China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.800 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.420 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 506,000 | 2,000 | 0.01 | 5,062,771,777 | 2,691,920 | 5.320 | 2026-01-29 |
| 5 | 2026-01-30 | 504,000 | 36,000 | 0.01 | 5,062,771,777 | 2,671,200 | 5.300 | 2026-01-28 |
| 6 | 2026-01-28 | 468,000 | 3,000 | 0.01 | 5,062,771,777 | 2,583,360 | 5.520 | 2026-01-26 |
| 7 | 2026-01-27 | 465,000 | 19,000 | 0.01 | 5,062,771,777 | 2,585,400 | 5.560 | 2026-01-23 |
| 8 | 2026-01-23 | 446,000 | -30,000 | 0.01 | 5,062,771,777 | 2,604,640 | 5.840 | 2026-01-21 |
| 9 | 2026-01-22 | 476,000 | -10,000 | 0.01 | 5,062,771,777 | 2,813,160 | 5.910 | 2026-01-20 |
| 10 | 2026-01-21 | 486,000 | -50,000 | 0.01 | 5,062,771,777 | 2,770,200 | 5.700 | 2026-01-19 |
| 11 | 2026-01-16 | 536,000 | 6,000 | 0.01 | 5,062,771,777 | 2,765,760 | 5.160 | 2026-01-14 |
| 12 | 2026-01-15 | 530,000 | 10,000 | 0.01 | 5,062,771,777 | 2,787,800 | 5.260 | 2026-01-13 |
| 13 | 2026-01-13 | 520,000 | -8,000 | 0.01 | 5,062,771,777 | 2,756,000 | 5.300 | 2026-01-09 |
| 14 | 2026-01-12 | 528,000 | -11,000 | 0.01 | 5,062,771,777 | 2,919,840 | 5.530 | 2026-01-08 |
| 15 | 2026-01-09 | 539,000 | -4,000 | 0.01 | 5,062,771,777 | 2,980,670 | 5.530 | 2026-01-07 |
| 16 | 2026-01-08 | 543,000 | -6,000 | 0.01 | 5,062,771,777 | 3,035,370 | 5.590 | 2026-01-06 |
| 17 | 2026-01-07 | 549,000 | 22,000 | 0.01 | 5,062,771,777 | 2,997,540 | 5.460 | 2026-01-05 |
| 18 | 2026-01-05 | 527,000 | -6,000 | 0.01 | 5,062,771,777 | 2,677,160 | 5.080 | 2025-12-30 |
| 19 | 2025-12-29 | 533,000 | -10,000 | 0.01 | 5,062,771,777 | 2,835,560 | 5.320 | 2025-12-22 |
| 20 | 2025-12-23 | 543,000 | -4,000 | 0.01 | 5,062,771,777 | 2,932,200 | 5.400 | 2025-12-19 |
| 21 | 2025-12-22 | 547,000 | -46,000 | 0.01 | 5,062,771,777 | 2,926,450 | 5.350 | 2025-12-18 |
| 22 | 2025-12-19 | 593,000 | -30,000 | 0.01 | 5,062,771,777 | 2,935,350 | 4.950 | 2025-12-17 |
| 23 | 2025-12-15 | 623,000 | -10,000 | 0.01 | 5,062,771,777 | 2,822,190 | 4.530 | 2025-12-11 |
| 24 | 2025-12-10 | 633,000 | -6,000 | 0.01 | 5,062,771,777 | 3,051,060 | 4.820 | 2025-12-08 |
| 25 | 2025-12-09 | 639,000 | 6,000 | 0.01 | 5,062,771,777 | 3,028,860 | 4.740 | 2025-12-05 |
| 26 | 2025-12-05 | 633,000 | -2,000 | 0.01 | 5,062,771,777 | 3,070,050 | 4.850 | 2025-12-03 |
| 27 | 2025-12-04 | 635,000 | -10,000 | 0.01 | 5,062,771,777 | 3,009,900 | 4.740 | 2025-12-02 |
| 28 | 2025-12-03 | 645,000 | -16,000 | 0.01 | 5,062,771,777 | 3,031,500 | 4.700 | 2025-12-01 |
| 29 | 2025-12-02 | 661,000 | 2,000 | 0.01 | 5,062,771,777 | 3,033,990 | 4.590 | 2025-11-28 |
| 30 | 2025-12-01 | 659,000 | -2,000 | 0.01 | 5,062,771,777 | 3,024,810 | 4.590 | 2025-11-27 |
| 31 | 2025-11-28 | 661,000 | -10,000 | 0.01 | 5,062,771,777 | 3,047,210 | 4.610 | 2025-11-26 |
| 32 | 2025-11-27 | 671,000 | 20,000 | 0.01 | 5,062,771,777 | 2,892,010 | 4.310 | 2025-11-25 |
| 33 | 2025-11-26 | 651,000 | -2,000 | 0.01 | 5,062,771,777 | 2,981,580 | 4.580 | 2025-11-24 |
| 34 | 2025-11-24 | 653,000 | -10,000 | 0.01 | 5,062,771,777 | 3,180,110 | 4.870 | 2025-11-20 |
| 35 | 2025-11-21 | 663,000 | 10,000 | 0.01 | 5,062,771,777 | 3,149,250 | 4.750 | 2025-11-19 |
| 36 | 2025-11-20 | 653,000 | -2,000 | 0.01 | 5,062,771,777 | 3,088,690 | 4.730 | 2025-11-18 |
| 37 | 2025-11-19 | 655,000 | -8,000 | 0.01 | 5,062,771,777 | 3,104,700 | 4.740 | 2025-11-17 |
| 38 | 2025-11-18 | 663,000 | -6,000 | 0.01 | 5,062,771,777 | 3,056,430 | 4.610 | 2025-11-14 |
| 39 | 2025-11-17 | 669,000 | -8,000 | 0.01 | 5,062,771,777 | 3,150,990 | 4.710 | 2025-11-13 |
| 40 | 2025-11-14 | 677,000 | -4,000 | 0.01 | 5,062,771,777 | 3,114,200 | 4.600 | 2025-11-12 |
| 41 | 2025-11-13 | 681,000 | 3,000 | 0.01 | 5,062,771,777 | 3,118,980 | 4.580 | 2025-11-11 |
| 42 | 2025-11-12 | 678,000 | -2,000 | 0.01 | 5,062,771,777 | 3,051,000 | 4.500 | 2025-11-10 |
| 43 | 2025-11-10 | 680,000 | -14,000 | 0.01 | 5,176,777,777 | 2,992,000 | 4.400 | 2025-11-06 |
| 44 | 2025-11-07 | 694,000 | -26,000 | 0.01 | 5,176,777,777 | 3,018,900 | 4.350 | 2025-11-05 |
| 45 | 2025-11-05 | 720,000 | -10,000 | 0.01 | 5,176,777,777 | 2,988,000 | 4.150 | 2025-11-03 |
| 46 | 2025-11-04 | 730,000 | -12,000 | 0.01 | 5,176,777,777 | 2,912,700 | 3.990 | 2025-10-31 |
| 47 | 2025-11-03 | 742,000 | 10,000 | 0.01 | 5,176,777,777 | 2,960,580 | 3.990 | 2025-10-30 |
| 48 | 2025-10-28 | 732,000 | -4,000 | 0.01 | 5,176,777,777 | 2,949,960 | 4.030 | 2025-10-24 |
| 49 | 2025-10-24 | 736,000 | -54,000 | 0.01 | 5,176,777,777 | 3,054,400 | 4.150 | 2025-10-22 |
| 50 | 2025-10-23 | 790,000 | -36,000 | 0.02 | 5,176,777,777 | 3,152,100 | 3.990 | 2025-10-21 |
| 51 | 2025-10-22 | 826,000 | -70,000 | 0.02 | 5,176,777,777 | 3,246,180 | 3.930 | 2025-10-20 |
| 52 | 2025-10-21 | 896,000 | -126,000 | 0.02 | 5,176,777,777 | 3,207,680 | 3.580 | 2025-10-17 |
| 53 | 2025-10-20 | 1,022,000 | -88,000 | 0.02 | 5,176,777,777 | 3,617,880 | 3.540 | 2025-10-16 |
| 54 | 2025-10-17 | 1,110,000 | -78,000 | 0.02 | 5,176,777,777 | 3,796,200 | 3.420 | 2025-10-15 |
| 55 | 2025-10-16 | 1,188,000 | -50,000 | 0.02 | 5,176,777,777 | 3,718,440 | 3.130 | 2025-10-14 |
| 56 | 2025-10-15 | 1,238,000 | -10,000 | 0.02 | 5,176,777,777 | 3,936,840 | 3.180 | 2025-10-13 |
| 57 | 2025-10-13 | 1,248,000 | -120,000 | 0.02 | 5,176,777,777 | 4,068,480 | 3.260 | 2025-10-09 |
| 58 | 2025-10-10 | 1,368,000 | 26,000 | 0.03 | 5,176,777,777 | 4,131,360 | 3.020 | 2025-10-08 |
| 59 | 2025-10-09 | 1,342,000 | -10,000 | 0.03 | 5,176,777,777 | 4,213,880 | 3.140 | 2025-10-06 |
| 60 | 2025-10-08 | 1,352,000 | 4,000 | 0.03 | 5,176,777,777 | 4,245,280 | 3.140 | 2025-10-03 |
| 61 | 2025-10-06 | 1,348,000 | 36,000 | 0.03 | 5,176,777,777 | 4,273,160 | 3.170 | 2025-10-02 |
| 62 | 2025-10-03 | 1,312,000 | -28,000 | 0.03 | 5,176,777,777 | 4,368,960 | 3.330 | 2025-09-30 |
| 63 | 2025-09-30 | 1,340,000 | -32,000 | 0.03 | 5,176,777,777 | 4,127,200 | 3.080 | 2025-09-26 |
| 64 | 2025-09-29 | 1,372,000 | 6,000 | 0.03 | 5,176,777,777 | 4,212,040 | 3.070 | 2025-09-25 |
| 65 | 2025-09-25 | 1,366,000 | 26,000 | 0.03 | 5,176,777,777 | 4,138,980 | 3.030 | 2025-09-23 |
| 66 | 2025-09-22 | 1,340,000 | -30,000 | 0.03 | 5,176,777,777 | 4,180,800 | 3.120 | 2025-09-18 |
| 67 | 2025-09-19 | 1,370,000 | -10,000 | 0.03 | 5,176,777,777 | 4,397,700 | 3.210 | 2025-09-17 |
| 68 | 2025-09-18 | 1,380,000 | -40,000 | 0.03 | 5,176,777,777 | 4,222,800 | 3.060 | 2025-09-16 |
| 69 | 2025-09-17 | 1,420,000 | 6,000 | 0.03 | 5,176,777,777 | 4,174,800 | 2.940 | 2025-09-15 |
| 70 | 2025-09-16 | 1,414,000 | 14,000 | 0.03 | 5,176,777,777 | 4,199,580 | 2.970 | 2025-09-12 |
| 71 | 2025-09-15 | 1,400,000 | -50,000 | 0.03 | 5,176,777,777 | 4,158,000 | 2.970 | 2025-09-11 |
| 72 | 2025-09-12 | 1,450,000 | 50,000 | 0.03 | 5,176,777,777 | 4,350,000 | 3.000 | 2025-09-10 |
| 73 | 2025-09-11 | 1,400,000 | -4,000 | 0.03 | 5,176,777,777 | 4,228,000 | 3.020 | 2025-09-09 |
| 74 | 2025-09-10 | 1,404,000 | -50,000 | 0.03 | 5,176,777,777 | 4,226,040 | 3.010 | 2025-09-08 |
| 75 | 2025-09-09 | 1,454,000 | 8,000 | 0.03 | 5,176,777,777 | 4,231,140 | 2.910 | 2025-09-05 |
| 76 | 2025-09-08 | 1,446,000 | 10,000 | 0.03 | 5,176,777,777 | 4,178,940 | 2.890 | 2025-09-04 |
| 77 | 2025-09-05 | 1,436,000 | 70,000 | 0.03 | 5,176,777,777 | 4,178,760 | 2.910 | 2025-09-03 |
| 78 | 2025-09-04 | 1,366,000 | 4,000 | 0.03 | 5,176,777,777 | 4,016,040 | 2.940 | 2025-09-02 |
| 79 | 2025-09-03 | 1,362,000 | 12,000 | 0.03 | 5,176,777,777 | 4,086,000 | 3.000 | 2025-09-01 |
| 80 | 2025-09-02 | 1,350,000 | 10,000 | 0.03 | 5,176,777,777 | 4,104,000 | 3.040 | 2025-08-29 |
| 81 | 2025-09-01 | 1,340,000 | 20,000 | 0.03 | 5,176,777,777 | 4,167,400 | 3.110 | 2025-08-28 |
| 82 | 2025-08-29 | 1,320,000 | -4,000 | 0.03 | 5,176,777,777 | 4,052,400 | 3.070 | 2025-08-27 |
| 83 | 2025-08-27 | 1,324,000 | -40,000 | 0.03 | 5,176,777,777 | 4,197,080 | 3.170 | 2025-08-25 |
| 84 | 2025-08-26 | 1,364,000 | 52,000 | 0.03 | 5,176,777,777 | 4,214,760 | 3.090 | 2025-08-22 |
| 85 | 2025-08-25 | 1,312,000 | -4,000 | 0.03 | 5,176,777,777 | 4,172,160 | 3.180 | 2025-08-21 |
| 86 | 2025-08-20 | 1,316,000 | -10,000 | 0.03 | 5,176,777,777 | 4,184,880 | 3.180 | 2025-08-18 |
| 87 | 2025-08-19 | 1,326,000 | -230,000 | 0.03 | 5,176,777,777 | 4,229,940 | 3.190 | 2025-08-15 |
| 88 | 2025-08-18 | 1,556,000 | 14,000 | 0.03 | 5,176,777,777 | 4,605,760 | 2.960 | 2025-08-14 |
| 89 | 2025-08-15 | 1,542,000 | -80,000 | 0.03 | 5,176,777,777 | 4,595,160 | 2.980 | 2025-08-13 |
| 90 | 2025-08-14 | 1,622,000 | 18,000 | 0.03 | 5,176,777,777 | 4,736,240 | 2.920 | 2025-08-12 |
| 91 | 2025-08-11 | 1,604,000 | -24,000 | 0.03 | 5,176,777,777 | 4,683,680 | 2.920 | 2025-08-07 |
| 92 | 2025-08-08 | 1,628,000 | 4,000 | 0.03 | 5,176,777,777 | 4,623,520 | 2.840 | 2025-08-06 |
| 93 | 2025-08-07 | 1,624,000 | -60,000 | 0.03 | 5,176,777,777 | 4,693,360 | 2.890 | 2025-08-05 |
| 94 | 2025-08-06 | 1,684,000 | 4,000 | 0.03 | 5,176,777,777 | 4,715,200 | 2.800 | 2025-08-04 |
| 95 | 2025-08-05 | 1,680,000 | 30,000 | 0.03 | 5,176,777,777 | 4,670,400 | 2.780 | 2025-08-01 |
| 96 | 2025-08-04 | 1,650,000 | 30,000 | 0.03 | 5,176,777,777 | 4,669,500 | 2.830 | 2025-07-31 |
| 97 | 2025-08-01 | 1,620,000 | -16,000 | 0.03 | 5,176,777,777 | 4,730,400 | 2.920 | 2025-07-30 |
| 98 | 2025-07-31 | 1,636,000 | 72,000 | 0.03 | 5,176,777,777 | 4,793,480 | 2.930 | 2025-07-29 |
| 99 | 2025-07-30 | 1,564,000 | 100,000 | 0.03 | 5,176,777,777 | 4,676,360 | 2.990 | 2025-07-28 |
| 100 | 2025-07-29 | 1,464,000 | -32,000 | 0.03 | 5,176,777,777 | 4,523,760 | 3.090 | 2025-07-25 |
| 101 | 2025-07-28 | 1,496,000 | -20,000 | 0.03 | 5,176,777,777 | 4,458,080 | 2.980 | 2025-07-24 |
| 102 | 2025-07-25 | 1,516,000 | -18,000 | 0.03 | 5,176,777,777 | 4,457,040 | 2.940 | 2025-07-23 |
| 103 | 2025-07-24 | 1,534,000 | 38,000 | 0.03 | 5,176,777,777 | 4,402,580 | 2.870 | 2025-07-22 |
| 104 | 2025-07-23 | 1,496,000 | -10,000 | 0.03 | 5,176,777,777 | 4,353,360 | 2.910 | 2025-07-21 |
| 105 | 2025-07-22 | 1,506,000 | 22,000 | 0.03 | 5,176,777,777 | 4,307,160 | 2.860 | 2025-07-18 |
| 106 | 2025-07-18 | 1,484,000 | -14,000 | 0.03 | 5,176,777,777 | 4,288,760 | 2.890 | 2025-07-16 |
| 107 | 2025-07-17 | 1,498,000 | 14,000 | 0.03 | 5,176,777,777 | 4,314,240 | 2.880 | 2025-07-15 |
| 108 | 2025-07-15 | 1,484,000 | 16,000 | 0.03 | 5,176,777,777 | 4,333,280 | 2.920 | 2025-07-11 |
| 109 | 2025-07-14 | 1,468,000 | 26,000 | 0.03 | 5,176,777,777 | 4,286,560 | 2.920 | 2025-07-10 |
| 110 | 2025-07-08 | 1,442,000 | 30,000 | 0.03 | 5,176,777,777 | 4,412,520 | 3.060 | 2025-07-04 |
| 111 | 2025-07-04 | 1,412,000 | -4,000 | 0.03 | 5,176,777,777 | 4,419,560 | 3.130 | 2025-07-02 |
| 112 | 2025-07-03 | 1,416,000 | -56,000 | 0.03 | 5,176,777,777 | 4,474,560 | 3.160 | 2025-06-30 |
| 113 | 2025-06-30 | 1,472,000 | -10,000 | 0.03 | 5,176,777,777 | 4,754,560 | 3.230 | 2025-06-26 |
| 114 | 2025-06-27 | 1,482,000 | -18,000 | 0.03 | 5,176,777,777 | 4,638,660 | 3.130 | 2025-06-25 |
| 115 | 2025-06-26 | 1,500,000 | -2,000 | 0.03 | 5,176,777,777 | 4,575,000 | 3.050 | 2025-06-24 |
| 116 | 2025-06-25 | 1,502,000 | -2,000 | 0.03 | 5,176,777,777 | 4,506,000 | 3.000 | 2025-06-23 |
| 117 | 2025-06-20 | 1,504,000 | -6,000 | 0.03 | 5,176,777,777 | 4,662,400 | 3.100 | 2025-06-18 |
| 118 | 2025-06-19 | 1,510,000 | 8,000 | 0.03 | 5,176,777,777 | 4,575,300 | 3.030 | 2025-06-17 |
| 119 | 2025-06-18 | 1,502,000 | -18,000 | 0.03 | 5,176,777,777 | 4,551,060 | 3.030 | 2025-06-16 |
| 120 | 2025-06-17 | 1,520,000 | 10,000 | 0.03 | 5,176,777,777 | 4,620,800 | 3.040 | 2025-06-13 |
| 121 | 2025-06-13 | 1,510,000 | -2,000 | 0.03 | 5,176,777,777 | 4,816,900 | 3.190 | 2025-06-11 |
| 122 | 2025-06-11 | 1,512,000 | 10,000 | 0.03 | 5,176,777,777 | 4,445,280 | 2.940 | 2025-06-09 |
| 123 | 2025-06-10 | 1,502,000 | -60,000 | 0.03 | 5,176,777,777 | 4,445,920 | 2.960 | 2025-06-06 |
| 124 | 2025-06-06 | 1,562,000 | 12,000 | 0.03 | 5,176,777,777 | 4,607,900 | 2.950 | 2025-06-04 |
| 125 | 2025-06-04 | 1,550,000 | -2,000 | 0.03 | 5,176,777,777 | 4,634,500 | 2.990 | 2025-06-02 |
| 126 | 2025-06-02 | 1,552,000 | -12,000 | 0.03 | 5,176,777,777 | 4,671,520 | 3.010 | 2025-05-29 |
| 127 | 2025-05-30 | 1,564,000 | -32,000 | 0.03 | 5,176,777,777 | 4,754,560 | 3.040 | 2025-05-28 |
| 128 | 2025-05-29 | 1,596,000 | -36,000 | 0.03 | 5,176,777,777 | 4,692,240 | 2.940 | 2025-05-27 |
| 129 | 2025-05-28 | 1,632,000 | -34,000 | 0.03 | 5,176,777,777 | 4,585,920 | 2.810 | 2025-05-26 |
| 130 | 2025-05-27 | 1,666,000 | -2,000 | 0.03 | 5,176,777,777 | 4,514,860 | 2.710 | 2025-05-23 |
| 131 | 2025-05-26 | 1,668,000 | -10,000 | 0.03 | 5,176,777,777 | 4,503,600 | 2.700 | 2025-05-22 |
| 132 | 2025-05-23 | 1,678,000 | -8,000 | 0.03 | 5,176,777,777 | 4,497,040 | 2.680 | 2025-05-21 |
| 133 | 2025-05-21 | 1,686,000 | -2,000 | 0.03 | 5,176,777,777 | 4,484,760 | 2.660 | 2025-05-19 |
| 134 | 2025-05-15 | 1,688,000 | -2,000 | 0.03 | 5,176,777,777 | 4,405,680 | 2.610 | 2025-05-13 |
| 135 | 2025-05-14 | 1,690,000 | -54,000 | 0.03 | 5,176,777,777 | 4,427,800 | 2.620 | 2025-05-12 |
| 136 | 2025-05-08 | 1,744,000 | -84,000 | 0.03 | 5,176,777,777 | 4,360,000 | 2.500 | 2025-05-06 |
| 137 | 2025-05-07 | 1,828,000 | 6,000 | 0.04 | 5,176,777,777 | 4,259,240 | 2.330 | 2025-05-02 |
| 138 | 2025-04-30 | 1,822,000 | 24,000 | 0.04 | 5,176,777,777 | 4,172,380 | 2.290 | 2025-04-28 |
| 139 | 2025-04-29 | 1,798,000 | 10,000 | 0.03 | 5,176,777,777 | 4,207,320 | 2.340 | 2025-04-25 |
| 140 | 2025-04-28 | 1,788,000 | 18,000 | 0.03 | 5,176,777,777 | 4,273,320 | 2.390 | 2025-04-24 |
| 141 | 2025-04-25 | 1,770,000 | 8,000 | 0.03 | 5,176,777,777 | 4,283,400 | 2.420 | 2025-04-23 |
| 142 | 2025-04-24 | 1,762,000 | -8,000 | 0.03 | 5,176,777,777 | 4,281,660 | 2.430 | 2025-04-22 |
| 143 | 2025-04-22 | 1,770,000 | 12,000 | 0.03 | 5,176,777,777 | 4,248,000 | 2.400 | 2025-04-16 |
| 144 | 2025-04-17 | 1,758,000 | 8,000 | 0.03 | 5,176,777,777 | 4,184,040 | 2.380 | 2025-04-15 |
| 145 | 2025-04-11 | 1,750,000 | -10,000 | 0.03 | 5,176,777,777 | 4,130,000 | 2.360 | 2025-04-09 |
| 146 | 2025-04-09 | 1,760,000 | -70,000 | 0.03 | 5,176,777,777 | 3,819,200 | 2.170 | 2025-04-07 |
| 147 | 2025-04-08 | 1,830,000 | 16,000 | 0.04 | 5,176,777,777 | 4,611,600 | 2.520 | 2025-04-03 |
| 148 | 2025-04-07 | 1,814,000 | 30,000 | 0.04 | 5,176,777,777 | 4,571,280 | 2.520 | 2025-04-02 |
| 149 | 2025-04-02 | 1,784,000 | 40,000 | 0.03 | 5,176,777,777 | 4,495,680 | 2.520 | 2025-03-31 |
| 150 | 2025-04-01 | 1,744,000 | -10,000 | 0.03 | 5,176,777,777 | 4,516,960 | 2.590 | 2025-03-28 |
| 151 | 2025-03-31 | 1,754,000 | -12,000 | 0.03 | 5,176,777,777 | 4,770,880 | 2.720 | 2025-03-27 |
| 152 | 2025-03-28 | 1,766,000 | 46,000 | 0.03 | 5,176,777,777 | 4,821,180 | 2.730 | 2025-03-26 |
| 153 | 2025-03-27 | 1,720,000 | 2,000 | 0.03 | 5,176,777,777 | 4,644,000 | 2.700 | 2025-03-25 |
| 154 | 2025-03-25 | 1,718,000 | 20,000 | 0.03 | 5,176,777,777 | 4,432,440 | 2.580 | 2025-03-21 |
| 155 | 2025-03-21 | 1,698,000 | 14,000 | 0.03 | 5,176,777,777 | 4,618,560 | 2.720 | 2025-03-19 |
| 156 | 2025-03-20 | 1,684,000 | 8,000 | 0.03 | 5,176,777,777 | 4,580,480 | 2.720 | 2025-03-18 |
| 157 | 2025-03-19 | 1,676,000 | 20,000 | 0.03 | 5,176,777,777 | 4,458,160 | 2.660 | 2025-03-17 |
| 158 | 2025-03-18 | 1,656,000 | 2,000 | 0.03 | 5,176,777,777 | 4,355,280 | 2.630 | 2025-03-14 |
| 159 | 2025-03-14 | 1,654,000 | 6,000 | 0.03 | 5,176,777,777 | 4,267,320 | 2.580 | 2025-03-12 |
| 160 | 2025-03-13 | 1,648,000 | -16,000 | 0.03 | 5,176,777,777 | 4,449,600 | 2.700 | 2025-03-11 |
| 161 | 2025-03-11 | 1,664,000 | -12,000 | 0.03 | 5,176,777,777 | 4,576,000 | 2.750 | 2025-03-07 |
| 162 | 2025-03-04 | 1,676,000 | 6,000 | 0.03 | 5,176,777,777 | 4,441,400 | 2.650 | 2025-02-28 |
| 163 | 2025-03-03 | 1,670,000 | -28,000 | 0.03 | 5,176,777,777 | 4,525,700 | 2.710 | 2025-02-27 |
| 164 | 2025-02-28 | 1,698,000 | 10,000 | 0.03 | 5,176,777,777 | 4,465,740 | 2.630 | 2025-02-26 |
| 165 | 2025-02-27 | 1,688,000 | -6,000 | 0.03 | 5,176,777,777 | 4,355,040 | 2.580 | 2025-02-25 |
| 166 | 2025-02-26 | 1,694,000 | -8,000 | 0.03 | 5,176,777,777 | 4,370,520 | 2.580 | 2025-02-24 |
| 167 | 2025-02-25 | 1,702,000 | -10,000 | 0.03 | 5,176,777,777 | 4,220,960 | 2.480 | 2025-02-21 |
| 168 | 2025-02-24 | 1,712,000 | 4,000 | 0.03 | 5,176,777,777 | 4,211,520 | 2.460 | 2025-02-20 |
| 169 | 2025-02-21 | 1,708,000 | -12,000 | 0.03 | 5,176,777,777 | 4,184,600 | 2.450 | 2025-02-19 |
| 170 | 2025-02-19 | 1,720,000 | 10,000 | 0.03 | 5,176,777,777 | 4,179,600 | 2.430 | 2025-02-17 |
| 171 | 2025-02-18 | 1,710,000 | 8,000 | 0.03 | 5,176,777,777 | 4,223,700 | 2.470 | 2025-02-14 |
| 172 | 2025-02-17 | 1,702,000 | -10,000 | 0.03 | 5,176,777,777 | 4,169,900 | 2.450 | 2025-02-13 |
| 173 | 2025-02-14 | 1,712,000 | 20,000 | 0.03 | 5,176,777,777 | 4,280,000 | 2.500 | 2025-02-12 |
| 174 | 2025-02-12 | 1,692,000 | -100,000 | 0.03 | 5,176,777,777 | 4,297,680 | 2.540 | 2025-02-10 |
| 175 | 2025-02-10 | 1,792,000 | 2,000 | 0.03 | 5,176,777,777 | 4,390,400 | 2.450 | 2025-02-06 |
| 176 | 2025-02-07 | 1,790,000 | 10,000 | 0.03 | 5,176,777,777 | 4,278,100 | 2.390 | 2025-02-05 |
| 177 | 2025-02-05 | 1,780,000 | -8,000 | 0.03 | 5,176,777,777 | 4,289,800 | 2.410 | 2025-02-03 |
| 178 | 2025-02-04 | 1,788,000 | -38,000 | 0.03 | 5,176,777,777 | 4,523,640 | 2.530 | 2025-01-27 |
| 179 | 2025-01-23 | 1,826,000 | -6,000 | 0.04 | 5,176,777,777 | 4,930,200 | 2.700 | 2025-01-21 |
| 180 | 2025-01-21 | 1,832,000 | 8,000 | 0.04 | 5,176,777,777 | 4,928,080 | 2.690 | 2025-01-17 |
| 181 | 2025-01-20 | 1,824,000 | -12,000 | 0.04 | 5,176,777,777 | 4,833,600 | 2.650 | 2025-01-16 |
| 182 | 2025-01-07 | 1,836,000 | -16,000 | 0.04 | 5,176,777,777 | 4,534,920 | 2.470 | 2025-01-03 |
| 183 | 2025-01-06 | 1,852,000 | 10,000 | 0.04 | 5,176,777,777 | 4,667,040 | 2.520 | 2025-01-02 |
| 184 | 2024-12-30 | 1,842,000 | 6,000 | 0.04 | 5,176,777,777 | 4,789,200 | 2.600 | 2024-12-23 |
| 185 | 2024-12-23 | 1,836,000 | 30,000 | 0.04 | 5,176,777,777 | 4,810,320 | 2.620 | 2024-12-19 |
| 186 | 2024-12-18 | 1,806,000 | -24,000 | 0.03 | 5,176,777,777 | 4,749,780 | 2.630 | 2024-12-16 |
| 187 | 2024-12-17 | 1,830,000 | -10,000 | 0.04 | 5,176,777,777 | 5,105,700 | 2.790 | 2024-12-13 |
| 188 | 2024-12-13 | 1,840,000 | -50,000 | 0.04 | 5,176,777,777 | 5,152,000 | 2.800 | 2024-12-11 |
| 189 | 2024-12-12 | 1,890,000 | -10,000 | 0.04 | 5,176,777,777 | 5,235,300 | 2.770 | 2024-12-10 |
| 190 | 2024-12-11 | 1,900,000 | 18,000 | 0.04 | 5,176,777,777 | 5,225,000 | 2.750 | 2024-12-09 |
| 191 | 2024-12-10 | 1,882,000 | 10,000 | 0.04 | 5,176,777,777 | 4,836,740 | 2.570 | 2024-12-06 |
| 192 | 2024-12-05 | 1,872,000 | -150,000 | 0.04 | 5,176,777,777 | 4,436,640 | 2.370 | 2024-12-03 |
| 193 | 2024-11-29 | 2,022,000 | -40,000 | 0.04 | 5,176,777,777 | 4,913,460 | 2.430 | 2024-11-27 |
| 194 | 2024-11-28 | 2,062,000 | -24,000 | 0.04 | 5,176,777,777 | 4,928,180 | 2.390 | 2024-11-26 |
| 195 | 2024-11-27 | 2,086,000 | 30,000 | 0.04 | 5,176,777,777 | 5,048,120 | 2.420 | 2024-11-25 |
| 196 | 2024-11-26 | 2,056,000 | -10,000 | 0.04 | 5,176,777,777 | 4,913,840 | 2.390 | 2024-11-22 |
| 197 | 2024-11-22 | 2,066,000 | 10,000 | 0.04 | 5,176,777,777 | 4,834,440 | 2.340 | 2024-11-20 |
| 198 | 2024-11-20 | 2,056,000 | -56,000 | 0.04 | 5,176,777,777 | 4,749,360 | 2.310 | 2024-11-18 |
| 199 | 2024-11-19 | 2,112,000 | -34,000 | 0.04 | 5,176,777,777 | 4,730,880 | 2.240 | 2024-11-15 |
| 200 | 2024-11-13 | 2,146,000 | -24,000 | 0.04 | 5,176,777,777 | 5,021,640 | 2.340 | 2024-11-11 |
| 201 | 2024-11-12 | 2,170,000 | -20,000 | 0.04 | 5,176,777,777 | 5,186,300 | 2.390 | 2024-11-08 |
| 202 | 2024-11-11 | 2,190,000 | -44,000 | 0.04 | 5,176,777,777 | 5,190,300 | 2.370 | 2024-11-07 |
| 203 | 2024-11-08 | 2,234,000 | -4,000 | 0.04 | 5,176,777,777 | 5,160,540 | 2.310 | 2024-11-06 |
| 204 | 2024-11-06 | 2,238,000 | -196,000 | 0.04 | 5,176,777,777 | 5,125,020 | 2.290 | 2024-11-04 |
| 205 | 2024-11-05 | 2,434,000 | 148,000 | 0.05 | 5,176,777,777 | 5,403,480 | 2.220 | 2024-11-01 |
| 206 | 2024-11-04 | 2,286,000 | 58,000 | 0.04 | 5,176,777,777 | 5,143,500 | 2.250 | 2024-10-31 |
| 207 | 2024-10-31 | 2,228,000 | 54,000 | 0.04 | 5,176,777,777 | 4,834,760 | 2.170 | 2024-10-29 |
| 208 | 2024-10-30 | 2,174,000 | -14,000 | 0.04 | 5,176,777,777 | 4,804,540 | 2.210 | 2024-10-28 |
| 209 | 2024-10-29 | 2,188,000 | -10,000 | 0.04 | 5,176,777,777 | 4,682,320 | 2.140 | 2024-10-25 |
| 210 | 2024-10-23 | 2,198,000 | 6,000 | 0.04 | 5,176,777,777 | 4,571,840 | 2.080 | 2024-10-21 |
| 211 | 2024-10-22 | 2,192,000 | -4,000 | 0.04 | 5,176,777,777 | 4,603,200 | 2.100 | 2024-10-18 |
| 212 | 2024-10-21 | 2,196,000 | -6,000 | 0.04 | 5,176,777,777 | 4,413,960 | 2.010 | 2024-10-17 |
| 213 | 2024-10-18 | 2,202,000 | -4,000 | 0.04 | 5,176,777,777 | 4,514,100 | 2.050 | 2024-10-16 |
| 214 | 2024-10-17 | 2,206,000 | -16,000 | 0.04 | 5,176,777,777 | 4,544,360 | 2.060 | 2024-10-15 |
| 215 | 2024-10-16 | 2,222,000 | 20,000 | 0.04 | 5,176,777,777 | 4,710,640 | 2.120 | 2024-10-14 |
| 216 | 2024-10-15 | 2,202,000 | 70,000 | 0.04 | 5,176,777,777 | 4,844,400 | 2.200 | 2024-10-10 |
| 217 | 2024-10-14 | 2,132,000 | -2,000 | 0.04 | 5,176,777,777 | 4,562,480 | 2.140 | 2024-10-09 |
| 218 | 2024-10-10 | 2,134,000 | 86,000 | 0.04 | 5,176,777,777 | 4,716,140 | 2.210 | 2024-10-08 |
| 219 | 2024-10-09 | 2,048,000 | -46,000 | 0.04 | 5,176,777,777 | 5,447,680 | 2.660 | 2024-10-07 |
| 220 | 2024-10-08 | 2,094,000 | -14,000 | 0.04 | 5,176,777,777 | 4,899,960 | 2.340 | 2024-10-04 |
| 221 | 2024-10-07 | 2,108,000 | -8,000 | 0.04 | 5,176,777,777 | 4,890,560 | 2.320 | 2024-10-03 |
| 222 | 2024-10-04 | 2,116,000 | -38,000 | 0.04 | 5,176,777,777 | 5,141,880 | 2.430 | 2024-10-02 |
| 223 | 2024-10-03 | 2,154,000 | -104,000 | 0.04 | 5,176,777,777 | 5,148,060 | 2.390 | 2024-09-30 |
| 224 | 2024-10-02 | 2,258,000 | -116,000 | 0.04 | 5,176,777,777 | 5,103,080 | 2.260 | 2024-09-27 |
