 | 3,072,300 | 3.990 | 2010-12-30 |
| 3273 | 2011-01-03 | 812,000 | 42,000 | 0.02 | 3,494,325,000 | 3,174,920 | 3.910 | 2010-12-29 |
| 3274 | 2010-12-30 | 770,000 | 14,000 | 0.02 | 3,494,325,000 | 2,949,100 | 3.830 | 2010-12-28 |
| 3275 | 2010-12-29 | 756,000 | -124,000 | 0.02 | 3,494,325,000 | 2,910,600 | 3.850 | 2010-12-23 |
| 3276 | 2010-12-28 | 880,000 | -44,000 | 0.03 | 3,494,325,000 | 3,405,600 | 3.870 | 2010-12-22 |
| 3277 | 2010-12-22 | 924,000 | 130,000 | 0.03 | 3,494,325,000 | 3,298,680 | 3.570 | 2010-12-20 |
| 3278 | 2010-12-20 | 794,000 | -6,000 | 0.02 | 3,494,325,000 | 2,858,400 | 3.600 | 2010-12-16 |
| 3279 | 2010-12-17 | 800,000 | -48,000 | 0.02 | 3,494,325,000 | 3,008,000 | 3.760 | 2010-12-15 |
| 3280 | 2010-12-16 | 848,000 | -32,000 | 0.02 | 3,494,325,000 | 3,324,160 | 3.920 | 2010-12-14 |
| 3281 | 2010-12-15 | 880,000 | -122,000 | 0.03 | 3,494,325,000 | 3,423,200 | 3.890 | 2010-12-13 |
| 3282 | 2010-12-13 | 1,002,000 | 226,000 | 0.03 | 3,494,325,000 | 3,967,920 | 3.960 | 2010-12-09 |
| 3283 | 2010-12-10 | 776,000 | 80,000 | 0.02 | 3,494,325,000 | 3,204,880 | 4.130 | 2010-12-08 |
| 3284 | 2010-12-09 | 696,000 | 76,000 | 0.02 | 3,494,325,000 | 2,951,040 | 4.240 | 2010-12-07 |
| 3285 | 2010-12-08 | 620,000 | 10,000 | 0.02 | 3,494,325,000 | 2,734,200 | 4.410 | 2010-12-06 |
| 3286 | 2010-12-07 | 610,000 | -8,000 | 0.02 | 3,494,325,000 | 2,812,100 | 4.610 | 2010-12-03 |
| 3287 | 2010-12-03 | 618,000 | 4,000 | 0.02 | 3,494,325,000 | 2,805,720 | 4.540 | 2010-12-01 |
| 3288 | 2010-12-02 | 614,000 | -36,000 | 0.02 | 3,494,325,000 | 2,812,120 | 4.580 | 2010-11-30 |
| 3289 | 2010-12-01 | 650,000 | 64,000 | 0.02 | 3,494,325,000 | 2,977,000 | 4.580 | 2010-11-29 |
| 3290 | 2010-11-30 | 586,000 | -14,000 | 0.02 | 3,494,325,000 | 2,642,860 | 4.510 | 2010-11-26 |
| 3291 | 2010-11-29 | 600,000 | 28,000 | 0.02 | 3,494,325,000 | 2,652,000 | 4.420 | 2010-11-25 |
| 3292 | 2010-11-25 | 572,000 | 2,000 | 0.02 | 3,494,325,000 | 2,528,240 | 4.420 | 2010-11-23 |
| 3293 | 2010-11-23 | 570,000 | 6,000 | 0.02 | 3,494,325,000 | 2,644,800 | 4.640 | 2010-11-19 |
| 3294 | 2010-11-22 | 564,000 | -166,000 | 0.02 | 3,494,325,000 | 2,600,040 | 4.610 | 2010-11-18 |
| 3295 | 2010-11-19 | 730,000 | 84,000 | 0.02 | 3,494,325,000 | 3,160,900 | 4.330 | 2010-11-17 |
| 3296 | 2010-11-18 | 646,000 | 44,000 | 0.02 | 3,494,325,000 | 2,990,980 | 4.630 | 2010-11-16 |
| 3297 | 2010-11-17 | 602,000 | -28,000 | 0.02 | 3,494,325,000 | 2,865,520 | 4.760 | 2010-11-15 |
| 3298 | 2010-11-16 | 630,000 | -4,000 | 0.02 | 3,494,325,000 | 2,973,600 | 4.720 | 2010-11-12 |
| 3299 | 2010-11-15 | 634,000 | 24,000 | 0.02 | 3,494,325,000 | 3,157,320 | 4.980 | 2010-11-11 |
| 3300 | 2010-11-12 | 610,000 | 20,000 | 0.02 | 3,494,325,000 | 3,037,800 | 4.980 | 2010-11-10 |
| 3301 | 2010-11-11 | 590,000 | -250,000 | 0.02 | 3,494,325,000 | 2,867,400 | 4.860 | 2010-11-09 |
| 3302 | 2010-11-10 | 840,000 | -46,000 | 0.02 | 3,494,325,000 | 4,124,400 | 4.910 | 2010-11-08 |
| 3303 | 2010-11-09 | 886,000 | 20,000 | 0.03 | 3,494,325,000 | 4,235,080 | 4.780 | 2010-11-05 |
| 3304 | 2010-11-05 | 866,000 | 18,000 | 0.02 | 3,494,325,000 | 4,174,120 | 4.820 | 2010-11-03 |
| 3305 | 2010-11-04 | 848,000 | 36,000 | 0.02 | 3,494,325,000 | 3,977,120 | 4.690 | 2010-11-02 |
| 3306 | 2010-11-03 | 812,000 | 14,000 | 0.02 | 3,494,325,000 | 3,930,080 | 4.840 | 2010-11-01 |
| 3307 | 2010-11-02 | 798,000 | -6,000 | 0.02 | 3,494,325,000 | 3,910,200 | 4.900 | 2010-10-29 |
| 3308 | 2010-11-01 | 804,000 | -86,000 | 0.02 | 3,494,325,000 | 3,859,200 | 4.800 | 2010-10-28 |
| 3309 | 2010-10-29 | 890,000 | -70,000 | 0.03 | 3,494,325,000 | 4,441,100 | 4.990 | 2010-10-27 |
| 3310 | 2010-10-28 | 960,000 | -22,000 | 0.03 | 3,494,325,000 | 5,020,800 | 5.230 | 2010-10-26 |
| 3311 | 2010-10-27 | 982,000 | 50,000 | 0.03 | 3,494,325,000 | 4,949,280 | 5.040 | 2010-10-25 |
| 3312 | 2010-10-26 | 932,000 | 24,000 | 0.03 | 3,494,325,000 | 4,594,760 | 4.930 | 2010-10-22 |
| 3313 | 2010-10-25 | 908,000 | -100,000 | 0.03 | 3,494,325,000 | 4,521,840 | 4.980 | 2010-10-21 |
| 3314 | 2010-10-22 | 1,008,000 | -20,000 | 0.03 | 3,494,325,000 | 4,838,400 | 4.800 | 2010-10-20 |
| 3315 | 2010-10-21 | 1,028,000 | -70,000 | 0.03 | 3,494,325,000 | 4,965,240 | 4.830 | 2010-10-19 |
| 3316 | 2010-10-20 | 1,098,000 | 104,000 | 0.03 | 3,494,325,000 | 5,347,260 | 4.870 | 2010-10-18 |
| 3317 | 2010-10-19 | 994,000 | -100,000 | 0.03 | 3,494,325,000 | 5,009,760 | 5.040 | 2010-10-15 |
| 3318 | 2010-10-18 | 1,094,000 | -38,000 | 0.03 | 3,494,325,000 | 5,415,300 | 4.950 | 2010-10-14 |
| 3319 | 2010-10-15 | 1,132,000 | 86,000 | 0.03 | 3,494,325,000 | 5,739,240 | 5.070 | 2010-10-13 |
| 3320 | 2010-10-14 | 1,046,000 | 24,000 | 0.03 | 3,494,325,000 | 5,114,940 | 4.890 | 2010-10-12 |
| 3321 | 2010-10-13 | 1,022,000 | 76,000 | 0.03 | 3,494,325,000 | 4,946,480 | 4.840 | 2010-10-11 |
| 3322 | 2010-10-12 | 946,000 | 58,000 | 0.03 | 3,494,325,000 | 4,578,640 | 4.840 | 2010-10-08 |
| 3323 | 2010-10-11 | 888,000 | 230,000 | 0.03 | 3,494,325,000 | 4,280,160 | 4.820 | 2010-10-07 |
| 3324 | 2010-10-08 | 658,000 | 50,000 | 0.02 | 3,494,325,000 | 3,145,240 | 4.780 | 2010-10-06 |