| 225 | 2024-09-30 | 2,374,000 | -6,000 | 0.05 | 5,176,777,777 | 4,558,080 | 1.920 | 2024-09-26 |
| 226 | 2024-09-27 | 2,380,000 | 10,000 | 0.05 | 5,176,777,777 | 4,212,600 | 1.770 | 2024-09-25 |
| 227 | 2024-09-26 | 2,370,000 | 30,000 | 0.05 | 5,176,777,777 | 4,194,900 | 1.770 | 2024-09-24 |
| 228 | 2024-09-24 | 2,340,000 | 20,000 | 0.05 | 5,176,777,777 | 4,141,800 | 1.770 | 2024-09-20 |
| 229 | 2024-09-23 | 2,320,000 | 10,000 | 0.04 | 5,176,777,777 | 4,129,600 | 1.780 | 2024-09-19 |
| 230 | 2024-09-19 | 2,310,000 | 6,000 | 0.04 | 5,176,777,777 | 4,134,900 | 1.790 | 2024-09-16 |
| 231 | 2024-09-17 | 2,304,000 | 48,000 | 0.04 | 5,176,777,777 | 4,262,400 | 1.850 | 2024-09-13 |
| 232 | 2024-09-13 | 2,256,000 | 4,000 | 0.04 | 5,176,777,777 | 4,263,840 | 1.890 | 2024-09-11 |
| 233 | 2024-09-12 | 2,252,000 | 12,000 | 0.04 | 5,176,777,777 | 4,413,920 | 1.960 | 2024-09-10 |
| 234 | 2024-09-11 | 2,240,000 | 10,000 | 0.04 | 5,176,777,777 | 4,457,600 | 1.990 | 2024-09-09 |
| 235 | 2024-09-04 | 2,230,000 | -20,000 | 0.04 | 5,176,777,777 | 4,460,000 | 2.000 | 2024-09-02 |
| 236 | 2024-09-03 | 2,250,000 | 20,000 | 0.04 | 5,176,777,777 | 4,500,000 | 2.000 | 2024-08-30 |
| 237 | 2024-08-30 | 2,230,000 | 4,000 | 0.04 | 5,176,777,777 | 4,460,000 | 2.000 | 2024-08-28 |
| 238 | 2024-08-26 | 2,226,000 | 2,000 | 0.04 | 5,176,777,777 | 4,496,520 | 2.020 | 2024-08-22 |
| 239 | 2024-08-23 | 2,224,000 | 10,000 | 0.04 | 5,176,777,777 | 4,492,480 | 2.020 | 2024-08-21 |
| 240 | 2024-08-21 | 2,214,000 | -20,000 | 0.04 | 5,176,777,777 | 4,450,140 | 2.010 | 2024-08-19 |
| 241 | 2024-08-20 | 2,234,000 | -38,000 | 0.04 | 5,176,777,777 | 4,490,340 | 2.010 | 2024-08-16 |
| 242 | 2024-08-19 | 2,272,000 | -10,000 | 0.04 | 5,176,777,777 | 4,544,000 | 2.000 | 2024-08-15 |
| 243 | 2024-08-14 | 2,282,000 | 10,000 | 0.04 | 5,176,777,777 | 4,655,280 | 2.040 | 2024-08-12 |
| 244 | 2024-08-05 | 2,272,000 | -12,000 | 0.04 | 5,176,777,777 | 4,748,480 | 2.090 | 2024-08-01 |
| 245 | 2024-07-18 | 2,284,000 | 20,000 | 0.04 | 5,176,777,777 | 4,613,680 | 2.020 | 2024-07-16 |
| 246 | 2024-07-16 | 2,264,000 | -30,000 | 0.04 | 5,176,777,777 | 4,754,400 | 2.100 | 2024-07-12 |
| 247 | 2024-07-15 | 2,294,000 | -4,000 | 0.04 | 5,176,777,777 | 4,794,460 | 2.090 | 2024-07-11 |
| 248 | 2024-07-11 | 2,298,000 | -30,000 | 0.04 | 5,176,777,777 | 4,733,880 | 2.060 | 2024-07-09 |
| 249 | 2024-07-10 | 2,328,000 | -8,000 | 0.04 | 5,176,777,777 | 4,749,120 | 2.040 | 2024-07-08 |
| 250 | 2024-07-09 | 2,336,000 | -22,000 | 0.05 | 5,176,777,777 | 4,742,080 | 2.030 | 2024-07-05 |
| 251 | 2024-07-08 | 2,358,000 | 10,000 | 0.05 | 5,176,777,777 | 4,692,420 | 1.990 | 2024-07-04 |
| 252 | 2024-07-05 | 2,348,000 | 24,000 | 0.05 | 5,176,777,777 | 4,696,000 | 2.000 | 2024-07-03 |
| 253 | 2024-07-03 | 2,324,000 | 20,000 | 0.04 | 5,176,777,777 | 4,555,040 | 1.960 | 2024-06-28 |
| 254 | 2024-06-28 | 2,304,000 | -10,000 | 0.04 | 5,176,777,777 | 4,584,960 | 1.990 | 2024-06-26 |
| 255 | 2024-06-25 | 2,314,000 | 20,000 | 0.04 | 5,176,777,777 | 4,766,840 | 2.060 | 2024-06-21 |
| 256 | 2024-06-20 | 2,294,000 | -30,000 | 0.04 | 5,176,777,777 | 4,863,280 | 2.120 | 2024-06-18 |
| 257 | 2024-06-19 | 2,324,000 | 10,000 | 0.04 | 5,176,777,777 | 4,926,880 | 2.120 | 2024-06-17 |
| 258 | 2024-06-18 | 2,314,000 | -28,000 | 0.04 | 5,176,777,777 | 4,905,680 | 2.120 | 2024-06-14 |
| 259 | 2024-06-17 | 2,342,000 | -10,000 | 0.05 | 5,176,777,777 | 4,965,040 | 2.120 | 2024-06-13 |
| 260 | 2024-06-14 | 2,352,000 | 30,000 | 0.05 | 5,176,777,777 | 5,033,280 | 2.140 | 2024-06-12 |
| 261 | 2024-06-13 | 2,322,000 | 10,000 | 0.04 | 5,176,777,777 | 4,899,420 | 2.110 | 2024-06-11 |
| 262 | 2024-06-12 | 2,312,000 | -10,000 | 0.04 | 5,176,777,777 | 5,017,040 | 2.170 | 2024-06-07 |
| 263 | 2024-06-07 | 2,322,000 | -30,000 | 0.04 | 5,176,777,777 | 5,108,400 | 2.200 | 2024-06-05 |
| 264 | 2024-06-06 | 2,352,000 | 10,000 | 0.05 | 5,176,777,777 | 5,244,960 | 2.230 | 2024-06-04 |
| 265 | 2024-06-05 | 2,342,000 | 10,000 | 0.05 | 5,176,777,777 | 5,105,560 | 2.180 | 2024-06-03 |
| 266 | 2024-06-04 | 2,332,000 | -12,000 | 0.05 | 5,176,777,777 | 5,130,400 | 2.200 | 2024-05-31 |
| 267 | 2024-05-31 | 2,344,000 | 10,000 | 0.05 | 5,176,777,777 | 5,039,600 | 2.150 | 2024-05-29 |
| 268 | 2024-05-30 | 2,334,000 | -48,000 | 0.05 | 5,176,777,777 | 5,088,120 | 2.180 | 2024-05-28 |
| 269 | 2024-05-29 | 2,382,000 | 2,000 | 0.05 | 5,176,777,777 | 5,288,040 | 2.220 | 2024-05-27 |
| 270 | 2024-05-28 | 2,380,000 | -10,000 | 0.05 | 5,176,777,777 | 5,212,200 | 2.190 | 2024-05-24 |
| 271 | 2024-05-27 | 2,390,000 | -10,000 | 0.05 | 5,176,777,777 | 5,210,200 | 2.180 | 2024-05-23 |
| 272 | 2024-05-24 | 2,400,000 | 30,000 | 0.05 | 5,176,777,777 | 5,448,000 | 2.270 | 2024-05-22 |
| 273 | 2024-05-23 | 2,370,000 | 20,000 | 0.05 | 5,176,777,777 | 5,214,000 | 2.200 | 2024-05-21 |
| 274 | 2024-05-22 | 2,350,000 | -4,000 | 0.05 | 5,176,777,777 | 5,264,000 | 2.240 | 2024-05-20 |
| 275 | 2024-05-21 | 2,354,000 | -16,000 | 0.05 | 5,176,777,777 | 5,061,100 | 2.150 | 2024-05-17 |
| 276 | 2024-05-20 | 2,370,000 | 4,000 | 0.05 | 5,176,777,777 | 4,882,200 | 2.060 | 2024-05-16 |
| 277 | 2024-05-17 | 2,366,000 | 10,000 | 0.05 | 5,176,777,777 | 4,897,620 | 2.070 | 2024-05-14 |
| 278 | 2024-05-16 | 2,356,000 | -18,000 | 0.05 | 5,176,777,777 | 4,971,160 | 2.110 | 2024-05-13 |
| 279 | 2024-05-14 | 2,374,000 | -12,000 | 0.05 | 5,176,777,777 | 4,914,180 | 2.070 | 2024-05-10 |
| 280 | 2024-05-13 | 2,386,000 | -10,000 | 0.05 | 5,176,777,777 | 4,843,580 | 2.030 | 2024-05-09 |
| 281 | 2024-05-10 | 2,396,000 | 32,000 | 0.05 | 5,176,777,777 | 4,720,120 | 1.970 | 2024-05-08 |
| 282 | 2024-05-09 | 2,364,000 | 18,000 | 0.05 | 5,176,777,777 | 4,775,280 | 2.020 | 2024-05-07 |
| 283 | 2024-05-08 | 2,346,000 | -8,000 | 0.05 | 5,176,777,777 | 4,832,760 | 2.060 | 2024-05-06 |
| 284 | 2024-05-07 | 2,354,000 | 66,000 | 0.05 | 5,176,777,777 | 4,755,080 | 2.020 | 2024-05-03 |
| 285 | 2024-05-06 | 2,288,000 | 58,000 | 0.04 | 5,176,777,777 | 4,759,040 | 2.080 | 2024-05-02 |
| 286 | 2024-05-03 | 2,230,000 | -40,000 | 0.04 | 5,176,777,777 | 4,526,900 | 2.030 | 2024-04-30 |
| 287 | 2024-05-02 | 2,270,000 | -20,000 | 0.04 | 5,176,777,777 | 4,585,400 | 2.020 | 2024-04-29 |
| 288 | 2024-04-30 | 2,290,000 | -22,000 | 0.04 | 5,176,777,777 | 4,694,500 | 2.050 | 2024-04-26 |
| 289 | 2024-04-29 | 2,312,000 | 18,000 | 0.04 | 5,176,777,777 | 4,577,760 | 1.980 | 2024-04-25 |
| 290 | 2024-04-26 | 2,294,000 | -10,000 | 0.04 | 5,176,777,777 | 4,496,240 | 1.960 | 2024-04-24 |
| 291 | 2024-04-22 | 2,304,000 | 2,000 | 0.04 | 5,176,777,777 | 4,377,600 | 1.900 | 2024-04-18 |
| 292 | 2024-04-18 | 2,302,000 | -112,000 | 0.04 | 5,176,777,777 | 4,212,660 | 1.830 | 2024-04-16 |
| 293 | 2024-04-17 | 2,414,000 | -8,000 | 0.05 | 5,176,777,777 | 4,538,320 | 1.880 | 2024-04-15 |
| 294 | 2024-04-16 | 2,422,000 | 6,000 | 0.05 | 5,176,777,777 | 4,650,240 | 1.920 | 2024-04-12 |
| 295 | 2024-04-12 | 2,416,000 | -2,000 | 0.05 | 5,176,777,777 | 4,735,360 | 1.960 | 2024-04-10 |
| 296 | 2024-04-11 | 2,418,000 | -6,000 | 0.05 | 5,176,777,777 | 4,594,200 | 1.900 | 2024-04-09 |
| 297 | 2024-04-02 | 2,424,000 | 18,000 | 0.05 | 5,176,777,777 | 4,654,080 | 1.920 | 2024-03-27 |
| 298 | 2024-03-28 | 2,406,000 | 10,000 | 0.05 | 5,176,777,777 | 4,763,880 | 1.980 | 2024-03-26 |
| 299 | 2024-03-26 | 2,396,000 | -4,000 | 0.05 | 5,176,777,777 | 4,887,840 | 2.040 | 2024-03-22 |
| 300 | 2024-03-25 | 2,400,000 | -4,000 | 0.05 | 5,176,777,777 | 4,920,000 | 2.050 | 2024-03-21 |
| 301 | 2024-03-22 | 2,404,000 | 6,000 | 0.05 | 5,176,777,777 | 4,880,120 | 2.030 | 2024-03-20 |
| 302 | 2024-03-21 | 2,398,000 | 8,000 | 0.05 | 5,176,777,777 | 4,843,960 | 2.020 | 2024-03-19 |
| 303 | 2024-03-20 | 2,390,000 | 40,000 | 0.05 | 5,176,777,777 | 4,971,200 | 2.080 | 2024-03-18 |
| 304 | 2024-03-18 | 2,350,000 | -192,000 | 0.05 | 5,176,777,777 | 4,817,500 | 2.050 | 2024-03-14 |
| 305 | 2024-03-15 | 2,542,000 | -10,000 | 0.05 | 5,176,777,777 | 5,185,680 | 2.040 | 2024-03-13 |
| 306 | 2024-03-14 | 2,552,000 | 276,000 | 0.05 | 5,176,777,777 | 5,257,120 | 2.060 | 2024-03-12 |
| 307 | 2024-03-08 | 2,276,000 | 10,000 | 0.04 | 5,176,777,777 | 4,415,440 | 1.940 | 2024-03-06 |
| 308 | 2024-03-06 | 2,266,000 | -2,000 | 0.04 | 5,176,777,777 | 4,441,360 | 1.960 | 2024-03-04 |
| 309 | 2024-03-05 | 2,268,000 | -2,000 | 0.04 | 5,176,777,777 | 4,490,640 | 1.980 | 2024-03-01 |
| 310 | 2024-03-01 | 2,270,000 | 2,000 | 0.04 | 5,176,777,777 | 4,494,600 | 1.980 | 2024-02-28 |
| 311 | 2024-02-28 | 2,268,000 | 10,000 | 0.04 | 5,176,777,777 | 4,536,000 | 2.000 | 2024-02-26 |
| 312 | 2024-02-27 | 2,258,000 | -10,000 | 0.04 | 5,176,777,777 | 4,583,740 | 2.030 | 2024-02-23 |
| 313 | 2024-02-23 | 2,268,000 | -4,000 | 0.04 | 5,176,777,777 | 4,581,360 | 2.020 | 2024-02-21 |
| 314 | 2024-02-22 | 2,272,000 | -10,000 | 0.04 | 5,176,777,777 | 4,453,120 | 1.960 | 2024-02-20 |
| 315 | 2024-02-20 | 2,282,000 | -10,000 | 0.04 | 5,176,777,777 | 4,472,720 | 1.960 | 2024-02-16 |
| 316 | 2024-02-19 | 2,292,000 | 4,000 | 0.04 | 5,176,777,777 | 4,286,040 | 1.870 | 2024-02-15 |
| 317 | 2024-02-16 | 2,288,000 | 12,000 | 0.04 | 5,176,777,777 | 4,324,320 | 1.890 | 2024-02-14 |
| 318 | 2024-02-15 | 2,276,000 | -64,000 | 0.04 | 5,176,777,777 | 4,460,960 | 1.960 | 2024-02-08 |
| 319 | 2024-02-14 | 2,340,000 | -6,000 | 0.05 | 5,176,777,777 | 4,492,800 | 1.920 | 2024-02-07 |
| 320 | 2024-02-08 | 2,346,000 | 46,000 | 0.05 | 5,176,777,777 | 4,480,860 | 1.910 | 2024-02-06 |
| 321 | 2024-02-07 | 2,300,000 | 10,000 | 0.04 | 5,176,777,777 | 4,255,000 | 1.850 | 2024-02-05 |
| 322 | 2024-02-06 | 2,290,000 | 16,000 | 0.04 | 5,176,777,777 | 4,373,900 | 1.910 | 2024-02-02 |
| 323 | 2024-02-05 | 2,274,000 | 10,000 | 0.04 | 5,176,777,777 | 4,343,340 | 1.910 | 2024-02-01 |
| 324 | 2024-02-01 | 2,264,000 | 4,000 | 0.04 | 5,176,777,777 | 4,505,360 | 1.990 | 2024-01-30 |
| 325 | 2024-01-31 | 2,260,000 | 10,000 | 0.04 | 5,176,777,777 | 4,700,800 | 2.080 | 2024-01-29 |
| 326 | 2024-01-29 | 2,250,000 | -24,000 | 0.04 | 5,176,777,777 | 4,635,000 | 2.060 | 2024-01-25 |
| 327 | 2024-01-26 | 2,274,000 | 4,000 | 0.04 | 5,176,777,777 | 4,570,740 | 2.010 | 2024-01-24 |
| 328 | 2024-01-25 | 2,270,000 | 6,000 | 0.04 | 5,176,777,777 | 4,403,800 | 1.940 | 2024-01-23 |
| 329 | 2024-01-24 | 2,264,000 | -60,000 | 0.04 | 5,176,777,777 | 4,301,600 | 1.900 | 2024-01-22 |
| 330 | 2024-01-23 | 2,324,000 | -10,000 | 0.04 | 5,176,777,777 | 4,601,520 | 1.980 | 2024-01-19 |
| 331 | 2024-01-22 | 2,334,000 | 18,000 | 0.05 | 5,176,777,777 | 4,784,700 | 2.050 | 2024-01-18 |
| 332 | 2024-01-19 | 2,316,000 | -12,000 | 0.04 | 5,176,777,777 | 4,770,960 | 2.060 | 2024-01-17 |
| 333 | 2024-01-18 | 2,328,000 | -10,000 | 0.04 | 5,176,777,777 | 5,121,600 | 2.200 | 2024-01-16 |
| 334 | 2024-01-17 | 2,338,000 | -6,000 | 0.05 | 5,176,777,777 | 5,096,840 | 2.180 | 2024-01-15 |
| 335 | 2024-01-15 | 2,344,000 | 20,000 | 0.05 | 5,176,777,777 | 5,086,480 | 2.170 | 2024-01-11 |
| 336 | 2024-01-12 | 2,324,000 | 6,000 | 0.04 | 5,176,777,777 | 5,019,840 | 2.160 | 2024-01-10 |
| 337 | 2024-01-11 | 2,318,000 | -26,000 | 0.04 | 5,176,777,777 | 5,122,780 | 2.210 | 2024-01-09 |
| 338 | 2024-01-10 | 2,344,000 | -18,000 | 0.05 | 5,176,777,777 | 5,086,480 | 2.170 | 2024-01-08 |
| 339 | 2024-01-09 | 2,362,000 | 30,000 | 0.05 | 5,176,777,777 | 5,172,780 | 2.190 | 2024-01-05 |
| 340 | 2024-01-08 | 2,332,000 | 6,000 | 0.05 | 5,176,777,777 | 5,083,760 | 2.180 | 2024-01-04 |
| 341 | 2024-01-05 | 2,326,000 | -2,000 | 0.04 | 5,176,777,777 | 5,233,500 | 2.250 | 2024-01-03 |
| 342 | 2024-01-02 | 2,328,000 | -52,000 | 0.04 | 5,176,777,777 | 5,261,280 | 2.260 | 2023-12-28 |
| 343 | 2023-12-28 | 2,380,000 | 14,000 | 0.05 | 5,176,777,777 | 5,188,400 | 2.180 | 2023-12-22 |
| 344 | 2023-12-27 | 2,366,000 | -2,000 | 0.05 | 5,176,777,777 | 5,205,200 | 2.200 | 2023-12-21 |
| 345 | 2023-12-21 | 2,368,000 | 46,000 | 0.05 | 5,176,777,777 | 5,209,600 | 2.200 | 2023-12-19 |
| 346 | 2023-12-20 | 2,322,000 | 10,000 | 0.04 | 5,176,777,777 | 5,270,940 | 2.270 | 2023-12-18 |
| 347 | 2023-12-19 | 2,312,000 | 20,000 | 0.04 | 5,176,777,777 | 5,386,960 | 2.330 | 2023-12-15 |
| 348 | 2023-12-18 | 2,292,000 | 20,000 | 0.04 | 5,176,777,777 | 5,248,680 | 2.290 | 2023-12-14 |
| 349 | 2023-12-13 | 2,272,000 | 10,000 | 0.04 | 5,176,777,777 | 5,225,600 | 2.300 | 2023-12-11 |
| 350 | 2023-12-07 | 2,262,000 | 2,000 | 0.04 | 5,176,777,777 | 5,383,560 | 2.380 | 2023-12-05 |
| 351 | 2023-12-01 | 2,260,000 | 24,000 | 0.04 | 5,176,777,777 | 5,695,200 | 2.520 | 2023-11-29 |
| 352 | 2023-11-30 | 2,236,000 | 56,000 | 0.04 | 5,176,777,777 | 5,612,360 | 2.510 | 2023-11-28 |
| 353 | 2023-11-28 | 2,180,000 | -10,000 | 0.04 | 5,176,777,777 | 5,755,200 | 2.640 | 2023-11-24 |
| 354 | 2023-11-27 | 2,190,000 | 10,000 | 0.04 | 5,176,777,777 | 5,847,300 | 2.670 | 2023-11-23 |
| 355 | 2023-11-23 | 2,180,000 | 2,000 | 0.04 | 5,176,777,777 | 5,820,600 | 2.670 | 2023-11-21 |
| 356 | 2023-11-22 | 2,178,000 | -10,000 | 0.04 | 5,176,777,777 | 5,858,820 | 2.690 | 2023-11-20 |
| 357 | 2023-11-20 | 2,188,000 | 10,000 | 0.04 | 5,176,777,777 | 5,798,200 | 2.650 | 2023-11-16 |
| 358 | 2023-11-15 | 2,178,000 | -10,000 | 0.04 | 5,176,777,777 | 5,619,240 | 2.580 | 2023-11-13 |
| 359 | 2023-11-10 | 2,188,000 | -6,000 | 0.04 | 5,176,777,777 | 5,710,680 | 2.610 | 2023-11-08 |
| 360 | 2023-11-09 | 2,194,000 | -20,000 | 0.04 | 5,176,777,777 | 5,748,280 | 2.620 | 2023-11-07 |
| 361 | 2023-11-07 | 2,214,000 | 2,000 | 0.04 | 5,176,777,777 | 5,822,820 | 2.630 | 2023-11-03 |
| 362 | 2023-11-06 | 2,212,000 | -4,000 | 0.04 | 5,176,777,777 | 5,839,680 | 2.640 | 2023-11-02 |
| 363 | 2023-11-01 | 2,216,000 | -4,000 | 0.04 | 5,176,777,777 | 5,961,040 | 2.690 | 2023-10-30 |
| 364 | 2023-10-31 | 2,220,000 | -18,000 | 0.04 | 5,176,777,777 | 5,949,600 | 2.680 | 2023-10-27 |
| 365 | 2023-10-25 | 2,238,000 | 2,000 | 0.04 | 5,176,777,777 | 5,639,760 | 2.520 | 2023-10-20 |
| 366 | 2023-10-24 | 2,236,000 | -10,000 | 0.04 | 5,176,777,777 | 5,657,080 | 2.530 | 2023-10-19 |
| 367 | 2023-10-20 | 2,246,000 | -18,000 | 0.04 | 5,176,777,777 | 5,749,760 | 2.560 | 2023-10-18 |
| 368 | 2023-10-18 | 2,264,000 | 10,000 | 0.04 | 5,176,777,777 | 5,795,840 | 2.560 | 2023-10-16 |
| 369 | 2023-10-17 | 2,254,000 | -20,000 | 0.04 | 5,176,777,777 | 5,882,940 | 2.610 | 2023-10-13 |
| 370 | 2023-10-16 | 2,274,000 | 26,000 | 0.04 | 5,176,777,777 | 6,071,580 | 2.670 | 2023-10-12 |
| 371 | 2023-10-10 | 2,248,000 | 14,000 | 0.04 | 5,176,777,777 | 6,137,040 | 2.730 | 2023-10-06 |
| 372 | 2023-10-03 | 2,234,000 | 10,000 | 0.04 | 5,176,777,777 | 5,897,760 | 2.640 | 2023-09-28 |
| 373 | 2023-09-22 | 2,224,000 | -6,000 | 0.04 | 5,176,777,777 | 6,227,200 | 2.800 | 2023-09-20 |
| 374 | 2023-09-15 | 2,230,000 | -4,000 | 0.04 | 5,176,777,777 | 6,177,100 | 2.770 | 2023-09-13 |
| 375 | 2023-09-11 | 2,234,000 | 6,000 | 0.04 | 5,176,777,777 | 6,031,800 | 2.700 | 2023-09-06 |
| 376 | 2023-09-07 | 2,228,000 | 6,000 | 0.04 | 5,176,777,777 | 6,171,560 | 2.770 | 2023-09-05 |
| 377 | 2023-09-06 | 2,222,000 | -10,000 | 0.04 | 5,176,777,777 | 6,266,040 | 2.820 | 2023-09-04 |
| 378 | 2023-08-31 | 2,232,000 | 20,000 | 0.04 | 5,176,777,777 | 6,271,920 | 2.810 | 2023-08-29 |
| 379 | 2023-08-29 | 2,212,000 | 20,000 | 0.04 | 5,176,777,777 | 6,083,000 | 2.750 | 2023-08-25 |
| 380 | 2023-08-17 | 2,192,000 | -4,000 | 0.04 | 5,176,777,777 | 6,334,880 | 2.890 | 2023-08-15 |
| 381 | 2023-08-16 | 2,196,000 | -10,000 | 0.04 | 5,176,777,777 | 6,522,120 | 2.970 | 2023-08-14 |
| 382 | 2023-08-14 | 2,206,000 | -2,000 | 0.04 | 5,176,777,777 | 6,706,240 | 3.040 | 2023-08-10 |
| 383 | 2023-08-07 | 2,208,000 | -2,000 | 0.04 | 5,176,777,777 | 6,491,520 | 2.940 | 2023-08-03 |
| 384 | 2023-08-01 | 2,210,000 | -2,000 | 0.04 | 5,176,777,777 | 6,453,200 | 2.920 | 2023-07-28 |
| 385 | 2023-07-31 | 2,212,000 | -2,000 | 0.04 | 5,176,777,777 | 6,392,680 | 2.890 | 2023-07-27 |
| 386 | 2023-07-28 | 2,214,000 | -58,000 | 0.04 | 5,176,777,777 | 6,553,440 | 2.960 | 2023-07-26 |
| 387 | 2023-07-26 | 2,272,000 | 50,000 | 0.04 | 5,176,777,777 | 6,611,520 | 2.910 | 2023-07-24 |
| 388 | 2023-07-24 | 2,222,000 | 50,000 | 0.04 | 5,176,777,777 | 6,443,800 | 2.900 | 2023-07-20 |
| 389 | 2023-07-21 | 2,172,000 | -2,000 | 0.04 | 5,176,777,777 | 6,255,360 | 2.880 | 2023-07-19 |
| 390 | 2023-07-14 | 2,174,000 | -4,000 | 0.04 | 5,176,777,777 | 6,043,720 | 2.780 | 2023-07-12 |
| 391 | 2023-07-10 | 2,178,000 | -10,000 | 0.04 | 5,176,777,777 | 6,054,840 | 2.780 | 2023-07-06 |
| 392 | 2023-07-06 | 2,188,000 | -10,000 | 0.04 | 5,176,777,777 | 6,170,160 | 2.820 | 2023-07-04 |
| 393 | 2023-07-05 | 2,198,000 | -24,000 | 0.04 | 5,176,777,777 | 6,220,340 | 2.830 | 2023-07-03 |
| 394 | 2023-06-30 | 2,222,000 | -36,000 | 0.04 | 5,176,777,777 | 6,066,060 | 2.730 | 2023-06-28 |
| 395 | 2023-06-28 | 2,258,000 | 14,000 | 0.04 | 5,176,777,777 | 5,938,540 | 2.630 | 2023-06-26 |
| 396 | 2023-06-27 | 2,244,000 | 16,000 | 0.04 | 5,176,777,777 | 5,879,280 | 2.620 | 2023-06-23 |
| 397 | 2023-06-26 | 2,228,000 | -16,000 | 0.04 | 5,176,777,777 | 6,015,600 | 2.700 | 2023-06-21 |
| 398 | 2023-06-23 | 2,244,000 | 6,000 | 0.04 | 5,176,777,777 | 6,103,680 | 2.720 | 2023-06-20 |
| 399 | 2023-06-20 | 2,238,000 | 8,000 | 0.04 | 5,176,777,777 | 6,154,500 | 2.750 | 2023-06-16 |
| 400 | 2023-06-16 | 2,230,000 | 4,000 | 0.04 | 5,176,777,777 | 5,998,700 | 2.690 | 2023-06-14 |
| 401 | 2023-06-14 | 2,226,000 | -10,000 | 0.04 | 5,176,777,777 | 6,032,460 | 2.710 | 2023-06-12 |
| 402 | 2023-06-13 | 2,236,000 | -16,000 | 0.04 | 5,176,777,777 | 6,104,280 | 2.730 | 2023-06-09 |
| 403 | 2023-06-06 | 2,252,000 | 2,000 | 0.04 | 5,176,777,777 | 5,922,760 | 2.630 | 2023-06-02 |
| 404 | 2023-06-05 | 2,250,000 | 42,000 | 0.04 | 5,176,777,777 | 5,760,000 | 2.560 | 2023-06-01 |
| 405 | 2023-06-01 | 2,208,000 | 10,000 | 0.04 | 5,176,777,777 | 5,939,520 | 2.690 | 2023-05-30 |
| 406 | 2023-05-25 | 2,198,000 | 14,000 | 0.04 | 5,176,777,777 | 6,594,000 | 3.000 | 2023-05-23 |
| 407 | 2023-05-24 | 2,184,000 | 2,000 | 0.04 | 5,176,777,777 | 6,639,360 | 3.040 | 2023-05-22 |
| 408 | 2023-05-23 | 2,182,000 | -8,000 | 0.04 | 5,176,777,777 | 6,546,000 | 3.000 | 2023-05-19 |
| 409 | 2023-05-18 | 2,190,000 | 8,000 | 0.04 | 5,176,777,777 | 6,307,200 | 2.880 | 2023-05-16 |
| 410 | 2023-05-17 | 2,182,000 | -10,000 | 0.04 | 5,176,777,777 | 6,305,980 | 2.890 | 2023-05-15 |
| 411 | 2023-05-15 | 2,192,000 | -24,000 | 0.04 | 5,176,777,777 | 6,378,720 | 2.910 | 2023-05-11 |
| 412 | 2023-05-11 | 2,216,000 | 8,000 | 0.04 | 5,176,777,777 | 6,559,360 | 2.960 | 2023-05-09 |
| 413 | 2023-05-10 | 2,208,000 | 28,000 | 0.04 | 5,176,777,777 | 6,668,160 | 3.020 | 2023-05-08 |
| 414 | 2023-05-05 | 2,180,000 | 22,000 | 0.04 | 5,176,777,777 | 6,627,200 | 3.040 | 2023-05-03 |
| 415 | 2023-05-04 | 2,158,000 | 30,000 | 0.04 | 5,176,777,777 | 6,603,480 | 3.060 | 2023-05-02 |
| 416 | 2023-05-03 | 2,128,000 | 6,000 | 0.04 | 5,176,777,777 | 6,554,240 | 3.080 | 2023-04-28 |
| 417 | 2023-04-28 | 2,122,000 | 20,000 | 0.04 | 5,176,777,777 | 6,556,980 | 3.090 | 2023-04-26 |
| 418 | 2023-04-27 | 2,102,000 | -20,000 | 0.04 | 5,176,777,777 | 6,453,140 | 3.070 | 2023-04-25 |
| 419 | 2023-04-26 | 2,122,000 | -26,000 | 0.04 | 5,176,777,777 | 6,641,860 | 3.130 | 2023-04-24 |
| 420 | 2023-04-25 | 2,148,000 | 10,000 | 0.04 | 5,176,777,777 | 6,895,080 | 3.210 | 2023-04-21 |
| 421 | 2023-04-24 | 2,138,000 | -10,000 | 0.04 | 5,176,777,777 | 6,905,740 | 3.230 | 2023-04-20 |
| 422 | 2023-04-21 | 2,148,000 | 10,000 | 0.04 | 5,176,777,777 | 6,959,520 | 3.240 | 2023-04-19 |
| 423 | 2023-04-20 | 2,138,000 | 26,000 | 0.04 | 5,176,777,777 | 7,034,020 | 3.290 | 2023-04-18 |
| 424 | 2023-04-19 | 2,112,000 | -24,000 | 0.04 | 5,176,777,777 | 6,842,880 | 3.240 | 2023-04-17 |
| 425 | 2023-04-18 | 2,136,000 | -4,000 | 0.04 | 5,176,777,777 | 6,749,760 | 3.160 | 2023-04-14 |
| 426 | 2023-04-17 | 2,140,000 | 10,000 | 0.04 | 5,176,777,777 | 6,741,000 | 3.150 | 2023-04-13 |
| 427 | 2023-04-13 | 2,130,000 | -14,000 | 0.04 | 5,176,777,777 | 6,752,100 | 3.170 | 2023-04-11 |
| 428 | 2023-04-11 | 2,144,000 | -6,000 | 0.04 | 5,176,777,777 | 6,839,360 | 3.190 | 2023-04-04 |
| 429 | 2023-04-06 | 2,150,000 | -2,000 | 0.04 | 5,176,777,777 | 6,794,000 | 3.160 | 2023-04-03 |
| 430 | 2023-04-04 | 2,152,000 | -4,000 | 0.04 | 5,176,777,777 | 6,671,200 | 3.100 | 2023-03-31 |
| 431 | 2023-03-31 | 2,156,000 | 2,000 | 0.04 | 5,176,777,777 | 6,554,240 | 3.040 | 2023-03-29 |
| 432 | 2023-03-28 | 2,154,000 | 22,000 | 0.04 | 5,176,777,777 | 6,569,700 | 3.050 | 2023-03-24 |
| 433 | 2023-03-27 | 2,132,000 | -12,000 | 0.04 | 5,176,777,777 | 6,673,160 | 3.130 | 2023-03-23 |
| 434 | 2023-03-24 | 2,144,000 | 6,000 | 0.04 | 5,176,777,777 | 6,796,480 | 3.170 | 2023-03-22 |
| 435 | 2023-03-23 | 2,138,000 | -10,000 | 0.04 | 5,176,777,777 | 6,734,700 | 3.150 | 2023-03-21 |
| 436 | 2023-03-21 | 2,148,000 | -58,000 | 0.04 | 5,176,777,777 | 6,852,120 | 3.190 | 2023-03-17 |
| 437 | 2023-03-16 | 2,206,000 | -2,000 | 0.04 | 5,176,777,777 | 6,970,960 | 3.160 | 2023-03-14 |
| 438 | 2023-03-15 | 2,208,000 | 4,000 | 0.04 | 5,176,777,777 | 6,977,280 | 3.160 | 2023-03-13 |
| 439 | 2023-03-14 | 2,204,000 | -2,000 | 0.04 | 5,176,777,777 | 6,854,440 | 3.110 | 2023-03-10 |
| 440 | 2023-03-13 | 2,206,000 | -30,000 | 0.04 | 5,176,777,777 | 7,059,200 | 3.200 | 2023-03-09 |
| 441 | 2023-03-10 | 2,236,000 | -24,000 | 0.04 | 5,176,777,777 | 7,244,640 | 3.240 | 2023-03-08 |
| 442 | 2023-03-07 | 2,260,000 | 14,000 | 0.04 | 5,176,777,777 | 7,458,000 | 3.300 | 2023-03-03 |
| 443 | 2023-03-06 | 2,246,000 | -12,000 | 0.04 | 5,176,777,777 | 7,389,340 | 3.290 | 2023-03-02 |
| 444 | 2023-03-03 | 2,258,000 | -30,000 | 0.04 | 5,176,777,777 | 7,293,340 | 3.230 | 2023-03-01 |
| 445 | 2023-03-01 | 2,288,000 | -2,000 | 0.04 | 5,176,777,777 | 7,115,680 | 3.110 | 2023-02-27 |