| 3325 | 2010-10-07 | 608,000 | -4,000 | 0.02 | 3,494,325,000 | 2,936,640 | 4.830 | 2010-10-05 |
| 3326 | 2010-10-06 | 612,000 | 12,000 | 0.02 | 3,494,325,000 | 2,986,560 | 4.880 | 2010-10-04 |
| 3327 | 2010-10-05 | 600,000 | -4,000 | 0.02 | 3,494,325,000 | 2,844,000 | 4.740 | 2010-09-30 |
| 3328 | 2010-10-04 | 604,000 | 6,000 | 0.02 | 3,494,325,000 | 2,790,480 | 4.620 | 2010-09-29 |
| 3329 | 2010-09-30 | 598,000 | -14,000 | 0.02 | 3,494,325,000 | 2,744,820 | 4.590 | 2010-09-28 |
| 3330 | 2010-09-29 | 612,000 | -2,000 | 0.02 | 3,494,325,000 | 2,876,400 | 4.700 | 2010-09-27 |
| 3331 | 2010-09-28 | 614,000 | 44,000 | 0.02 | 3,494,325,000 | 2,769,140 | 4.510 | 2010-09-24 |
| 3332 | 2010-09-27 | 570,000 | -96,000 | 0.02 | 3,494,325,000 | 2,650,500 | 4.650 | 2010-09-22 |
| 3333 | 2010-09-24 | 666,000 | 148,000 | 0.02 | 3,494,325,000 | 3,070,260 | 4.610 | 2010-09-21 |
| 3334 | 2010-09-22 | 518,000 | -4,000 | 0.01 | 3,494,325,000 | 2,242,940 | 4.330 | 2010-09-20 |
| 3335 | 2010-09-21 | 522,000 | 58,000 | 0.01 | 3,494,325,000 | 2,228,940 | 4.270 | 2010-09-17 |
| 3336 | 2010-09-20 | 464,000 | -18,000 | 0.01 | 3,494,325,000 | 2,018,400 | 4.350 | 2010-09-16 |
| 3337 | 2010-09-16 | 482,000 | -10,000 | 0.01 | 3,494,325,000 | 2,115,980 | 4.390 | 2010-09-14 |
| 3338 | 2010-09-15 | 492,000 | 12,000 | 0.01 | 3,494,325,000 | 2,091,000 | 4.250 | 2010-09-13 |
| 3339 | 2010-09-14 | 480,000 | -26,000 | 0.01 | 3,494,325,000 | 2,001,600 | 4.170 | 2010-09-10 |
| 3340 | 2010-09-13 | 506,000 | 8,000 | 0.01 | 3,494,325,000 | 2,140,380 | 4.230 | 2010-09-09 |
| 3341 | 2010-09-08 | 498,000 | 16,000 | 0.01 | 3,494,325,000 | 2,081,640 | 4.180 | 2010-09-06 |
| 3342 | 2010-09-07 | 482,000 | -242,000 | 0.01 | 3,494,325,000 | 2,024,400 | 4.200 | 2010-09-03 |
| 3343 | 2010-09-06 | 724,000 | 302,000 | 0.02 | 3,494,325,000 | 3,040,800 | 4.200 | 2010-09-02 |
| 3344 | 2010-09-02 | 422,000 | -22,000 | 0.01 | 3,494,325,000 | 1,650,020 | 3.910 | 2010-08-31 |
| 3345 | 2010-08-31 | 444,000 | 10,000 | 0.01 | 3,494,325,000 | 1,749,360 | 3.940 | 2010-08-27 |
| 3346 | 2010-08-30 | 434,000 | 12,000 | 0.01 | 3,494,325,000 | 1,792,420 | 4.130 | 2010-08-26 |
| 3347 | 2010-08-20 | 422,000 | 10,000 | 0.01 | 3,494,325,000 | 1,797,720 | 4.260 | 2010-08-18 |
| 3348 | 2010-08-18 | 412,000 | -434,000 | 0.01 | 3,494,325,000 | 1,783,960 | 4.330 | 2010-08-16 |
| 3349 | 2010-08-17 | 846,000 | 114,000 | 0.02 | 3,494,325,000 | 3,823,920 | 4.520 | 2010-08-13 |
| 3350 | 2010-08-16 | 732,000 | 60,000 | 0.02 | 3,494,325,000 | 3,103,680 | 4.240 | 2010-08-12 |
| 3351 | 2010-08-13 | 672,000 | -160,000 | 0.02 | 3,494,325,000 | 2,909,760 | 4.330 | 2010-08-11 |
| 3352 | 2010-08-12 | 832,000 | 140,000 | 0.02 | 3,494,325,000 | 3,727,360 | 4.480 | 2010-08-10 |
| 3353 | 2010-08-11 | 692,000 | -90,000 | 0.02 | 3,494,325,000 | 3,134,760 | 4.530 | 2010-08-09 |
| 3354 | 2010-08-10 | 782,000 | -90,000 | 0.02 | 3,494,325,000 | 3,503,360 | 4.480 | 2010-08-06 |
| 3355 | 2010-08-06 | 872,000 | 328,000 | 0.02 | 3,494,325,000 | 3,749,600 | 4.300 | 2010-08-04 |
| 3356 | 2010-08-05 | 544,000 | -118,000 | 0.02 | 3,494,325,000 | 2,284,800 | 4.200 | 2010-08-03 |
| 3357 | 2010-08-04 | 662,000 | -120,000 | 0.02 | 3,494,325,000 | 2,932,660 | 4.430 | 2010-08-02 |
| 3358 | 2010-08-03 | 782,000 | -100,000 | 0.02 | 3,494,325,000 | 3,401,700 | 4.350 | 2010-07-30 |
| 3359 | 2010-08-02 | 882,000 | 74,000 | 0.03 | 3,494,325,000 | 3,704,400 | 4.200 | 2010-07-29 |
| 3360 | 2010-07-30 | 808,000 | 112,000 | 0.02 | 3,494,325,000 | 3,377,440 | 4.180 | 2010-07-28 |
| 3361 | 2010-07-28 | 696,000 | -22,000 | 0.02 | 3,494,325,000 | 2,749,200 | 3.950 | 2010-07-26 |
| 3362 | 2010-07-27 | 718,000 | -22,000 | 0.02 | 3,494,325,000 | 2,785,840 | 3.880 | 2010-07-23 |
| 3363 | 2010-07-26 | 740,000 | -18,000 | 0.02 | 3,494,325,000 | 2,937,800 | 3.970 | 2010-07-22 |
| 3364 | 2010-07-23 | 758,000 | -30,000 | 0.02 | 3,494,325,000 | 2,978,940 | 3.930 | 2010-07-21 |
| 3365 | 2010-07-22 | 788,000 | -50,000 | 0.02 | 3,494,325,000 | 2,970,760 | 3.770 | 2010-07-20 |
| 3366 | 2010-07-20 | 838,000 | 52,000 | 0.02 | 3,494,325,000 | 3,108,980 | 3.710 | 2010-07-16 |
| 3367 | 2010-07-16 | 786,000 | -14,000 | 0.02 | 3,494,325,000 | 2,821,740 | 3.590 | 2010-07-14 |
| 3368 | 2010-07-15 | 800,000 | -52,000 | 0.02 | 3,494,325,000 | 2,872,000 | 3.590 | 2010-07-13 |
| 3369 | 2010-07-14 | 852,000 | 12,000 | 0.02 | 3,494,325,000 | 2,973,480 | 3.490 | 2010-07-12 |
| 3370 | 2010-07-12 | 840,000 | 4,000 | 0.02 | 3,494,325,000 | 2,746,800 | 3.270 | 2010-07-08 |
| 3371 | 2010-07-09 | 836,000 | 12,000 | 0.02 | 3,494,325,000 | 2,683,560 | 3.210 | 2010-07-07 |
| 3372 | 2010-07-08 | 824,000 | 6,000 | 0.02 | 3,494,325,000 | 2,678,000 | 3.250 | 2010-07-06 |
| 3373 | 2010-07-07 | 818,000 | 46,000 | 0.02 | 3,494,325,000 | 2,560,340 | 3.130 | 2010-07-05 |
| 3374 | 2010-07-05 | 772,000 | -76,000 | 0.02 | 3,494,325,000 | 2,632,520 | 3.410 | 2010-06-30 |
| 3375 | 2010-07-02 | 848,000 | 134,000 | 0.02 | 3,494,325,000 | 2,798,400 | 3.300 | 2010-06-29 |
| 3376 | 2010-06-30 | 714,000 | 30,000 | 0.02 | 3,494,325,000 | 2,491,860 | 3.490 | 2010-06-28 |
| 3377 | 2010-06-29 | 684,000 | 8,000 | 0.02 | 3,494,325,000 | 2,414,520 | 3.530 | 2010-06-25 |
| 3378 | 2010-06-28 | 676,000 | 8,000 | 0.02 | 3,494,325,000 | 2,426,840 | 3.590 | 2010-06-24 |
| 3379 | 2010-06-25 | 668,000 | 64,000 | 0.02 | 3,494,325,000 | 2,458,240 | 3.680 | 2010-06-23 |
| 3380 | 2010-06-24 | 604,000 | -54,000 | 0.02 | 3,494,325,000 | 2,228,760 | 3.690 | 2010-06-22 |
| 3381 | 2010-06-23 | 658,000 | 258,000 | 0.02 | 3,494,325,000 | 2,460,920 | 3.740 | 2010-06-21 |
| 3382 | 2010-06-18 | 400,000 | -82,000 | 0.01 | 3,494,325,000 | 1,360,000 | 3.400 | 2010-06-15 |
| 3383 | 2010-06-15 | 482,000 | -34,000 | 0.01 | 3,494,325,000 | 1,624,340 | 3.370 | 2010-06-11 |
| 3384 | 2010-06-14 | 516,000 | -6,000 | 0.01 | 3,494,325,000 | 1,697,640 | 3.290 | 2010-06-10 |
| 3385 | 2010-06-08 | 522,000 | 8,000 | 0.01 | 3,494,325,000 | 1,743,480 | 3.340 | 2010-06-04 |
| 3386 | 2010-06-07 | 514,000 | 16,000 | 0.01 | 3,494,325,000 | 1,706,480 | 3.320 | 2010-06-03 |
| 3387 | 2010-06-02 | 498,000 | -100,000 | 0.01 | 3,494,325,000 | 1,618,500 | 3.250 | 2010-05-31 |
| 3388 | 2010-06-01 | 598,000 | -26,000 | 0.02 | 3,494,325,000 | 1,949,480 | 3.260 | 2010-05-28 |
| 3389 | 2010-05-31 | 624,000 | 108,000 | 0.02 | 3,494,325,000 | 2,015,520 | 3.230 | 2010-05-27 |
| 3390 | 2010-05-28 | 516,000 | 20,000 | 0.01 | 3,494,325,000 | 1,615,080 | 3.130 | 2010-05-26 |
| 3391 | 2010-05-27 | 496,000 | 14,000 | 0.01 | 3,494,325,000 | 1,527,680 | 3.080 | 2010-05-25 |
| 3392 | 2010-05-26 | 482,000 | -2,310,000 | 0.01 | 3,494,325,000 | 1,735,200 | 3.600 | 2010-05-24 |
| 3393 | 2010-05-25 | 2,792,000 | -3,512,000 | 0.08 | 3,494,325,000 | 8,822,720 | 3.160 | 2010-05-20 |
| 3394 | 2010-05-24 | 6,304,000 | 2,648,000 | 0.18 | 3,494,325,000 | 20,614,080 | 3.270 | 2010-05-19 |
| 3395 | 2010-05-20 | 3,656,000 | -320,000 | 0.10 | 3,494,325,000 | 12,466,960 | 3.410 | 2010-05-18 |
| 3396 | 2010-05-19 | 3,976,000 | 56,000 | 0.11 | 3,494,325,000 | 13,995,520 | 3.520 | 2010-05-17 |
| 3397 | 2010-05-18 | 3,920,000 | -842,000 | 0.11 | 3,494,325,000 | 14,190,400 | 3.620 | 2010-05-14 |
| 3398 | 2010-05-17 | 4,762,000 | 4,178,000 | 0.14 | 3,494,325,000 | 17,428,920 | 3.660 | 2010-05-13 |
| 3399 | 2010-05-14 | 584,000 | 104,000 | 0.02 | 3,494,325,000 | 1,991,440 | 3.410 | 2010-05-12 |
| 3400 | 2010-05-13 | 480,000 | 10,000 | 0.01 | 3,494,325,000 | 1,680,000 | 3.500 | 2010-05-11 |
| 3401 | 2010-05-12 | 470,000 | 22,000 | 0.01 | 3,494,325,000 | 1,757,800 | 3.740 | 2010-05-10 |
| 3402 | 2010-05-11 | 448,000 | -32,000 | 0.01 | 3,494,325,000 | 1,702,400 | 3.800 | 2010-05-07 |
| 3403 | 2010-05-10 | 480,000 | -16,000 | 0.01 | 3,494,325,000 | 1,958,400 | 4.080 | 2010-05-06 |
| 3404 | 2010-05-07 | 496,000 | 36,000 | 0.01 | 3,494,325,000 | 2,132,800 | 4.300 | 2010-05-05 |
| 3405 | 2010-04-29 | 460,000 | -60,000 | 0.01 | 3,494,325,000 | 1,973,400 | 4.290 | 2010-04-27 |
| 3406 | 2010-04-28 | 520,000 | -86,000 | 0.01 | 3,494,325,000 | 2,282,800 | 4.390 | 2010-04-26 |
| 3407 | 2010-04-27 | 606,000 | -48,000 | 0.02 | 3,494,325,000 | 2,599,740 | 4.290 | 2010-04-23 |
| 3408 | 2010-04-26 | 654,000 | 10,000 | 0.02 | 3,494,325,000 | 2,897,220 | 4.430 | 2010-04-22 |
| 3409 | 2010-04-23 | 644,000 | -48,000 | 0.02 | 3,494,325,000 | 2,749,880 | 4.270 | 2010-04-21 |
| 3410 | 2010-04-22 | 692,000 | -1,200,000 | 0.02 | 3,494,325,000 | 2,650,360 | 3.830 | 2010-04-20 |
| 3411 | 2010-04-21 | 1,892,000 | 1,286,000 | 0.05 | 3,494,325,000 | 7,019,320 | 3.710 | 2010-04-19 |
| 3412 | 2010-04-20 | 606,000 | -90,000 | 0.02 | 3,494,325,000 | 2,320,980 | 3.830 | 2010-04-16 |
| 3413 | 2010-04-19 | 696,000 | 104,000 | 0.02 | 3,494,325,000 | 2,721,360 | 3.910 | 2010-04-15 |
| 3414 | 2010-04-16 | 592,000 | 52,000 | 0.02 | 3,494,325,000 | 2,249,600 | 3.800 | 2010-04-14 |
| 3415 | 2010-04-15 | 540,000 | 76,000 | 0.02 | 3,494,325,000 | 2,133,000 | 3.950 | 2010-04-13 |
| 3416 | 2010-04-13 | 464,000 | 2,000 | 0.01 | 3,494,325,000 | 1,893,120 | 4.080 | 2010-04-09 |
| 3417 | 2010-04-09 | 462,000 | -2,000 | 0.01 | 3,494,325,000 | 1,912,680 | 4.140 | 2010-04-07 |
| 3418 | 2010-03-30 | 464,000 | 12,000 | 0.01 | 3,494,325,000 | 1,818,880 | 3.920 | 2010-03-26 |
| 3419 | 2010-03-25 | 452,000 | 50,000 | 0.01 | 3,494,325,000 | 1,681,440 | 3.720 | 2010-03-23 |
| 3420 | 2010-03-22 | 402,000 | -14,000 | 0.01 | 3,494,325,000 | 1,451,220 | 3.610 | 2010-03-18 |
| 3421 | 2010-03-18 | 416,000 | 14,000 | 0.01 | 3,494,325,000 | 1,356,160 | 3.260 | 2010-03-16 |
| 3422 | 2010-03-17 | 402,000 | -20,000 | 0.01 | 3,494,325,000 | 1,286,400 | 3.200 | 2010-03-15 |
| 3423 | 2010-03-16 | 422,000 | 2,000 | 0.01 | 3,494,325,000 | 1,405,260 | 3.330 | 2010-03-12 |
| 3424 | 2010-03-15 | 420,000 | -24,000 | 0.01 | 3,494,325,000 | 1,386,000 | 3.300 | 2010-03-11 |
| 3425 | 2010-03-11 | 444,000 | 4,000 | 0.01 | 3,494,325,000 | 1,403,040 | 3.160 | 2010-03-09 |
| 3426 | 2010-03-09 | 440,000 | -18,000 | 0.01 | 3,494,325,000 | 1,364,000 | 3.100 | 2010-03-05 |
| 3427 | 2010-03-08 | 458,000 | -356,000 | 0.01 | 3,494,325,000 | 1,369,420 | 2.990 | 2010-03-04 |
| 3428 | 2010-03-05 | 814,000 | -6,000 | 0.02 | 3,494,325,000 | 2,507,120 | 3.080 | 2010-03-03 |
| 3429 | 2010-03-04 | 820,000 | 10,000 | 0.02 | 3,494,325,000 | 2,558,400 | 3.120 | 2010-03-02 |