| 446 | 2023-02-27 | 2,290,000 | -4,000 | 0.04 | 5,176,777,777 | 7,282,200 | 3.180 | 2023-02-23 |
| 447 | 2023-02-23 | 2,294,000 | -16,000 | 0.04 | 5,176,777,777 | 7,271,980 | 3.170 | 2023-02-21 |
| 448 | 2023-02-21 | 2,310,000 | -40,000 | 0.04 | 5,176,777,777 | 7,415,100 | 3.210 | 2023-02-17 |
| 449 | 2023-02-20 | 2,350,000 | -24,000 | 0.05 | 5,176,777,777 | 7,567,000 | 3.220 | 2023-02-16 |
| 450 | 2023-02-16 | 2,374,000 | -14,000 | 0.05 | 5,176,777,777 | 7,525,580 | 3.170 | 2023-02-14 |
| 451 | 2023-02-15 | 2,388,000 | 44,000 | 0.05 | 5,176,777,777 | 7,569,960 | 3.170 | 2023-02-13 |
| 452 | 2023-02-14 | 2,344,000 | -10,000 | 0.05 | 5,176,777,777 | 7,172,640 | 3.060 | 2023-02-10 |
| 453 | 2023-02-13 | 2,354,000 | -10,000 | 0.05 | 5,176,777,777 | 7,320,940 | 3.110 | 2023-02-09 |
| 454 | 2023-02-10 | 2,364,000 | -10,000 | 0.05 | 5,176,777,777 | 7,352,040 | 3.110 | 2023-02-08 |
| 455 | 2023-02-09 | 2,374,000 | 2,000 | 0.05 | 5,176,777,777 | 7,311,920 | 3.080 | 2023-02-07 |
| 456 | 2023-02-08 | 2,372,000 | 20,000 | 0.05 | 5,176,777,777 | 7,305,760 | 3.080 | 2023-02-06 |
| 457 | 2023-02-07 | 2,352,000 | 24,000 | 0.05 | 5,176,777,777 | 7,338,240 | 3.120 | 2023-02-03 |
| 458 | 2023-02-06 | 2,328,000 | 2,000 | 0.04 | 5,176,777,777 | 7,403,040 | 3.180 | 2023-02-02 |
| 459 | 2023-02-03 | 2,326,000 | 22,000 | 0.04 | 5,176,777,777 | 7,396,680 | 3.180 | 2023-02-01 |
| 460 | 2023-02-02 | 2,304,000 | 32,000 | 0.04 | 5,176,777,777 | 7,234,560 | 3.140 | 2023-01-31 |
| 461 | 2023-02-01 | 2,272,000 | -30,000 | 0.04 | 5,176,777,777 | 7,111,360 | 3.130 | 2023-01-30 |
| 462 | 2023-01-31 | 2,302,000 | -44,000 | 0.04 | 5,176,777,777 | 7,573,580 | 3.290 | 2023-01-27 |
| 463 | 2023-01-30 | 2,346,000 | 8,000 | 0.05 | 5,176,777,777 | 7,765,260 | 3.310 | 2023-01-26 |
| 464 | 2023-01-27 | 2,338,000 | 20,000 | 0.05 | 5,176,777,777 | 7,715,400 | 3.300 | 2023-01-20 |
| 465 | 2023-01-26 | 2,318,000 | 110,000 | 0.04 | 5,176,777,777 | 7,556,680 | 3.260 | 2023-01-19 |
| 466 | 2023-01-20 | 2,208,000 | 28,000 | 0.04 | 5,176,777,777 | 7,242,240 | 3.280 | 2023-01-18 |
| 467 | 2023-01-19 | 2,180,000 | 2,000 | 0.04 | 5,176,777,777 | 7,303,000 | 3.350 | 2023-01-17 |
| 468 | 2023-01-18 | 2,178,000 | -2,000 | 0.04 | 5,176,777,777 | 7,405,200 | 3.400 | 2023-01-16 |
| 469 | 2023-01-17 | 2,180,000 | -34,000 | 0.04 | 5,176,777,777 | 7,477,400 | 3.430 | 2023-01-13 |
| 470 | 2023-01-16 | 2,214,000 | 28,000 | 0.04 | 5,176,777,777 | 7,372,620 | 3.330 | 2023-01-12 |
| 471 | 2023-01-13 | 2,186,000 | 98,000 | 0.04 | 5,176,777,777 | 7,366,820 | 3.370 | 2023-01-11 |
| 472 | 2023-01-12 | 2,088,000 | -44,000 | 0.04 | 5,176,777,777 | 7,057,440 | 3.380 | 2023-01-10 |
| 473 | 2023-01-11 | 2,132,000 | -14,000 | 0.04 | 5,176,777,777 | 7,184,840 | 3.370 | 2023-01-09 |
| 474 | 2023-01-10 | 2,146,000 | 30,000 | 0.04 | 5,176,777,777 | 6,995,960 | 3.260 | 2023-01-06 |
| 475 | 2023-01-09 | 2,116,000 | -70,000 | 0.04 | 5,176,777,777 | 7,130,920 | 3.370 | 2023-01-05 |
| 476 | 2023-01-06 | 2,186,000 | 24,000 | 0.04 | 5,176,777,777 | 7,235,660 | 3.310 | 2023-01-04 |
| 477 | 2023-01-05 | 2,162,000 | -2,000 | 0.04 | 5,176,777,777 | 7,026,500 | 3.250 | 2023-01-03 |
| 478 | 2023-01-04 | 2,164,000 | -82,000 | 0.04 | 5,176,777,777 | 6,859,880 | 3.170 | 2022-12-30 |
| 479 | 2023-01-03 | 2,246,000 | 44,000 | 0.04 | 5,176,777,777 | 6,940,140 | 3.090 | 2022-12-29 |
| 480 | 2022-12-30 | 2,202,000 | 64,000 | 0.04 | 5,176,777,777 | 7,024,380 | 3.190 | 2022-12-28 |
| 481 | 2022-12-29 | 2,138,000 | 110,000 | 0.04 | 5,176,777,777 | 7,012,640 | 3.280 | 2022-12-23 |
| 482 | 2022-12-28 | 2,028,000 | -126,000 | 0.04 | 5,176,777,777 | 6,834,360 | 3.370 | 2022-12-22 |
| 483 | 2022-12-23 | 2,154,000 | -2,000 | 0.04 | 5,176,777,777 | 7,215,900 | 3.350 | 2022-12-21 |
| 484 | 2022-12-22 | 2,156,000 | -2,000 | 0.04 | 5,176,777,777 | 7,114,800 | 3.300 | 2022-12-20 |
| 485 | 2022-12-21 | 2,158,000 | 24,000 | 0.04 | 5,176,777,777 | 7,121,400 | 3.300 | 2022-12-19 |
| 486 | 2022-12-20 | 2,134,000 | -16,000 | 0.04 | 5,176,777,777 | 7,148,900 | 3.350 | 2022-12-16 |
| 487 | 2022-12-19 | 2,150,000 | -6,000 | 0.04 | 5,176,777,777 | 7,288,500 | 3.390 | 2022-12-15 |
| 488 | 2022-12-16 | 2,156,000 | 26,000 | 0.04 | 5,176,777,777 | 7,438,200 | 3.450 | 2022-12-14 |
| 489 | 2022-12-15 | 2,130,000 | 30,000 | 0.04 | 5,176,777,777 | 7,412,400 | 3.480 | 2022-12-13 |
| 490 | 2022-12-14 | 2,100,000 | -32,000 | 0.04 | 5,176,777,777 | 7,308,000 | 3.480 | 2022-12-12 |
| 491 | 2022-12-13 | 2,132,000 | -32,000 | 0.04 | 5,176,777,777 | 7,120,880 | 3.340 | 2022-12-09 |
| 492 | 2022-12-12 | 2,164,000 | 6,000 | 0.04 | 5,176,777,777 | 7,184,480 | 3.320 | 2022-12-08 |
| 493 | 2022-12-09 | 2,158,000 | -74,000 | 0.04 | 5,176,777,777 | 6,905,600 | 3.200 | 2022-12-07 |
| 494 | 2022-12-08 | 2,232,000 | -34,000 | 0.04 | 5,176,777,777 | 6,718,320 | 3.010 | 2022-12-06 |
| 495 | 2022-12-07 | 2,266,000 | -96,000 | 0.04 | 5,176,777,777 | 6,594,060 | 2.910 | 2022-12-05 |
| 496 | 2022-12-06 | 2,362,000 | 90,000 | 0.05 | 5,176,777,777 | 6,566,360 | 2.780 | 2022-12-02 |
| 497 | 2022-12-05 | 2,272,000 | 50,000 | 0.04 | 5,176,777,777 | 6,361,600 | 2.800 | 2022-12-01 |
| 498 | 2022-12-02 | 2,222,000 | -100,000 | 0.04 | 5,176,777,777 | 6,443,800 | 2.900 | 2022-11-30 |
| 499 | 2022-12-01 | 2,322,000 | -12,000 | 0.04 | 5,176,777,777 | 6,431,940 | 2.770 | 2022-11-29 |
| 500 | 2022-11-30 | 2,334,000 | 12,000 | 0.05 | 5,176,777,777 | 6,278,460 | 2.690 | 2022-11-28 |
| 501 | 2022-11-29 | 2,322,000 | 20,000 | 0.04 | 5,176,777,777 | 6,222,960 | 2.680 | 2022-11-25 |
| 502 | 2022-11-28 | 2,302,000 | 38,000 | 0.04 | 5,176,777,777 | 6,169,360 | 2.680 | 2022-11-24 |
| 503 | 2022-11-24 | 2,264,000 | -4,000 | 0.04 | 5,176,777,777 | 6,135,440 | 2.710 | 2022-11-22 |
| 504 | 2022-11-23 | 2,268,000 | 20,000 | 0.04 | 5,176,777,777 | 6,191,640 | 2.730 | 2022-11-21 |
| 505 | 2022-11-22 | 2,248,000 | -670,000 | 0.04 | 5,176,777,777 | 6,249,440 | 2.780 | 2022-11-18 |
| 506 | 2022-11-21 | 2,918,000 | -10,000 | 0.06 | 5,176,777,777 | 8,345,480 | 2.860 | 2022-11-17 |
| 507 | 2022-11-18 | 2,928,000 | 40,000 | 0.06 | 5,176,777,777 | 8,432,640 | 2.880 | 2022-11-16 |
| 508 | 2022-11-16 | 2,888,000 | -72,000 | 0.06 | 5,176,777,777 | 8,288,560 | 2.870 | 2022-11-14 |
| 509 | 2022-11-15 | 2,960,000 | 734,000 | 0.06 | 5,176,777,777 | 8,584,000 | 2.900 | 2022-11-11 |
| 510 | 2022-11-14 | 2,226,000 | 30,000 | 0.04 | 5,176,777,777 | 6,143,760 | 2.760 | 2022-11-10 |
| 511 | 2022-11-11 | 2,196,000 | -8,000 | 0.04 | 5,176,777,777 | 6,148,800 | 2.800 | 2022-11-09 |
| 512 | 2022-11-10 | 2,204,000 | 2,000 | 0.04 | 5,176,777,777 | 6,149,160 | 2.790 | 2022-11-08 |
| 513 | 2022-11-09 | 2,202,000 | 16,000 | 0.04 | 5,176,777,777 | 6,275,700 | 2.850 | 2022-11-07 |
| 514 | 2022-11-08 | 2,186,000 | -52,000 | 0.04 | 5,176,777,777 | 6,164,520 | 2.820 | 2022-11-04 |
| 515 | 2022-11-07 | 2,238,000 | -14,000 | 0.04 | 5,176,777,777 | 6,042,600 | 2.700 | 2022-11-03 |
| 516 | 2022-11-04 | 2,252,000 | -22,000 | 0.04 | 5,176,777,777 | 6,102,920 | 2.710 | 2022-11-02 |
| 517 | 2022-11-03 | 2,274,000 | 36,000 | 0.04 | 5,176,777,777 | 5,980,620 | 2.630 | 2022-11-01 |
| 518 | 2022-11-02 | 2,238,000 | 34,000 | 0.04 | 5,176,777,777 | 5,796,420 | 2.590 | 2022-10-31 |
| 519 | 2022-11-01 | 2,204,000 | -4,000 | 0.04 | 5,176,777,777 | 5,972,840 | 2.710 | 2022-10-28 |
| 520 | 2022-10-31 | 2,208,000 | -20,000 | 0.04 | 5,176,777,777 | 6,138,240 | 2.780 | 2022-10-27 |
| 521 | 2022-10-28 | 2,228,000 | -6,000 | 0.04 | 5,176,777,777 | 6,104,720 | 2.740 | 2022-10-26 |
| 522 | 2022-10-27 | 2,234,000 | 20,000 | 0.04 | 5,176,777,777 | 5,964,780 | 2.670 | 2022-10-25 |
| 523 | 2022-10-26 | 2,214,000 | -40,000 | 0.04 | 5,176,777,777 | 5,889,240 | 2.660 | 2022-10-24 |
| 524 | 2022-10-24 | 2,254,000 | -18,000 | 0.04 | 5,176,777,777 | 6,378,820 | 2.830 | 2022-10-20 |
| 525 | 2022-10-21 | 2,272,000 | -20,000 | 0.04 | 5,176,777,777 | 6,293,440 | 2.770 | 2022-10-19 |
| 526 | 2022-10-20 | 2,292,000 | -8,000 | 0.04 | 5,176,777,777 | 6,394,680 | 2.790 | 2022-10-18 |
| 527 | 2022-10-18 | 2,300,000 | -10,000 | 0.04 | 5,176,777,777 | 6,118,000 | 2.660 | 2022-10-14 |
| 528 | 2022-10-17 | 2,310,000 | 12,000 | 0.04 | 5,176,777,777 | 6,144,600 | 2.660 | 2022-10-13 |
| 529 | 2022-10-14 | 2,298,000 | 6,000 | 0.04 | 5,176,777,777 | 6,135,660 | 2.670 | 2022-10-12 |
| 530 | 2022-10-13 | 2,292,000 | 26,000 | 0.04 | 5,176,777,777 | 6,280,080 | 2.740 | 2022-10-11 |
| 531 | 2022-10-12 | 2,266,000 | -2,000 | 0.04 | 5,176,777,777 | 6,299,480 | 2.780 | 2022-10-10 |
| 532 | 2022-10-11 | 2,268,000 | 2,000 | 0.04 | 5,176,777,777 | 6,599,880 | 2.910 | 2022-10-07 |
| 533 | 2022-10-10 | 2,266,000 | -2,000 | 0.04 | 5,176,777,777 | 6,684,700 | 2.950 | 2022-10-06 |
| 534 | 2022-10-07 | 2,268,000 | -34,000 | 0.04 | 5,176,777,777 | 6,327,720 | 2.790 | 2022-10-05 |
| 535 | 2022-09-30 | 2,302,000 | -2,000 | 0.04 | 5,176,777,777 | 6,284,460 | 2.730 | 2022-09-28 |
| 536 | 2022-09-29 | 2,304,000 | 16,000 | 0.04 | 5,176,777,777 | 6,359,040 | 2.760 | 2022-09-27 |
| 537 | 2022-09-28 | 2,288,000 | 6,000 | 0.04 | 5,176,777,777 | 6,086,080 | 2.660 | 2022-09-26 |
| 538 | 2022-09-27 | 2,282,000 | 10,000 | 0.04 | 5,176,777,777 | 5,978,840 | 2.620 | 2022-09-23 |
| 539 | 2022-09-23 | 2,272,000 | -4,000 | 0.04 | 5,176,777,777 | 6,157,120 | 2.710 | 2022-09-21 |
| 540 | 2022-09-13 | 2,276,000 | -2,000 | 0.04 | 5,176,777,777 | 6,031,400 | 2.650 | 2022-09-08 |
| 541 | 2022-09-07 | 2,278,000 | 16,000 | 0.04 | 5,176,777,777 | 5,968,360 | 2.620 | 2022-09-05 |
| 542 | 2022-09-05 | 2,262,000 | 24,000 | 0.04 | 5,176,777,777 | 5,994,300 | 2.650 | 2022-09-01 |
| 543 | 2022-08-23 | 2,238,000 | 8,000 | 0.04 | 5,176,777,777 | 6,221,640 | 2.780 | 2022-08-19 |
| 544 | 2022-08-22 | 2,230,000 | 18,000 | 0.04 | 5,176,777,777 | 6,221,700 | 2.790 | 2022-08-18 |
| 545 | 2022-08-15 | 2,212,000 | 30,000 | 0.04 | 5,176,777,777 | 6,237,840 | 2.820 | 2022-08-11 |
| 546 | 2022-08-10 | 2,182,000 | 10,000 | 0.04 | 5,176,777,777 | 6,153,240 | 2.820 | 2022-08-08 |
| 547 | 2022-08-04 | 2,172,000 | -10,000 | 0.04 | 5,176,777,777 | 6,059,880 | 2.790 | 2022-08-02 |
| 548 | 2022-08-03 | 2,182,000 | 20,000 | 0.04 | 5,176,777,777 | 6,218,700 | 2.850 | 2022-08-01 |
| 549 | 2022-08-02 | 2,162,000 | -18,000 | 0.04 | 5,176,777,777 | 6,183,320 | 2.860 | 2022-07-29 |
| 550 | 2022-07-25 | 2,180,000 | 4,000 | 0.04 | 5,176,777,777 | 6,343,800 | 2.910 | 2022-07-21 |
| 551 | 2022-07-20 | 2,176,000 | 8,000 | 0.04 | 5,176,777,777 | 6,528,000 | 3.000 | 2022-07-18 |
| 552 | 2022-07-18 | 2,168,000 | -26,000 | 0.04 | 5,176,777,777 | 6,634,080 | 3.060 | 2022-07-14 |
| 553 | 2022-07-13 | 2,194,000 | -8,000 | 0.04 | 5,176,777,777 | 6,494,240 | 2.960 | 2022-07-11 |
| 554 | 2022-07-12 | 2,202,000 | -2,000 | 0.04 | 5,176,777,777 | 6,738,120 | 3.060 | 2022-07-08 |
| 555 | 2022-07-08 | 2,204,000 | -10,000 | 0.04 | 5,176,777,777 | 6,435,680 | 2.920 | 2022-07-06 |
| 556 | 2022-07-07 | 2,214,000 | 20,000 | 0.04 | 5,176,777,777 | 6,597,720 | 2.980 | 2022-07-05 |
| 557 | 2022-07-05 | 2,194,000 | -30,000 | 0.04 | 5,176,777,777 | 6,603,940 | 3.010 | 2022-06-30 |
| 558 | 2022-07-04 | 2,224,000 | -22,000 | 0.04 | 5,176,777,777 | 6,783,200 | 3.050 | 2022-06-29 |
| 559 | 2022-06-30 | 2,246,000 | -90,000 | 0.04 | 5,176,777,777 | 6,782,920 | 3.020 | 2022-06-28 |
| 560 | 2022-06-29 | 2,336,000 | -166,000 | 0.05 | 5,176,777,777 | 6,657,600 | 2.850 | 2022-06-27 |
| 561 | 2022-06-28 | 2,502,000 | -26,000 | 0.05 | 5,176,777,777 | 6,880,500 | 2.750 | 2022-06-24 |
| 562 | 2022-06-23 | 2,528,000 | 20,000 | 0.05 | 5,176,777,777 | 6,825,600 | 2.700 | 2022-06-21 |
| 563 | 2022-06-21 | 2,508,000 | 2,000 | 0.05 | 5,176,777,777 | 6,545,880 | 2.610 | 2022-06-17 |
| 564 | 2022-06-20 | 2,506,000 | 10,000 | 0.05 | 5,176,777,777 | 6,590,780 | 2.630 | 2022-06-16 |
| 565 | 2022-06-17 | 2,496,000 | 10,000 | 0.05 | 5,176,777,777 | 6,664,320 | 2.670 | 2022-06-15 |
| 566 | 2022-06-15 | 2,486,000 | 10,000 | 0.05 | 5,176,777,777 | 6,587,900 | 2.650 | 2022-06-13 |
| 567 | 2022-06-14 | 2,476,000 | 10,000 | 0.05 | 5,176,777,777 | 6,709,960 | 2.710 | 2022-06-10 |
| 568 | 2022-06-13 | 2,466,000 | 10,000 | 0.05 | 5,176,777,777 | 6,781,500 | 2.750 | 2022-06-09 |
| 569 | 2022-06-10 | 2,456,000 | -10,000 | 0.05 | 5,176,777,777 | 6,901,360 | 2.810 | 2022-06-08 |
| 570 | 2022-06-09 | 2,466,000 | -2,000 | 0.05 | 5,176,777,777 | 6,830,820 | 2.770 | 2022-06-07 |
| 571 | 2022-06-08 | 2,468,000 | 20,000 | 0.05 | 5,176,777,777 | 6,787,000 | 2.750 | 2022-06-06 |
| 572 | 2022-06-07 | 2,448,000 | -30,000 | 0.05 | 5,176,777,777 | 6,780,960 | 2.770 | 2022-06-02 |
| 573 | 2022-06-02 | 2,478,000 | 2,000 | 0.05 | 5,176,777,777 | 6,913,620 | 2.790 | 2022-05-31 |
| 574 | 2022-06-01 | 2,476,000 | 108,000 | 0.05 | 5,176,777,777 | 6,858,520 | 2.770 | 2022-05-30 |
| 575 | 2022-05-31 | 2,368,000 | -20,000 | 0.05 | 5,176,777,777 | 6,440,960 | 2.720 | 2022-05-27 |
| 576 | 2022-05-27 | 2,388,000 | -36,000 | 0.05 | 5,176,777,777 | 6,399,840 | 2.680 | 2022-05-25 |
| 577 | 2022-05-26 | 2,424,000 | -10,000 | 0.05 | 5,176,777,777 | 6,399,360 | 2.640 | 2022-05-24 |
| 578 | 2022-05-25 | 2,434,000 | -30,000 | 0.05 | 5,176,777,777 | 6,450,100 | 2.650 | 2022-05-23 |
| 579 | 2022-05-24 | 2,464,000 | 42,000 | 0.05 | 5,176,777,777 | 6,554,240 | 2.660 | 2022-05-20 |
| 580 | 2022-05-23 | 2,422,000 | -4,000 | 0.05 | 5,176,777,777 | 6,418,300 | 2.650 | 2022-05-19 |
| 581 | 2022-05-20 | 2,426,000 | -16,000 | 0.05 | 5,176,777,777 | 6,307,600 | 2.600 | 2022-05-18 |
| 582 | 2022-05-19 | 2,442,000 | -32,000 | 0.05 | 5,176,777,777 | 6,422,460 | 2.630 | 2022-05-17 |
| 583 | 2022-05-17 | 2,474,000 | 24,000 | 0.05 | 5,176,777,777 | 6,407,660 | 2.590 | 2022-05-13 |
| 584 | 2022-05-13 | 2,450,000 | -62,000 | 0.05 | 5,176,777,777 | 6,443,500 | 2.630 | 2022-05-11 |
| 585 | 2022-05-12 | 2,512,000 | -20,000 | 0.05 | 5,176,777,777 | 6,556,320 | 2.610 | 2022-05-10 |
| 586 | 2022-05-11 | 2,532,000 | 84,000 | 0.05 | 5,176,777,777 | 6,532,560 | 2.580 | 2022-05-06 |
| 587 | 2022-05-10 | 2,448,000 | 6,000 | 0.05 | 5,176,777,777 | 6,462,720 | 2.640 | 2022-05-05 |
| 588 | 2022-05-06 | 2,442,000 | -66,000 | 0.05 | 5,176,777,777 | 6,691,080 | 2.740 | 2022-05-04 |
| 589 | 2022-05-05 | 2,508,000 | -46,000 | 0.05 | 5,176,777,777 | 6,796,680 | 2.710 | 2022-05-03 |
| 590 | 2022-05-04 | 2,554,000 | -4,000 | 0.05 | 5,176,777,777 | 6,819,180 | 2.670 | 2022-04-29 |
| 591 | 2022-04-28 | 2,558,000 | 4,000 | 0.05 | 5,176,777,777 | 6,599,640 | 2.580 | 2022-04-26 |
| 592 | 2022-04-27 | 2,554,000 | 12,000 | 0.05 | 5,176,777,777 | 6,589,320 | 2.580 | 2022-04-25 |
| 593 | 2022-04-25 | 2,542,000 | 14,000 | 0.05 | 5,176,777,777 | 6,558,360 | 2.580 | 2022-04-21 |
| 594 | 2022-04-22 | 2,528,000 | 30,000 | 0.05 | 5,176,777,777 | 6,673,920 | 2.640 | 2022-04-20 |
| 595 | 2022-04-21 | 2,498,000 | -20,000 | 0.05 | 5,176,777,777 | 6,619,700 | 2.650 | 2022-04-19 |
| 596 | 2022-04-20 | 2,518,000 | -56,000 | 0.05 | 5,176,777,777 | 6,723,060 | 2.670 | 2022-04-14 |
| 597 | 2022-04-19 | 2,574,000 | -20,000 | 0.05 | 5,176,777,777 | 6,743,880 | 2.620 | 2022-04-13 |
| 598 | 2022-04-14 | 2,594,000 | -50,000 | 0.05 | 5,176,777,777 | 6,900,040 | 2.660 | 2022-04-12 |
| 599 | 2022-04-13 | 2,644,000 | 70,000 | 0.05 | 5,176,777,777 | 6,636,440 | 2.510 | 2022-04-11 |
| 600 | 2022-04-12 | 2,574,000 | -10,000 | 0.05 | 5,176,777,777 | 6,692,400 | 2.600 | 2022-04-08 |
| 601 | 2022-04-11 | 2,584,000 | 38,000 | 0.05 | 5,176,777,777 | 6,718,400 | 2.600 | 2022-04-07 |
| 602 | 2022-04-08 | 2,546,000 | 2,000 | 0.05 | 5,176,777,777 | 6,746,900 | 2.650 | 2022-04-06 |
| 603 | 2022-04-07 | 2,544,000 | -10,000 | 0.05 | 5,176,777,777 | 6,843,360 | 2.690 | 2022-04-04 |
| 604 | 2022-04-04 | 2,554,000 | 36,000 | 0.05 | 5,176,777,777 | 6,742,560 | 2.640 | 2022-03-31 |
| 605 | 2022-04-01 | 2,518,000 | -34,000 | 0.05 | 5,176,777,777 | 6,748,240 | 2.680 | 2022-03-30 |
| 606 | 2022-03-31 | 2,552,000 | 28,000 | 0.05 | 5,176,777,777 | 6,660,720 | 2.610 | 2022-03-29 |
| 607 | 2022-03-30 | 2,524,000 | 134,000 | 0.05 | 5,176,777,777 | 6,638,120 | 2.630 | 2022-03-28 |
| 608 | 2022-03-29 | 2,390,000 | -18,000 | 0.05 | 5,176,777,777 | 6,357,400 | 2.660 | 2022-03-25 |
| 609 | 2022-03-28 | 2,408,000 | 100,000 | 0.05 | 5,176,777,777 | 6,453,440 | 2.680 | 2022-03-24 |
| 610 | 2022-03-25 | 2,308,000 | -128,000 | 0.04 | 5,176,777,777 | 6,300,840 | 2.730 | 2022-03-23 |
| 611 | 2022-03-24 | 2,436,000 | 494,000 | 0.05 | 5,176,777,777 | 6,528,480 | 2.680 | 2022-03-22 |
| 612 | 2022-03-23 | 1,942,000 | -8,000 | 0.04 | 5,176,777,777 | 5,340,500 | 2.750 | 2022-03-21 |
| 613 | 2022-03-22 | 1,950,000 | 6,000 | 0.04 | 5,176,777,777 | 5,733,000 | 2.940 | 2022-03-18 |
| 614 | 2022-03-21 | 1,944,000 | -62,000 | 0.04 | 5,176,777,777 | 5,657,040 | 2.910 | 2022-03-17 |
| 615 | 2022-03-18 | 2,006,000 | -86,000 | 0.04 | 5,176,777,777 | 5,697,040 | 2.840 | 2022-03-16 |
| 616 | 2022-03-17 | 2,092,000 | 42,000 | 0.04 | 5,176,777,777 | 5,418,280 | 2.590 | 2022-03-15 |
| 617 | 2022-03-16 | 2,050,000 | 76,000 | 0.04 | 5,176,777,777 | 5,494,000 | 2.680 | 2022-03-14 |
| 618 | 2022-03-15 | 1,974,000 | 40,000 | 0.04 | 5,176,777,777 | 5,645,640 | 2.860 | 2022-03-11 |
| 619 | 2022-03-14 | 1,934,000 | -80,000 | 0.04 | 5,176,777,777 | 5,550,580 | 2.870 | 2022-03-10 |
| 620 | 2022-03-11 | 2,014,000 | 10,000 | 0.04 | 5,176,777,777 | 5,498,220 | 2.730 | 2022-03-09 |
| 621 | 2022-03-10 | 2,004,000 | 38,000 | 0.04 | 5,176,777,777 | 5,430,840 | 2.710 | 2022-03-08 |
| 622 | 2022-03-09 | 1,966,000 | 34,000 | 0.04 | 5,176,777,777 | 5,603,100 | 2.850 | 2022-03-07 |
| 623 | 2022-03-08 | 1,932,000 | 18,000 | 0.04 | 5,176,777,777 | 5,834,640 | 3.020 | 2022-03-04 |
| 624 | 2022-03-07 | 1,914,000 | -36,000 | 0.04 | 5,176,777,777 | 5,971,680 | 3.120 | 2022-03-03 |
| 625 | 2022-03-04 | 1,950,000 | 12,000 | 0.04 | 5,176,777,777 | 5,752,500 | 2.950 | 2022-03-02 |
| 626 | 2022-03-03 | 1,938,000 | 18,000 | 0.04 | 5,176,777,777 | 5,872,140 | 3.030 | 2022-03-01 |
| 627 | 2022-03-02 | 1,920,000 | 62,000 | 0.04 | 5,176,777,777 | 5,817,600 | 3.030 | 2022-02-28 |
| 628 | 2022-02-28 | 1,858,000 | 20,000 | 0.04 | 5,176,777,777 | 5,722,640 | 3.080 | 2022-02-24 |
| 629 | 2022-02-25 | 1,838,000 | 4,000 | 0.04 | 5,176,777,777 | 5,881,600 | 3.200 | 2022-02-23 |
| 630 | 2022-02-24 | 1,834,000 | 4,000 | 0.04 | 5,176,777,777 | 6,015,520 | 3.280 | 2022-02-22 |
| 631 | 2022-02-23 | 1,830,000 | -14,000 | 0.04 | 5,176,777,777 | 6,185,400 | 3.380 | 2022-02-21 |
| 632 | 2022-02-21 | 1,844,000 | -10,000 | 0.04 | 5,176,777,777 | 6,195,840 | 3.360 | 2022-02-17 |
| 633 | 2022-02-18 | 1,854,000 | -68,000 | 0.04 | 5,176,777,777 | 6,229,440 | 3.360 | 2022-02-16 |
| 634 | 2022-02-16 | 1,922,000 | 10,000 | 0.04 | 5,176,777,777 | 6,323,380 | 3.290 | 2022-02-14 |
| 635 | 2022-02-15 | 1,912,000 | -8,000 | 0.04 | 5,176,777,777 | 6,366,960 | 3.330 | 2022-02-11 |
| 636 | 2022-02-14 | 1,920,000 | -22,000 | 0.04 | 5,176,777,777 | 6,355,200 | 3.310 | 2022-02-10 |
| 637 | 2022-02-11 | 1,942,000 | -26,000 | 0.04 | 5,176,777,777 | 6,272,660 | 3.230 | 2022-02-09 |
| 638 | 2022-02-09 | 1,968,000 | 10,000 | 0.04 | 5,176,777,777 | 6,100,800 | 3.100 | 2022-02-07 |
| 639 | 2022-02-08 | 1,958,000 | 10,000 | 0.04 | 5,176,777,777 | 6,011,060 | 3.070 | 2022-02-04 |
| 640 | 2022-02-07 | 1,948,000 | 16,000 | 0.04 | 5,176,777,777 | 5,863,480 | 3.010 | 2022-01-28 |
| 641 | 2022-02-04 | 1,932,000 | 2,000 | 0.04 | 5,176,777,777 | 5,873,280 | 3.040 | 2022-01-27 |
| 642 | 2022-01-28 | 1,930,000 | 8,000 | 0.04 | 5,176,777,777 | 5,983,000 | 3.100 | 2022-01-26 |
| 643 | 2022-01-27 | 1,922,000 | -12,000 | 0.04 | 5,176,777,777 | 6,150,400 | 3.200 | 2022-01-25 |
| 644 | 2022-01-26 | 1,934,000 | -2,000 | 0.04 | 5,176,777,777 | 6,111,440 | 3.160 | 2022-01-24 |
| 645 | 2022-01-25 | 1,936,000 | -30,000 | 0.04 | 5,176,777,777 | 6,253,280 | 3.230 | 2022-01-21 |
| 646 | 2022-01-24 | 1,966,000 | -18,000 | 0.04 | 5,176,777,777 | 6,389,500 | 3.250 | 2022-01-20 |
| 647 | 2022-01-21 | 1,984,000 | -2,000 | 0.04 | 5,176,777,777 | 6,229,760 | 3.140 | 2022-01-19 |
| 648 | 2022-01-20 | 1,986,000 | -36,000 | 0.04 | 5,176,777,777 | 6,434,640 | 3.240 | 2022-01-18 |
| 649 | 2022-01-19 | 2,022,000 | -6,000 | 0.04 | 5,176,777,777 | 6,429,960 | 3.180 | 2022-01-17 |
| 650 | 2022-01-18 | 2,028,000 | -20,000 | 0.04 | 5,176,777,777 | 6,469,320 | 3.190 | 2022-01-14 |
| 651 | 2022-01-17 | 2,048,000 | -8,000 | 0.04 | 5,176,777,777 | 6,430,720 | 3.140 | 2022-01-13 |
| 652 | 2022-01-14 | 2,056,000 | -20,000 | 0.04 | 5,176,777,777 | 6,476,400 | 3.150 | 2022-01-12 |
| 653 | 2022-01-13 | 2,076,000 | -22,000 | 0.04 | 5,176,777,777 | 6,497,880 | 3.130 | 2022-01-11 |
| 654 | 2022-01-12 | 2,098,000 | -22,000 | 0.04 | 5,176,777,777 | 6,545,760 | 3.120 | 2022-01-10 |
| 655 | 2022-01-10 | 2,120,000 | 12,000 | 0.04 | 5,176,777,777 | 6,423,600 | 3.030 | 2022-01-06 |
| 656 | 2022-01-07 | 2,108,000 | -8,000 | 0.04 | 5,176,777,777 | 6,471,560 | 3.070 | 2022-01-05 |
| 657 | 2022-01-06 | 2,116,000 | -48,000 | 0.04 | 5,176,777,777 | 6,559,600 | 3.100 | 2022-01-04 |
| 658 | 2022-01-04 | 2,164,000 | -20,000 | 0.04 | 5,176,777,777 | 6,405,440 | 2.960 | 2021-12-30 |
| 659 | 2022-01-03 | 2,184,000 | 10,000 | 0.04 | 5,176,777,777 | 6,464,640 | 2.960 | 2021-12-29 |
| 660 | 2021-12-30 | 2,174,000 | -20,000 | 0.04 | 5,176,777,777 | 6,391,560 | 2.940 | 2021-12-28 |
| 661 | 2021-12-29 | 2,194,000 | -16,000 | 0.04 | 5,176,777,777 | 6,406,480 | 2.920 | 2021-12-23 |
| 662 | 2021-12-28 | 2,210,000 | -134,000 | 0.04 | 5,176,777,777 | 6,298,500 | 2.850 | 2021-12-22 |
| 663 | 2021-12-23 | 2,344,000 | -20,000 | 0.05 | 5,176,777,777 | 6,727,280 | 2.870 | 2021-12-21 |
| 664 | 2021-12-22 | 2,364,000 | -50,000 | 0.05 | 5,176,777,777 | 6,690,120 | 2.830 | 2021-12-20 |
| 665 | 2021-12-20 | 2,414,000 | 102,000 | 0.05 | 5,176,777,777 | 6,928,180 | 2.870 | 2021-12-16 |
| 666 | 2021-12-17 | 2,312,000 | -4,000 | 0.04 | 5,176,777,777 | 6,612,320 | 2.860 | 2021-12-15 |
| 667 | 2021-12-16 | 2,316,000 | 114,000 | 0.04 | 5,176,777,777 | 6,531,120 | 2.820 | 2021-12-14 |
| 668 | 2021-12-15 | 2,202,000 | -14,000 | 0.04 | 5,176,777,777 | 6,363,780 | 2.890 | 2021-12-13 |
| 669 | 2021-12-14 | 2,216,000 | 40,000 | 0.04 | 5,176,777,777 | 6,359,920 | 2.870 | 2021-12-10 |
| 670 | 2021-12-13 | 2,176,000 | 20,000 | 0.04 | 5,176,777,777 | 6,375,680 | 2.930 | 2021-12-09 |
| 671 | 2021-12-10 | 2,156,000 | 4,000 | 0.04 | 5,176,777,777 | 6,381,760 | 2.960 | 2021-12-08 |
| 672 | 2021-12-09 | 2,152,000 | -62,000 | 0.04 | 5,176,777,777 | 6,326,880 | 2.940 | 2021-12-07 |
| 673 | 2021-12-08 | 2,214,000 | 30,000 | 0.04 | 5,176,777,777 | 6,199,200 | 2.800 | 2021-12-06 |
| 674 | 2021-12-07 | 2,184,000 | -64,000 | 0.04 | 5,176,777,777 | 6,246,240 | 2.860 | 2021-12-03 |
| 675 | 2021-12-06 | 2,248,000 | 48,000 | 0.04 | 5,176,777,777 | 6,047,120 | 2.690 | 2021-12-02 |
| 676 | 2021-12-03 | 2,200,000 | -46,000 | 0.04 | 5,176,777,777 | 6,006,000 | 2.730 | 2021-12-01 |
| 677 | 2021-12-02 | 2,246,000 | 76,000 | 0.04 | 5,176,777,777 | 6,086,660 | 2.710 | 2021-11-30 |
| 678 | 2021-12-01 | 2,170,000 | 42,000 | 0.04 | 5,176,777,777 | 5,967,500 | 2.750 | 2021-11-29 |
| 679 | 2021-11-30 | 2,128,000 | 44,000 | 0.04 | 5,176,777,777 | 6,086,080 | 2.860 | 2021-11-26 |
| 680 | 2021-11-29 | 2,084,000 | -40,000 | 0.04 | 5,176,777,777 | 6,147,800 | 2.950 | 2021-11-25 |
| 681 | 2021-11-26 | 2,124,000 | 4,000 | 0.04 | 5,176,777,777 | 6,265,800 | 2.950 | 2021-11-24 |
| 682 | 2021-11-25 | 2,120,000 | -10,000 | 0.04 | 5,176,777,777 | 6,296,400 | 2.970 | 2021-11-23 |
| 683 | 2021-11-24 | 2,130,000 | 10,000 | 0.04 | 5,176,777,777 | 6,219,600 | 2.920 | 2021-11-22 |
| 684 | 2021-11-23 | 2,120,000 | 20,000 | 0.04 | 5,176,777,777 | 6,232,800 | 2.940 | 2021-11-19 |
| 685 | 2021-11-22 | 2,100,000 | 4,000 | 0.04 | 5,176,777,777 | 6,300,000 | 3.000 | 2021-11-18 |
| 686 | 2021-11-19 | 2,096,000 | 12,000 | 0.04 | 5,176,777,777 | 6,371,840 | 3.040 | 2021-11-17 |
| 687 | 2021-11-18 | 2,084,000 | 10,000 | 0.04 | 5,176,777,777 | 6,293,680 | 3.020 | 2021-11-16 |
| 688 | 2021-11-17 | 2,074,000 | -10,000 | 0.04 | 5,176,777,777 | 6,242,740 | 3.010 | 2021-11-15 |
| 689 | 2021-11-12 | 2,084,000 | 28,000 | 0.04 | 5,176,777,777 | 6,252,000 | 3.000 | 2021-11-10 |
| 690 | 2021-11-11 | 2,056,000 | -220,000 | 0.04 | 5,176,777,777 | 6,270,800 | 3.050 | 2021-11-09 |
| 691 | 2021-11-10 | 2,276,000 | -28,000 | 0.04 | 5,176,777,777 | 6,828,000 | 3.000 | 2021-11-08 |
| 692 | 2021-11-09 | 2,304,000 | 216,000 | 0.04 | 5,176,777,777 | 6,566,400 | 2.850 | 2021-11-05 |
| 693 | 2021-11-08 | 2,088,000 | 14,000 | 0.04 | 5,176,777,777 | 5,971,680 | 2.860 | 2021-11-04 |
| 694 | 2021-11-05 | 2,074,000 | 20,000 | 0.04 | 5,176,777,777 | 5,973,120 | 2.880 | 2021-11-03 |
| 695 | 2021-11-04 | 2,054,000 | 20,000 | 0.04 | 5,176,777,777 | 5,997,680 | 2.920 | 2021-11-02 |
| 696 | 2021-11-03 | 2,034,000 | 12,000 | 0.04 | 5,176,777,777 | 6,040,980 | 2.970 | 2021-11-01 |
| 697 | 2021-11-02 | 2,022,000 | -10,000 | 0.04 | 5,176,777,777 | 6,187,320 | 3.060 | 2021-10-29 |
| 698 | 2021-11-01 | 2,032,000 | -18,000 | 0.04 | 5,176,777,777 | 6,136,640 | 3.020 | 2021-10-28 |
| 699 | 2021-10-29 | 2,050,000 | -22,000 | 0.04 | 5,176,777,777 | 6,129,500 | 2.990 | 2021-10-27 |
| 700 | 2021-10-28 | 2,072,000 | 10,000 | 0.04 | 5,176,777,777 | 6,236,720 | 3.010 | 2021-10-26 |
| 701 | 2021-10-27 | 2,062,000 | 74,000 | 0.04 | 5,176,777,777 | 6,144,760 | 2.980 | 2021-10-25 |
| 702 | 2021-10-26 | 1,988,000 | -2,000 | 0.04 | 5,176,777,777 | 6,142,920 | 3.090 | 2021-10-22 |
| 703 | 2021-10-25 | 1,990,000 | 20,000 | 0.04 | 5,176,777,777 | 6,129,200 | 3.080 | 2021-10-21 |
| 704 | 2021-10-22 | 1,970,000 | 8,000 | 0.04 | 5,176,777,777 | 6,185,800 | 3.140 | 2021-10-20 |
| 705 | 2021-10-21 | 1,962,000 | -2,000 | 0.04 | 5,176,777,777 | 6,219,540 | 3.170 | 2021-10-19 |
| 706 | 2021-10-20 | 1,964,000 | 22,000 | 0.04 | 5,176,777,777 | 6,166,960 | 3.140 | 2021-10-18 |
| 707 | 2021-10-19 | 1,942,000 | 14,000 | 0.04 | 5,176,777,777 | 6,175,560 | 3.180 | 2021-10-15 |
| 708 | 2021-10-18 | 1,928,000 | -430,000 | 0.04 | 5,176,777,777 | 6,227,440 | 3.230 | 2021-10-12 |
| 709 | 2021-10-15 | 2,358,000 | 130,000 | 0.05 | 5,176,777,777 | 7,569,180 | 3.210 | 2021-10-11 |
| 710 | 2021-10-12 | 2,228,000 | -2,000 | 0.04 | 5,176,777,777 | 7,107,320 | 3.190 | 2021-10-08 |
| 711 | 2021-10-11 | 2,230,000 | 270,000 | 0.04 | 5,176,777,777 | 7,046,800 | 3.160 | 2021-10-07 |
| 712 | 2021-10-08 | 1,960,000 | -34,000 | 0.04 | 5,176,777,777 | 6,272,000 | 3.200 | 2021-10-06 |
| 713 | 2021-10-07 | 1,994,000 | 32,000 | 0.04 | 5,176,777,777 | 6,320,980 | 3.170 | 2021-10-05 |
| 714 | 2021-10-06 | 1,962,000 | -350,000 | 0.04 | 5,176,777,777 | 6,180,300 | 3.150 | 2021-10-04 |
| 715 | 2021-10-05 | 2,312,000 | 320,000 | 0.04 | 5,176,777,777 | 6,912,880 | 2.990 | 2021-09-30 |
| 716 | 2021-10-04 | 1,992,000 | -12,000 | 0.04 | 5,176,777,777 | 5,936,160 | 2.980 | 2021-09-29 |
| 717 | 2021-09-30 | 2,004,000 | -18,000 | 0.04 | 5,176,777,777 | 6,052,080 | 3.020 | 2021-09-28 |
| 718 | 2021-09-28 | 2,022,000 | 12,000 | 0.04 | 5,176,777,777 | 6,025,560 | 2.980 | 2021-09-24 |
| 719 | 2021-09-27 | 2,010,000 | 14,000 | 0.04 | 5,176,777,777 | 6,030,000 | 3.000 | 2021-09-23 |
| 720 | 2021-09-24 | 1,996,000 | 10,000 | 0.04 | 5,176,777,777 | 5,908,160 | 2.960 | 2021-09-21 |
| 721 | 2021-09-23 | 1,986,000 | 10,000 | 0.04 | 5,176,777,777 | 5,759,400 | 2.900 | 2021-09-20 |
| 722 | 2021-09-21 | 1,976,000 | 4,000 | 0.04 | 5,176,777,777 | 5,908,240 | 2.990 | 2021-09-17 |
| 723 | 2021-09-20 | 1,972,000 | -10,000 | 0.04 | 5,176,777,777 | 5,758,240 | 2.920 | 2021-09-16 |
| 724 | 2021-09-17 | 1,982,000 | -10,000 | 0.04 | 5,176,777,777 | 5,946,000 | 3.000 | 2021-09-15 |
| 725 | 2021-09-16 | 1,992,000 | 20,000 | 0.04 | 5,176,777,777 | 6,175,200 | 3.100 | 2021-09-14 |
| 726 | 2021-09-15 | 1,972,000 | 4,000 | 0.04 | 5,176,777,777 | 6,310,400 | 3.200 | 2021-09-13 |
| 727 | 2021-09-14 | 1,968,000 | -20,000 | 0.04 | 5,176,777,777 | 6,455,040 | 3.280 | 2021-09-10 |
| 728 | 2021-09-13 | 1,988,000 | -10,000 | 0.04 | 5,176,777,777 | 6,381,480 | 3.210 | 2021-09-09 |
| 729 | 2021-09-10 | 1,998,000 | -62,000 | 0.04 | 5,176,777,777 | 6,393,600 | 3.200 | 2021-09-08 |
| 730 | 2021-09-09 | 2,060,000 | -20,000 | 0.04 | 5,176,777,777 | 6,427,200 | 3.120 | 2021-09-07 |
| 731 | 2021-09-08 | 2,080,000 | -2,000 | 0.04 | 5,176,777,777 | 6,468,800 | 3.110 | 2021-09-06 |
| 732 | 2021-09-07 | 2,082,000 | 12,000 | 0.04 | 5,176,777,777 | 6,412,560 | 3.080 | 2021-09-03 |
| 733 | 2021-09-06 | 2,070,000 | -96,000 | 0.04 | 5,176,777,777 | 6,313,500 | 3.050 | 2021-09-02 |
| 734 | 2021-09-03 | 2,166,000 | -20,000 | 0.04 | 5,176,777,777 | 6,671,280 | 3.080 | 2021-09-01 |
| 735 | 2021-09-02 | 2,186,000 | -10,000 | 0.04 | 5,176,777,777 | 6,514,280 | 2.980 | 2021-08-31 |
| 736 | 2021-08-31 | 2,196,000 | -8,000 | 0.04 | 5,176,777,777 | 6,368,400 | 2.900 | 2021-08-27 |
| 737 | 2021-08-30 | 2,204,000 | 4,000 | 0.04 | 5,176,777,777 | 6,435,680 | 2.920 | 2021-08-26 |
| 738 | 2021-08-27 | 2,200,000 | -32,000 | 0.04 | 5,176,777,777 | 6,556,000 | 2.980 | 2021-08-25 |
| 739 | 2021-08-26 | 2,232,000 | -40,000 | 0.04 | 5,176,777,777 | 6,517,440 | 2.920 | 2021-08-24 |
| 740 | 2021-08-25 | 2,272,000 | 30,000 | 0.04 | 5,176,777,777 | 6,429,760 | 2.830 | 2021-08-23 |
| 741 | 2021-08-24 | 2,242,000 | -14,000 | 0.04 | 5,176,777,777 | 6,456,960 | 2.880 | 2021-08-20 |
| 742 | 2021-08-23 | 2,256,000 | -52,000 | 0.04 | 5,176,777,777 | 6,429,600 | 2.850 | 2021-08-19 |
| 743 | 2021-08-20 | 2,308,000 | -998,000 | 0.04 | 5,176,777,777 | 6,693,200 | 2.900 | 2021-08-18 |
| 744 | 2021-08-19 | 3,306,000 | 14,000 | 0.06 | 5,176,777,777 | 9,488,220 | 2.870 | 2021-08-17 |
| 745 | 2021-08-18 | 3,292,000 | 8,000 | 0.06 | 5,176,777,777 | 9,382,200 | 2.850 | 2021-08-16 |
| 746 | 2021-08-17 | 3,284,000 | 56,000 | 0.06 | 5,176,777,777 | 9,129,520 | 2.780 | 2021-08-13 |
| 747 | 2021-08-16 | 3,228,000 | -8,000 | 0.06 | 5,176,777,777 | 9,135,240 | 2.830 | 2021-08-12 |
| 748 | 2021-08-13 | 3,236,000 | 228,000 | 0.06 | 5,176,777,777 | 9,157,880 | 2.830 | 2021-08-11 |
| 749 | 2021-08-12 | 3,008,000 | -2,000 | 0.06 | 5,176,777,777 | 8,332,160 | 2.770 | 2021-08-10 |
| 750 | 2021-08-11 | 3,010,000 | 2,000 | 0.06 | 5,176,777,777 | 8,277,500 | 2.750 | 2021-08-09 |
| 751 | 2021-08-10 | 3,008,000 | 316,000 | 0.06 | 5,176,777,777 | 8,121,600 | 2.700 | 2021-08-06 |
| 752 | 2021-08-09 | 2,692,000 | 522,000 | 0.05 | 5,176,777,777 | 7,322,240 | 2.720 | 2021-08-05 |
| 753 | 2021-08-06 | 2,170,000 | 72,000 | 0.04 | 5,176,777,777 | 5,967,500 | 2.750 | 2021-08-04 |
| 754 | 2021-08-05 | 2,098,000 | 14,000 | 0.04 | 5,176,777,777 | 5,853,420 | 2.790 | 2021-08-03 |
| 755 | 2021-08-04 | 2,084,000 | 4,000 | 0.04 | 5,176,777,777 | 5,856,040 | 2.810 | 2021-08-02 |
| 756 | 2021-08-03 | 2,080,000 | 34,000 | 0.04 | 5,176,777,777 | 5,907,200 | 2.840 | 2021-07-30 |
| 757 | 2021-08-02 | 2,046,000 | 8,000 | 0.04 | 5,176,777,777 | 5,912,940 | 2.890 | 2021-07-29 |
| 758 | 2021-07-29 | 2,038,000 | 46,000 | 0.04 | 5,176,777,777 | 5,869,440 | 2.880 | 2021-07-27 |
| 759 | 2021-07-28 | 1,992,000 | -6,000 | 0.04 | 5,176,777,777 | 5,916,240 | 2.970 | 2021-07-26 |
| 760 | 2021-07-27 | 1,998,000 | 14,000 | 0.04 | 5,176,777,777 | 6,073,920 | 3.040 | 2021-07-23 |
| 761 | 2021-07-26 | 1,984,000 | 24,000 | 0.04 | 5,176,777,777 | 6,110,720 | 3.080 | 2021-07-22 |
| 762 | 2021-07-23 | 1,960,000 | 36,000 | 0.04 | 5,176,777,777 | 6,056,400 | 3.090 | 2021-07-21 |
| 763 | 2021-07-22 | 1,924,000 | -4,000 | 0.04 | 5,176,777,777 | 6,137,560 | 3.190 | 2021-07-20 |
| 764 | 2021-07-21 | 1,928,000 | -4,000 | 0.04 | 5,176,777,777 | 6,188,880 | 3.210 | 2021-07-19 |
| 765 | 2021-07-20 | 1,932,000 | -2,000 | 0.04 | 5,176,777,777 | 6,124,440 | 3.170 | 2021-07-16 |
| 766 | 2021-07-19 | 1,934,000 | 14,000 | 0.04 | 5,176,777,777 | 5,976,060 | 3.090 | 2021-07-15 |
| 767 | 2021-07-16 | 1,920,000 | -16,000 | 0.04 | 5,176,777,777 | 5,971,200 | 3.110 | 2021-07-14 |
| 768 | 2021-07-14 | 1,936,000 | 6,000 | 0.04 | 5,176,777,777 | 5,962,880 | 3.080 | 2021-07-12 |
| 769 | 2021-07-13 | 1,930,000 | 46,000 | 0.04 | 5,176,777,777 | 5,886,500 | 3.050 | 2021-07-09 |
| 770 | 2021-07-12 | 1,884,000 | 36,000 | 0.04 | 5,176,777,777 | 5,765,040 | 3.060 | 2021-07-08 |
| 771 | 2021-07-08 | 1,848,000 | 40,000 | 0.04 | 5,176,777,777 | 5,932,080 | 3.210 | 2021-07-06 |
| 772 | 2021-07-07 | 1,808,000 | 10,000 | 0.03 | 5,176,777,777 | 5,803,680 | 3.210 | 2021-07-05 |
| 773 | 2021-07-05 | 1,798,000 | 44,000 | 0.03 | 5,176,777,777 | 5,915,420 | 3.290 | 2021-06-30 |
| 774 | 2021-07-02 | 1,754,000 | -20,000 | 0.03 | 5,176,777,777 | 5,788,200 | 3.300 | 2021-06-29 |
| 775 | 2021-06-30 | 1,774,000 | 20,000 | 0.03 | 5,176,777,777 | 5,889,680 | 3.320 | 2021-06-28 |
| 776 | 2021-06-29 | 1,754,000 | 66,000 | 0.03 | 5,176,777,777 | 5,875,900 | 3.350 | 2021-06-25 |
| 777 | 2021-06-28 | 1,688,000 | 16,000 | 0.03 | 5,176,777,777 | 5,688,560 | 3.370 | 2021-06-24 |
| 778 | 2021-06-25 | 1,672,000 | 44,000 | 0.03 | 5,176,777,777 | 5,634,640 | 3.370 | 2021-06-23 |
| 779 | 2021-06-24 | 1,628,000 | -12,000 | 0.03 | 5,176,777,777 | 5,518,920 | 3.390 | 2021-06-22 |
| 780 | 2021-06-22 | 1,640,000 | -14,000 | 0.03 | 5,176,777,777 | 5,674,400 | 3.460 | 2021-06-18 |
| 781 | 2021-06-21 | 1,654,000 | -6,000 | 0.03 | 5,176,777,777 | 5,607,060 | 3.390 | 2021-06-17 |
| 782 | 2021-06-18 | 1,660,000 | -6,000 | 0.03 | 5,176,777,777 | 5,610,800 | 3.380 | 2021-06-16 |
| 783 | 2021-06-17 | 1,666,000 | 38,000 | 0.03 | 5,176,777,777 | 5,647,740 | 3.390 | 2021-06-15 |
| 784 | 2021-06-16 | 1,628,000 | -40,000 | 0.03 | 5,176,777,777 | 5,698,000 | 3.500 | 2021-06-11 |
| 785 | 2021-06-15 | 1,668,000 | 86,000 | 0.03 | 5,176,777,777 | 5,687,880 | 3.410 | 2021-06-10 |
| 786 | 2021-06-11 | 1,582,000 | -4,000 | 0.03 | 5,176,777,777 | 5,521,180 | 3.490 | 2021-06-09 |
| 787 | 2021-06-10 | 1,586,000 | -24,000 | 0.03 | 5,176,777,777 | 5,519,280 | 3.480 | 2021-06-08 |
| 788 | 2021-06-09 | 1,610,000 | 12,000 | 0.03 | 5,176,777,777 | 5,490,100 | 3.410 | 2021-06-07 |
| 789 | 2021-06-08 | 1,598,000 | 42,000 | 0.03 | 5,176,777,777 | 5,481,140 | 3.430 | 2021-06-04 |
| 790 | 2021-06-07 | 1,556,000 | -390,000 | 0.03 | 5,176,777,777 | 5,446,000 | 3.500 | 2021-06-03 |
| 791 | 2021-06-04 | 1,946,000 | -10,000 | 0.04 | 5,176,777,777 | 6,927,760 | 3.560 | 2021-06-02 |
| 792 | 2021-06-03 | 1,956,000 | -6,000 | 0.04 | 5,176,777,777 | 6,885,120 | 3.520 | 2021-06-01 |
| 793 | 2021-06-02 | 1,962,000 | 26,000 | 0.04 | 5,176,777,777 | 6,867,000 | 3.500 | 2021-05-31 |
| 794 | 2021-06-01 | 1,936,000 | 14,000 | 0.04 | 5,176,777,777 | 7,066,400 | 3.650 | 2021-05-28 |
| 795 | 2021-05-31 | 1,922,000 | -52,000 | 0.04 | 5,176,777,777 | 7,015,300 | 3.650 | 2021-05-27 |
| 796 | 2021-05-28 | 1,974,000 | -46,000 | 0.04 | 5,176,777,777 | 7,264,320 | 3.680 | 2021-05-26 |
| 797 | 2021-05-27 | 2,020,000 | 398,000 | 0.04 | 5,176,777,777 | 7,272,000 | 3.600 | 2021-05-25 |
| 798 | 2021-05-25 | 1,622,000 | -16,000 | 0.03 | 5,176,777,777 | 5,790,540 | 3.570 | 2021-05-21 |
| 799 | 2021-05-24 | 1,638,000 | -26,000 | 0.03 | 5,176,777,777 | 5,847,660 | 3.570 | 2021-05-20 |
| 800 | 2021-05-21 | 1,664,000 | -90,000 | 0.03 | 5,176,777,777 | 5,990,400 | 3.600 | 2021-05-18 |
| 801 | 2021-05-20 | 1,754,000 | -2,000 | 0.03 | 5,176,777,777 | 6,068,840 | 3.460 | 2021-05-17 |
| 802 | 2021-05-18 | 1,756,000 | 22,000 | 0.03 | 5,176,777,777 | 6,005,520 | 3.420 | 2021-05-14 |
| 803 | 2021-05-17 | 1,734,000 | -10,000 | 0.03 | 5,176,777,777 | 5,826,240 | 3.360 | 2021-05-13 |
| 804 | 2021-05-14 | 1,744,000 | -34,000 | 0.03 | 5,176,777,777 | 5,947,040 | 3.410 | 2021-05-12 |
| 805 | 2021-05-13 | 1,778,000 | 4,000 | 0.03 | 5,176,777,777 | 5,991,860 | 3.370 | 2021-05-11 |
| 806 | 2021-05-12 | 1,774,000 | 2,000 | 0.03 | 5,176,777,777 | 6,067,080 | 3.420 | 2021-05-10 |
| 807 | 2021-05-11 | 1,772,000 | 4,000 | 0.03 | 5,176,777,777 | 5,971,640 | 3.370 | 2021-05-07 |
| 808 | 2021-05-10 | 1,768,000 | 12,000 | 0.03 | 5,176,777,777 | 6,011,200 | 3.400 | 2021-05-06 |
| 809 | 2021-05-07 | 1,756,000 | 38,000 | 0.03 | 5,176,777,777 | 5,794,800 | 3.300 | 2021-05-05 |
| 810 | 2021-05-06 | 1,718,000 | 6,000 | 0.03 | 5,176,777,777 | 5,789,660 | 3.370 | 2021-05-04 |
| 811 | 2021-05-05 | 1,712,000 | 8,000 | 0.03 | 5,176,777,777 | 5,752,320 | 3.360 | 2021-05-03 |
| 812 | 2021-05-04 | 1,704,000 | -4,000 | 0.03 | 5,176,777,777 | 5,810,640 | 3.410 | 2021-04-30 |
| 813 | 2021-05-03 | 1,708,000 | 2,000 | 0.03 | 5,176,777,777 | 5,909,680 | 3.460 | 2021-04-29 |
| 814 | 2021-04-30 | 1,706,000 | 6,000 | 0.03 | 5,176,777,777 | 5,953,940 | 3.490 | 2021-04-28 |
| 815 | 2021-04-29 | 1,700,000 | 10,000 | 0.03 | 5,176,777,777 | 5,950,000 | 3.500 | 2021-04-27 |
| 816 | 2021-04-28 | 1,690,000 | 18,000 | 0.03 | 5,176,777,777 | 5,982,600 | 3.540 | 2021-04-26 |
| 817 | 2021-04-27 | 1,672,000 | -24,000 | 0.03 | 5,176,777,777 | 5,902,160 | 3.530 | 2021-04-23 |
| 818 | 2021-04-26 | 1,696,000 | 2,000 | 0.03 | 5,176,777,777 | 6,037,760 | 3.560 | 2021-04-22 |
| 819 | 2021-04-23 | 1,694,000 | 96,000 | 0.03 | 5,176,777,777 | 6,030,640 | 3.560 | 2021-04-21 |
| 820 | 2021-04-22 | 1,598,000 | -2,000 | 0.03 | 5,176,777,777 | 5,800,740 | 3.630 | 2021-04-20 |
| 821 | 2021-04-21 | 1,600,000 | 104,000 | 0.03 | 5,176,777,777 | 5,824,000 | 3.640 | 2021-04-19 |
| 822 | 2021-04-20 | 1,496,000 | -22,000 | 0.03 | 5,176,777,777 | 5,445,440 | 3.640 | 2021-04-16 |
| 823 | 2021-04-19 | 1,518,000 | 46,000 | 0.03 | 5,176,777,777 | 5,404,080 | 3.560 | 2021-04-15 |
| 824 | 2021-04-16 | 1,472,000 | 34,000 | 0.03 | 5,176,777,777 | 5,269,760 | 3.580 | 2021-04-14 |
| 825 | 2021-04-15 | 1,438,000 | 32,000 | 0.03 | 5,176,777,777 | 5,176,800 | 3.600 | 2021-04-13 |
| 826 | 2021-04-14 | 1,406,000 | 6,000 | 0.03 | 5,176,777,777 | 5,117,840 | 3.640 | 2021-04-12 |
| 827 | 2021-04-13 | 1,400,000 | 2,000 | 0.03 | 5,176,777,777 | 5,166,000 | 3.690 | 2021-04-09 |
| 828 | 2021-04-12 | 1,398,000 | -10,000 | 0.03 | 5,176,777,777 | 5,228,520 | 3.740 | 2021-04-08 |
| 829 | 2021-04-09 | 1,408,000 | 20,000 | 0.03 | 5,176,777,777 | 5,209,600 | 3.700 | 2021-04-07 |
| 830 | 2021-04-08 | 1,388,000 | 42,000 | 0.03 | 5,176,777,777 | 5,066,200 | 3.650 | 2021-04-01 |
| 831 | 2021-04-07 | 1,346,000 | -10,000 | 0.03 | 5,176,777,777 | 4,926,360 | 3.660 | 2021-03-31 |
| 832 | 2021-04-01 | 1,356,000 | 4,000 | 0.03 | 5,176,777,777 | 5,071,440 | 3.740 | 2021-03-30 |
| 833 | 2021-03-31 | 1,352,000 | 12,000 | 0.03 | 5,176,777,777 | 5,015,920 | 3.710 | 2021-03-29 |
| 834 | 2021-03-30 | 1,340,000 | -16,000 | 0.03 | 5,176,777,777 | 4,917,800 | 3.670 | 2021-03-26 |
| 835 | 2021-03-29 | 1,356,000 | -34,000 | 0.03 | 5,176,777,777 | 4,895,160 | 3.610 | 2021-03-25 |
| 836 | 2021-03-26 | 1,390,000 | 42,000 | 0.03 | 5,176,777,777 | 5,004,000 | 3.600 | 2021-03-24 |
| 837 | 2021-03-25 | 1,348,000 | 24,000 | 0.03 | 5,176,777,777 | 5,135,880 | 3.810 | 2021-03-23 |
| 838 | 2021-03-24 | 1,324,000 | -12,000 | 0.03 | 5,176,777,777 | 5,256,280 | 3.970 | 2021-03-22 |
| 839 | 2021-03-23 | 1,336,000 | 52,000 | 0.03 | 5,176,777,777 | 5,223,760 | 3.910 | 2021-03-19 |
| 840 | 2021-03-22 | 1,284,000 | 4,000 | 0.02 | 5,176,777,777 | 5,225,880 | 4.070 | 2021-03-18 |
| 841 | 2021-03-19 | 1,280,000 | -16,000 | 0.02 | 5,176,777,777 | 5,094,400 | 3.980 | 2021-03-17 |
| 842 | 2021-03-18 | 1,296,000 | -216,000 | 0.03 | 5,176,777,777 | 5,287,680 | 4.080 | 2021-03-16 |
| 843 | 2021-03-17 | 1,512,000 | -48,000 | 0.03 | 5,176,777,777 | 5,911,920 | 3.910 | 2021-03-15 |
| 844 | 2021-03-16 | 1,560,000 | -18,000 | 0.03 | 5,176,777,777 | 5,709,600 | 3.660 | 2021-03-12 |
| 845 | 2021-03-15 | 1,578,000 | -56,000 | 0.03 | 5,176,777,777 | 5,759,700 | 3.650 | 2021-03-11 |
| 846 | 2021-03-12 | 1,634,000 | -60,000 | 0.03 | 5,176,777,777 | 5,751,680 | 3.520 | 2021-03-10 |
| 847 | 2021-03-11 | 1,694,000 | 30,000 | 0.03 | 5,176,777,777 | 5,776,540 | 3.410 | 2021-03-09 |
| 848 | 2021-03-10 | 1,664,000 | 58,000 | 0.03 | 5,176,777,777 | 5,774,080 | 3.470 | 2021-03-08 |
| 849 | 2021-03-09 | 1,606,000 | -150,000 | 0.03 | 5,176,777,777 | 5,733,420 | 3.570 | 2021-03-05 |
| 850 | 2021-03-08 | 1,756,000 | -40,000 | 0.03 | 5,176,777,777 | 6,479,640 | 3.690 | 2021-03-04 |
| 851 | 2021-03-05 | 1,796,000 | 110,000 | 0.03 | 5,176,777,777 | 6,465,600 | 3.600 | 2021-03-03 |
| 852 | 2021-03-03 | 1,686,000 | -62,000 | 0.03 | 5,176,777,777 | 6,035,880 | 3.580 | 2021-03-01 |
| 853 | 2021-03-02 | 1,748,000 | -10,000 | 0.03 | 5,176,777,777 | 6,187,920 | 3.540 | 2021-02-26 |
| 854 | 2021-03-01 | 1,758,000 | -10,000 | 0.03 | 5,176,777,777 | 6,469,440 | 3.680 | 2021-02-25 |
| 855 | 2021-02-26 | 1,768,000 | 54,000 | 0.03 | 5,176,777,777 | 6,541,600 | 3.700 | 2021-02-24 |
| 856 | 2021-02-25 | 1,714,000 | -162,000 | 0.03 | 5,176,777,777 | 6,444,640 | 3.760 | 2021-02-23 |
| 857 | 2021-02-24 | 1,876,000 | -8,000 | 0.04 | 5,176,777,777 | 6,566,000 | 3.500 | 2021-02-22 |
| 858 | 2021-02-23 | 1,884,000 | 2,000 | 0.04 | 5,176,777,777 | 6,669,360 | 3.540 | 2021-02-19 |
| 859 | 2021-02-22 | 1,882,000 | 32,000 | 0.04 | 5,176,777,777 | 6,605,820 | 3.510 | 2021-02-18 |
| 860 | 2021-02-19 | 1,850,000 | 42,000 | 0.04 | 5,176,777,777 | 6,512,000 | 3.520 | 2021-02-17 |
| 861 | 2021-02-18 | 1,808,000 | 10,000 | 0.03 | 5,176,777,777 | 6,237,600 | 3.450 | 2021-02-16 |
| 862 | 2021-02-17 | 1,798,000 | -26,000 | 0.03 | 5,176,777,777 | 6,131,180 | 3.410 | 2021-02-10 |
| 863 | 2021-02-16 | 1,824,000 | -62,000 | 0.04 | 5,176,777,777 | 6,274,560 | 3.440 | 2021-02-09 |
| 864 | 2021-02-10 | 1,886,000 | -158,000 | 0.04 | 5,176,777,777 | 6,355,820 | 3.370 | 2021-02-08 |
| 865 | 2021-02-09 | 2,044,000 | -42,000 | 0.04 | 5,176,777,777 | 6,806,520 | 3.330 | 2021-02-05 |
| 866 | 2021-02-08 | 2,086,000 | 12,000 | 0.04 | 5,176,777,777 | 6,570,900 | 3.150 | 2021-02-04 |
| 867 | 2021-02-05 | 2,074,000 | 28,000 | 0.04 | 5,176,777,777 | 6,574,580 | 3.170 | 2021-02-03 |
| 868 | 2021-02-04 | 2,046,000 | -14,000 | 0.04 | 5,176,777,777 | 6,547,200 | 3.200 | 2021-02-02 |
| 869 | 2021-02-03 | 2,060,000 | -116,000 | 0.04 | 5,176,777,777 | 6,571,400 | 3.190 | 2021-02-01 |
| 870 | 2021-02-02 | 2,176,000 | -74,000 | 0.04 | 5,176,777,777 | 6,789,120 | 3.120 | 2021-01-29 |
| 871 | 2021-02-01 | 2,250,000 | 54,000 | 0.04 | 5,176,777,777 | 6,817,500 | 3.030 | 2021-01-28 |
| 872 | 2021-01-29 | 2,196,000 | 22,000 | 0.04 | 5,176,777,777 | 6,829,560 | 3.110 | 2021-01-27 |
| 873 | 2021-01-28 | 2,174,000 | -94,000 | 0.04 | 5,176,777,777 | 6,739,400 | 3.100 | 2021-01-26 |
| 874 | 2021-01-27 | 2,268,000 | 16,000 | 0.04 | 5,176,777,777 | 7,008,120 | 3.090 | 2021-01-25 |
| 875 | 2021-01-26 | 2,252,000 | 120,000 | 0.04 | 5,176,777,777 | 6,981,200 | 3.100 | 2021-01-22 |
| 876 | 2021-01-25 | 2,132,000 | -2,000 | 0.04 | 5,176,777,777 | 6,886,360 | 3.230 | 2021-01-21 |
| 877 | 2021-01-22 | 2,134,000 | 48,000 | 0.04 | 5,176,777,777 | 6,956,840 | 3.260 | 2021-01-20 |
| 878 | 2021-01-21 | 2,086,000 | -64,000 | 0.04 | 5,176,777,777 | 6,967,240 | 3.340 | 2021-01-19 |
| 879 | 2021-01-20 | 2,150,000 | -138,000 | 0.04 | 5,176,777,777 | 6,966,000 | 3.240 | 2021-01-18 |
| 880 | 2021-01-19 | 2,288,000 | 62,000 | 0.04 | 5,176,777,777 | 7,367,360 | 3.220 | 2021-01-15 |
| 881 | 2021-01-18 | 2,226,000 | 64,000 | 0.04 | 5,176,777,777 | 7,345,800 | 3.300 | 2021-01-14 |
| 882 | 2021-01-15 | 2,162,000 | -56,000 | 0.04 | 5,176,777,777 | 7,156,220 | 3.310 | 2021-01-13 |
| 883 | 2021-01-14 | 2,218,000 | 12,000 | 0.04 | 5,176,777,777 | 7,186,320 | 3.240 | 2021-01-12 |
| 884 | 2021-01-13 | 2,206,000 | 54,000 | 0.04 | 5,176,777,777 | 7,037,140 | 3.190 | 2021-01-11 |
| 885 | 2021-01-12 | 2,152,000 | 2,000 | 0.04 | 5,176,777,777 | 7,209,200 | 3.350 | 2021-01-08 |
| 886 | 2021-01-11 | 2,150,000 | 20,000 | 0.04 | 5,176,777,777 | 7,202,500 | 3.350 | 2021-01-07 |