| 3430 | 2010-03-02 | 810,000 | -16,000 | 0.02 | 3,494,325,000 | 2,624,400 | 3.240 | 2010-02-26 |
| 3431 | 2010-03-01 | 826,000 | -120,000 | 0.02 | 3,494,325,000 | 2,585,380 | 3.130 | 2010-02-25 |
| 3432 | 2010-02-26 | 946,000 | 302,000 | 0.03 | 3,494,325,000 | 2,894,760 | 3.060 | 2010-02-24 |
| 3433 | 2010-02-25 | 644,000 | 12,000 | 0.02 | 3,494,325,000 | 1,912,680 | 2.970 | 2010-02-23 |
| 3434 | 2010-02-24 | 632,000 | -10,000 | 0.02 | 3,494,325,000 | 1,820,160 | 2.880 | 2010-02-22 |
| 3435 | 2010-02-23 | 642,000 | -4,000 | 0.02 | 3,494,325,000 | 1,797,600 | 2.800 | 2010-02-19 |
| 3436 | 2010-02-09 | 646,000 | 94,000 | 0.02 | 3,494,325,000 | 1,705,440 | 2.640 | 2010-02-05 |
| 3437 | 2010-02-08 | 552,000 | 100,000 | 0.02 | 3,494,325,000 | 1,495,920 | 2.710 | 2010-02-04 |
| 3438 | 2010-02-05 | 452,000 | 2,000 | 0.01 | 3,494,325,000 | 1,238,480 | 2.740 | 2010-02-03 |
| 3439 | 2010-02-04 | 450,000 | -242,000 | 0.01 | 3,494,325,000 | 1,224,000 | 2.720 | 2010-02-02 |
| 3440 | 2010-02-03 | 692,000 | 20,000 | 0.02 | 3,494,325,000 | 1,896,080 | 2.740 | 2010-02-01 |
| 3441 | 2010-02-02 | 672,000 | -160,000 | 0.02 | 3,494,325,000 | 1,753,920 | 2.610 | 2010-01-29 |
| 3442 | 2010-02-01 | 832,000 | 6,000 | 0.02 | 3,494,325,000 | 2,229,760 | 2.680 | 2010-01-28 |
| 3443 | 2010-01-29 | 826,000 | -2,000 | 0.02 | 3,494,325,000 | 2,155,860 | 2.610 | 2010-01-27 |
| 3444 | 2010-01-28 | 828,000 | -1,434,000 | 0.02 | 3,494,325,000 | 2,210,760 | 2.670 | 2010-01-26 |
| 3445 | 2010-01-27 | 2,262,000 | -1,706,000 | 0.06 | 3,494,325,000 | 6,424,080 | 2.840 | 2010-01-25 |
| 3446 | 2010-01-26 | 3,968,000 | 224,000 | 0.11 | 3,494,325,000 | 11,586,560 | 2.920 | 2010-01-22 |
| 3447 | 2010-01-25 | 3,744,000 | 1,588,000 | 0.11 | 3,494,325,000 | 11,007,360 | 2.940 | 2010-01-21 |
| 3448 | 2010-01-22 | 2,156,000 | -1,116,000 | 0.06 | 3,494,325,000 | 6,166,160 | 2.860 | 2010-01-20 |
| 3449 | 2010-01-21 | 3,272,000 | 132,000 | 0.09 | 3,494,325,000 | 9,554,240 | 2.920 | 2010-01-19 |
| 3450 | 2010-01-20 | 3,140,000 | -1,624,000 | 0.09 | 3,494,325,000 | 9,106,000 | 2.900 | 2010-01-18 |
| 3451 | 2010-01-19 | 4,764,000 | 138,000 | 0.14 | 3,494,325,000 | 13,672,680 | 2.870 | 2010-01-15 |
| 3452 | 2010-01-18 | 4,626,000 | 4,158,000 | 0.13 | 3,494,325,000 | 13,276,620 | 2.870 | 2010-01-14 |
| 3453 | 2010-01-08 | 468,000 | 6,000 | 0.01 | 3,494,325,000 | 1,272,960 | 2.720 | 2010-01-06 |
| 3454 | 2010-01-06 | 462,000 | 2,000 | 0.01 | 3,494,325,000 | 1,261,260 | 2.730 | 2010-01-04 |
| 3455 | 2009-12-30 | 460,000 | -434,000 | 0.01 | 3,494,325,000 | 1,274,200 | 2.770 | 2009-12-28 |
| 3456 | 2009-12-28 | 894,000 | -200,000 | 0.03 | 3,494,325,000 | 2,306,520 | 2.580 | 2009-12-22 |
| 3457 | 2009-12-22 | 1,094,000 | 340,000 | 0.03 | 3,494,325,000 | 2,789,700 | 2.550 | 2009-12-18 |
| 3458 | 2009-12-21 | 754,000 | 96,000 | 0.02 | 3,494,325,000 | 2,028,260 | 2.690 | 2009-12-17 |
| 3459 | 2009-12-17 | 658,000 | -4,000 | 0.02 | 3,494,325,000 | 1,842,400 | 2.800 | 2009-12-15 |
| 3460 | 2009-12-16 | 662,000 | -4,000 | 0.02 | 3,494,325,000 | 1,893,320 | 2.860 | 2009-12-14 |
| 3461 | 2009-12-15 | 666,000 | 4,000 | 0.02 | 3,494,325,000 | 1,884,780 | 2.830 | 2009-12-11 |
| 3462 | 2009-12-11 | 662,000 | 200,000 | 0.02 | 3,494,325,000 | 1,913,180 | 2.890 | 2009-12-09 |
| 3463 | 2009-12-10 | 462,000 | -4,000 | 0.01 | 3,494,325,000 | 1,381,380 | 2.990 | 2009-12-08 |
| 3464 | 2009-12-09 | 466,000 | -80,000 | 0.02 | 3,004,325,000 | 1,407,320 | 3.020 | 2009-12-07 |
| 3465 | 2009-12-04 | 546,000 | -14,000 | 0.02 | 3,004,325,000 | 1,594,320 | 2.920 | 2009-12-02 |
| 3466 | 2009-12-03 | 560,000 | -196,000 | 0.02 | 3,004,325,000 | 1,713,600 | 3.060 | 2009-12-01 |
| 3467 | 2009-12-02 | 756,000 | -202,000 | 0.03 | 3,004,325,000 | 2,184,840 | 2.890 | 2009-11-30 |
| 3468 | 2009-12-01 | 958,000 | 200,000 | 0.03 | 3,004,325,000 | 2,663,240 | 2.780 | 2009-11-27 |
| 3469 | 2009-11-30 | 758,000 | 300,000 | 0.03 | 3,004,325,000 | 2,190,620 | 2.890 | 2009-11-26 |
| 3470 | 2009-11-27 | 458,000 | 2,000 | 0.02 | 3,004,325,000 | 1,319,040 | 2.880 | 2009-11-25 |
| 3471 | 2009-11-23 | 456,000 | -26,000 | 0.02 | 3,004,325,000 | 1,358,880 | 2.980 | 2009-11-19 |
| 3472 | 2009-11-20 | 482,000 | 30,000 | 0.02 | 3,004,325,000 | 1,441,180 | 2.990 | 2009-11-18 |
| 3473 | 2009-11-19 | 452,000 | 4,000 | 0.02 | 3,004,325,000 | 1,346,960 | 2.980 | 2009-11-17 |
| 3474 | 2009-11-18 | 448,000 | -602,000 | 0.01 | 3,004,325,000 | 1,384,320 | 3.090 | 2009-11-16 |
| 3475 | 2009-11-17 | 1,050,000 | 580,000 | 0.03 | 3,004,325,000 | 2,919,000 | 2.780 | 2009-11-13 |
| 3476 | 2009-11-16 | 470,000 | 10,000 | 0.02 | 3,004,325,000 | 1,175,000 | 2.500 | 2009-11-12 |
| 3477 | 2009-11-13 | 460,000 | 20,000 | 0.02 | 3,004,325,000 | 1,053,400 | 2.290 | 2009-11-11 |
| 3478 | 2009-11-10 | 440,000 | -38,000 | 0.01 | 3,004,325,000 | 968,000 | 2.200 | 2009-11-06 |
| 3479 | 2009-11-09 | 478,000 | 8,000 | 0.02 | 3,004,325,000 | 1,080,280 | 2.260 | 2009-11-05 |
| 3480 | 2009-11-05 | 470,000 | 30,000 | 0.02 | 3,004,325,000 | 982,300 | 2.090 | 2009-11-03 |
| 3481 | 2009-10-23 | 440,000 | 8,000 | 0.01 | 3,004,325,000 | 1,003,200 | 2.280 | 2009-10-21 |
| 3482 | 2009-10-09 | 432,000 | -76,000 | 0.01 | 3,004,325,000 | 1,075,680 | 2.490 | 2009-10-07 |
| 3483 | 2009-10-07 | 508,000 | -4,000 | 0.02 | 3,004,325,000 | 1,270,000 | 2.500 | 2009-10-05 |
| 3484 | 2009-10-02 | 512,000 | 22,000 | 0.02 | 3,004,325,000 | 1,351,680 | 2.640 | 2009-09-29 |
| 3485 | 2009-09-29 | 490,000 | 8,000 | 0.02 | 3,004,325,000 | 1,318,100 | 2.690 | 2009-09-25 |
| 3486 | 2009-09-23 | 482,000 | 10,000 | 0.02 | 3,004,325,000 | 1,286,940 | 2.670 | 2009-09-21 |
| 3487 | 2009-09-22 | 472,000 | 12,000 | 0.02 | 3,004,325,000 | 1,246,080 | 2.640 | 2009-09-18 |
| 3488 | 2009-09-21 | 460,000 | 22,000 | 0.02 | 3,004,325,000 | 1,168,400 | 2.540 | 2009-09-17 |
| 3489 | 2009-09-16 | 438,000 | 12,000 | 0.01 | 3,004,325,000 | 1,095,000 | 2.500 | 2009-09-14 |
| 3490 | 2009-09-04 | 426,000 | -90,000 | 0.01 | 3,004,325,000 | 967,020 | 2.270 | 2009-09-02 |
| 3491 | 2009-09-02 | 516,000 | -4,000 | 0.02 | 3,004,325,000 | 1,238,400 | 2.400 | 2009-08-31 |
| 3492 | 2009-08-24 | 520,000 | 60,000 | 0.02 | 3,004,325,000 | 1,222,000 | 2.350 | 2009-08-20 |
| 3493 | 2009-08-14 | 460,000 | -16,000 | 0.02 | 3,004,325,000 | 1,071,800 | 2.330 | 2009-08-12 |
| 3494 | 2009-08-10 | 476,000 | -24,000 | 0.02 | 3,004,325,000 | 1,166,200 | 2.450 | 2009-08-06 |
| 3495 | 2009-08-04 | 500,000 | 26,000 | 0.02 | 3,004,325,000 | 1,255,000 | 2.510 | 2009-07-31 |
| 3496 | 2009-08-03 | 474,000 | 4,000 | 0.02 | 3,004,325,000 | 1,170,780 | 2.470 | 2009-07-30 |
| 3497 | 2009-07-31 | 470,000 | -70,000 | 0.02 | 3,004,325,000 | 1,165,600 | 2.480 | 2009-07-29 |
| 3498 | 2009-07-30 | 540,000 | -540,000 | 0.02 | 3,004,325,000 | 1,312,200 | 2.430 | 2009-07-28 |
| 3499 | 2009-07-29 | 1,080,000 | 540,000 | 0.04 | 3,004,325,000 | 2,386,800 | 2.210 | 2009-07-27 |
| 3500 | 2009-07-23 | 540,000 | 60,000 | 0.02 | 3,004,325,000 | 1,139,400 | 2.110 | 2009-07-21 |
| 3501 | 2009-07-20 | 480,000 | 28,000 | 0.02 | 3,004,325,000 | 1,008,000 | 2.100 | 2009-07-16 |
| 3502 | 2009-07-17 | 452,000 | -252,000 | 0.02 | 3,004,325,000 | 913,040 | 2.020 | 2009-07-15 |
| 3503 | 2009-07-16 | 704,000 | 52,000 | 0.02 | 3,004,325,000 | 1,281,280 | 1.820 | 2009-07-14 |
| 3504 | 2009-07-15 | 652,000 | 108,000 | 0.02 | 3,004,325,000 | 1,167,080 | 1.790 | 2009-07-13 |
| 3505 | 2009-06-04 | 544,000 | -94,000 | 0.03 | 1,566,950,000 | 935,680 | 1.720 | 2009-06-02 |
| 3506 | 2009-06-02 | 638,000 | -8,000 | 0.04 | 1,566,950,000 | 1,110,120 | 1.740 | 2009-05-29 |
| 3507 | 2009-06-01 | 646,000 | -16,000 | 0.04 | 1,566,950,000 | 988,380 | 1.530 | 2009-05-27 |
| 3508 | 2009-05-26 | 662,000 | 50,000 | 0.04 | 1,566,950,000 | 959,900 | 1.450 | 2009-05-22 |
| 3509 | 2009-05-25 | 612,000 | 60,000 | 0.04 | 1,566,950,000 | 905,760 | 1.480 | 2009-05-21 |
| 3510 | 2009-05-22 | 552,000 | -1,030,000 | 0.04 | 1,566,950,000 | 794,880 | 1.440 | 2009-05-20 |
| 3511 | 2009-05-21 | 1,582,000 | 1,070,000 | 0.10 | 1,566,950,000 | 2,341,360 | 1.480 | 2009-05-19 |
| 3512 | 2009-05-20 | 512,000 | 80,000 | 0.03 | 1,566,950,000 | 732,160 | 1.430 | 2009-05-18 |
| 3513 | 2009-05-19 | 432,000 | -2,000 | 0.03 | 1,566,950,000 | 613,440 | 1.420 | 2009-05-15 |
| 3514 | 2009-05-15 | 434,000 | -36,000 | 0.03 | 1,566,950,000 | 590,240 | 1.360 | 2009-05-13 |
| 3515 | 2009-05-14 | 470,000 | -4,000 | 0.03 | 1,566,950,000 | 634,500 | 1.350 | 2009-05-12 |
| 3516 | 2009-05-12 | 474,000 | 2,000 | 0.03 | 1,566,950,000 | 658,860 | 1.390 | 2009-05-08 |
| 3517 | 2009-05-11 | 472,000 | 6,000 | 0.03 | 1,566,950,000 | 651,360 | 1.380 | 2009-05-07 |
| 3518 | 2009-05-08 | 466,000 | -4,000 | 0.03 | 1,566,950,000 | 671,040 | 1.440 | 2009-05-06 |
| 3519 | 2009-05-06 | 470,000 | 62,000 | 0.03 | 1,566,950,000 | 658,000 | 1.400 | 2009-05-04 |
| 3520 | 2009-04-29 | 408,000 | 2,000 | 0.03 | 1,566,950,000 | 526,320 | 1.290 | 2009-04-27 |
| 3521 | 2009-04-27 | 406,000 | -1,990,000 | 0.03 | 1,566,950,000 | 564,340 | 1.390 | 2009-04-23 |
| 3522 | 2009-04-24 | 2,396,000 | 62,000 | 0.15 | 1,566,950,000 | 3,402,320 | 1.420 | 2009-04-22 |
| 3523 | 2009-04-23 | 2,334,000 | 698,000 | 0.15 | 1,566,950,000 | 3,454,320 | 1.480 | 2009-04-21 |
| 3524 | 2009-04-22 | 1,636,000 | 1,228,000 | 0.10 | 1,566,950,000 | 2,372,200 | 1.450 | 2009-04-20 |
| 3525 | 2009-04-21 | 408,000 | -300,000 | 0.03 | 1,566,950,000 | 505,920 | 1.240 | 2009-04-17 |
| 3526 | 2009-04-20 | 708,000 | 300,000 | 0.05 | 1,566,950,000 | 948,720 | 1.340 | 2009-04-16 |
| 3527 | 2009-04-14 | 408,000 | -40,000 | 0.03 | 1,566,950,000 | 489,600 | 1.200 | 2009-04-08 |
| 3528 | 2009-04-09 | 448,000 | 36,000 | 0.03 | 1,566,950,000 | 568,960 | 1.270 | 2009-04-07 |
| 3529 | 2009-04-06 | 412,000 | 4,000 | 0.03 | 1,566,950,000 | 527,360 | 1.280 | 2009-04-02 |
| 3530 | 2009-03-27 | 408,000 | 2,000 | 0.03 | 1,566,950,000 | 456,960 | 1.120 | 2009-03-25 |
| 3531 | 2009-03-26 | 406,000 | 2,000 | 0.03 | 1,566,950,000 | 466,900 | 1.150 | 2009-03-24 |
| 3532 | 2009-03-13 | 404,000 | -8,000 | 0.03 | 1,566,950,000 | 416,120 | 1.030 | 2009-03-11 |
| 3533 | 2009-02-25 | 412,000 | 14,000 | 0.03 | 1,566,950,000 | 453,200 | 1.100 | 2009-02-23 |
| 3534 | 2009-02-11 | 398,000 | -4,000 | 0.03 | 1,566,950,000 | 449,740 | 1.130 | 2009-02-09 |