| 887 | 2021-01-08 | 2,130,000 | -36,000 | 0.04 | 5,176,777,777 | 7,263,300 | 3.410 | 2021-01-06 |
| 888 | 2021-01-07 | 2,166,000 | 4,000 | 0.04 | 5,176,777,777 | 7,386,060 | 3.410 | 2021-01-05 |
| 889 | 2021-01-06 | 2,162,000 | 8,000 | 0.04 | 5,176,777,777 | 7,415,660 | 3.430 | 2021-01-04 |
| 890 | 2021-01-05 | 2,154,000 | 56,000 | 0.04 | 5,176,777,777 | 7,258,980 | 3.370 | 2020-12-30 |
| 891 | 2020-12-30 | 2,098,000 | -4,000 | 0.04 | 5,176,777,777 | 7,007,320 | 3.340 | 2020-12-28 |
| 892 | 2020-12-29 | 2,102,000 | -36,000 | 0.04 | 5,176,777,777 | 6,936,600 | 3.300 | 2020-12-23 |
| 893 | 2020-12-28 | 2,138,000 | -12,000 | 0.04 | 5,176,777,777 | 7,140,920 | 3.340 | 2020-12-22 |
| 894 | 2020-12-23 | 2,150,000 | 154,000 | 0.04 | 5,176,777,777 | 7,353,000 | 3.420 | 2020-12-21 |
| 895 | 2020-12-22 | 1,996,000 | -10,000 | 0.04 | 5,176,777,777 | 7,105,760 | 3.560 | 2020-12-18 |
| 896 | 2020-12-21 | 2,006,000 | -52,000 | 0.04 | 5,176,777,777 | 7,121,300 | 3.550 | 2020-12-17 |
| 897 | 2020-12-18 | 2,058,000 | 28,000 | 0.04 | 5,176,777,777 | 7,141,260 | 3.470 | 2020-12-16 |
| 898 | 2020-12-17 | 2,030,000 | -18,000 | 0.04 | 5,176,777,777 | 7,084,700 | 3.490 | 2020-12-15 |
| 899 | 2020-12-16 | 2,048,000 | 58,000 | 0.04 | 5,176,777,777 | 7,127,040 | 3.480 | 2020-12-14 |
| 900 | 2020-12-15 | 1,990,000 | 6,000 | 0.04 | 5,176,777,777 | 7,144,100 | 3.590 | 2020-12-11 |
| 901 | 2020-12-14 | 1,984,000 | -8,000 | 0.04 | 5,176,777,777 | 7,023,360 | 3.540 | 2020-12-10 |
| 902 | 2020-12-11 | 1,992,000 | -16,000 | 0.04 | 5,176,777,777 | 7,071,600 | 3.550 | 2020-12-09 |
| 903 | 2020-12-10 | 2,008,000 | -14,000 | 0.04 | 5,176,777,777 | 7,168,560 | 3.570 | 2020-12-08 |
| 904 | 2020-12-09 | 2,022,000 | 48,000 | 0.04 | 5,176,777,777 | 7,299,420 | 3.610 | 2020-12-07 |
| 905 | 2020-12-08 | 1,974,000 | 46,000 | 0.04 | 5,176,777,777 | 7,323,540 | 3.710 | 2020-12-04 |
| 906 | 2020-12-07 | 1,928,000 | -90,000 | 0.04 | 5,176,777,777 | 7,114,320 | 3.690 | 2020-12-03 |
| 907 | 2020-12-03 | 2,018,000 | -48,000 | 0.04 | 5,176,777,777 | 7,224,440 | 3.580 | 2020-12-01 |
| 908 | 2020-12-02 | 2,066,000 | 62,000 | 0.04 | 5,176,777,777 | 7,231,000 | 3.500 | 2020-11-30 |
| 909 | 2020-12-01 | 2,004,000 | 8,000 | 0.04 | 5,176,777,777 | 7,174,320 | 3.580 | 2020-11-27 |
| 910 | 2020-11-30 | 1,996,000 | 30,000 | 0.04 | 5,176,777,777 | 7,145,680 | 3.580 | 2020-11-26 |
| 911 | 2020-11-27 | 1,966,000 | -44,000 | 0.04 | 5,176,777,777 | 6,959,640 | 3.540 | 2020-11-25 |
| 912 | 2020-11-26 | 2,010,000 | -54,000 | 0.04 | 5,176,777,777 | 7,175,700 | 3.570 | 2020-11-24 |
| 913 | 2020-11-25 | 2,064,000 | -56,000 | 0.04 | 5,176,777,777 | 7,120,800 | 3.450 | 2020-11-23 |
| 914 | 2020-11-24 | 2,120,000 | -8,000 | 0.04 | 5,176,777,777 | 7,398,800 | 3.490 | 2020-11-20 |
| 915 | 2020-11-23 | 2,128,000 | 52,000 | 0.04 | 5,176,777,777 | 7,554,400 | 3.550 | 2020-11-19 |
| 916 | 2020-11-20 | 2,076,000 | 46,000 | 0.04 | 5,176,777,777 | 7,369,800 | 3.550 | 2020-11-18 |
| 917 | 2020-11-19 | 2,030,000 | -10,000 | 0.04 | 5,176,777,777 | 7,308,000 | 3.600 | 2020-11-17 |
| 918 | 2020-11-18 | 2,040,000 | -76,000 | 0.04 | 5,176,777,777 | 7,201,200 | 3.530 | 2020-11-16 |
| 919 | 2020-11-17 | 2,116,000 | -20,000 | 0.04 | 5,176,777,777 | 7,300,200 | 3.450 | 2020-11-13 |
| 920 | 2020-11-16 | 2,136,000 | -18,000 | 0.04 | 5,176,777,777 | 7,476,000 | 3.500 | 2020-11-12 |
| 921 | 2020-11-13 | 2,154,000 | -158,000 | 0.04 | 5,176,777,777 | 7,711,320 | 3.580 | 2020-11-11 |
| 922 | 2020-11-12 | 2,312,000 | 8,000 | 0.04 | 5,176,777,777 | 8,184,480 | 3.540 | 2020-11-10 |
| 923 | 2020-11-11 | 2,304,000 | 18,000 | 0.04 | 5,176,777,777 | 7,557,120 | 3.280 | 2020-11-09 |
| 924 | 2020-11-10 | 2,286,000 | -18,000 | 0.04 | 5,176,777,777 | 7,338,060 | 3.210 | 2020-11-06 |
| 925 | 2020-11-09 | 2,304,000 | -6,000 | 0.04 | 5,176,777,777 | 7,395,840 | 3.210 | 2020-11-05 |
| 926 | 2020-11-06 | 2,310,000 | 22,000 | 0.04 | 5,176,777,777 | 7,276,500 | 3.150 | 2020-11-04 |
| 927 | 2020-11-05 | 2,288,000 | 14,000 | 0.04 | 5,176,777,777 | 7,092,800 | 3.100 | 2020-11-03 |
| 928 | 2020-11-04 | 2,274,000 | 18,000 | 0.04 | 5,176,777,777 | 6,890,220 | 3.030 | 2020-11-02 |
| 929 | 2020-11-03 | 2,256,000 | -8,000 | 0.04 | 5,176,777,777 | 6,948,480 | 3.080 | 2020-10-30 |
| 930 | 2020-11-02 | 2,264,000 | -6,000 | 0.04 | 5,176,777,777 | 7,108,960 | 3.140 | 2020-10-29 |
| 931 | 2020-10-30 | 2,270,000 | -20,000 | 0.04 | 5,176,777,777 | 7,241,300 | 3.190 | 2020-10-28 |
| 932 | 2020-10-29 | 2,290,000 | 148,000 | 0.04 | 5,176,777,777 | 7,534,100 | 3.290 | 2020-10-27 |
| 933 | 2020-10-28 | 2,142,000 | -258,000 | 0.04 | 5,176,777,777 | 7,239,960 | 3.380 | 2020-10-23 |
| 934 | 2020-10-27 | 2,400,000 | 182,000 | 0.05 | 5,176,777,777 | 7,872,000 | 3.280 | 2020-10-22 |
| 935 | 2020-10-23 | 2,218,000 | -152,000 | 0.04 | 5,176,777,777 | 7,430,300 | 3.350 | 2020-10-21 |
| 936 | 2020-10-22 | 2,370,000 | -18,000 | 0.05 | 5,176,777,777 | 7,702,500 | 3.250 | 2020-10-20 |
| 937 | 2020-10-21 | 2,388,000 | -66,000 | 0.05 | 5,176,777,777 | 7,808,760 | 3.270 | 2020-10-19 |
| 938 | 2020-10-20 | 2,454,000 | 20,000 | 0.05 | 5,176,777,777 | 7,901,880 | 3.220 | 2020-10-16 |
| 939 | 2020-10-19 | 2,434,000 | 80,000 | 0.05 | 5,176,777,777 | 7,740,120 | 3.180 | 2020-10-15 |
| 940 | 2020-10-16 | 2,354,000 | 64,000 | 0.05 | 5,176,777,777 | 7,697,580 | 3.270 | 2020-10-14 |
| 941 | 2020-10-15 | 2,290,000 | 124,000 | 0.04 | 5,176,777,777 | 7,648,600 | 3.340 | 2020-10-12 |
| 942 | 2020-10-14 | 2,166,000 | -50,000 | 0.04 | 5,176,777,777 | 7,342,740 | 3.390 | 2020-10-09 |
| 943 | 2020-10-12 | 2,216,000 | -64,000 | 0.04 | 5,176,777,777 | 7,756,000 | 3.500 | 2020-10-08 |
| 944 | 2020-10-09 | 2,280,000 | -76,000 | 0.04 | 5,176,777,777 | 7,774,800 | 3.410 | 2020-10-07 |
| 945 | 2020-10-08 | 2,356,000 | 4,000 | 0.05 | 5,176,777,777 | 8,010,400 | 3.400 | 2020-10-06 |
| 946 | 2020-10-07 | 2,352,000 | -36,000 | 0.05 | 5,176,777,777 | 7,761,600 | 3.300 | 2020-10-05 |
| 947 | 2020-10-06 | 2,388,000 | 108,000 | 0.05 | 5,176,777,777 | 7,904,280 | 3.310 | 2020-09-30 |
| 948 | 2020-10-05 | 2,280,000 | 96,000 | 0.04 | 5,176,777,777 | 7,478,400 | 3.280 | 2020-09-29 |
| 949 | 2020-09-30 | 2,184,000 | 64,000 | 0.04 | 5,176,777,777 | 7,272,720 | 3.330 | 2020-09-28 |
| 950 | 2020-09-29 | 2,120,000 | 28,000 | 0.04 | 5,176,777,777 | 6,699,200 | 3.160 | 2020-09-25 |
| 951 | 2020-09-28 | 2,092,000 | -74,000 | 0.04 | 5,176,777,777 | 6,715,320 | 3.210 | 2020-09-24 |
| 952 | 2020-09-25 | 2,166,000 | -82,000 | 0.04 | 5,176,777,777 | 7,256,100 | 3.350 | 2020-09-23 |
| 953 | 2020-09-24 | 2,248,000 | -6,000 | 0.04 | 5,176,777,777 | 7,575,760 | 3.370 | 2020-09-22 |
| 954 | 2020-09-23 | 2,254,000 | -128,000 | 0.04 | 5,176,777,777 | 7,979,160 | 3.540 | 2020-09-21 |
| 955 | 2020-09-22 | 2,382,000 | -10,000 | 0.05 | 5,176,777,777 | 8,694,300 | 3.650 | 2020-09-18 |
| 956 | 2020-09-21 | 2,392,000 | 50,000 | 0.05 | 5,176,777,777 | 8,922,160 | 3.730 | 2020-09-17 |
| 957 | 2020-09-18 | 2,342,000 | -134,000 | 0.05 | 5,176,777,777 | 8,829,340 | 3.770 | 2020-09-16 |
| 958 | 2020-09-17 | 2,476,000 | 62,000 | 0.05 | 5,176,777,777 | 9,185,960 | 3.710 | 2020-09-15 |
| 959 | 2020-09-16 | 2,414,000 | 102,000 | 0.05 | 5,176,777,777 | 8,714,540 | 3.610 | 2020-09-14 |
| 960 | 2020-09-15 | 2,312,000 | 82,000 | 0.04 | 5,176,777,777 | 8,276,960 | 3.580 | 2020-09-11 |
| 961 | 2020-09-14 | 2,230,000 | 180,000 | 0.04 | 5,176,777,777 | 8,072,600 | 3.620 | 2020-09-10 |
| 962 | 2020-09-11 | 2,050,000 | -100,000 | 0.04 | 5,176,777,777 | 7,605,500 | 3.710 | 2020-09-09 |
| 963 | 2020-09-10 | 2,150,000 | 196,000 | 0.04 | 5,176,777,777 | 7,632,500 | 3.550 | 2020-09-08 |
| 964 | 2020-09-09 | 1,954,000 | 38,000 | 0.04 | 5,176,777,777 | 6,839,000 | 3.500 | 2020-09-07 |
| 965 | 2020-09-08 | 1,916,000 | -26,000 | 0.04 | 5,176,777,777 | 6,265,320 | 3.270 | 2020-09-04 |
| 966 | 2020-09-07 | 1,942,000 | 54,000 | 0.04 | 5,176,777,777 | 6,253,240 | 3.220 | 2020-09-03 |
| 967 | 2020-09-04 | 1,888,000 | 42,000 | 0.04 | 5,176,777,777 | 5,947,200 | 3.150 | 2020-09-02 |
| 968 | 2020-09-03 | 1,846,000 | 22,000 | 0.04 | 5,176,777,777 | 5,888,740 | 3.190 | 2020-09-01 |
| 969 | 2020-09-02 | 1,824,000 | 42,000 | 0.04 | 5,176,777,777 | 5,836,800 | 3.200 | 2020-08-31 |
| 970 | 2020-09-01 | 1,782,000 | 38,000 | 0.03 | 5,176,777,777 | 5,559,840 | 3.120 | 2020-08-28 |
| 971 | 2020-08-31 | 1,744,000 | -8,000 | 0.03 | 5,176,777,777 | 5,493,600 | 3.150 | 2020-08-27 |
| 972 | 2020-08-28 | 1,752,000 | 218,000 | 0.03 | 5,176,777,777 | 5,501,280 | 3.140 | 2020-08-26 |
| 973 | 2020-08-27 | 1,534,000 | 18,000 | 0.03 | 5,176,777,777 | 4,786,080 | 3.120 | 2020-08-25 |
| 974 | 2020-08-26 | 1,516,000 | 26,000 | 0.03 | 5,176,777,777 | 4,548,000 | 3.000 | 2020-08-24 |
| 975 | 2020-08-25 | 1,490,000 | -50,000 | 0.03 | 5,176,777,777 | 4,574,300 | 3.070 | 2020-08-21 |
| 976 | 2020-08-24 | 1,540,000 | -68,000 | 0.03 | 5,176,777,777 | 4,650,800 | 3.020 | 2020-08-20 |
| 977 | 2020-08-21 | 1,608,000 | -16,000 | 0.03 | 5,176,777,777 | 4,743,600 | 2.950 | 2020-08-19 |
| 978 | 2020-08-20 | 1,624,000 | 30,000 | 0.03 | 5,176,777,777 | 4,790,800 | 2.950 | 2020-08-18 |
| 979 | 2020-08-19 | 1,594,000 | -8,000 | 0.03 | 5,176,777,777 | 4,766,060 | 2.990 | 2020-08-17 |
| 980 | 2020-08-18 | 1,602,000 | -68,000 | 0.03 | 5,176,777,777 | 4,838,040 | 3.020 | 2020-08-14 |
| 981 | 2020-08-17 | 1,670,000 | -174,000 | 0.03 | 5,176,777,777 | 5,026,700 | 3.010 | 2020-08-13 |
| 982 | 2020-08-14 | 1,844,000 | -74,000 | 0.04 | 5,176,777,777 | 5,568,880 | 3.020 | 2020-08-12 |
| 983 | 2020-08-13 | 1,918,000 | -124,000 | 0.04 | 5,176,777,777 | 5,638,920 | 2.940 | 2020-08-11 |
| 984 | 2020-08-12 | 2,042,000 | -36,000 | 0.04 | 5,176,777,777 | 5,819,700 | 2.850 | 2020-08-10 |
| 985 | 2020-08-11 | 2,078,000 | -62,000 | 0.04 | 5,176,777,777 | 5,943,080 | 2.860 | 2020-08-07 |
| 986 | 2020-08-10 | 2,140,000 | -166,000 | 0.04 | 5,176,777,777 | 6,163,200 | 2.880 | 2020-08-06 |
| 987 | 2020-08-07 | 2,306,000 | -46,000 | 0.04 | 5,176,777,777 | 6,525,980 | 2.830 | 2020-08-05 |
| 988 | 2020-08-06 | 2,352,000 | 4,000 | 0.05 | 5,176,777,777 | 6,562,080 | 2.790 | 2020-08-04 |
| 989 | 2020-08-05 | 2,348,000 | 2,000 | 0.05 | 5,176,777,777 | 6,457,000 | 2.750 | 2020-08-03 |
| 990 | 2020-08-04 | 2,346,000 | -8,000 | 0.05 | 5,176,777,777 | 6,451,500 | 2.750 | 2020-07-31 |
| 991 | 2020-08-03 | 2,354,000 | 96,000 | 0.05 | 5,176,777,777 | 6,497,040 | 2.760 | 2020-07-30 |
| 992 | 2020-07-31 | 2,258,000 | -246,000 | 0.04 | 5,176,777,777 | 6,277,240 | 2.780 | 2020-07-29 |
| 993 | 2020-07-30 | 2,504,000 | -8,000 | 0.05 | 5,176,777,777 | 6,961,120 | 2.780 | 2020-07-28 |
| 994 | 2020-07-29 | 2,512,000 | 38,000 | 0.05 | 5,176,777,777 | 6,958,240 | 2.770 | 2020-07-27 |
| 995 | 2020-07-28 | 2,474,000 | 514,000 | 0.05 | 5,176,777,777 | 6,828,240 | 2.760 | 2020-07-24 |
| 996 | 2020-07-27 | 1,960,000 | -6,000 | 0.04 | 5,176,777,777 | 5,605,600 | 2.860 | 2020-07-23 |
| 997 | 2020-07-24 | 1,966,000 | -62,000 | 0.04 | 5,176,777,777 | 5,622,760 | 2.860 | 2020-07-22 |
| 998 | 2020-07-23 | 2,028,000 | 72,000 | 0.04 | 5,176,777,777 | 5,820,360 | 2.870 | 2020-07-21 |
| 999 | 2020-07-22 | 1,956,000 | -16,000 | 0.04 | 5,176,777,777 | 5,555,040 | 2.840 | 2020-07-20 |
| 1000 | 2020-07-21 | 1,972,000 | 28,000 | 0.04 | 5,176,777,777 | 5,521,600 | 2.800 | 2020-07-17 |
| 1001 | 2020-07-20 | 1,944,000 | 78,000 | 0.04 | 5,176,777,777 | 5,423,760 | 2.790 | 2020-07-16 |
| 1002 | 2020-07-17 | 1,866,000 | 18,000 | 0.04 | 5,176,777,777 | 5,280,780 | 2.830 | 2020-07-15 |
| 1003 | 2020-07-16 | 1,848,000 | 80,000 | 0.04 | 5,176,777,777 | 5,192,880 | 2.810 | 2020-07-14 |
| 1004 | 2020-07-15 | 1,768,000 | -34,000 | 0.03 | 5,176,777,777 | 5,021,120 | 2.840 | 2020-07-13 |
| 1005 | 2020-07-13 | 1,802,000 | -54,000 | 0.03 | 5,176,777,777 | 5,225,800 | 2.900 | 2020-07-09 |
| 1006 | 2020-07-10 | 1,856,000 | 16,000 | 0.04 | 5,176,777,777 | 5,456,640 | 2.940 | 2020-07-08 |
| 1007 | 2020-07-09 | 1,840,000 | 6,000 | 0.04 | 5,176,777,777 | 5,428,000 | 2.950 | 2020-07-07 |
| 1008 | 2020-07-08 | 1,834,000 | -348,000 | 0.04 | 5,176,777,777 | 5,557,020 | 3.030 | 2020-07-06 |
| 1009 | 2020-07-07 | 2,182,000 | 156,000 | 0.04 | 5,176,777,777 | 6,284,160 | 2.880 | 2020-07-03 |
| 1010 | 2020-07-06 | 2,026,000 | -32,000 | 0.04 | 5,176,777,777 | 5,774,100 | 2.850 | 2020-07-02 |
| 1011 | 2020-07-03 | 2,058,000 | 58,000 | 0.04 | 5,176,777,777 | 5,680,080 | 2.760 | 2020-06-30 |
| 1012 | 2020-07-02 | 2,000,000 | -10,000 | 0.04 | 5,176,777,777 | 5,540,000 | 2.770 | 2020-06-29 |
| 1013 | 2020-06-30 | 2,010,000 | 180,000 | 0.04 | 5,176,777,777 | 5,628,000 | 2.800 | 2020-06-26 |
| 1014 | 2020-06-29 | 1,830,000 | -2,000 | 0.04 | 5,176,777,777 | 5,252,100 | 2.870 | 2020-06-24 |
| 1015 | 2020-06-26 | 1,832,000 | 38,000 | 0.04 | 5,176,777,777 | 5,276,160 | 2.880 | 2020-06-23 |
| 1016 | 2020-06-24 | 1,794,000 | -10,000 | 0.03 | 5,176,777,777 | 5,130,840 | 2.860 | 2020-06-22 |
| 1017 | 2020-06-23 | 1,804,000 | 46,000 | 0.03 | 5,176,777,777 | 5,321,800 | 2.950 | 2020-06-19 |
| 1018 | 2020-06-22 | 1,758,000 | -54,000 | 0.03 | 5,176,777,777 | 5,203,680 | 2.960 | 2020-06-18 |
| 1019 | 2020-06-19 | 1,812,000 | 40,000 | 0.04 | 5,176,777,777 | 5,309,160 | 2.930 | 2020-06-17 |
| 1020 | 2020-06-18 | 1,772,000 | -18,000 | 0.03 | 5,176,777,777 | 5,280,560 | 2.980 | 2020-06-16 |
| 1021 | 2020-06-17 | 1,790,000 | 30,000 | 0.03 | 5,176,777,777 | 5,101,500 | 2.850 | 2020-06-15 |
| 1022 | 2020-06-16 | 1,760,000 | 44,000 | 0.03 | 5,176,777,777 | 5,174,400 | 2.940 | 2020-06-12 |
| 1023 | 2020-06-15 | 1,716,000 | 30,000 | 0.03 | 5,176,777,777 | 5,113,680 | 2.980 | 2020-06-11 |
| 1024 | 2020-06-12 | 1,686,000 | -18,000 | 0.03 | 5,176,777,777 | 5,176,020 | 3.070 | 2020-06-10 |
| 1025 | 2020-06-11 | 1,704,000 | -160,000 | 0.03 | 5,176,777,777 | 5,418,720 | 3.180 | 2020-06-09 |
| 1026 | 2020-06-10 | 1,864,000 | -38,000 | 0.04 | 5,176,777,777 | 5,759,760 | 3.090 | 2020-06-08 |
| 1027 | 2020-06-09 | 1,902,000 | -74,000 | 0.04 | 5,176,777,777 | 5,858,160 | 3.080 | 2020-06-05 |
| 1028 | 2020-06-08 | 1,976,000 | -102,000 | 0.04 | 5,176,777,777 | 5,651,360 | 2.860 | 2020-06-04 |
| 1029 | 2020-06-05 | 2,078,000 | -4,000 | 0.04 | 5,176,777,777 | 5,839,180 | 2.810 | 2020-06-03 |
| 1030 | 2020-06-04 | 2,082,000 | -16,000 | 0.04 | 5,176,777,777 | 5,808,780 | 2.790 | 2020-06-02 |
| 1031 | 2020-06-03 | 2,098,000 | -146,000 | 0.04 | 5,176,777,777 | 5,748,520 | 2.740 | 2020-06-01 |
| 1032 | 2020-06-02 | 2,244,000 | -4,000 | 0.04 | 5,176,777,777 | 5,879,280 | 2.620 | 2020-05-29 |
| 1033 | 2020-06-01 | 2,248,000 | -4,000 | 0.04 | 5,176,777,777 | 5,957,200 | 2.650 | 2020-05-28 |
| 1034 | 2020-05-29 | 2,252,000 | -104,000 | 0.04 | 5,176,777,777 | 6,012,840 | 2.670 | 2020-05-27 |
| 1035 | 2020-05-28 | 2,356,000 | 20,000 | 0.05 | 5,176,777,777 | 6,196,280 | 2.630 | 2020-05-26 |
| 1036 | 2020-05-27 | 2,336,000 | -32,000 | 0.05 | 5,176,777,777 | 6,050,240 | 2.590 | 2020-05-25 |
| 1037 | 2020-05-26 | 2,368,000 | 332,000 | 0.05 | 5,176,777,777 | 6,109,440 | 2.580 | 2020-05-22 |
| 1038 | 2020-05-25 | 2,036,000 | 50,000 | 0.04 | 5,176,777,777 | 5,599,000 | 2.750 | 2020-05-21 |
| 1039 | 2020-05-22 | 1,986,000 | 26,000 | 0.04 | 5,176,777,777 | 5,600,520 | 2.820 | 2020-05-20 |
| 1040 | 2020-05-21 | 1,960,000 | -52,000 | 0.04 | 5,176,777,777 | 5,527,200 | 2.820 | 2020-05-19 |
| 1041 | 2020-05-20 | 2,012,000 | 50,000 | 0.04 | 5,176,777,777 | 5,432,400 | 2.700 | 2020-05-18 |
| 1042 | 2020-05-19 | 1,962,000 | -500,000 | 0.04 | 5,176,777,777 | 5,356,260 | 2.730 | 2020-05-15 |
| 1043 | 2020-05-18 | 2,462,000 | 584,000 | 0.05 | 5,176,777,777 | 6,573,540 | 2.670 | 2020-05-14 |
| 1044 | 2020-05-15 | 1,878,000 | 124,000 | 0.04 | 5,176,777,777 | 5,202,060 | 2.770 | 2020-05-13 |
| 1045 | 2020-05-14 | 1,754,000 | -36,000 | 0.03 | 5,176,777,777 | 5,051,520 | 2.880 | 2020-05-12 |
| 1046 | 2020-05-13 | 1,790,000 | -12,000 | 0.03 | 5,176,777,777 | 5,316,300 | 2.970 | 2020-05-11 |
| 1047 | 2020-05-12 | 1,802,000 | 70,000 | 0.03 | 5,176,777,777 | 5,225,800 | 2.900 | 2020-05-08 |
| 1048 | 2020-05-11 | 1,732,000 | -14,000 | 0.03 | 5,176,777,777 | 4,918,880 | 2.840 | 2020-05-07 |
| 1049 | 2020-05-08 | 1,746,000 | 148,000 | 0.03 | 5,176,777,777 | 5,115,780 | 2.930 | 2020-05-06 |
| 1050 | 2020-05-07 | 1,598,000 | 56,000 | 0.03 | 5,176,777,777 | 4,889,880 | 3.060 | 2020-05-05 |
| 1051 | 2020-05-06 | 1,542,000 | -4,000 | 0.03 | 5,176,777,777 | 4,764,780 | 3.090 | 2020-05-04 |
| 1052 | 2020-05-05 | 1,546,000 | -50,000 | 0.03 | 5,176,777,777 | 4,993,580 | 3.230 | 2020-04-29 |
| 1053 | 2020-05-04 | 1,596,000 | 68,000 | 0.03 | 5,176,777,777 | 5,059,320 | 3.170 | 2020-04-28 |
| 1054 | 2020-04-29 | 1,528,000 | 42,000 | 0.03 | 5,176,777,777 | 4,721,520 | 3.090 | 2020-04-27 |
| 1055 | 2020-04-28 | 1,486,000 | -106,000 | 0.03 | 5,176,777,777 | 4,606,600 | 3.100 | 2020-04-24 |
| 1056 | 2020-04-27 | 1,592,000 | 108,000 | 0.03 | 5,176,777,777 | 4,967,040 | 3.120 | 2020-04-23 |
| 1057 | 2020-04-24 | 1,484,000 | -54,000 | 0.03 | 5,176,777,777 | 4,526,200 | 3.050 | 2020-04-22 |
| 1058 | 2020-04-23 | 1,538,000 | 32,000 | 0.03 | 5,176,777,777 | 4,521,720 | 2.940 | 2020-04-21 |
| 1059 | 2020-04-22 | 1,506,000 | 98,000 | 0.03 | 5,176,777,777 | 4,548,120 | 3.020 | 2020-04-20 |
| 1060 | 2020-04-21 | 1,408,000 | 30,000 | 0.03 | 5,176,777,777 | 4,153,600 | 2.950 | 2020-04-17 |
| 1061 | 2020-04-20 | 1,378,000 | 40,000 | 0.03 | 5,176,777,777 | 3,844,620 | 2.790 | 2020-04-16 |
| 1062 | 2020-04-17 | 1,338,000 | 16,000 | 0.03 | 5,176,777,777 | 3,826,680 | 2.860 | 2020-04-15 |
| 1063 | 2020-04-15 | 1,322,000 | 28,000 | 0.03 | 5,176,777,777 | 3,807,360 | 2.880 | 2020-04-09 |
| 1064 | 2020-04-14 | 1,294,000 | 74,000 | 0.02 | 5,176,777,777 | 3,649,080 | 2.820 | 2020-04-08 |
| 1065 | 2020-04-08 | 1,220,000 | -6,000 | 0.02 | 5,176,777,777 | 3,245,200 | 2.660 | 2020-04-06 |
| 1066 | 2020-04-06 | 1,226,000 | 2,000 | 0.02 | 5,176,777,777 | 3,248,900 | 2.650 | 2020-04-02 |
| 1067 | 2020-04-03 | 1,224,000 | -6,000 | 0.02 | 5,176,777,777 | 3,170,160 | 2.590 | 2020-04-01 |
| 1068 | 2020-04-02 | 1,230,000 | 8,000 | 0.02 | 5,176,777,777 | 3,259,500 | 2.650 | 2020-03-31 |
| 1069 | 2020-04-01 | 1,222,000 | 12,000 | 0.02 | 5,176,777,777 | 3,226,080 | 2.640 | 2020-03-30 |
| 1070 | 2020-03-31 | 1,210,000 | 14,000 | 0.02 | 5,176,777,777 | 3,327,500 | 2.750 | 2020-03-27 |
| 1071 | 2020-03-30 | 1,196,000 | 26,000 | 0.02 | 5,176,777,777 | 3,348,800 | 2.800 | 2020-03-26 |
| 1072 | 2020-03-27 | 1,170,000 | -462,000 | 0.02 | 5,176,777,777 | 3,217,500 | 2.750 | 2020-03-25 |
| 1073 | 2020-03-26 | 1,632,000 | -14,000 | 0.03 | 5,176,777,777 | 4,226,880 | 2.590 | 2020-03-24 |
| 1074 | 2020-03-25 | 1,646,000 | -14,000 | 0.03 | 5,176,777,777 | 4,049,160 | 2.460 | 2020-03-23 |
| 1075 | 2020-03-24 | 1,660,000 | 498,000 | 0.03 | 5,176,777,777 | 4,465,400 | 2.690 | 2020-03-20 |
| 1076 | 2020-03-20 | 1,162,000 | 12,000 | 0.02 | 5,176,777,777 | 3,323,320 | 2.860 | 2020-03-18 |
| 1077 | 2020-03-19 | 1,150,000 | 26,000 | 0.02 | 5,176,777,777 | 3,553,500 | 3.090 | 2020-03-17 |
| 1078 | 2020-03-17 | 1,124,000 | 12,000 | 0.02 | 5,176,777,777 | 3,731,680 | 3.320 | 2020-03-13 |
| 1079 | 2020-03-13 | 1,112,000 | -22,000 | 0.02 | 5,176,777,777 | 3,825,280 | 3.440 | 2020-03-11 |
| 1080 | 2020-03-12 | 1,134,000 | -32,000 | 0.02 | 5,176,777,777 | 3,878,280 | 3.420 | 2020-03-10 |
| 1081 | 2020-03-11 | 1,166,000 | -104,000 | 0.02 | 5,176,777,777 | 3,801,160 | 3.260 | 2020-03-09 |
| 1082 | 2020-03-10 | 1,270,000 | 126,000 | 0.02 | 5,176,777,777 | 4,241,800 | 3.340 | 2020-03-06 |
| 1083 | 2020-03-09 | 1,144,000 | 6,000 | 0.02 | 5,176,777,777 | 3,923,920 | 3.430 | 2020-03-05 |
| 1084 | 2020-03-05 | 1,138,000 | 14,000 | 0.02 | 5,176,777,777 | 3,812,300 | 3.350 | 2020-03-03 |
| 1085 | 2020-03-04 | 1,124,000 | -20,000 | 0.02 | 5,176,777,777 | 3,776,640 | 3.360 | 2020-03-02 |
| 1086 | 2020-03-03 | 1,144,000 | 90,000 | 0.02 | 5,176,777,777 | 3,820,960 | 3.340 | 2020-02-28 |
| 1087 | 2020-03-02 | 1,054,000 | 10,000 | 0.02 | 5,176,777,777 | 3,657,380 | 3.470 | 2020-02-27 |
| 1088 | 2020-02-28 | 1,044,000 | 2,000 | 0.02 | 5,176,777,777 | 3,633,120 | 3.480 | 2020-02-26 |
| 1089 | 2020-02-27 | 1,042,000 | 24,000 | 0.02 | 5,176,777,777 | 3,709,520 | 3.560 | 2020-02-25 |
| 1090 | 2020-02-26 | 1,018,000 | 40,000 | 0.02 | 5,176,777,777 | 3,634,260 | 3.570 | 2020-02-24 |
| 1091 | 2020-02-25 | 978,000 | 26,000 | 0.02 | 5,176,777,777 | 3,579,480 | 3.660 | 2020-02-21 |
| 1092 | 2020-02-24 | 952,000 | 6,000 | 0.02 | 5,176,777,777 | 3,636,640 | 3.820 | 2020-02-20 |
| 1093 | 2020-02-21 | 946,000 | -218,000 | 0.02 | 5,176,777,777 | 3,632,640 | 3.840 | 2020-02-19 |
| 1094 | 2020-02-20 | 1,164,000 | 214,000 | 0.02 | 5,176,777,777 | 4,353,360 | 3.740 | 2020-02-18 |
| 1095 | 2020-02-19 | 950,000 | 26,000 | 0.02 | 5,176,777,777 | 3,619,500 | 3.810 | 2020-02-17 |
| 1096 | 2020-02-18 | 924,000 | 4,000 | 0.02 | 5,176,777,777 | 3,465,000 | 3.750 | 2020-02-14 |
| 1097 | 2020-02-17 | 920,000 | -12,000 | 0.02 | 5,176,777,777 | 3,431,600 | 3.730 | 2020-02-13 |
| 1098 | 2020-02-14 | 932,000 | 6,000 | 0.02 | 5,176,777,777 | 3,541,600 | 3.800 | 2020-02-12 |
| 1099 | 2020-02-13 | 926,000 | -20,000 | 0.02 | 5,176,777,777 | 3,500,280 | 3.780 | 2020-02-11 |
| 1100 | 2020-02-11 | 946,000 | -10,000 | 0.02 | 5,176,777,777 | 3,556,960 | 3.760 | 2020-02-07 |
| 1101 | 2020-02-07 | 956,000 | -26,000 | 0.02 | 5,176,777,777 | 3,326,880 | 3.480 | 2020-02-05 |
| 1102 | 2020-02-06 | 982,000 | 14,000 | 0.02 | 5,176,777,777 | 3,417,360 | 3.480 | 2020-02-04 |
| 1103 | 2020-02-05 | 968,000 | 14,000 | 0.02 | 5,176,777,777 | 3,388,000 | 3.500 | 2020-02-03 |
| 1104 | 2020-02-04 | 954,000 | 10,000 | 0.02 | 5,176,777,777 | 3,415,320 | 3.580 | 2020-01-31 |
| 1105 | 2020-02-03 | 944,000 | 24,000 | 0.02 | 5,176,777,777 | 3,379,520 | 3.580 | 2020-01-30 |