| 3535 | 2009-02-10 | 402,000 | -10,000 | 0.03 | 1,566,950,000 | 442,200 | 1.100 | 2009-02-06 |
| 3536 | 2009-02-06 | 412,000 | 14,000 | 0.03 | 1,566,950,000 | 444,960 | 1.080 | 2009-02-04 |
| 3537 | 2009-02-05 | 398,000 | -10,000 | 0.03 | 1,566,950,000 | 409,940 | 1.030 | 2009-02-03 |
| 3538 | 2009-02-02 | 408,000 | -8,000 | 0.03 | 1,566,950,000 | 399,840 | 0.980 | 2009-01-29 |
| 3539 | 2009-01-23 | 416,000 | 2,000 | 0.03 | 1,566,950,000 | 416,000 | 1.000 | 2009-01-21 |
| 3540 | 2009-01-22 | 414,000 | -2,000 | 0.03 | 1,566,950,000 | 422,280 | 1.020 | 2009-01-20 |
| 3541 | 2009-01-21 | 416,000 | -4,000 | 0.03 | 1,566,950,000 | 449,280 | 1.080 | 2009-01-19 |
| 3542 | 2009-01-16 | 420,000 | 6,000 | 0.03 | 1,566,950,000 | 424,200 | 1.010 | 2009-01-14 |
| 3543 | 2009-01-13 | 414,000 | -46,000 | 0.03 | 1,566,950,000 | 463,680 | 1.120 | 2009-01-09 |
| 3544 | 2009-01-12 | 460,000 | 50,000 | 0.03 | 1,566,950,000 | 542,800 | 1.180 | 2009-01-08 |
| 3545 | 2009-01-05 | 410,000 | -2,000 | 0.03 | 1,566,950,000 | 483,800 | 1.180 | 2008-12-30 |
| 3546 | 2008-12-29 | 412,000 | 50,000 | 0.03 | 1,566,950,000 | 494,400 | 1.200 | 2008-12-22 |
| 3547 | 2008-12-19 | 362,000 | -50,000 | 0.02 | 1,566,950,000 | 369,240 | 1.020 | 2008-12-17 |
| 3548 | 2008-12-16 | 412,000 | 36,000 | 0.03 | 1,566,950,000 | 424,360 | 1.030 | 2008-12-12 |
| 3549 | 2008-12-15 | 376,000 | -14,000 | 0.02 | 1,566,950,000 | 398,560 | 1.060 | 2008-12-11 |
| 3550 | 2008-11-28 | 390,000 | 22,000 | 0.02 | 1,566,950,000 | 292,500 | 0.750 | 2008-11-26 |
| 3551 | 2008-11-26 | 368,000 | -4,000 | 0.02 | 1,566,950,000 | 268,640 | 0.730 | 2008-11-24 |
| 3552 | 2008-11-24 | 372,000 | 2,000 | 0.02 | 1,566,950,000 | 342,240 | 0.920 | 2008-11-20 |
| 3553 | 2008-11-20 | 370,000 | -8,000 | 0.02 | 1,566,950,000 | 347,800 | 0.940 | 2008-11-18 |
| 3554 | 2008-11-19 | 378,000 | 8,000 | 0.02 | 1,566,950,000 | 374,220 | 0.990 | 2008-11-17 |
| 3555 | 2008-11-18 | 370,000 | 4,000 | 0.02 | 1,566,950,000 | 340,400 | 0.920 | 2008-11-14 |
| 3556 | 2008-11-17 | 366,000 | 4,000 | 0.02 | 1,566,950,000 | 325,740 | 0.890 | 2008-11-13 |
| 3557 | 2008-11-11 | 362,000 | 2,000 | 0.02 | 1,566,950,000 | 347,520 | 0.960 | 2008-11-07 |
| 3558 | 2008-11-10 | 360,000 | 2,000 | 0.02 | 1,566,950,000 | 356,400 | 0.990 | 2008-11-06 |
| 3559 | 2008-11-07 | 358,000 | 2,000 | 0.02 | 1,566,950,000 | 372,320 | 1.040 | 2008-11-05 |
| 3560 | 2008-11-06 | 356,000 | 4,000 | 0.02 | 1,566,950,000 | 363,120 | 1.020 | 2008-11-04 |
| 3561 | 2008-11-04 | 352,000 | -470,000 | 0.02 | 1,566,950,000 | 330,880 | 0.940 | 2008-10-31 |
| 3562 | 2008-11-03 | 822,000 | -8,000 | 0.05 | 1,566,950,000 | 657,600 | 0.800 | 2008-10-30 |
| 3563 | 2008-10-31 | 830,000 | 4,000 | 0.05 | 1,566,950,000 | 614,200 | 0.740 | 2008-10-29 |
| 3564 | 2008-10-30 | 826,000 | -4,000 | 0.05 | 1,566,950,000 | 619,500 | 0.750 | 2008-10-28 |
| 3565 | 2008-10-29 | 830,000 | 22,000 | 0.05 | 1,566,950,000 | 605,900 | 0.730 | 2008-10-27 |
| 3566 | 2008-10-28 | 808,000 | 4,000 | 0.05 | 1,566,950,000 | 694,880 | 0.860 | 2008-10-24 |
| 3567 | 2008-10-23 | 804,000 | 468,000 | 0.05 | 1,566,950,000 | 868,320 | 1.080 | 2008-10-21 |
| 3568 | 2008-10-17 | 336,000 | -30,000 | 0.02 | 1,566,950,000 | 393,120 | 1.170 | 2008-10-15 |
| 3569 | 2008-10-16 | 366,000 | 2,000 | 0.02 | 1,566,950,000 | 406,260 | 1.110 | 2008-10-14 |
| 3570 | 2008-10-14 | 364,000 | -80,000 | 0.02 | 1,566,950,000 | 385,840 | 1.060 | 2008-10-10 |
| 3571 | 2008-10-09 | 444,000 | 10,000 | 0.03 | 1,566,950,000 | 603,840 | 1.360 | 2008-10-06 |
| 3572 | 2008-10-03 | 434,000 | -220,000 | 0.03 | 1,566,950,000 | 577,220 | 1.330 | 2008-09-30 |
| 3573 | 2008-09-30 | 654,000 | -8,000 | 0.04 | 1,566,950,000 | 889,440 | 1.360 | 2008-09-26 |
| 3574 | 2008-09-24 | 662,000 | -40,000 | 0.04 | 1,566,950,000 | 900,320 | 1.360 | 2008-09-22 |
| 3575 | 2008-09-23 | 702,000 | 40,000 | 0.04 | 1,566,950,000 | 926,640 | 1.320 | 2008-09-19 |
| 3576 | 2008-09-22 | 662,000 | 14,000 | 0.04 | 1,566,950,000 | 814,260 | 1.230 | 2008-09-18 |
| 3577 | 2008-09-19 | 648,000 | 250,000 | 0.04 | 1,566,950,000 | 868,320 | 1.340 | 2008-09-17 |
| 3578 | 2008-09-16 | 398,000 | 10,000 | 0.03 | 1,566,950,000 | 581,080 | 1.460 | 2008-09-11 |
| 3579 | 2008-09-08 | 388,000 | 28,000 | 0.02 | 1,566,950,000 | 620,800 | 1.600 | 2008-09-04 |
| 3580 | 2008-09-05 | 360,000 | -2,000 | 0.02 | 1,566,950,000 | 604,800 | 1.680 | 2008-09-03 |
| 3581 | 2008-08-29 | 362,000 | 2,000 | 0.02 | 1,566,950,000 | 615,400 | 1.700 | 2008-08-27 |
| 3582 | 2008-08-27 | 360,000 | 28,000 | 0.02 | 1,566,950,000 | 568,800 | 1.580 | 2008-08-25 |
| 3583 | 2008-08-26 | 332,000 | 8,000 | 0.02 | 1,566,950,000 | 517,920 | 1.560 | 2008-08-21 |
| 3584 | 2008-08-25 | 324,000 | -2,000 | 0.02 | 1,566,950,000 | 544,320 | 1.680 | 2008-08-20 |
| 3585 | 2008-08-19 | 326,000 | -120,000 | 0.02 | 1,566,950,000 | 586,800 | 1.800 | 2008-08-15 |
| 3586 | 2008-08-18 | 446,000 | 10,000 | 0.03 | 1,566,950,000 | 789,420 | 1.770 | 2008-08-14 |
| 3587 | 2008-08-14 | 436,000 | 10,000 | 0.03 | 1,566,950,000 | 780,440 | 1.790 | 2008-08-12 |
| 3588 | 2008-08-13 | 426,000 | 10,000 | 0.03 | 1,566,950,000 | 839,220 | 1.970 | 2008-08-11 |
| 3589 | 2008-08-11 | 416,000 | 156,000 | 0.03 | 1,566,950,000 | 956,800 | 2.300 | 2008-08-07 |
| 3590 | 2008-07-29 | 260,000 | -2,000 | 0.02 | 1,566,950,000 | 676,000 | 2.600 | 2008-07-25 |
| 3591 | 2008-07-28 | 262,000 | -20,000 | 0.02 | 1,566,950,000 | 707,400 | 2.700 | 2008-07-24 |
| 3592 | 2008-07-24 | 282,000 | 8,000 | 0.02 | 1,566,950,000 | 668,340 | 2.370 | 2008-07-22 |
| 3593 | 2008-07-23 | 274,000 | -80,000 | 0.02 | 1,566,950,000 | 679,520 | 2.480 | 2008-07-21 |
| 3594 | 2008-07-18 | 354,000 | 10,000 | 0.02 | 1,566,950,000 | 792,960 | 2.240 | 2008-07-16 |
| 3595 | 2008-07-16 | 344,000 | 70,000 | 0.02 | 1,566,950,000 | 791,200 | 2.300 | 2008-07-14 |
| 3596 | 2008-07-14 | 274,000 | 2,000 | 0.02 | 1,566,950,000 | 627,460 | 2.290 | 2008-07-10 |
| 3597 | 2008-07-08 | 272,000 | 2,000 | 0.02 | 1,566,950,000 | 606,560 | 2.230 | 2008-07-04 |
| 3598 | 2008-07-03 | 270,000 | 2,000 | 0.02 | 1,566,950,000 | 661,500 | 2.450 | 2008-06-30 |
| 3599 | 2008-06-30 | 268,000 | -50,000 | 0.02 | 1,566,950,000 | 686,080 | 2.560 | 2008-06-26 |
| 3600 | 2008-06-26 | 318,000 | 50,000 | 0.02 | 1,566,950,000 | 795,000 | 2.500 | 2008-06-24 |
| 3601 | 2008-06-25 | 268,000 | -2,000 | 0.02 | 1,566,950,000 | 707,520 | 2.640 | 2008-06-23 |
| 3602 | 2008-06-19 | 270,000 | 130,000 | 0.02 | 1,566,950,000 | 723,600 | 2.680 | 2008-06-17 |
| 3603 | 2008-06-12 | 140,000 | -24,000 | 0.01 | 1,566,950,000 | 418,600 | 2.990 | 2008-06-10 |
| 3604 | 2008-06-10 | 164,000 | 24,000 | 0.01 | 1,566,950,000 | 521,520 | 3.180 | 2008-06-05 |
| 3605 | 2008-06-05 | 140,000 | -4,000 | 0.01 | 1,566,950,000 | 476,000 | 3.400 | 2008-06-03 |
| 3606 | 2008-06-04 | 144,000 | -6,000 | 0.01 | 1,566,950,000 | 506,880 | 3.520 | 2008-06-02 |
| 3607 | 2008-06-03 | 150,000 | 10,000 | 0.01 | 1,566,950,000 | 523,500 | 3.490 | 2008-05-30 |
| 3608 | 2008-05-28 | 140,000 | -30,000 | 0.01 | 1,566,950,000 | 469,000 | 3.350 | 2008-05-26 |
| 3609 | 2008-05-20 | 170,000 | 4,000 | 0.01 | 1,566,950,000 | 591,600 | 3.480 | 2008-05-16 |
| 3610 | 2008-05-19 | 166,000 | -2,000 | 0.01 | 1,566,950,000 | 572,700 | 3.450 | 2008-05-15 |
| 3611 | 2008-05-16 | 168,000 | -70,000 | 0.01 | 1,566,950,000 | 581,280 | 3.460 | 2008-05-14 |
| 3612 | 2008-05-14 | 238,000 | -2,000 | 0.02 | 1,566,950,000 | 804,440 | 3.380 | 2008-05-09 |
| 3613 | 2008-05-13 | 240,000 | -58,000 | 0.02 | 1,566,950,000 | 813,600 | 3.390 | 2008-05-08 |
| 3614 | 2008-05-09 | 298,000 | 136,000 | 0.02 | 1,566,950,000 | 1,037,040 | 3.480 | 2008-05-07 |
| 3615 | 2008-05-07 | 162,000 | -24,000 | 0.01 | 1,566,950,000 | 625,320 | 3.860 | 2008-05-05 |
| 3616 | 2008-05-06 | 186,000 | 14,000 | 0.01 | 1,566,950,000 | 691,920 | 3.720 | 2008-05-02 |
| 3617 | 2008-05-05 | 172,000 | 6,000 | 0.01 | 1,566,950,000 | 576,200 | 3.350 | 2008-04-30 |
| 3618 | 2008-05-02 | 166,000 | 4,000 | 0.01 | 1,566,950,000 | 536,180 | 3.230 | 2008-04-29 |
| 3619 | 2008-04-29 | 162,000 | -6,000 | 0.01 | 1,566,950,000 | 539,460 | 3.330 | 2008-04-25 |
| 3620 | 2008-04-28 | 168,000 | 30,000 | 0.01 | 1,566,950,000 | 556,080 | 3.310 | 2008-04-24 |
| 3621 | 2008-04-25 | 138,000 | 4,000 | 0.01 | 1,566,950,000 | 431,940 | 3.130 | 2008-04-23 |
| 3622 | 2008-04-21 | 134,000 | 2,000 | 0.01 | 1,566,950,000 | 416,740 | 3.110 | 2008-04-17 |
| 3623 | 2008-04-18 | 132,000 | 4,000 | 0.01 | 1,566,950,000 | 410,520 | 3.110 | 2008-04-16 |
| 3624 | 2008-04-08 | 128,000 | 2,000 | 0.01 | 1,566,950,000 | 483,840 | 3.780 | 2008-04-03 |
| 3625 | 2008-03-27 | 126,000 | -2,000 | 0.01 | 1,566,950,000 | 534,240 | 4.240 | 2008-03-25 |
| 3626 | 2008-03-11 | 128,000 | 30,000 | 0.01 | 1,566,950,000 | 531,200 | 4.150 | 2008-03-07 |
| 3627 | 2008-03-06 | 98,000 | 20,000 | 0.01 | 1,566,950,000 | 472,360 | 4.820 | 2008-03-04 |
| 3628 | 2008-03-03 | 78,000 | 38,000 | 0.00 | 1,566,950,000 | 393,120 | 5.040 | 2008-02-28 |
| 3629 | 2008-02-29 | 40,000 | -88,000 | 0.00 | 1,566,950,000 | 206,800 | 5.170 | 2008-02-27 |
| 3630 | 2008-02-28 | 128,000 | 4,000 | 0.01 | 1,566,950,000 | 645,120 | 5.040 | 2008-02-26 |
| 3631 | 2008-02-27 | 124,000 | 100,000 | 0.01 | 1,566,950,000 | 632,400 | 5.100 | 2008-02-25 |
| 3632 | 2008-02-21 | 24,000 | 2,000 | 0.00 | 1,566,950,000 | 135,120 | 5.630 | 2008-02-19 |
| 3633 | 2008-02-19 | 22,000 | -4,000 | 0.00 | 1,566,950,000 | 128,700 | 5.850 | 2008-02-15 |
| 3634 | 2008-02-18 | 26,000 | 2,000 | 0.00 | 1,566,950,000 | 148,980 | 5.730 | 2008-02-14 |
| 3635 | 2008-02-12 | 24,000 | 2,000 | 0.00 | 1,566,950,000 | 130,560 | 5.440 | 2008-02-05 |
| 3636 | 2008-02-04 | 22,000 | -4,000 | 0.00 | 1,566,950,000 | 112,640 | 5.120 | 2008-01-31 |
| 3637 | 2008-01-29 | 26,000 | 2,000 | 0.00 | 1,566,950,000 | 145,860 | 5.610 | 2008-01-25 |
| 3638 | 2008-01-28 | 24,000 | -48,000 | 0.00 | 1,566,950,000 | 121,680 | 5.070 | 2008-01-24 |
| 3639 | 2008-01-25 | 72,000 | 54,000 | 0.00 | 1,566,950,000 | 401,760 | 5.580 | 2008-01-23 |
| 3640 | 2008-01-24 | 18,000 | 4,000 | 0.00 | 1,566,950,000 | 107,100 | 5.950 | 2008-01-22 |
| 3641 | 2008-01-18 | 14,000 | -10,000 | 0.00 | 1,566,950,000 | 86,380 | 6.170 | 2008-01-16 |
| 3642 | 2008-01-17 | 24,000 | 2,000 | 0.00 | 1,566,950,000 | 159,600 | 6.650 | 2008-01-15 |
| 3643 | 2008-01-16 | 22,000 | -2,000 | 0.00 | 1,566,950,000 | 151,140 | 6.870 | 2008-01-14 |