| 1106 | 2020-01-31 | 920,000 | -14,000 | 0.02 | 5,176,777,777 | 3,367,200 | 3.660 | 2020-01-29 |
| 1107 | 2020-01-30 | 934,000 | 26,000 | 0.02 | 5,176,777,777 | 3,521,180 | 3.770 | 2020-01-23 |
| 1108 | 2020-01-29 | 908,000 | -14,000 | 0.02 | 5,176,777,777 | 3,513,960 | 3.870 | 2020-01-22 |
| 1109 | 2020-01-23 | 922,000 | 86,000 | 0.02 | 5,176,777,777 | 3,466,720 | 3.760 | 2020-01-21 |
| 1110 | 2020-01-22 | 836,000 | 44,000 | 0.02 | 5,176,777,777 | 3,369,080 | 4.030 | 2020-01-20 |
| 1111 | 2020-01-21 | 792,000 | 20,000 | 0.02 | 5,176,777,777 | 3,389,760 | 4.280 | 2020-01-17 |
| 1112 | 2020-01-20 | 772,000 | 4,000 | 0.01 | 5,176,777,777 | 3,311,880 | 4.290 | 2020-01-16 |
| 1113 | 2020-01-17 | 768,000 | 14,000 | 0.01 | 5,176,777,777 | 3,325,440 | 4.330 | 2020-01-15 |
| 1114 | 2020-01-16 | 754,000 | -46,000 | 0.01 | 5,176,777,777 | 3,302,520 | 4.380 | 2020-01-14 |
| 1115 | 2020-01-15 | 800,000 | 2,000 | 0.02 | 5,176,777,777 | 3,488,000 | 4.360 | 2020-01-13 |
| 1116 | 2020-01-13 | 798,000 | -36,000 | 0.02 | 5,176,777,777 | 3,319,680 | 4.160 | 2020-01-09 |
| 1117 | 2020-01-10 | 834,000 | 20,000 | 0.02 | 5,176,777,777 | 3,361,020 | 4.030 | 2020-01-08 |
| 1118 | 2020-01-09 | 814,000 | 2,000 | 0.02 | 5,176,777,777 | 3,337,400 | 4.100 | 2020-01-07 |
| 1119 | 2020-01-08 | 812,000 | 28,000 | 0.02 | 5,176,777,777 | 3,321,080 | 4.090 | 2020-01-06 |
| 1120 | 2020-01-07 | 784,000 | 18,000 | 0.02 | 5,176,777,777 | 3,347,680 | 4.270 | 2020-01-03 |
| 1121 | 2020-01-06 | 766,000 | 20,000 | 0.01 | 5,176,777,777 | 3,339,760 | 4.360 | 2020-01-02 |
| 1122 | 2020-01-03 | 746,000 | -40,000 | 0.01 | 5,176,777,777 | 3,252,560 | 4.360 | 2019-12-30 |
| 1123 | 2020-01-02 | 786,000 | 24,000 | 0.02 | 5,176,777,777 | 3,316,920 | 4.220 | 2019-12-27 |
| 1124 | 2019-12-30 | 762,000 | -6,000 | 0.01 | 5,176,777,777 | 3,147,060 | 4.130 | 2019-12-23 |
| 1125 | 2019-12-23 | 768,000 | -6,000 | 0.01 | 5,176,777,777 | 3,217,920 | 4.190 | 2019-12-19 |
| 1126 | 2019-12-20 | 774,000 | -12,000 | 0.01 | 5,176,777,777 | 3,235,320 | 4.180 | 2019-12-18 |
| 1127 | 2019-12-19 | 786,000 | 18,000 | 0.02 | 5,176,777,777 | 3,379,800 | 4.300 | 2019-12-17 |
| 1128 | 2019-12-18 | 768,000 | 20,000 | 0.01 | 5,176,777,777 | 3,248,640 | 4.230 | 2019-12-16 |
| 1129 | 2019-12-17 | 748,000 | -18,000 | 0.01 | 5,176,777,777 | 3,156,560 | 4.220 | 2019-12-13 |
| 1130 | 2019-12-16 | 766,000 | -4,000 | 0.01 | 5,176,777,777 | 3,056,340 | 3.990 | 2019-12-12 |
| 1131 | 2019-12-13 | 770,000 | -24,000 | 0.01 | 5,176,777,777 | 3,049,200 | 3.960 | 2019-12-11 |
| 1132 | 2019-12-12 | 794,000 | 10,000 | 0.02 | 5,176,777,777 | 3,041,020 | 3.830 | 2019-12-10 |
| 1133 | 2019-12-06 | 784,000 | 10,000 | 0.02 | 5,176,777,777 | 2,994,880 | 3.820 | 2019-12-04 |
| 1134 | 2019-12-05 | 774,000 | 10,000 | 0.01 | 5,176,777,777 | 3,003,120 | 3.880 | 2019-12-03 |
| 1135 | 2019-12-04 | 764,000 | -10,000 | 0.01 | 5,176,777,777 | 3,017,800 | 3.950 | 2019-12-02 |
| 1136 | 2019-12-03 | 774,000 | 4,000 | 0.01 | 5,176,777,777 | 3,072,780 | 3.970 | 2019-11-29 |
| 1137 | 2019-11-29 | 770,000 | -34,000 | 0.01 | 5,176,777,777 | 3,080,000 | 4.000 | 2019-11-27 |
| 1138 | 2019-11-28 | 804,000 | -12,000 | 0.02 | 5,176,777,777 | 3,183,840 | 3.960 | 2019-11-26 |
| 1139 | 2019-11-27 | 816,000 | 8,000 | 0.02 | 5,176,777,777 | 3,190,560 | 3.910 | 2019-11-25 |
| 1140 | 2019-11-26 | 808,000 | 22,000 | 0.02 | 5,176,777,777 | 3,086,560 | 3.820 | 2019-11-22 |
| 1141 | 2019-11-25 | 786,000 | 8,000 | 0.02 | 5,176,777,777 | 3,033,960 | 3.860 | 2019-11-21 |
| 1142 | 2019-11-22 | 778,000 | 22,000 | 0.02 | 5,176,777,777 | 3,034,200 | 3.900 | 2019-11-20 |
| 1143 | 2019-11-21 | 756,000 | 10,000 | 0.01 | 5,176,777,777 | 3,031,560 | 4.010 | 2019-11-19 |
| 1144 | 2019-11-19 | 746,000 | -10,000 | 0.01 | 5,176,777,777 | 3,013,840 | 4.040 | 2019-11-15 |
| 1145 | 2019-11-18 | 756,000 | 10,000 | 0.01 | 5,176,777,777 | 3,016,440 | 3.990 | 2019-11-14 |
| 1146 | 2019-11-15 | 746,000 | -70,000 | 0.01 | 5,176,777,777 | 3,006,380 | 4.030 | 2019-11-13 |
| 1147 | 2019-11-14 | 816,000 | 4,000 | 0.02 | 5,176,777,777 | 3,337,440 | 4.090 | 2019-11-12 |
| 1148 | 2019-11-13 | 812,000 | 16,000 | 0.02 | 5,176,777,777 | 3,321,080 | 4.090 | 2019-11-11 |
| 1149 | 2019-11-12 | 796,000 | -6,000 | 0.02 | 5,176,777,777 | 3,398,920 | 4.270 | 2019-11-08 |
| 1150 | 2019-11-11 | 802,000 | -8,000 | 0.02 | 5,176,777,777 | 3,448,600 | 4.300 | 2019-11-07 |
| 1151 | 2019-11-08 | 810,000 | 6,000 | 0.02 | 5,176,777,777 | 3,458,700 | 4.270 | 2019-11-06 |
| 1152 | 2019-11-07 | 804,000 | -56,000 | 0.02 | 5,176,777,777 | 3,408,960 | 4.240 | 2019-11-05 |
| 1153 | 2019-11-06 | 860,000 | -4,000 | 0.02 | 5,176,777,777 | 3,543,200 | 4.120 | 2019-11-04 |
| 1154 | 2019-11-05 | 864,000 | 6,000 | 0.02 | 5,176,777,777 | 3,395,520 | 3.930 | 2019-11-01 |
| 1155 | 2019-11-04 | 858,000 | -8,000 | 0.02 | 5,176,777,777 | 3,363,360 | 3.920 | 2019-10-31 |
| 1156 | 2019-11-01 | 866,000 | -10,000 | 0.02 | 5,176,777,777 | 3,429,360 | 3.960 | 2019-10-30 |
| 1157 | 2019-10-31 | 876,000 | 30,000 | 0.02 | 5,176,777,777 | 3,433,920 | 3.920 | 2019-10-29 |
| 1158 | 2019-10-29 | 846,000 | -20,000 | 0.02 | 5,176,777,777 | 3,240,180 | 3.830 | 2019-10-25 |
| 1159 | 2019-10-28 | 866,000 | 10,000 | 0.02 | 5,176,777,777 | 3,316,780 | 3.830 | 2019-10-24 |
| 1160 | 2019-10-25 | 856,000 | -40,000 | 0.02 | 5,176,777,777 | 3,304,160 | 3.860 | 2019-10-23 |
| 1161 | 2019-10-24 | 896,000 | 68,000 | 0.02 | 5,176,777,777 | 3,458,560 | 3.860 | 2019-10-22 |
| 1162 | 2019-10-22 | 828,000 | -20,000 | 0.02 | 5,176,777,777 | 3,229,200 | 3.900 | 2019-10-18 |
| 1163 | 2019-10-21 | 848,000 | 10,000 | 0.02 | 5,176,777,777 | 3,341,120 | 3.940 | 2019-10-17 |
| 1164 | 2019-10-17 | 838,000 | -10,000 | 0.02 | 5,176,777,777 | 3,268,200 | 3.900 | 2019-10-15 |
| 1165 | 2019-10-16 | 848,000 | 4,000 | 0.02 | 5,176,777,777 | 3,281,760 | 3.870 | 2019-10-14 |
| 1166 | 2019-10-15 | 844,000 | -34,000 | 0.02 | 5,176,777,777 | 3,300,040 | 3.910 | 2019-10-11 |
| 1167 | 2019-10-14 | 878,000 | -18,000 | 0.02 | 5,176,777,777 | 3,336,400 | 3.800 | 2019-10-10 |
| 1168 | 2019-10-11 | 896,000 | 18,000 | 0.02 | 5,176,777,777 | 3,270,400 | 3.650 | 2019-10-09 |
| 1169 | 2019-10-10 | 878,000 | 18,000 | 0.02 | 5,176,777,777 | 3,222,260 | 3.670 | 2019-10-08 |
| 1170 | 2019-10-09 | 860,000 | -28,000 | 0.02 | 5,176,777,777 | 3,319,600 | 3.860 | 2019-10-04 |
| 1171 | 2019-10-08 | 888,000 | -32,000 | 0.02 | 5,176,777,777 | 3,383,280 | 3.810 | 2019-10-03 |
| 1172 | 2019-10-02 | 920,000 | 2,000 | 0.02 | 5,176,777,777 | 3,450,000 | 3.750 | 2019-09-27 |
| 1173 | 2019-09-30 | 918,000 | 6,000 | 0.02 | 5,176,777,777 | 3,451,680 | 3.760 | 2019-09-26 |
| 1174 | 2019-09-27 | 912,000 | 12,000 | 0.02 | 5,176,777,777 | 3,465,600 | 3.800 | 2019-09-25 |
| 1175 | 2019-09-26 | 900,000 | 4,000 | 0.02 | 5,176,777,777 | 3,474,000 | 3.860 | 2019-09-24 |
| 1176 | 2019-09-25 | 896,000 | -46,000 | 0.02 | 5,176,777,777 | 3,485,440 | 3.890 | 2019-09-23 |
| 1177 | 2019-09-24 | 942,000 | 56,000 | 0.02 | 5,176,777,777 | 3,730,320 | 3.960 | 2019-09-20 |
| 1178 | 2019-09-23 | 886,000 | 10,000 | 0.02 | 5,176,777,777 | 3,490,840 | 3.940 | 2019-09-19 |
| 1179 | 2019-09-20 | 876,000 | -16,000 | 0.02 | 5,176,777,777 | 3,477,720 | 3.970 | 2019-09-18 |
| 1180 | 2019-09-19 | 892,000 | 16,000 | 0.02 | 5,176,777,777 | 3,487,720 | 3.910 | 2019-09-17 |
| 1181 | 2019-09-18 | 876,000 | 48,000 | 0.02 | 5,176,777,777 | 3,521,520 | 4.020 | 2019-09-16 |
| 1182 | 2019-09-17 | 828,000 | -24,000 | 0.02 | 5,176,777,777 | 3,510,720 | 4.240 | 2019-09-13 |
| 1183 | 2019-09-16 | 852,000 | -20,000 | 0.02 | 5,176,777,777 | 3,518,760 | 4.130 | 2019-09-12 |
| 1184 | 2019-09-13 | 872,000 | -10,000 | 0.02 | 5,176,777,777 | 3,522,880 | 4.040 | 2019-09-11 |
| 1185 | 2019-09-12 | 882,000 | 20,000 | 0.02 | 5,176,777,777 | 3,510,360 | 3.980 | 2019-09-10 |
| 1186 | 2019-09-11 | 862,000 | 6,000 | 0.02 | 5,176,777,777 | 3,491,100 | 4.050 | 2019-09-09 |
| 1187 | 2019-09-10 | 856,000 | 6,000 | 0.02 | 5,176,777,777 | 3,449,680 | 4.030 | 2019-09-06 |
| 1188 | 2019-09-09 | 850,000 | -10,000 | 0.02 | 5,176,777,777 | 3,374,500 | 3.970 | 2019-09-05 |
| 1189 | 2019-09-06 | 860,000 | -2,000 | 0.02 | 5,176,777,777 | 3,285,200 | 3.820 | 2019-09-04 |
| 1190 | 2019-09-05 | 862,000 | -12,000 | 0.02 | 5,176,777,777 | 3,258,360 | 3.780 | 2019-09-03 |
| 1191 | 2019-09-04 | 874,000 | -10,000 | 0.02 | 5,176,777,777 | 3,216,320 | 3.680 | 2019-09-02 |
| 1192 | 2019-09-03 | 884,000 | -40,000 | 0.02 | 5,176,777,777 | 3,261,960 | 3.690 | 2019-08-30 |
| 1193 | 2019-09-02 | 924,000 | -2,000 | 0.02 | 5,176,777,777 | 3,409,560 | 3.690 | 2019-08-29 |
| 1194 | 2019-08-30 | 926,000 | -16,000 | 0.02 | 5,176,777,777 | 3,407,680 | 3.680 | 2019-08-28 |
| 1195 | 2019-08-29 | 942,000 | -6,000 | 0.02 | 5,176,777,777 | 3,504,240 | 3.720 | 2019-08-27 |
| 1196 | 2019-08-28 | 948,000 | -14,000 | 0.02 | 4,659,100,000 | 3,507,600 | 3.700 | 2019-08-26 |
| 1197 | 2019-08-27 | 962,000 | 12,000 | 0.02 | 4,659,100,000 | 3,655,600 | 3.800 | 2019-08-23 |
| 1198 | 2019-08-26 | 950,000 | 12,000 | 0.02 | 4,659,100,000 | 3,600,500 | 3.790 | 2019-08-22 |
| 1199 | 2019-08-22 | 938,000 | 8,000 | 0.02 | 4,659,100,000 | 3,564,400 | 3.800 | 2019-08-20 |
| 1200 | 2019-08-21 | 930,000 | 32,000 | 0.02 | 4,659,100,000 | 3,589,800 | 3.860 | 2019-08-19 |
| 1201 | 2019-08-20 | 898,000 | -20,000 | 0.02 | 4,659,100,000 | 3,358,520 | 3.740 | 2019-08-16 |
| 1202 | 2019-08-19 | 918,000 | 10,000 | 0.02 | 4,659,100,000 | 3,451,680 | 3.760 | 2019-08-15 |
| 1203 | 2019-08-16 | 908,000 | -38,000 | 0.02 | 4,659,100,000 | 3,432,240 | 3.780 | 2019-08-14 |
| 1204 | 2019-08-15 | 946,000 | 24,000 | 0.02 | 4,659,100,000 | 3,471,820 | 3.670 | 2019-08-13 |
| 1205 | 2019-08-14 | 922,000 | -22,000 | 0.02 | 4,659,100,000 | 3,411,400 | 3.700 | 2019-08-12 |
| 1206 | 2019-08-13 | 944,000 | 4,000 | 0.02 | 4,659,100,000 | 3,511,680 | 3.720 | 2019-08-09 |
| 1207 | 2019-08-12 | 940,000 | 18,000 | 0.02 | 4,659,100,000 | 3,515,600 | 3.740 | 2019-08-08 |
| 1208 | 2019-08-09 | 922,000 | 76,000 | 0.02 | 4,659,100,000 | 3,448,280 | 3.740 | 2019-08-07 |
| 1209 | 2019-08-08 | 846,000 | 12,000 | 0.02 | 4,659,100,000 | 3,189,420 | 3.770 | 2019-08-06 |
| 1210 | 2019-08-07 | 834,000 | 48,000 | 0.02 | 4,659,100,000 | 3,219,240 | 3.860 | 2019-08-05 |
| 1211 | 2019-08-01 | 786,000 | -10,000 | 0.02 | 4,659,100,000 | 3,481,980 | 4.430 | 2019-07-30 |
| 1212 | 2019-07-31 | 796,000 | 2,000 | 0.02 | 4,659,100,000 | 3,534,240 | 4.440 | 2019-07-29 |
| 1213 | 2019-07-30 | 794,000 | -10,000 | 0.02 | 4,659,100,000 | 3,549,180 | 4.470 | 2019-07-26 |
| 1214 | 2019-07-26 | 804,000 | -24,000 | 0.02 | 4,659,100,000 | 3,609,960 | 4.490 | 2019-07-24 |
| 1215 | 2019-07-24 | 828,000 | 10,000 | 0.02 | 4,659,100,000 | 3,726,000 | 4.500 | 2019-07-22 |
| 1216 | 2019-07-23 | 818,000 | 16,000 | 0.02 | 4,659,100,000 | 3,754,620 | 4.590 | 2019-07-19 |
| 1217 | 2019-07-22 | 802,000 | 4,000 | 0.02 | 4,659,100,000 | 3,673,160 | 4.580 | 2019-07-18 |
| 1218 | 2019-07-19 | 798,000 | -34,000 | 0.02 | 4,659,100,000 | 3,702,720 | 4.640 | 2019-07-17 |
| 1219 | 2019-07-18 | 832,000 | 10,000 | 0.02 | 4,659,100,000 | 3,785,600 | 4.550 | 2019-07-16 |
| 1220 | 2019-07-17 | 822,000 | 2,000 | 0.02 | 4,659,100,000 | 3,674,340 | 4.470 | 2019-07-15 |
| 1221 | 2019-07-16 | 820,000 | 12,000 | 0.02 | 4,659,100,000 | 3,673,600 | 4.480 | 2019-07-12 |
| 1222 | 2019-07-15 | 808,000 | 12,000 | 0.02 | 4,659,100,000 | 3,676,400 | 4.550 | 2019-07-11 |
| 1223 | 2019-07-12 | 796,000 | 12,000 | 0.02 | 4,659,100,000 | 3,629,760 | 4.560 | 2019-07-10 |
| 1224 | 2019-07-11 | 784,000 | -42,000 | 0.02 | 4,659,100,000 | 3,590,720 | 4.580 | 2019-07-09 |
| 1225 | 2019-07-10 | 826,000 | 20,000 | 0.02 | 4,659,100,000 | 3,840,900 | 4.650 | 2019-07-08 |
| 1226 | 2019-07-09 | 806,000 | -18,000 | 0.02 | 4,659,100,000 | 3,876,860 | 4.810 | 2019-07-05 |
| 1227 | 2019-07-08 | 824,000 | -26,000 | 0.02 | 4,659,100,000 | 3,979,920 | 4.830 | 2019-07-04 |
| 1228 | 2019-07-05 | 850,000 | 24,000 | 0.02 | 4,659,100,000 | 4,054,500 | 4.770 | 2019-07-03 |
| 1229 | 2019-07-04 | 826,000 | 6,000 | 0.02 | 4,659,100,000 | 3,981,320 | 4.820 | 2019-07-02 |
| 1230 | 2019-07-03 | 820,000 | 10,000 | 0.02 | 4,659,100,000 | 3,780,200 | 4.610 | 2019-06-28 |
| 1231 | 2019-06-27 | 810,000 | -14,000 | 0.02 | 4,659,100,000 | 3,661,200 | 4.520 | 2019-06-25 |
| 1232 | 2019-06-26 | 824,000 | 18,000 | 0.02 | 4,659,100,000 | 3,823,360 | 4.640 | 2019-06-24 |
| 1233 | 2019-06-25 | 806,000 | 12,000 | 0.02 | 4,659,100,000 | 3,812,380 | 4.730 | 2019-06-21 |
| 1234 | 2019-06-24 | 794,000 | -24,000 | 0.02 | 4,659,100,000 | 3,819,140 | 4.810 | 2019-06-20 |
| 1235 | 2019-06-21 | 818,000 | -22,000 | 0.02 | 4,659,100,000 | 3,746,440 | 4.580 | 2019-06-19 |
| 1236 | 2019-06-20 | 840,000 | 14,000 | 0.02 | 4,659,100,000 | 3,561,600 | 4.240 | 2019-06-18 |
| 1237 | 2019-06-19 | 826,000 | 10,000 | 0.02 | 4,659,100,000 | 3,535,280 | 4.280 | 2019-06-17 |
| 1238 | 2019-06-18 | 816,000 | -6,000 | 0.02 | 4,659,100,000 | 3,582,240 | 4.390 | 2019-06-14 |
| 1239 | 2019-06-17 | 822,000 | 12,000 | 0.02 | 4,659,100,000 | 3,592,140 | 4.370 | 2019-06-13 |
| 1240 | 2019-06-14 | 810,000 | -30,000 | 0.02 | 4,659,100,000 | 3,564,000 | 4.400 | 2019-06-12 |
| 1241 | 2019-06-13 | 840,000 | -16,000 | 0.02 | 4,659,100,000 | 3,746,400 | 4.460 | 2019-06-11 |
| 1242 | 2019-06-12 | 856,000 | 16,000 | 0.02 | 4,659,100,000 | 3,638,000 | 4.250 | 2019-06-10 |
| 1243 | 2019-06-11 | 840,000 | 4,000 | 0.02 | 4,659,100,000 | 3,570,000 | 4.250 | 2019-06-06 |
| 1244 | 2019-06-10 | 836,000 | 6,000 | 0.02 | 4,659,100,000 | 3,586,440 | 4.290 | 2019-06-05 |
| 1245 | 2019-06-05 | 830,000 | -10,000 | 0.02 | 4,659,100,000 | 3,544,100 | 4.270 | 2019-06-03 |
| 1246 | 2019-05-31 | 840,000 | 18,000 | 0.02 | 4,659,100,000 | 3,712,800 | 4.420 | 2019-05-29 |
| 1247 | 2019-05-30 | 822,000 | 18,000 | 0.02 | 4,659,100,000 | 3,649,680 | 4.440 | 2019-05-28 |
| 1248 | 2019-05-29 | 804,000 | 10,000 | 0.02 | 4,659,100,000 | 3,473,280 | 4.320 | 2019-05-27 |
| 1249 | 2019-05-28 | 794,000 | 6,000 | 0.02 | 4,659,100,000 | 3,358,620 | 4.230 | 2019-05-24 |
| 1250 | 2019-05-27 | 788,000 | 22,000 | 0.02 | 4,659,100,000 | 3,333,240 | 4.230 | 2019-05-23 |
| 1251 | 2019-05-24 | 766,000 | -18,000 | 0.02 | 4,659,100,000 | 3,370,400 | 4.400 | 2019-05-22 |
| 1252 | 2019-05-23 | 784,000 | 8,000 | 0.02 | 4,659,100,000 | 3,473,120 | 4.430 | 2019-05-21 |
| 1253 | 2019-05-22 | 776,000 | -6,000 | 0.02 | 4,659,100,000 | 3,391,120 | 4.370 | 2019-05-20 |
| 1254 | 2019-05-21 | 782,000 | -82,000 | 0.02 | 4,659,100,000 | 3,612,840 | 4.620 | 2019-05-17 |
| 1255 | 2019-05-20 | 864,000 | 104,000 | 0.02 | 4,659,100,000 | 4,052,160 | 4.690 | 2019-05-16 |
| 1256 | 2019-05-17 | 760,000 | 8,000 | 0.02 | 4,659,100,000 | 3,556,800 | 4.680 | 2019-05-15 |
| 1257 | 2019-05-16 | 752,000 | 12,000 | 0.02 | 4,659,100,000 | 3,534,400 | 4.700 | 2019-05-14 |
| 1258 | 2019-05-15 | 740,000 | 14,000 | 0.02 | 4,659,100,000 | 3,692,600 | 4.990 | 2019-05-10 |
| 1259 | 2019-05-14 | 726,000 | 36,000 | 0.02 | 4,659,100,000 | 3,463,020 | 4.770 | 2019-05-09 |
| 1260 | 2019-05-10 | 690,000 | 10,000 | 0.01 | 4,659,100,000 | 3,512,100 | 5.090 | 2019-05-08 |
| 1261 | 2019-05-09 | 680,000 | 90,000 | 0.01 | 4,659,100,000 | 3,515,600 | 5.170 | 2019-05-07 |
| 1262 | 2019-05-08 | 590,000 | 18,000 | 0.01 | 4,659,100,000 | 3,127,000 | 5.300 | 2019-05-06 |
| 1263 | 2019-05-07 | 572,000 | -6,000 | 0.01 | 4,659,100,000 | 3,300,440 | 5.770 | 2019-05-03 |
| 1264 | 2019-05-06 | 578,000 | -20,000 | 0.01 | 4,659,100,000 | 3,317,720 | 5.740 | 2019-05-02 |
| 1265 | 2019-05-03 | 598,000 | 10,000 | 0.01 | 4,659,100,000 | 3,330,860 | 5.570 | 2019-04-30 |
| 1266 | 2019-05-02 | 588,000 | -4,000 | 0.01 | 4,659,100,000 | 3,234,000 | 5.500 | 2019-04-29 |
| 1267 | 2019-04-30 | 592,000 | 2,000 | 0.01 | 4,659,100,000 | 3,173,120 | 5.360 | 2019-04-26 |
| 1268 | 2019-04-29 | 590,000 | -28,000 | 0.01 | 4,659,100,000 | 3,180,100 | 5.390 | 2019-04-25 |
| 1269 | 2019-04-26 | 618,000 | -18,000 | 0.01 | 4,659,100,000 | 3,429,900 | 5.550 | 2019-04-24 |
| 1270 | 2019-04-25 | 636,000 | 78,000 | 0.01 | 4,659,100,000 | 3,478,920 | 5.470 | 2019-04-23 |
| 1271 | 2019-04-24 | 558,000 | -2,000 | 0.01 | 4,659,100,000 | 3,336,840 | 5.980 | 2019-04-18 |
| 1272 | 2019-04-23 | 560,000 | 2,000 | 0.01 | 4,659,100,000 | 3,337,600 | 5.960 | 2019-04-17 |
| 1273 | 2019-04-18 | 558,000 | 2,000 | 0.01 | 4,659,100,000 | 3,286,620 | 5.890 | 2019-04-16 |
| 1274 | 2019-04-17 | 556,000 | 36,000 | 0.01 | 4,659,100,000 | 3,258,160 | 5.860 | 2019-04-15 |
| 1275 | 2019-04-16 | 520,000 | 14,000 | 0.01 | 4,659,100,000 | 3,088,800 | 5.940 | 2019-04-12 |
| 1276 | 2019-04-15 | 506,000 | -10,000 | 0.01 | 4,659,100,000 | 3,005,640 | 5.940 | 2019-04-11 |
| 1277 | 2019-04-12 | 516,000 | 60,000 | 0.01 | 4,659,100,000 | 3,163,080 | 6.130 | 2019-04-10 |
| 1278 | 2019-04-11 | 456,000 | 6,000 | 0.01 | 4,659,100,000 | 2,790,720 | 6.120 | 2019-04-09 |
| 1279 | 2019-04-10 | 450,000 | 10,000 | 0.01 | 4,659,100,000 | 2,763,000 | 6.140 | 2019-04-08 |
| 1280 | 2019-04-09 | 440,000 | 74,000 | 0.01 | 4,659,100,000 | 2,750,000 | 6.250 | 2019-04-04 |
| 1281 | 2019-04-08 | 366,000 | -4,000 | 0.01 | 4,659,100,000 | 2,199,660 | 6.010 | 2019-04-03 |
| 1282 | 2019-04-04 | 370,000 | -74,000 | 0.01 | 4,659,100,000 | 2,134,900 | 5.770 | 2019-04-02 |
| 1283 | 2019-04-03 | 444,000 | -28,000 | 0.01 | 4,659,100,000 | 2,570,760 | 5.790 | 2019-04-01 |
| 1284 | 2019-04-02 | 472,000 | -36,000 | 0.01 | 4,659,100,000 | 2,629,040 | 5.570 | 2019-03-29 |
| 1285 | 2019-04-01 | 508,000 | -22,000 | 0.01 | 4,659,100,000 | 2,707,640 | 5.330 | 2019-03-28 |
| 1286 | 2019-03-29 | 530,000 | -72,000 | 0.01 | 4,659,100,000 | 2,793,100 | 5.270 | 2019-03-27 |
| 1287 | 2019-03-28 | 602,000 | 26,000 | 0.01 | 4,659,100,000 | 3,052,140 | 5.070 | 2019-03-26 |
| 1288 | 2019-03-27 | 576,000 | 4,000 | 0.01 | 4,659,100,000 | 2,914,560 | 5.060 | 2019-03-25 |
| 1289 | 2019-03-26 | 572,000 | 54,000 | 0.01 | 4,659,100,000 | 2,962,960 | 5.180 | 2019-03-22 |
| 1290 | 2019-03-22 | 518,000 | 44,000 | 0.01 | 4,659,100,000 | 2,646,980 | 5.110 | 2019-03-20 |
| 1291 | 2019-03-21 | 474,000 | -58,000 | 0.01 | 4,659,100,000 | 2,502,720 | 5.280 | 2019-03-19 |
| 1292 | 2019-03-20 | 532,000 | -40,000 | 0.01 | 4,659,100,000 | 2,777,040 | 5.220 | 2019-03-18 |
| 1293 | 2019-03-19 | 572,000 | -30,000 | 0.01 | 4,659,100,000 | 2,951,520 | 5.160 | 2019-03-15 |
| 1294 | 2019-03-18 | 602,000 | -112,000 | 0.01 | 4,659,100,000 | 3,082,240 | 5.120 | 2019-03-14 |
| 1295 | 2019-03-14 | 714,000 | -14,000 | 0.02 | 4,659,100,000 | 3,520,020 | 4.930 | 2019-03-12 |
| 1296 | 2019-03-13 | 728,000 | -34,000 | 0.02 | 4,659,100,000 | 3,487,120 | 4.790 | 2019-03-11 |
| 1297 | 2019-03-12 | 762,000 | 86,000 | 0.02 | 4,659,100,000 | 3,596,640 | 4.720 | 2019-03-08 |
| 1298 | 2019-03-11 | 676,000 | 28,000 | 0.01 | 4,659,100,000 | 3,332,680 | 4.930 | 2019-03-07 |
| 1299 | 2019-03-08 | 648,000 | 48,000 | 0.01 | 4,659,100,000 | 3,285,360 | 5.070 | 2019-03-06 |
| 1300 | 2019-03-06 | 600,000 | 88,000 | 0.01 | 4,659,100,000 | 3,042,000 | 5.070 | 2019-03-04 |
| 1301 | 2019-03-05 | 512,000 | 24,000 | 0.01 | 4,659,100,000 | 2,621,440 | 5.120 | 2019-03-01 |
| 1302 | 2019-03-04 | 488,000 | 16,000 | 0.01 | 4,659,100,000 | 2,444,880 | 5.010 | 2019-02-28 |
| 1303 | 2019-03-01 | 472,000 | 12,000 | 0.01 | 4,659,100,000 | 2,454,400 | 5.200 | 2019-02-27 |
| 1304 | 2019-02-28 | 460,000 | 36,000 | 0.01 | 4,659,100,000 | 2,442,600 | 5.310 | 2019-02-26 |
| 1305 | 2019-02-27 | 424,000 | -32,000 | 0.01 | 4,659,100,000 | 2,336,240 | 5.510 | 2019-02-25 |
| 1306 | 2019-02-26 | 456,000 | -72,000 | 0.01 | 4,659,100,000 | 2,462,400 | 5.400 | 2019-02-22 |
| 1307 | 2019-02-25 | 528,000 | -52,000 | 0.01 | 4,659,100,000 | 2,729,760 | 5.170 | 2019-02-21 |
| 1308 | 2019-02-22 | 580,000 | -50,000 | 0.01 | 4,659,100,000 | 2,882,600 | 4.970 | 2019-02-20 |
| 1309 | 2019-02-21 | 630,000 | 60,000 | 0.01 | 4,659,100,000 | 3,055,500 | 4.850 | 2019-02-19 |
| 1310 | 2019-02-20 | 570,000 | 32,000 | 0.01 | 4,659,100,000 | 2,810,100 | 4.930 | 2019-02-18 |
| 1311 | 2019-02-19 | 538,000 | 26,000 | 0.01 | 4,659,100,000 | 2,636,200 | 4.900 | 2019-02-15 |
| 1312 | 2019-02-18 | 512,000 | -154,000 | 0.01 | 4,659,100,000 | 2,590,720 | 5.060 | 2019-02-14 |
| 1313 | 2019-02-15 | 666,000 | -48,000 | 0.01 | 4,659,100,000 | 3,296,700 | 4.950 | 2019-02-13 |
| 1314 | 2019-02-14 | 714,000 | -32,000 | 0.02 | 4,659,100,000 | 3,362,940 | 4.710 | 2019-02-12 |
| 1315 | 2019-02-13 | 746,000 | 64,000 | 0.02 | 4,659,100,000 | 3,491,280 | 4.680 | 2019-02-11 |
| 1316 | 2019-02-12 | 682,000 | 8,000 | 0.01 | 4,659,100,000 | 3,280,420 | 4.810 | 2019-02-08 |
| 1317 | 2019-02-11 | 674,000 | 104,000 | 0.01 | 4,659,100,000 | 3,268,900 | 4.850 | 2019-02-01 |
| 1318 | 2019-02-08 | 570,000 | 8,000 | 0.01 | 4,659,100,000 | 2,730,300 | 4.790 | 2019-01-31 |
| 1319 | 2019-02-01 | 562,000 | -74,000 | 0.01 | 4,659,100,000 | 2,720,080 | 4.840 | 2019-01-30 |
| 1320 | 2019-01-31 | 636,000 | -8,000 | 0.01 | 4,659,100,000 | 3,065,520 | 4.820 | 2019-01-29 |
| 1321 | 2019-01-30 | 644,000 | -58,000 | 0.01 | 4,659,100,000 | 3,097,640 | 4.810 | 2019-01-28 |
| 1322 | 2019-01-29 | 702,000 | 54,000 | 0.02 | 4,659,100,000 | 3,320,460 | 4.730 | 2019-01-25 |
| 1323 | 2019-01-28 | 648,000 | 56,000 | 0.01 | 4,659,100,000 | 3,084,480 | 4.760 | 2019-01-24 |
| 1324 | 2019-01-25 | 592,000 | -2,000 | 0.01 | 4,659,100,000 | 2,764,640 | 4.670 | 2019-01-23 |
| 1325 | 2019-01-24 | 594,000 | -56,000 | 0.01 | 4,659,100,000 | 2,773,980 | 4.670 | 2019-01-22 |
| 1326 | 2019-01-23 | 650,000 | 14,000 | 0.01 | 4,659,100,000 | 3,100,500 | 4.770 | 2019-01-21 |
| 1327 | 2019-01-22 | 636,000 | -130,000 | 0.01 | 4,659,100,000 | 3,040,080 | 4.780 | 2019-01-18 |
| 1328 | 2019-01-21 | 766,000 | 6,000 | 0.02 | 4,659,100,000 | 3,538,920 | 4.620 | 2019-01-17 |
| 1329 | 2019-01-17 | 760,000 | 28,000 | 0.02 | 4,659,100,000 | 3,458,000 | 4.550 | 2019-01-15 |
| 1330 | 2019-01-16 | 732,000 | 10,000 | 0.02 | 4,659,100,000 | 3,330,600 | 4.550 | 2019-01-14 |
| 1331 | 2019-01-15 | 722,000 | 8,000 | 0.02 | 4,659,100,000 | 3,357,300 | 4.650 | 2019-01-11 |
| 1332 | 2019-01-11 | 714,000 | 6,000 | 0.02 | 4,659,100,000 | 3,120,180 | 4.370 | 2019-01-09 |
| 1333 | 2019-01-10 | 708,000 | -2,000 | 0.02 | 4,659,100,000 | 3,037,320 | 4.290 | 2019-01-08 |
| 1334 | 2019-01-09 | 710,000 | -2,000 | 0.02 | 4,659,100,000 | 3,031,700 | 4.270 | 2019-01-07 |
| 1335 | 2019-01-08 | 712,000 | 14,000 | 0.02 | 4,659,100,000 | 2,919,200 | 4.100 | 2019-01-04 |
| 1336 | 2019-01-07 | 698,000 | 6,000 | 0.01 | 4,659,100,000 | 2,924,620 | 4.190 | 2019-01-03 |
| 1337 | 2019-01-03 | 692,000 | 56,000 | 0.01 | 4,659,100,000 | 2,947,920 | 4.260 | 2018-12-28 |
| 1338 | 2019-01-02 | 636,000 | 12,000 | 0.01 | 4,659,100,000 | 2,734,800 | 4.300 | 2018-12-27 |
| 1339 | 2018-12-28 | 624,000 | 12,000 | 0.01 | 4,659,100,000 | 2,701,920 | 4.330 | 2018-12-21 |
| 1340 | 2018-12-27 | 612,000 | 24,000 | 0.01 | 4,659,100,000 | 2,711,160 | 4.430 | 2018-12-20 |
| 1341 | 2018-12-21 | 588,000 | 4,000 | 0.01 | 4,659,100,000 | 2,669,520 | 4.540 | 2018-12-19 |
| 1342 | 2018-12-20 | 584,000 | 46,000 | 0.01 | 4,659,100,000 | 2,668,880 | 4.570 | 2018-12-18 |
| 1343 | 2018-12-19 | 538,000 | 8,000 | 0.01 | 4,659,100,000 | 2,533,980 | 4.710 | 2018-12-17 |
| 1344 | 2018-12-18 | 530,000 | 10,000 | 0.01 | 4,659,100,000 | 2,549,300 | 4.810 | 2018-12-14 |
| 1345 | 2018-12-17 | 520,000 | -50,000 | 0.01 | 4,659,100,000 | 2,522,000 | 4.850 | 2018-12-13 |
| 1346 | 2018-12-14 | 570,000 | 28,000 | 0.01 | 4,659,100,000 | 2,633,400 | 4.620 | 2018-12-12 |
| 1347 | 2018-12-13 | 542,000 | 46,000 | 0.01 | 4,659,100,000 | 2,498,620 | 4.610 | 2018-12-11 |
| 1348 | 2018-12-12 | 496,000 | -16,000 | 0.01 | 4,659,100,000 | 2,306,400 | 4.650 | 2018-12-10 |
| 1349 | 2018-12-11 | 512,000 | -2,000 | 0.01 | 4,659,100,000 | 2,452,480 | 4.790 | 2018-12-07 |
| 1350 | 2018-12-10 | 514,000 | 26,000 | 0.01 | 4,659,100,000 | 2,472,340 | 4.810 | 2018-12-06 |
| 1351 | 2018-12-07 | 488,000 | 22,000 | 0.01 | 4,659,100,000 | 2,479,040 | 5.080 | 2018-12-05 |
| 1352 | 2018-12-06 | 466,000 | -8,000 | 0.01 | 4,659,100,000 | 2,395,240 | 5.140 | 2018-12-04 |
| 1353 | 2018-12-05 | 474,000 | -14,000 | 0.01 | 4,659,100,000 | 2,365,260 | 4.990 | 2018-12-03 |
| 1354 | 2018-12-04 | 488,000 | -4,000 | 0.01 | 4,659,100,000 | 2,371,680 | 4.860 | 2018-11-30 |
| 1355 | 2018-12-03 | 492,000 | -74,000 | 0.01 | 4,659,100,000 | 2,386,200 | 4.850 | 2018-11-29 |
| 1356 | 2018-11-30 | 566,000 | 42,000 | 0.01 | 4,659,100,000 | 2,688,500 | 4.750 | 2018-11-28 |
| 1357 | 2018-11-29 | 524,000 | 26,000 | 0.01 | 4,659,100,000 | 2,520,440 | 4.810 | 2018-11-27 |
| 1358 | 2018-11-28 | 498,000 | 8,000 | 0.01 | 4,659,100,000 | 2,460,120 | 4.940 | 2018-11-26 |
| 1359 | 2018-11-27 | 490,000 | -78,000 | 0.01 | 4,659,100,000 | 2,376,500 | 4.850 | 2018-11-23 |
| 1360 | 2018-11-26 | 568,000 | -96,000 | 0.01 | 4,659,100,000 | 2,777,520 | 4.890 | 2018-11-22 |
| 1361 | 2018-11-23 | 664,000 | 8,000 | 0.01 | 4,659,100,000 | 3,180,560 | 4.790 | 2018-11-21 |
| 1362 | 2018-11-22 | 656,000 | -12,000 | 0.01 | 4,659,100,000 | 3,109,440 | 4.740 | 2018-11-20 |
| 1363 | 2018-11-21 | 668,000 | 46,000 | 0.01 | 4,659,100,000 | 3,173,000 | 4.750 | 2018-11-19 |
| 1364 | 2018-11-20 | 622,000 | 84,000 | 0.01 | 4,659,100,000 | 2,973,160 | 4.780 | 2018-11-16 |
| 1365 | 2018-11-16 | 538,000 | -16,000 | 0.01 | 4,659,100,000 | 2,673,860 | 4.970 | 2018-11-14 |
| 1366 | 2018-11-15 | 554,000 | -6,000 | 0.01 | 4,659,100,000 | 2,703,520 | 4.880 | 2018-11-13 |
| 1367 | 2018-11-13 | 560,000 | 10,000 | 0.01 | 4,659,100,000 | 2,671,200 | 4.770 | 2018-11-09 |
| 1368 | 2018-11-12 | 550,000 | 2,000 | 0.01 | 4,659,100,000 | 2,684,000 | 4.880 | 2018-11-08 |
| 1369 | 2018-11-09 | 548,000 | 4,000 | 0.01 | 4,659,100,000 | 2,729,040 | 4.980 | 2018-11-07 |
| 1370 | 2018-11-08 | 544,000 | 40,000 | 0.01 | 4,659,100,000 | 2,681,920 | 4.930 | 2018-11-06 |
| 1371 | 2018-11-07 | 504,000 | 2,000 | 0.01 | 4,659,100,000 | 2,454,480 | 4.870 | 2018-11-05 |
| 1372 | 2018-11-06 | 502,000 | -110,000 | 0.01 | 4,659,100,000 | 2,504,980 | 4.990 | 2018-11-02 |
| 1373 | 2018-11-05 | 612,000 | 6,000 | 0.01 | 4,659,100,000 | 2,711,160 | 4.430 | 2018-11-01 |
| 1374 | 2018-11-02 | 606,000 | 38,000 | 0.01 | 4,659,100,000 | 2,623,980 | 4.330 | 2018-10-31 |
| 1375 | 2018-11-01 | 568,000 | 20,000 | 0.01 | 4,659,100,000 | 2,328,800 | 4.100 | 2018-10-30 |
| 1376 | 2018-10-31 | 548,000 | -8,000 | 0.01 | 4,659,100,000 | 2,279,680 | 4.160 | 2018-10-29 |
| 1377 | 2018-10-25 | 556,000 | 10,000 | 0.01 | 4,659,100,000 | 2,340,760 | 4.210 | 2018-10-23 |
| 1378 | 2018-10-24 | 546,000 | -56,000 | 0.01 | 4,659,100,000 | 2,391,480 | 4.380 | 2018-10-22 |
| 1379 | 2018-10-23 | 602,000 | 36,000 | 0.01 | 4,659,100,000 | 2,474,220 | 4.110 | 2018-10-19 |
| 1380 | 2018-10-19 | 566,000 | 26,000 | 0.01 | 4,659,100,000 | 2,331,920 | 4.120 | 2018-10-16 |
| 1381 | 2018-10-18 | 540,000 | 16,000 | 0.01 | 4,659,100,000 | 2,273,400 | 4.210 | 2018-10-15 |
| 1382 | 2018-10-16 | 524,000 | 8,000 | 0.01 | 4,659,100,000 | 2,263,680 | 4.320 | 2018-10-12 |
| 1383 | 2018-10-15 | 516,000 | 6,000 | 0.01 | 4,659,100,000 | 2,156,880 | 4.180 | 2018-10-11 |
| 1384 | 2018-10-12 | 510,000 | 10,000 | 0.01 | 4,659,100,000 | 2,274,600 | 4.460 | 2018-10-10 |
| 1385 | 2018-10-11 | 500,000 | 10,000 | 0.01 | 4,659,100,000 | 2,250,000 | 4.500 | 2018-10-09 |
| 1386 | 2018-10-10 | 490,000 | 20,000 | 0.01 | 4,659,100,000 | 2,190,300 | 4.470 | 2018-10-08 |
| 1387 | 2018-10-09 | 470,000 | 2,000 | 0.01 | 4,659,100,000 | 2,190,200 | 4.660 | 2018-10-05 |
| 1388 | 2018-10-08 | 468,000 | 24,000 | 0.01 | 4,659,100,000 | 2,213,640 | 4.730 | 2018-10-04 |
| 1389 | 2018-10-05 | 444,000 | -26,000 | 0.01 | 4,659,100,000 | 2,171,160 | 4.890 | 2018-10-03 |
| 1390 | 2018-10-04 | 470,000 | 6,000 | 0.01 | 4,659,100,000 | 2,237,200 | 4.760 | 2018-10-02 |
| 1391 | 2018-09-28 | 464,000 | 2,000 | 0.01 | 4,659,100,000 | 2,343,200 | 5.050 | 2018-09-26 |
| 1392 | 2018-09-27 | 462,000 | 8,000 | 0.01 | 4,659,100,000 | 2,337,720 | 5.060 | 2018-09-24 |
| 1393 | 2018-09-26 | 454,000 | -32,000 | 0.01 | 4,659,100,000 | 2,374,420 | 5.230 | 2018-09-21 |
| 1394 | 2018-09-24 | 486,000 | -28,000 | 0.01 | 4,659,100,000 | 2,386,260 | 4.910 | 2018-09-20 |
| 1395 | 2018-09-21 | 514,000 | 8,000 | 0.01 | 4,659,100,000 | 2,487,760 | 4.840 | 2018-09-19 |
| 1396 | 2018-09-20 | 506,000 | -20,000 | 0.01 | 4,659,100,000 | 2,378,200 | 4.700 | 2018-09-18 |
| 1397 | 2018-09-19 | 526,000 | -4,000 | 0.01 | 4,659,100,000 | 2,487,980 | 4.730 | 2018-09-17 |
| 1398 | 2018-09-17 | 530,000 | 20,000 | 0.01 | 4,659,100,000 | 2,496,300 | 4.710 | 2018-09-13 |
| 1399 | 2018-09-14 | 510,000 | -4,000 | 0.01 | 4,659,100,000 | 2,315,400 | 4.540 | 2018-09-12 |
| 1400 | 2018-09-12 | 514,000 | 4,000 | 0.01 | 4,659,100,000 | 2,436,360 | 4.740 | 2018-09-10 |
| 1401 | 2018-09-10 | 510,000 | -10,000 | 0.01 | 4,659,100,000 | 2,493,900 | 4.890 | 2018-09-06 |
| 1402 | 2018-09-07 | 520,000 | -10,000 | 0.01 | 4,659,100,000 | 2,600,000 | 5.000 | 2018-09-05 |
| 1403 | 2018-09-05 | 530,000 | 2,000 | 0.01 | 4,659,100,000 | 2,634,100 | 4.970 | 2018-09-03 |
| 1404 | 2018-09-04 | 528,000 | 10,000 | 0.01 | 4,659,100,000 | 2,650,560 | 5.020 | 2018-08-31 |
| 1405 | 2018-08-31 | 518,000 | -2,000 | 0.01 | 4,659,100,000 | 2,631,440 | 5.080 | 2018-08-29 |
| 1406 | 2018-08-30 | 520,000 | 22,000 | 0.01 | 4,659,100,000 | 2,688,400 | 5.170 | 2018-08-28 |
| 1407 | 2018-08-29 | 498,000 | -26,000 | 0.01 | 4,659,100,000 | 2,539,800 | 5.100 | 2018-08-27 |
| 1408 | 2018-08-28 | 524,000 | 30,000 | 0.01 | 4,659,100,000 | 2,604,280 | 4.970 | 2018-08-24 |
| 1409 | 2018-08-27 | 494,000 | -10,000 | 0.01 | 4,659,100,000 | 2,430,480 | 4.920 | 2018-08-23 |
| 1410 | 2018-08-24 | 504,000 | -2,000 | 0.01 | 4,659,100,000 | 2,499,840 | 4.960 | 2018-08-22 |
| 1411 | 2018-08-23 | 506,000 | -50,000 | 0.01 | 4,659,100,000 | 2,530,000 | 5.000 | 2018-08-21 |
| 1412 | 2018-08-22 | 556,000 | -104,000 | 0.01 | 4,659,100,000 | 2,618,760 | 4.710 | 2018-08-20 |
| 1413 | 2018-08-21 | 660,000 | 14,000 | 0.01 | 4,659,100,000 | 2,917,200 | 4.420 | 2018-08-17 |
| 1414 | 2018-08-20 | 646,000 | 2,000 | 0.01 | 4,659,100,000 | 2,874,700 | 4.450 | 2018-08-16 |
| 1415 | 2018-08-17 | 644,000 | 8,000 | 0.01 | 4,659,100,000 | 2,769,200 | 4.300 | 2018-08-15 |
| 1416 | 2018-08-16 | 636,000 | 4,000 | 0.01 | 4,659,100,000 | 2,862,000 | 4.500 | 2018-08-14 |
| 1417 | 2018-08-15 | 632,000 | 70,000 | 0.01 | 4,659,100,000 | 2,907,200 | 4.600 | 2018-08-13 |
| 1418 | 2018-08-14 | 562,000 | 32,000 | 0.01 | 4,659,100,000 | 2,669,500 | 4.750 | 2018-08-10 |
| 1419 | 2018-08-13 | 530,000 | -124,000 | 0.01 | 4,659,100,000 | 2,597,000 | 4.900 | 2018-08-09 |
| 1420 | 2018-08-10 | 654,000 | 28,000 | 0.01 | 4,659,100,000 | 3,041,100 | 4.650 | 2018-08-08 |
| 1421 | 2018-08-09 | 626,000 | -70,000 | 0.01 | 4,659,100,000 | 2,929,680 | 4.680 | 2018-08-07 |
| 1422 | 2018-08-08 | 696,000 | -34,000 | 0.01 | 4,659,100,000 | 3,111,120 | 4.470 | 2018-08-06 |
| 1423 | 2018-08-07 | 730,000 | 46,000 | 0.02 | 4,659,100,000 | 3,255,800 | 4.460 | 2018-08-03 |
| 1424 | 2018-08-06 | 684,000 | -10,000 | 0.01 | 4,659,100,000 | 3,235,320 | 4.730 | 2018-08-02 |
| 1425 | 2018-08-03 | 694,000 | 12,000 | 0.01 | 4,659,100,000 | 3,365,900 | 4.850 | 2018-08-01 |
| 1426 | 2018-08-02 | 682,000 | 52,000 | 0.01 | 4,659,100,000 | 3,334,980 | 4.890 | 2018-07-31 |
| 1427 | 2018-08-01 | 630,000 | 102,000 | 0.01 | 4,659,100,000 | 3,099,600 | 4.920 | 2018-07-30 |
| 1428 | 2018-07-31 | 528,000 | -8,000 | 0.01 | 4,659,100,000 | 2,676,960 | 5.070 | 2018-07-27 |
| 1429 | 2018-07-30 | 536,000 | -22,000 | 0.01 | 4,659,100,000 | 2,712,160 | 5.060 | 2018-07-26 |
| 1430 | 2018-07-27 | 558,000 | 24,000 | 0.01 | 4,659,100,000 | 2,879,280 | 5.160 | 2018-07-25 |
| 1431 | 2018-07-26 | 534,000 | 16,000 | 0.01 | 4,659,100,000 | 2,755,440 | 5.160 | 2018-07-24 |
| 1432 | 2018-07-25 | 518,000 | -40,000 | 0.01 | 4,659,100,000 | 2,646,980 | 5.110 | 2018-07-23 |
| 1433 | 2018-07-24 | 558,000 | -112,000 | 0.01 | 4,659,100,000 | 2,773,260 | 4.970 | 2018-07-20 |
| 1434 | 2018-07-23 | 670,000 | 138,000 | 0.01 | 4,659,100,000 | 3,209,300 | 4.790 | 2018-07-19 |
| 1435 | 2018-07-20 | 532,000 | -82,000 | 0.01 | 4,659,100,000 | 2,691,920 | 5.060 | 2018-07-18 |
| 1436 | 2018-07-19 | 614,000 | 24,000 | 0.01 | 4,659,100,000 | 3,057,720 | 4.980 | 2018-07-17 |
| 1437 | 2018-07-18 | 590,000 | 8,000 | 0.01 | 4,659,100,000 | 2,991,300 | 5.070 | 2018-07-16 |
| 1438 | 2018-07-17 | 582,000 | 54,000 | 0.01 | 4,659,100,000 | 2,985,660 | 5.130 | 2018-07-13 |
| 1439 | 2018-07-16 | 528,000 | -2,000 | 0.01 | 4,659,100,000 | 2,772,000 | 5.250 | 2018-07-12 |
| 1440 | 2018-07-13 | 530,000 | 2,000 | 0.01 | 4,659,100,000 | 2,692,400 | 5.080 | 2018-07-11 |
| 1441 | 2018-07-12 | 528,000 | -6,000 | 0.01 | 4,659,100,000 | 2,687,520 | 5.090 | 2018-07-10 |
| 1442 | 2018-07-11 | 534,000 | 8,000 | 0.01 | 4,659,100,000 | 2,670,000 | 5.000 | 2018-07-09 |
| 1443 | 2018-07-10 | 526,000 | -2,000 | 0.01 | 4,659,100,000 | 2,603,700 | 4.950 | 2018-07-06 |
| 1444 | 2018-07-09 | 528,000 | -18,000 | 0.01 | 4,659,100,000 | 2,571,360 | 4.870 | 2018-07-05 |
| 1445 | 2018-07-06 | 546,000 | 28,000 | 0.01 | 4,659,100,000 | 2,631,720 | 4.820 | 2018-07-04 |
| 1446 | 2018-07-04 | 518,000 | 12,000 | 0.01 | 4,659,100,000 | 2,750,580 | 5.310 | 2018-06-29 |
| 1447 | 2018-07-03 | 506,000 | -24,000 | 0.01 | 4,659,100,000 | 2,575,540 | 5.090 | 2018-06-28 |
| 1448 | 2018-06-29 | 530,000 | -12,000 | 0.01 | 4,659,100,000 | 2,862,000 | 5.400 | 2018-06-27 |
| 1449 | 2018-06-28 | 542,000 | -6,000 | 0.01 | 4,659,100,000 | 3,062,300 | 5.650 | 2018-06-26 |
| 1450 | 2018-06-27 | 548,000 | 14,000 | 0.01 | 4,659,100,000 | 3,112,640 | 5.680 | 2018-06-25 |
| 1451 | 2018-06-26 | 534,000 | -10,000 | 0.01 | 4,659,100,000 | 3,268,080 | 6.120 | 2018-06-22 |
| 1452 | 2018-06-25 | 544,000 | 28,000 | 0.01 | 4,659,100,000 | 3,361,920 | 6.180 | 2018-06-21 |
| 1453 | 2018-06-22 | 516,000 | 36,000 | 0.01 | 4,659,100,000 | 3,354,000 | 6.500 | 2018-06-20 |
| 1454 | 2018-06-21 | 480,000 | -28,000 | 0.01 | 4,659,100,000 | 3,177,600 | 6.620 | 2018-06-19 |
| 1455 | 2018-06-20 | 508,000 | -186,000 | 0.01 | 4,659,100,000 | 3,459,480 | 6.810 | 2018-06-15 |
| 1456 | 2018-06-19 | 694,000 | -20,000 | 0.01 | 4,659,100,000 | 4,740,020 | 6.830 | 2018-06-14 |
| 1457 | 2018-06-15 | 714,000 | 30,000 | 0.02 | 4,659,100,000 | 4,919,460 | 6.890 | 2018-06-13 |
| 1458 | 2018-06-14 | 684,000 | 116,000 | 0.01 | 4,659,100,000 | 4,685,400 | 6.850 | 2018-06-12 |
| 1459 | 2018-06-13 | 568,000 | -8,000 | 0.01 | 4,659,100,000 | 3,788,560 | 6.670 | 2018-06-11 |
| 1460 | 2018-06-12 | 576,000 | 30,000 | 0.01 | 4,659,100,000 | 3,841,920 | 6.670 | 2018-06-08 |
| 1461 | 2018-06-11 | 546,000 | 82,000 | 0.01 | 4,659,100,000 | 3,603,600 | 6.600 | 2018-06-07 |
| 1462 | 2018-06-08 | 464,000 | 38,000 | 0.01 | 4,659,100,000 | 3,150,560 | 6.790 | 2018-06-06 |
| 1463 | 2018-06-07 | 426,000 | -18,000 | 0.01 | 4,659,100,000 | 2,841,420 | 6.670 | 2018-06-05 |
| 1464 | 2018-06-06 | 444,000 | -80,000 | 0.01 | 4,659,100,000 | 2,837,160 | 6.390 | 2018-06-04 |
| 1465 | 2018-06-05 | 524,000 | -4,000 | 0.01 | 4,659,100,000 | 3,206,880 | 6.120 | 2018-06-01 |
| 1466 | 2018-06-04 | 528,000 | -18,000 | 0.01 | 4,659,100,000 | 3,294,720 | 6.240 | 2018-05-31 |
| 1467 | 2018-06-01 | 546,000 | -12,000 | 0.01 | 4,659,100,000 | 3,303,300 | 6.050 | 2018-05-30 |
| 1468 | 2018-05-31 | 558,000 | 32,000 | 0.01 | 4,659,100,000 | 3,431,700 | 6.150 | 2018-05-29 |
| 1469 | 2018-05-30 | 526,000 | 64,000 | 0.01 | 4,659,100,000 | 3,276,980 | 6.230 | 2018-05-28 |
| 1470 | 2018-05-29 | 462,000 | -56,000 | 0.01 | 4,659,100,000 | 2,855,160 | 6.180 | 2018-05-25 |
| 1471 | 2018-05-28 | 518,000 | 42,000 | 0.01 | 4,659,100,000 | 3,170,160 | 6.120 | 2018-05-24 |
| 1472 | 2018-05-25 | 476,000 | 22,000 | 0.01 | 4,659,100,000 | 2,875,040 | 6.040 | 2018-05-23 |
| 1473 | 2018-05-24 | 454,000 | 26,000 | 0.01 | 4,659,100,000 | 2,810,260 | 6.190 | 2018-05-21 |
| 1474 | 2018-05-23 | 428,000 | 24,000 | 0.01 | 4,659,100,000 | 2,722,080 | 6.360 | 2018-05-18 |
| 1475 | 2018-05-21 | 404,000 | 2,000 | 0.01 | 4,659,100,000 | 2,658,320 | 6.580 | 2018-05-17 |
| 1476 | 2018-05-18 | 402,000 | -62,000 | 0.01 | 4,659,100,000 | 2,653,200 | 6.600 | 2018-05-16 |
| 1477 | 2018-05-17 | 464,000 | 14,000 | 0.01 | 4,659,100,000 | 3,016,000 | 6.500 | 2018-05-15 |
| 1478 | 2018-05-16 | 450,000 | -20,000 | 0.01 | 4,659,100,000 | 2,938,500 | 6.530 | 2018-05-14 |
| 1479 | 2018-05-15 | 470,000 | -10,000 | 0.01 | 4,659,100,000 | 2,932,800 | 6.240 | 2018-05-11 |
| 1480 | 2018-05-14 | 480,000 | 10,000 | 0.01 | 4,659,100,000 | 2,942,400 | 6.130 | 2018-05-10 |
| 1481 | 2018-05-11 | 470,000 | 26,000 | 0.01 | 4,659,100,000 | 2,946,900 | 6.270 | 2018-05-09 |
| 1482 | 2018-05-10 | 444,000 | 8,000 | 0.01 | 4,659,100,000 | 2,863,800 | 6.450 | 2018-05-08 |
| 1483 | 2018-05-09 | 436,000 | 4,000 | 0.01 | 4,659,100,000 | 2,820,920 | 6.470 | 2018-05-07 |
| 1484 | 2018-05-08 | 432,000 | -18,000 | 0.01 | 4,659,100,000 | 2,764,800 | 6.400 | 2018-05-04 |
| 1485 | 2018-05-07 | 450,000 | -8,000 | 0.01 | 4,659,100,000 | 2,956,500 | 6.570 | 2018-05-03 |
| 1486 | 2018-05-04 | 458,000 | 10,000 | 0.01 | 4,659,100,000 | 2,967,840 | 6.480 | 2018-05-02 |
| 1487 | 2018-05-03 | 448,000 | -26,000 | 0.01 | 4,659,100,000 | 2,929,920 | 6.540 | 2018-04-30 |
| 1488 | 2018-04-27 | 474,000 | -24,000 | 0.01 | 4,659,100,000 | 2,886,660 | 6.090 | 2018-04-25 |
| 1489 | 2018-04-26 | 498,000 | -16,000 | 0.01 | 4,659,100,000 | 2,903,340 | 5.830 | 2018-04-24 |
| 1490 | 2018-04-25 | 514,000 | -74,000 | 0.01 | 4,659,100,000 | 2,821,860 | 5.490 | 2018-04-23 |
| 1491 | 2018-04-24 | 588,000 | 68,000 | 0.01 | 4,659,100,000 | 3,116,400 | 5.300 | 2018-04-20 |
| 1492 | 2018-04-23 | 520,000 | -84,000 | 0.01 | 4,659,100,000 | 2,922,400 | 5.620 | 2018-04-19 |
| 1493 | 2018-04-19 | 604,000 | -8,000 | 0.01 | 4,659,100,000 | 3,479,040 | 5.760 | 2018-04-17 |
| 1494 | 2018-04-18 | 612,000 | -32,000 | 0.01 | 4,659,100,000 | 3,555,720 | 5.810 | 2018-04-16 |
| 1495 | 2018-04-17 | 644,000 | 12,000 | 0.01 | 4,659,100,000 | 3,735,200 | 5.800 | 2018-04-13 |
| 1496 | 2018-04-16 | 632,000 | 50,000 | 0.01 | 4,659,100,000 | 3,640,320 | 5.760 | 2018-04-12 |
| 1497 | 2018-04-13 | 582,000 | 44,000 | 0.01 | 4,659,100,000 | 3,509,460 | 6.030 | 2018-04-11 |
| 1498 | 2018-04-12 | 538,000 | -38,000 | 0.01 | 4,659,100,000 | 3,287,180 | 6.110 | 2018-04-10 |
| 1499 | 2018-04-11 | 576,000 | 8,000 | 0.01 | 4,659,100,000 | 3,283,200 | 5.700 | 2018-04-09 |
| 1500 | 2018-04-10 | 568,000 | -58,000 | 0.01 | 4,659,100,000 | 3,226,240 | 5.680 | 2018-04-06 |
| 1501 | 2018-04-09 | 626,000 | 56,000 | 0.01 | 4,659,100,000 | 3,511,860 | 5.610 | 2018-04-04 |
| 1502 | 2018-04-06 | 570,000 | -28,000 | 0.01 | 4,659,100,000 | 3,363,000 | 5.900 | 2018-04-03 |
| 1503 | 2018-04-04 | 598,000 | -40,000 | 0.01 | 4,659,100,000 | 3,408,600 | 5.700 | 2018-03-29 |
| 1504 | 2018-04-03 | 638,000 | 68,000 | 0.01 | 4,659,100,000 | 3,528,140 | 5.530 | 2018-03-28 |
| 1505 | 2018-03-29 | 570,000 | 8,000 | 0.01 | 4,659,100,000 | 3,385,800 | 5.940 | 2018-03-27 |
| 1506 | 2018-03-28 | 562,000 | -6,000 | 0.01 | 4,659,100,000 | 3,332,660 | 5.930 | 2018-03-26 |
| 1507 | 2018-03-27 | 568,000 | -10,000 | 0.01 | 4,659,100,000 | 3,345,520 | 5.890 | 2018-03-23 |
| 1508 | 2018-03-26 | 578,000 | 2,000 | 0.01 | 4,659,100,000 | 3,525,800 | 6.100 | 2018-03-22 |
| 1509 | 2018-03-23 | 576,000 | 78,000 | 0.01 | 4,659,100,000 | 3,582,720 | 6.220 | 2018-03-21 |
| 1510 | 2018-03-22 | 498,000 | 22,000 | 0.01 | 4,659,100,000 | 3,162,300 | 6.350 | 2018-03-20 |
| 1511 | 2018-03-21 | 476,000 | 10,000 | 0.01 | 4,659,100,000 | 3,041,640 | 6.390 | 2018-03-19 |
| 1512 | 2018-03-20 | 466,000 | 4,000 | 0.01 | 4,659,100,000 | 3,033,660 | 6.510 | 2018-03-16 |
| 1513 | 2018-03-19 | 462,000 | 6,000 | 0.01 | 4,659,100,000 | 3,021,480 | 6.540 | 2018-03-15 |
| 1514 | 2018-03-15 | 456,000 | -2,000 | 0.01 | 4,659,100,000 | 2,982,240 | 6.540 | 2018-03-13 |
| 1515 | 2018-03-14 | 458,000 | 16,000 | 0.01 | 4,659,100,000 | 3,050,280 | 6.660 | 2018-03-12 |
| 1516 | 2018-03-13 | 442,000 | -14,000 | 0.01 | 4,659,100,000 | 2,855,320 | 6.460 | 2018-03-09 |
| 1517 | 2018-03-12 | 456,000 | -6,000 | 0.01 | 4,659,100,000 | 2,904,720 | 6.370 | 2018-03-08 |
| 1518 | 2018-03-09 | 462,000 | 18,000 | 0.01 | 4,659,100,000 | 2,892,120 | 6.260 | 2018-03-07 |
| 1519 | 2018-03-08 | 444,000 | 40,000 | 0.01 | 4,659,100,000 | 2,863,800 | 6.450 | 2018-03-06 |
| 1520 | 2018-03-07 | 404,000 | 4,000 | 0.01 | 4,659,100,000 | 2,541,160 | 6.290 | 2018-03-05 |
| 1521 | 2018-03-06 | 400,000 | -4,000 | 0.01 | 4,659,100,000 | 2,576,000 | 6.440 | 2018-03-02 |
| 1522 | 2018-03-05 | 404,000 | 18,000 | 0.01 | 4,659,100,000 | 2,670,440 | 6.610 | 2018-03-01 |
| 1523 | 2018-03-02 | 386,000 | -10,000 | 0.01 | 4,659,100,000 | 2,555,320 | 6.620 | 2018-02-28 |
| 1524 | 2018-03-01 | 396,000 | -54,000 | 0.01 | 4,659,100,000 | 2,621,520 | 6.620 | 2018-02-27 |
| 1525 | 2018-02-28 | 450,000 | 34,000 | 0.01 | 4,659,100,000 | 3,199,500 | 7.110 | 2018-02-26 |
| 1526 | 2018-02-27 | 416,000 | -36,000 | 0.01 | 4,659,100,000 | 2,816,320 | 6.770 | 2018-02-23 |
| 1527 | 2018-02-26 | 452,000 | -32,000 | 0.01 | 4,659,100,000 | 3,023,880 | 6.690 | 2018-02-22 |
| 1528 | 2018-02-23 | 484,000 | -6,000 | 0.01 | 4,659,100,000 | 3,058,880 | 6.320 | 2018-02-21 |
| 1529 | 2018-02-22 | 490,000 | 14,000 | 0.01 | 4,659,100,000 | 3,028,200 | 6.180 | 2018-02-20 |
| 1530 | 2018-02-21 | 476,000 | -22,000 | 0.01 | 4,659,100,000 | 2,870,280 | 6.030 | 2018-02-14 |
| 1531 | 2018-02-20 | 498,000 | 14,000 | 0.01 | 4,659,100,000 | 2,953,140 | 5.930 | 2018-02-13 |
| 1532 | 2018-02-14 | 484,000 | -34,000 | 0.01 | 4,659,100,000 | 2,913,680 | 6.020 | 2018-02-12 |
| 1533 | 2018-02-13 | 518,000 | -90,000 | 0.01 | 4,659,100,000 | 3,009,580 | 5.810 | 2018-02-09 |
| 1534 | 2018-02-12 | 608,000 | 32,000 | 0.01 | 4,659,100,000 | 3,733,120 | 6.140 | 2018-02-08 |
| 1535 | 2018-02-09 | 576,000 | 74,000 | 0.01 | 4,659,100,000 | 3,553,920 | 6.170 | 2018-02-07 |
| 1536 | 2018-02-08 | 502,000 | 100,000 | 0.01 | 4,659,100,000 | 3,263,000 | 6.500 | 2018-02-06 |
| 1537 | 2018-02-07 | 402,000 | 14,000 | 0.01 | 4,659,100,000 | 2,870,280 | 7.140 | 2018-02-05 |
| 1538 | 2018-02-06 | 388,000 | -4,000 | 0.01 | 4,659,100,000 | 2,731,520 | 7.040 | 2018-02-02 |
| 1539 | 2018-02-05 | 392,000 | 30,000 | 0.01 | 4,659,100,000 | 2,736,160 | 6.980 | 2018-02-01 |
| 1540 | 2018-02-02 | 362,000 | -6,000 | 0.01 | 4,659,100,000 | 2,566,580 | 7.090 | 2018-01-31 |
| 1541 | 2018-02-01 | 368,000 | -10,000 | 0.01 | 4,659,100,000 | 2,539,200 | 6.900 | 2018-01-30 |
| 1542 | 2018-01-31 | 378,000 | -10,000 | 0.01 | 4,659,100,000 | 2,642,220 | 6.990 | 2018-01-29 |
| 1543 | 2018-01-30 | 388,000 | -40,000 | 0.01 | 4,659,100,000 | 2,665,560 | 6.870 | 2018-01-26 |
| 1544 | 2018-01-29 | 428,000 | -96,000 | 0.01 | 4,659,100,000 | 2,841,920 | 6.640 | 2018-01-25 |
| 1545 | 2018-01-26 | 524,000 | 40,000 | 0.01 | 4,659,100,000 | 3,285,480 | 6.270 | 2018-01-24 |
| 1546 | 2018-01-25 | 484,000 | 44,000 | 0.01 | 4,659,100,000 | 3,102,440 | 6.410 | 2018-01-23 |
| 1547 | 2018-01-24 | 440,000 | -30,000 | 0.01 | 4,659,100,000 | 2,895,200 | 6.580 | 2018-01-22 |
| 1548 | 2018-01-23 | 470,000 | -26,000 | 0.01 | 4,659,100,000 | 2,965,700 | 6.310 | 2018-01-19 |
| 1549 | 2018-01-22 | 496,000 | -12,000 | 0.01 | 4,659,100,000 | 3,114,880 | 6.280 | 2018-01-18 |
| 1550 | 2018-01-19 | 508,000 | -36,000 | 0.01 | 4,659,100,000 | 3,200,400 | 6.300 | 2018-01-17 |
| 1551 | 2018-01-18 | 544,000 | 62,000 | 0.01 | 4,659,100,000 | 3,383,680 | 6.220 | 2018-01-16 |