| 3644 | 2008-01-11 | 24,000 | 6,000 | 0.00 | 1,566,950,000 | 159,600 | 6.650 | 2008-01-09 |
| 3645 | 2008-01-03 | 18,000 | -2,000 | 0.00 | 1,566,950,000 | 130,680 | 7.260 | 2007-12-28 |
| 3646 | 2008-01-02 | 20,000 | 2,000 | 0.00 | 1,566,950,000 | 140,800 | 7.040 | 2007-12-27 |
| 3647 | 2007-12-28 | 18,000 | 2,000 | 0.00 | 1,566,950,000 | 121,680 | 6.760 | 2007-12-21 |
| 3648 | 2007-12-21 | 16,000 | 2,000 | 0.00 | 1,566,950,000 | 99,200 | 6.200 | 2007-12-19 |
| 3649 | 2007-12-19 | 14,000 | 2,000 | 0.00 | 1,566,950,000 | 88,200 | 6.300 | 2007-12-17 |
| 3650 | 2007-12-18 | 12,000 | -10,000 | 0.00 | 1,566,950,000 | 80,760 | 6.730 | 2007-12-14 |
| 3651 | 2007-12-17 | 22,000 | -10,000 | 0.00 | 1,566,950,000 | 143,660 | 6.530 | 2007-12-13 |
| 3652 | 2007-12-13 | 32,000 | -2,000 | 0.00 | 1,566,950,000 | 250,560 | 7.830 | 2007-12-11 |
| 3653 | 2007-12-12 | 34,000 | 4,000 | 0.00 | 1,566,950,000 | 254,320 | 7.480 | 2007-12-10 |
| 3654 | 2007-12-11 | 30,000 | -2,000 | 0.00 | 1,566,950,000 | 231,000 | 7.700 | 2007-12-07 |
| 3655 | 2007-12-07 | 32,000 | -4,000 | 0.00 | 1,566,950,000 | 253,440 | 7.920 | 2007-12-05 |
| 3656 | 2007-12-06 | 36,000 | -2,000 | 0.00 | 1,566,950,000 | 278,280 | 7.730 | 2007-12-04 |
| 3657 | 2007-12-05 | 38,000 | 8,000 | 0.00 | 1,566,950,000 | 285,000 | 7.500 | 2007-12-03 |
| 3658 | 2007-12-03 | 30,000 | 6,000 | 0.00 | 1,566,950,000 | 226,800 | 7.560 | 2007-11-29 |
| 3659 | 2007-11-30 | 24,000 | -2,000 | 0.00 | 1,566,950,000 | 172,320 | 7.180 | 2007-11-28 |
| 3660 | 2007-11-27 | 26,000 | -38,000 | 0.00 | 1,566,950,000 | 153,920 | 5.920 | 2007-11-23 |
| 3661 | 2007-11-26 | 64,000 | 4,000 | 0.00 | 1,566,950,000 | 360,320 | 5.630 | 2007-11-22 |
| 3662 | 2007-11-22 | 60,000 | 4,000 | 0.00 | 1,566,950,000 | 363,000 | 6.050 | 2007-11-20 |
| 3663 | 2007-11-21 | 56,000 | 14,000 | 0.00 | 1,566,950,000 | 324,800 | 5.800 | 2007-11-19 |
| 3664 | 2007-11-20 | 42,000 | 20,000 | 0.00 | 1,566,950,000 | 249,480 | 5.940 | 2007-11-16 |
| 3665 | 2007-11-19 | 22,000 | 2,000 | 0.00 | 1,566,950,000 | 139,260 | 6.330 | 2007-11-15 |
| 3666 | 2007-11-15 | 20,000 | 2,000 | 0.00 | 1,566,950,000 | 123,400 | 6.170 | 2007-11-13 |
| 3667 | 2007-11-14 | 18,000 | 4,000 | 0.00 | 1,566,950,000 | 114,660 | 6.370 | 2007-11-12 |
| 3668 | 2007-11-06 | 14,000 | -16,000 | 0.00 | 1,566,950,000 | 107,660 | 7.690 | 2007-11-02 |
| 3669 | 2007-11-05 | 30,000 | -54,000 | 0.00 | 1,566,950,000 | 241,500 | 8.050 | 2007-11-01 |
| 3670 | 2007-11-02 | 84,000 | 46,000 | 0.01 | 1,566,950,000 | 700,560 | 8.340 | 2007-10-31 |
| 3671 | 2007-11-01 | 38,000 | 6,000 | 0.00 | 1,566,950,000 | 317,300 | 8.350 | 2007-10-30 |
| 3672 | 2007-10-29 | 32,000 | -78,000 | 0.00 | 1,566,950,000 | 272,320 | 8.510 | 2007-10-25 |
| 3673 | 2007-10-26 | 110,000 | 2,000 | 0.01 | 1,566,950,000 | 914,100 | 8.310 | 2007-10-24 |
| 3674 | 2007-10-23 | 108,000 | 72,000 | 0.01 | 1,566,950,000 | 865,080 | 8.010 | 2007-10-18 |
| 3675 | 2007-10-22 | 36,000 | 2,000 | 0.00 | 1,566,950,000 | 282,600 | 7.850 | 2007-10-17 |
| 3676 | 2007-10-18 | 34,000 | 4,000 | 0.00 | 1,566,950,000 | 275,740 | 8.110 | 2007-10-16 |
| 3677 | 2007-10-17 | 30,000 | -8,000 | 0.00 | 1,566,950,000 | 246,900 | 8.230 | 2007-10-15 |
| 3678 | 2007-10-16 | 38,000 | -14,000 | 0.00 | 1,566,950,000 | 304,000 | 8.000 | 2007-10-12 |
| 3679 | 2007-10-15 | 52,000 | 2,000 | 0.00 | 1,566,950,000 | 398,840 | 7.670 | 2007-10-11 |
| 3680 | 2007-10-10 | 50,000 | 4,000 | 0.00 | 1,566,950,000 | 371,500 | 7.430 | 2007-10-08 |
| 3681 | 2007-10-05 | 46,000 | 2,000 | 0.00 | 1,566,950,000 | 352,820 | 7.670 | 2007-10-03 |
| 3682 | 2007-10-04 | 44,000 | -28,000 | 0.00 | 1,566,950,000 | 361,680 | 8.220 | 2007-10-02 |
| 3683 | 2007-10-03 | 72,000 | 28,000 | 0.00 | 1,566,950,000 | 579,600 | 8.050 | 2007-09-28 |
| 3684 | 2007-10-02 | 44,000 | -166,000 | 0.00 | 1,566,950,000 | 352,000 | 8.000 | 2007-09-27 |
| 3685 | 2007-09-28 | 210,000 | 6,000 | 0.01 | 1,566,950,000 | 1,558,200 | 7.420 | 2007-09-25 |
| 3686 | 2007-09-27 | 204,000 | 116,000 | 0.01 | 1,566,950,000 | 1,774,800 | 8.700 | 2007-09-24 |
| 3687 | 2007-09-25 | 88,000 | 34,000 | 0.01 | 1,566,950,000 | 855,360 | 9.720 | 2007-09-21 |
| 3688 | 2007-09-24 | 54,000 | -26,000 | 0.00 | 1,566,950,000 | 467,100 | 8.650 | 2007-09-20 |
| 3689 | 2007-09-21 | 80,000 | 40,000 | 0.01 | 1,566,950,000 | 561,600 | 7.020 | 2007-09-19 |
| 3690 | 2007-09-20 | 40,000 | 4,000 | 0.00 | 1,566,950,000 | 269,200 | 6.730 | 2007-09-18 |
| 3691 | 2007-09-19 | 36,000 | 4,000 | 0.00 | 1,566,950,000 | 235,080 | 6.530 | 2007-09-17 |
| 3692 | 2007-09-17 | 32,000 | -4,000 | 0.00 | 1,566,950,000 | 203,200 | 6.350 | 2007-09-13 |
| 3693 | 2007-09-14 | 36,000 | 2,000 | 0.00 | 1,566,950,000 | 237,240 | 6.590 | 2007-09-12 |
| 3694 | 2007-09-11 | 34,000 | 2,000 | 0.00 | 1,566,950,000 | 224,060 | 6.590 | 2007-09-07 |
| 3695 | 2007-09-07 | 32,000 | -4,000 | 0.00 | 1,566,950,000 | 198,400 | 6.200 | 2007-09-05 |
| 3696 | 2007-09-06 | 36,000 | -6,000 | 0.00 | 1,566,950,000 | 218,880 | 6.080 | 2007-09-04 |
| 3697 | 2007-09-05 | 42,000 | 22,000 | 0.00 | 1,566,950,000 | 274,260 | 6.530 | 2007-09-03 |
Webb-site Database - Powered By Linux Group