| 1552 | 2018-01-17 | 482,000 | -152,000 | 0.01 | 4,659,100,000 | 3,065,520 | 6.360 | 2018-01-15 |
| 1553 | 2018-01-16 | 634,000 | -52,000 | 0.01 | 4,659,100,000 | 4,152,700 | 6.550 | 2018-01-12 |
| 1554 | 2018-01-15 | 686,000 | -108,000 | 0.01 | 4,659,100,000 | 4,294,360 | 6.260 | 2018-01-11 |
| 1555 | 2018-01-12 | 794,000 | 6,000 | 0.02 | 4,659,100,000 | 4,764,000 | 6.000 | 2018-01-10 |
| 1556 | 2018-01-11 | 788,000 | 44,000 | 0.02 | 4,659,100,000 | 4,830,440 | 6.130 | 2018-01-09 |
| 1557 | 2018-01-10 | 744,000 | 208,000 | 0.02 | 4,659,100,000 | 4,538,400 | 6.100 | 2018-01-08 |
| 1558 | 2018-01-09 | 536,000 | -26,000 | 0.01 | 4,659,100,000 | 3,344,640 | 6.240 | 2018-01-05 |
| 1559 | 2018-01-08 | 562,000 | 12,000 | 0.01 | 4,659,100,000 | 3,383,240 | 6.020 | 2018-01-04 |
| 1560 | 2018-01-05 | 550,000 | -30,000 | 0.01 | 4,659,100,000 | 3,300,000 | 6.000 | 2018-01-03 |
| 1561 | 2018-01-04 | 580,000 | 26,000 | 0.01 | 4,659,100,000 | 3,271,200 | 5.640 | 2018-01-02 |
| 1562 | 2018-01-03 | 554,000 | -34,000 | 0.01 | 4,659,100,000 | 3,141,180 | 5.670 | 2017-12-29 |
| 1563 | 2018-01-02 | 588,000 | 6,000 | 0.01 | 4,659,100,000 | 3,151,680 | 5.360 | 2017-12-28 |
| 1564 | 2017-12-29 | 582,000 | -8,000 | 0.01 | 4,659,100,000 | 3,201,000 | 5.500 | 2017-12-27 |
| 1565 | 2017-12-28 | 590,000 | 24,000 | 0.01 | 4,659,100,000 | 3,268,600 | 5.540 | 2017-12-22 |
| 1566 | 2017-12-27 | 566,000 | -8,000 | 0.01 | 4,659,100,000 | 3,107,340 | 5.490 | 2017-12-21 |
| 1567 | 2017-12-22 | 574,000 | 2,000 | 0.01 | 4,659,100,000 | 3,151,260 | 5.490 | 2017-12-20 |
| 1568 | 2017-12-21 | 572,000 | 2,000 | 0.01 | 4,659,100,000 | 2,968,680 | 5.190 | 2017-12-19 |
| 1569 | 2017-12-20 | 570,000 | -84,000 | 0.01 | 4,659,100,000 | 2,827,200 | 4.960 | 2017-12-18 |
| 1570 | 2017-12-19 | 654,000 | -2,000 | 0.01 | 4,659,100,000 | 3,250,380 | 4.970 | 2017-12-15 |
| 1571 | 2017-12-18 | 656,000 | -38,000 | 0.01 | 4,659,100,000 | 3,312,800 | 5.050 | 2017-12-14 |
| 1572 | 2017-12-15 | 694,000 | 28,000 | 0.01 | 4,659,100,000 | 3,324,260 | 4.790 | 2017-12-13 |
| 1573 | 2017-12-13 | 666,000 | 108,000 | 0.01 | 4,659,100,000 | 3,136,860 | 4.710 | 2017-12-11 |
| 1574 | 2017-12-12 | 558,000 | -32,000 | 0.01 | 4,659,100,000 | 2,550,060 | 4.570 | 2017-12-08 |
| 1575 | 2017-12-11 | 590,000 | -260,000 | 0.01 | 4,659,100,000 | 2,625,500 | 4.450 | 2017-12-07 |
| 1576 | 2017-12-08 | 850,000 | 42,000 | 0.02 | 4,659,100,000 | 3,825,000 | 4.500 | 2017-12-06 |
| 1577 | 2017-12-07 | 808,000 | 38,000 | 0.02 | 4,659,100,000 | 3,749,120 | 4.640 | 2017-12-05 |
| 1578 | 2017-12-06 | 770,000 | -128,000 | 0.02 | 4,659,100,000 | 3,657,500 | 4.750 | 2017-12-04 |
| 1579 | 2017-12-05 | 898,000 | 20,000 | 0.02 | 4,659,100,000 | 4,112,840 | 4.580 | 2017-12-01 |
| 1580 | 2017-12-04 | 878,000 | 78,000 | 0.02 | 4,659,100,000 | 4,056,360 | 4.620 | 2017-11-30 |
| 1581 | 2017-12-01 | 800,000 | -40,000 | 0.02 | 4,659,100,000 | 3,800,000 | 4.750 | 2017-11-29 |
| 1582 | 2017-11-30 | 840,000 | 62,000 | 0.02 | 4,659,100,000 | 3,948,000 | 4.700 | 2017-11-28 |
| 1583 | 2017-11-29 | 778,000 | 72,000 | 0.02 | 4,659,100,000 | 3,664,380 | 4.710 | 2017-11-27 |
| 1584 | 2017-11-28 | 706,000 | -74,000 | 0.02 | 4,659,100,000 | 3,487,640 | 4.940 | 2017-11-24 |
| 1585 | 2017-11-27 | 780,000 | -14,000 | 0.02 | 4,659,100,000 | 3,720,600 | 4.770 | 2017-11-23 |
| 1586 | 2017-11-24 | 794,000 | -178,000 | 0.02 | 4,659,100,000 | 3,906,480 | 4.920 | 2017-11-22 |
| 1587 | 2017-11-23 | 972,000 | -18,000 | 0.02 | 4,659,100,000 | 4,296,240 | 4.420 | 2017-11-21 |
| 1588 | 2017-11-22 | 990,000 | 22,000 | 0.02 | 4,659,100,000 | 4,286,700 | 4.330 | 2017-11-20 |
| 1589 | 2017-11-21 | 968,000 | -74,000 | 0.02 | 4,659,100,000 | 4,220,480 | 4.360 | 2017-11-17 |
| 1590 | 2017-11-20 | 1,042,000 | -30,000 | 0.02 | 4,659,100,000 | 4,324,300 | 4.150 | 2017-11-16 |
| 1591 | 2017-11-17 | 1,072,000 | -88,000 | 0.02 | 4,659,100,000 | 4,341,600 | 4.050 | 2017-11-15 |
| 1592 | 2017-11-16 | 1,160,000 | 98,000 | 0.02 | 4,659,100,000 | 4,814,000 | 4.150 | 2017-11-14 |
| 1593 | 2017-11-15 | 1,062,000 | 10,000 | 0.02 | 4,659,100,000 | 4,099,320 | 3.860 | 2017-11-13 |
| 1594 | 2017-11-14 | 1,052,000 | 10,000 | 0.02 | 4,659,100,000 | 4,123,840 | 3.920 | 2017-11-10 |
| 1595 | 2017-11-13 | 1,042,000 | -62,000 | 0.02 | 4,659,100,000 | 4,063,800 | 3.900 | 2017-11-09 |
| 1596 | 2017-11-10 | 1,104,000 | 38,000 | 0.02 | 4,659,100,000 | 4,294,560 | 3.890 | 2017-11-08 |
| 1597 | 2017-11-09 | 1,066,000 | -10,000 | 0.02 | 4,659,100,000 | 4,242,680 | 3.980 | 2017-11-07 |
| 1598 | 2017-11-07 | 1,076,000 | -228,000 | 0.02 | 4,659,100,000 | 4,347,040 | 4.040 | 2017-11-03 |
| 1599 | 2017-11-06 | 1,304,000 | -116,000 | 0.03 | 4,659,100,000 | 5,333,360 | 4.090 | 2017-11-02 |
| 1600 | 2017-11-03 | 1,420,000 | 40,000 | 0.03 | 4,659,100,000 | 5,822,000 | 4.100 | 2017-11-01 |
| 1601 | 2017-11-02 | 1,380,000 | -98,000 | 0.03 | 4,659,100,000 | 5,464,800 | 3.960 | 2017-10-31 |
| 1602 | 2017-11-01 | 1,478,000 | -122,000 | 0.03 | 4,659,100,000 | 5,985,900 | 4.050 | 2017-10-30 |
| 1603 | 2017-10-31 | 1,600,000 | 278,000 | 0.03 | 4,659,100,000 | 6,512,000 | 4.070 | 2017-10-27 |
| 1604 | 2017-10-30 | 1,322,000 | -10,000 | 0.03 | 4,659,100,000 | 5,274,780 | 3.990 | 2017-10-26 |
| 1605 | 2017-10-27 | 1,332,000 | 8,000 | 0.03 | 4,659,100,000 | 5,288,040 | 3.970 | 2017-10-25 |
| 1606 | 2017-10-25 | 1,324,000 | -2,000 | 0.03 | 4,659,100,000 | 5,269,520 | 3.980 | 2017-10-23 |
| 1607 | 2017-10-24 | 1,326,000 | -2,000 | 0.03 | 4,659,100,000 | 5,304,000 | 4.000 | 2017-10-20 |
| 1608 | 2017-10-23 | 1,328,000 | -10,000 | 0.03 | 4,659,100,000 | 5,139,360 | 3.870 | 2017-10-19 |
| 1609 | 2017-10-20 | 1,338,000 | -2,000 | 0.03 | 4,659,100,000 | 5,258,340 | 3.930 | 2017-10-18 |
| 1610 | 2017-10-19 | 1,340,000 | 36,000 | 0.03 | 4,659,100,000 | 5,199,200 | 3.880 | 2017-10-17 |
| 1611 | 2017-10-18 | 1,304,000 | 12,000 | 0.03 | 4,659,100,000 | 5,189,920 | 3.980 | 2017-10-16 |
| 1612 | 2017-10-17 | 1,292,000 | -72,000 | 0.03 | 4,659,100,000 | 5,129,240 | 3.970 | 2017-10-13 |
| 1613 | 2017-10-12 | 1,364,000 | -46,000 | 0.03 | 4,659,100,000 | 5,346,880 | 3.920 | 2017-10-10 |
| 1614 | 2017-10-11 | 1,410,000 | 14,000 | 0.03 | 4,659,100,000 | 5,484,900 | 3.890 | 2017-10-09 |
| 1615 | 2017-10-10 | 1,396,000 | -40,000 | 0.03 | 4,659,100,000 | 5,514,200 | 3.950 | 2017-10-06 |
| 1616 | 2017-10-09 | 1,436,000 | 192,000 | 0.03 | 4,659,100,000 | 5,586,040 | 3.890 | 2017-10-04 |
| 1617 | 2017-10-06 | 1,244,000 | 30,000 | 0.03 | 4,659,100,000 | 4,851,600 | 3.900 | 2017-10-03 |
| 1618 | 2017-10-04 | 1,214,000 | 46,000 | 0.03 | 4,659,100,000 | 4,686,040 | 3.860 | 2017-09-29 |
| 1619 | 2017-10-03 | 1,168,000 | -150,000 | 0.03 | 4,659,100,000 | 4,473,440 | 3.830 | 2017-09-28 |
| 1620 | 2017-09-29 | 1,318,000 | 30,000 | 0.03 | 4,659,100,000 | 5,219,280 | 3.960 | 2017-09-27 |
| 1621 | 2017-09-28 | 1,288,000 | 146,000 | 0.03 | 4,659,100,000 | 5,100,480 | 3.960 | 2017-09-26 |
| 1622 | 2017-09-27 | 1,142,000 | 28,000 | 0.02 | 4,659,100,000 | 4,602,260 | 4.030 | 2017-09-25 |
| 1623 | 2017-09-26 | 1,114,000 | 58,000 | 0.02 | 4,659,100,000 | 4,567,400 | 4.100 | 2017-09-22 |
| 1624 | 2017-09-25 | 1,056,000 | -20,000 | 0.02 | 4,659,100,000 | 4,392,960 | 4.160 | 2017-09-21 |
| 1625 | 2017-09-22 | 1,076,000 | 4,000 | 0.02 | 4,659,100,000 | 4,508,440 | 4.190 | 2017-09-20 |
| 1626 | 2017-09-21 | 1,072,000 | 12,000 | 0.02 | 4,659,100,000 | 4,534,560 | 4.230 | 2017-09-19 |
| 1627 | 2017-09-20 | 1,060,000 | -58,000 | 0.02 | 4,659,100,000 | 4,526,200 | 4.270 | 2017-09-18 |
| 1628 | 2017-09-19 | 1,118,000 | -22,000 | 0.02 | 4,659,100,000 | 4,673,240 | 4.180 | 2017-09-15 |
| 1629 | 2017-09-18 | 1,140,000 | 28,000 | 0.02 | 4,659,100,000 | 4,753,800 | 4.170 | 2017-09-14 |
| 1630 | 2017-09-15 | 1,112,000 | 92,000 | 0.02 | 4,659,100,000 | 4,692,640 | 4.220 | 2017-09-13 |
| 1631 | 2017-09-14 | 1,020,000 | -18,000 | 0.02 | 4,659,100,000 | 4,365,600 | 4.280 | 2017-09-12 |
| 1632 | 2017-09-13 | 1,038,000 | -174,000 | 0.02 | 4,659,100,000 | 4,453,020 | 4.290 | 2017-09-11 |
| 1633 | 2017-09-12 | 1,212,000 | -464,000 | 0.03 | 4,659,100,000 | 5,126,760 | 4.230 | 2017-09-08 |
| 1634 | 2017-09-11 | 1,676,000 | 270,000 | 0.04 | 4,659,100,000 | 7,022,440 | 4.190 | 2017-09-07 |
| 1635 | 2017-09-08 | 1,406,000 | -138,000 | 0.03 | 4,659,100,000 | 5,863,020 | 4.170 | 2017-09-06 |
| 1636 | 2017-09-07 | 1,544,000 | 132,000 | 0.03 | 4,659,100,000 | 6,392,160 | 4.140 | 2017-09-05 |
| 1637 | 2017-09-06 | 1,412,000 | 188,000 | 0.03 | 4,659,100,000 | 5,873,920 | 4.160 | 2017-09-04 |
| 1638 | 2017-09-05 | 1,224,000 | 170,000 | 0.03 | 4,659,100,000 | 5,189,760 | 4.240 | 2017-09-01 |
| 1639 | 2017-09-04 | 1,054,000 | -130,000 | 0.02 | 4,659,100,000 | 4,542,740 | 4.310 | 2017-08-31 |
| 1640 | 2017-09-01 | 1,184,000 | -108,000 | 0.03 | 4,659,100,000 | 5,162,240 | 4.360 | 2017-08-30 |
| 1641 | 2017-08-31 | 1,292,000 | 366,000 | 0.03 | 4,659,100,000 | 5,465,160 | 4.230 | 2017-08-29 |
| 1642 | 2017-08-30 | 926,000 | -24,000 | 0.02 | 4,659,100,000 | 3,889,200 | 4.200 | 2017-08-28 |
| 1643 | 2017-08-29 | 950,000 | 30,000 | 0.02 | 4,659,100,000 | 3,923,500 | 4.130 | 2017-08-25 |
| 1644 | 2017-08-28 | 920,000 | 60,000 | 0.02 | 4,659,100,000 | 3,790,400 | 4.120 | 2017-08-24 |
| 1645 | 2017-08-25 | 860,000 | -250,000 | 0.02 | 4,659,100,000 | 3,612,000 | 4.200 | 2017-08-22 |
| 1646 | 2017-08-24 | 1,110,000 | 4,000 | 0.02 | 4,659,100,000 | 4,650,900 | 4.190 | 2017-08-21 |
| 1647 | 2017-08-22 | 1,106,000 | 16,000 | 0.02 | 4,659,100,000 | 4,656,260 | 4.210 | 2017-08-18 |
| 1648 | 2017-08-21 | 1,090,000 | -62,000 | 0.02 | 4,659,100,000 | 4,643,400 | 4.260 | 2017-08-17 |
| 1649 | 2017-08-18 | 1,152,000 | 10,000 | 0.02 | 4,659,100,000 | 4,826,880 | 4.190 | 2017-08-16 |
| 1650 | 2017-08-17 | 1,142,000 | 10,000 | 0.02 | 4,659,100,000 | 4,807,820 | 4.210 | 2017-08-15 |
| 1651 | 2017-08-16 | 1,132,000 | 6,000 | 0.02 | 4,659,100,000 | 4,743,080 | 4.190 | 2017-08-14 |
| 1652 | 2017-08-15 | 1,126,000 | -80,000 | 0.02 | 4,659,100,000 | 4,639,120 | 4.120 | 2017-08-11 |
| 1653 | 2017-08-14 | 1,206,000 | 96,000 | 0.03 | 4,659,100,000 | 5,137,560 | 4.260 | 2017-08-10 |
| 1654 | 2017-08-11 | 1,110,000 | -242,000 | 0.02 | 4,659,100,000 | 4,773,000 | 4.300 | 2017-08-09 |
| 1655 | 2017-08-10 | 1,352,000 | -14,000 | 0.03 | 4,659,100,000 | 5,827,120 | 4.310 | 2017-08-08 |
| 1656 | 2017-08-09 | 1,366,000 | 10,000 | 0.03 | 4,659,100,000 | 5,832,820 | 4.270 | 2017-08-07 |
| 1657 | 2017-08-08 | 1,356,000 | -20,000 | 0.03 | 4,659,100,000 | 5,803,680 | 4.280 | 2017-08-04 |
| 1658 | 2017-08-07 | 1,376,000 | -110,000 | 0.03 | 4,659,100,000 | 5,903,040 | 4.290 | 2017-08-03 |
| 1659 | 2017-08-04 | 1,486,000 | -4,000 | 0.03 | 4,659,100,000 | 6,404,660 | 4.310 | 2017-08-02 |
| 1660 | 2017-08-03 | 1,490,000 | -18,000 | 0.03 | 4,659,100,000 | 6,451,700 | 4.330 | 2017-08-01 |
| 1661 | 2017-08-02 | 1,508,000 | -110,000 | 0.03 | 4,659,100,000 | 6,499,480 | 4.310 | 2017-07-31 |
| 1662 | 2017-08-01 | 1,618,000 | 10,000 | 0.03 | 4,659,100,000 | 6,973,580 | 4.310 | 2017-07-28 |
| 1663 | 2017-07-31 | 1,608,000 | 126,000 | 0.03 | 4,659,100,000 | 6,898,320 | 4.290 | 2017-07-27 |
| 1664 | 2017-07-28 | 1,482,000 | 192,000 | 0.03 | 4,659,100,000 | 6,283,680 | 4.240 | 2017-07-26 |
| 1665 | 2017-07-27 | 1,290,000 | -16,000 | 0.03 | 4,659,100,000 | 5,611,500 | 4.350 | 2017-07-25 |
| 1666 | 2017-07-26 | 1,306,000 | 50,000 | 0.03 | 4,659,100,000 | 5,811,700 | 4.450 | 2017-07-24 |
| 1667 | 2017-07-25 | 1,256,000 | 68,000 | 0.03 | 4,659,100,000 | 5,639,440 | 4.490 | 2017-07-21 |
| 1668 | 2017-07-24 | 1,188,000 | -254,000 | 0.03 | 4,659,100,000 | 5,452,920 | 4.590 | 2017-07-20 |
| 1669 | 2017-07-21 | 1,442,000 | -60,000 | 0.03 | 4,659,100,000 | 6,705,300 | 4.650 | 2017-07-19 |
| 1670 | 2017-07-18 | 1,502,000 | -240,000 | 0.03 | 4,659,100,000 | 6,954,260 | 4.630 | 2017-07-14 |
| 1671 | 2017-07-17 | 1,742,000 | 10,000 | 0.04 | 4,659,100,000 | 8,065,460 | 4.630 | 2017-07-13 |
| 1672 | 2017-07-14 | 1,732,000 | 10,000 | 0.04 | 4,659,100,000 | 7,967,200 | 4.600 | 2017-07-12 |
| 1673 | 2017-07-13 | 1,722,000 | 10,000 | 0.04 | 4,659,100,000 | 8,007,300 | 4.650 | 2017-07-11 |
| 1674 | 2017-07-12 | 1,712,000 | 6,000 | 0.04 | 4,659,100,000 | 8,080,640 | 4.720 | 2017-07-10 |
| 1675 | 2017-07-07 | 1,706,000 | 14,000 | 0.04 | 4,659,100,000 | 7,984,080 | 4.680 | 2017-07-05 |
| 1676 | 2017-07-06 | 1,692,000 | -10,000 | 0.04 | 4,659,100,000 | 7,969,320 | 4.710 | 2017-07-04 |
| 1677 | 2017-07-05 | 1,702,000 | -20,000 | 0.04 | 4,659,100,000 | 8,169,600 | 4.800 | 2017-07-03 |
| 1678 | 2017-07-04 | 1,722,000 | -14,000 | 0.04 | 4,659,100,000 | 8,300,040 | 4.820 | 2017-06-30 |
| 1679 | 2017-07-03 | 1,736,000 | 6,000 | 0.04 | 4,659,100,000 | 8,107,120 | 4.670 | 2017-06-29 |
| 1680 | 2017-06-30 | 1,730,000 | -10,000 | 0.04 | 4,659,100,000 | 8,061,800 | 4.660 | 2017-06-28 |
| 1681 | 2017-06-29 | 1,740,000 | 8,000 | 0.04 | 4,659,100,000 | 8,247,600 | 4.740 | 2017-06-27 |
| 1682 | 2017-06-28 | 1,732,000 | 2,000 | 0.04 | 4,659,100,000 | 8,140,400 | 4.700 | 2017-06-26 |
| 1683 | 2017-06-27 | 1,730,000 | 12,000 | 0.04 | 4,659,100,000 | 7,854,200 | 4.540 | 2017-06-23 |
| 1684 | 2017-06-26 | 1,718,000 | 22,000 | 0.04 | 4,659,100,000 | 7,902,800 | 4.600 | 2017-06-22 |
| 1685 | 2017-06-23 | 1,696,000 | -10,000 | 0.04 | 4,659,100,000 | 7,801,600 | 4.600 | 2017-06-21 |
| 1686 | 2017-06-22 | 1,706,000 | -54,000 | 0.04 | 4,659,100,000 | 7,779,360 | 4.560 | 2017-06-20 |
| 1687 | 2017-06-21 | 1,760,000 | 10,000 | 0.04 | 4,659,100,000 | 7,779,200 | 4.420 | 2017-06-19 |
| 1688 | 2017-06-20 | 1,750,000 | 16,000 | 0.04 | 4,659,100,000 | 7,857,500 | 4.490 | 2017-06-16 |
| 1689 | 2017-06-19 | 1,734,000 | 24,000 | 0.04 | 4,659,100,000 | 7,750,980 | 4.470 | 2017-06-15 |
| 1690 | 2017-06-16 | 1,710,000 | -36,000 | 0.04 | 4,659,100,000 | 7,712,100 | 4.510 | 2017-06-14 |
| 1691 | 2017-06-15 | 1,746,000 | 42,000 | 0.04 | 4,659,100,000 | 7,769,700 | 4.450 | 2017-06-13 |
| 1692 | 2017-06-13 | 1,704,000 | -26,000 | 0.04 | 4,659,100,000 | 7,957,680 | 4.670 | 2017-06-09 |
| 1693 | 2017-06-12 | 1,730,000 | 28,000 | 0.04 | 4,659,100,000 | 8,009,900 | 4.630 | 2017-06-08 |
| 1694 | 2017-06-09 | 1,702,000 | -6,000 | 0.04 | 4,659,100,000 | 7,880,260 | 4.630 | 2017-06-07 |
| 1695 | 2017-06-08 | 1,708,000 | -2,000 | 0.04 | 4,659,100,000 | 7,976,360 | 4.670 | 2017-06-06 |
| 1696 | 2017-06-07 | 1,710,000 | -10,000 | 0.04 | 4,659,100,000 | 7,985,700 | 4.670 | 2017-06-05 |
| 1697 | 2017-06-06 | 1,720,000 | 14,000 | 0.04 | 4,659,100,000 | 8,084,000 | 4.700 | 2017-06-02 |
| 1698 | 2017-06-05 | 1,706,000 | 2,000 | 0.04 | 4,659,100,000 | 8,103,500 | 4.750 | 2017-06-01 |
| 1699 | 2017-06-01 | 1,704,000 | -10,000 | 0.04 | 4,659,100,000 | 7,804,320 | 4.580 | 2017-05-29 |
| 1700 | 2017-05-31 | 1,714,000 | -10,000 | 0.04 | 4,659,100,000 | 7,661,580 | 4.470 | 2017-05-26 |
| 1701 | 2017-05-29 | 1,724,000 | -1,000,000 | 0.04 | 4,659,100,000 | 7,620,080 | 4.420 | 2017-05-25 |
| 1702 | 2017-05-25 | 2,724,000 | 10,000 | 0.06 | 4,659,100,000 | 11,658,720 | 4.280 | 2017-05-23 |
| 1703 | 2017-05-22 | 2,714,000 | -16,000 | 0.06 | 4,659,100,000 | 11,968,740 | 4.410 | 2017-05-18 |
| 1704 | 2017-05-19 | 2,730,000 | 6,000 | 0.06 | 4,659,100,000 | 12,012,000 | 4.400 | 2017-05-17 |
| 1705 | 2017-05-17 | 2,724,000 | 10,000 | 0.06 | 4,659,100,000 | 11,658,720 | 4.280 | 2017-05-15 |
| 1706 | 2017-05-16 | 2,714,000 | -10,000 | 0.06 | 4,659,100,000 | 11,724,480 | 4.320 | 2017-05-12 |
| 1707 | 2017-05-12 | 2,724,000 | -6,000 | 0.06 | 4,659,100,000 | 11,658,720 | 4.280 | 2017-05-10 |
| 1708 | 2017-05-11 | 2,730,000 | -50,000 | 0.06 | 4,659,100,000 | 11,820,900 | 4.330 | 2017-05-09 |
| 1709 | 2017-05-09 | 2,780,000 | 16,000 | 0.06 | 4,659,100,000 | 11,620,400 | 4.180 | 2017-05-05 |
| 1710 | 2017-05-08 | 2,764,000 | -8,000 | 0.06 | 4,659,100,000 | 11,636,440 | 4.210 | 2017-05-04 |
| 1711 | 2017-05-04 | 2,772,000 | 38,000 | 0.06 | 4,659,100,000 | 11,309,760 | 4.080 | 2017-04-28 |
| 1712 | 2017-04-28 | 2,734,000 | 4,000 | 0.06 | 4,659,100,000 | 11,619,500 | 4.250 | 2017-04-26 |
| 1713 | 2017-04-27 | 2,730,000 | 4,000 | 0.06 | 4,659,100,000 | 11,793,600 | 4.320 | 2017-04-25 |
| 1714 | 2017-04-26 | 2,726,000 | -10,000 | 0.06 | 4,659,100,000 | 11,830,840 | 4.340 | 2017-04-24 |
| 1715 | 2017-04-25 | 2,736,000 | 24,000 | 0.06 | 4,659,100,000 | 11,737,440 | 4.290 | 2017-04-21 |
| 1716 | 2017-04-24 | 2,712,000 | -30,000 | 0.06 | 4,659,100,000 | 11,742,960 | 4.330 | 2017-04-20 |
| 1717 | 2017-04-21 | 2,742,000 | 16,000 | 0.06 | 4,659,100,000 | 11,488,980 | 4.190 | 2017-04-19 |
| 1718 | 2017-04-20 | 2,726,000 | -206,000 | 0.06 | 4,659,100,000 | 11,994,400 | 4.400 | 2017-04-18 |
| 1719 | 2017-04-19 | 2,932,000 | 188,000 | 0.06 | 4,659,100,000 | 13,076,720 | 4.460 | 2017-04-13 |
| 1720 | 2017-04-12 | 2,744,000 | 10,000 | 0.06 | 4,659,100,000 | 11,991,280 | 4.370 | 2017-04-10 |
| 1721 | 2017-04-11 | 2,734,000 | -2,000 | 0.06 | 4,659,100,000 | 12,494,380 | 4.570 | 2017-04-07 |
| 1722 | 2017-04-10 | 2,736,000 | 28,000 | 0.06 | 4,659,100,000 | 12,339,360 | 4.510 | 2017-04-06 |
| 1723 | 2017-04-07 | 2,708,000 | 8,000 | 0.06 | 4,659,100,000 | 12,348,480 | 4.560 | 2017-04-05 |
| 1724 | 2017-04-06 | 2,700,000 | -144,000 | 0.06 | 4,659,100,000 | 12,123,000 | 4.490 | 2017-04-03 |
| 1725 | 2017-04-05 | 2,844,000 | -4,000 | 0.06 | 4,659,100,000 | 13,082,400 | 4.600 | 2017-03-31 |
| 1726 | 2017-04-03 | 2,848,000 | -18,000 | 0.06 | 4,659,100,000 | 12,816,000 | 4.500 | 2017-03-30 |
| 1727 | 2017-03-29 | 2,866,000 | 14,000 | 0.06 | 4,659,100,000 | 13,240,920 | 4.620 | 2017-03-27 |
| 1728 | 2017-03-28 | 2,852,000 | -44,000 | 0.06 | 4,659,100,000 | 13,604,040 | 4.770 | 2017-03-24 |
| 1729 | 2017-03-27 | 2,896,000 | 8,000 | 0.06 | 4,659,100,000 | 13,900,800 | 4.800 | 2017-03-23 |
| 1730 | 2017-03-23 | 2,888,000 | -14,000 | 0.06 | 4,659,100,000 | 13,660,240 | 4.730 | 2017-03-21 |
| 1731 | 2017-03-22 | 2,902,000 | -10,000 | 0.06 | 4,659,100,000 | 13,436,260 | 4.630 | 2017-03-20 |
| 1732 | 2017-03-21 | 2,912,000 | 2,000 | 0.06 | 4,659,100,000 | 13,511,680 | 4.640 | 2017-03-17 |
| 1733 | 2017-03-20 | 2,910,000 | -48,000 | 0.06 | 4,659,100,000 | 13,764,300 | 4.730 | 2017-03-16 |
| 1734 | 2017-03-17 | 2,958,000 | -84,000 | 0.06 | 4,659,100,000 | 13,606,800 | 4.600 | 2017-03-15 |
| 1735 | 2017-03-15 | 3,042,000 | 14,000 | 0.07 | 4,659,100,000 | 13,263,120 | 4.360 | 2017-03-13 |
| 1736 | 2017-03-13 | 3,028,000 | -2,000 | 0.06 | 4,659,100,000 | 12,414,800 | 4.100 | 2017-03-09 |
| 1737 | 2017-03-10 | 3,030,000 | -2,000 | 0.07 | 4,659,100,000 | 12,483,600 | 4.120 | 2017-03-08 |
| 1738 | 2017-03-08 | 3,032,000 | 8,000 | 0.07 | 4,659,100,000 | 12,400,880 | 4.090 | 2017-03-06 |
| 1739 | 2017-03-07 | 3,024,000 | 6,000 | 0.06 | 4,659,100,000 | 12,549,600 | 4.150 | 2017-03-03 |
| 1740 | 2017-03-06 | 3,018,000 | 20,000 | 0.06 | 4,659,100,000 | 12,615,240 | 4.180 | 2017-03-02 |
| 1741 | 2017-03-03 | 2,998,000 | 10,000 | 0.06 | 4,659,100,000 | 12,921,380 | 4.310 | 2017-03-01 |
| 1742 | 2017-03-02 | 2,988,000 | -10,000 | 0.06 | 4,659,100,000 | 12,878,280 | 4.310 | 2017-02-28 |
| 1743 | 2017-03-01 | 2,998,000 | 18,000 | 0.06 | 4,659,100,000 | 12,921,380 | 4.310 | 2017-02-27 |
| 1744 | 2017-02-28 | 2,980,000 | -62,000 | 0.06 | 4,659,100,000 | 13,290,800 | 4.460 | 2017-02-24 |
| 1745 | 2017-02-24 | 3,042,000 | -80,000 | 0.07 | 4,659,100,000 | 13,050,180 | 4.290 | 2017-02-22 |
| 1746 | 2017-02-23 | 3,122,000 | -18,000 | 0.07 | 4,659,100,000 | 12,987,520 | 4.160 | 2017-02-21 |
| 1747 | 2017-02-22 | 3,140,000 | 32,000 | 0.07 | 4,659,100,000 | 13,439,200 | 4.280 | 2017-02-20 |
| 1748 | 2017-02-21 | 3,108,000 | 12,000 | 0.07 | 4,659,100,000 | 13,084,680 | 4.210 | 2017-02-17 |
| 1749 | 2017-02-20 | 3,096,000 | -2,000 | 0.07 | 4,659,100,000 | 13,281,840 | 4.290 | 2017-02-16 |
| 1750 | 2017-02-17 | 3,098,000 | 8,000 | 0.07 | 4,659,100,000 | 12,949,640 | 4.180 | 2017-02-15 |
| 1751 | 2017-02-16 | 3,090,000 | -10,000 | 0.07 | 4,659,100,000 | 12,916,200 | 4.180 | 2017-02-14 |
| 1752 | 2017-02-15 | 3,100,000 | -8,000 | 0.07 | 4,659,100,000 | 13,020,000 | 4.200 | 2017-02-13 |
| 1753 | 2017-02-14 | 3,108,000 | -10,000 | 0.07 | 4,659,100,000 | 13,022,520 | 4.190 | 2017-02-10 |
| 1754 | 2017-02-13 | 3,118,000 | -2,000 | 0.07 | 4,659,100,000 | 12,939,700 | 4.150 | 2017-02-09 |
| 1755 | 2017-02-10 | 3,120,000 | -96,000 | 0.07 | 4,659,100,000 | 12,979,200 | 4.160 | 2017-02-08 |
| 1756 | 2017-02-08 | 3,216,000 | -4,000 | 0.07 | 4,659,100,000 | 12,735,360 | 3.960 | 2017-02-06 |
| 1757 | 2017-02-03 | 3,220,000 | -14,000 | 0.07 | 4,659,100,000 | 12,686,800 | 3.940 | 2017-02-01 |
| 1758 | 2017-02-02 | 3,234,000 | -10,000 | 0.07 | 4,659,100,000 | 12,774,300 | 3.950 | 2017-01-26 |
| 1759 | 2017-02-01 | 3,244,000 | -10,000 | 0.07 | 4,659,100,000 | 12,911,120 | 3.980 | 2017-01-25 |
| 1760 | 2017-01-26 | 3,254,000 | -20,000 | 0.07 | 4,659,100,000 | 13,081,080 | 4.020 | 2017-01-24 |
| 1761 | 2017-01-25 | 3,274,000 | -8,000 | 0.07 | 4,659,100,000 | 12,965,040 | 3.960 | 2017-01-23 |
| 1762 | 2017-01-24 | 3,282,000 | -106,000 | 0.07 | 4,659,100,000 | 12,996,720 | 3.960 | 2017-01-20 |
| 1763 | 2017-01-23 | 3,388,000 | -12,000 | 0.07 | 4,659,100,000 | 13,077,680 | 3.860 | 2017-01-19 |
| 1764 | 2017-01-20 | 3,400,000 | -8,000 | 0.07 | 4,659,100,000 | 12,750,000 | 3.750 | 2017-01-18 |
| 1765 | 2017-01-18 | 3,408,000 | -48,000 | 0.07 | 4,659,100,000 | 12,541,440 | 3.680 | 2017-01-16 |
| 1766 | 2017-01-17 | 3,456,000 | -116,000 | 0.07 | 4,659,100,000 | 12,856,320 | 3.720 | 2017-01-13 |
| 1767 | 2017-01-16 | 3,572,000 | -10,000 | 0.08 | 4,659,100,000 | 13,073,520 | 3.660 | 2017-01-12 |
| 1768 | 2017-01-13 | 3,582,000 | 2,000 | 0.08 | 4,659,100,000 | 13,002,660 | 3.630 | 2017-01-11 |
| 1769 | 2017-01-12 | 3,580,000 | 2,000 | 0.08 | 4,659,100,000 | 13,389,200 | 3.740 | 2017-01-10 |
| 1770 | 2017-01-11 | 3,578,000 | -12,000 | 0.08 | 4,659,100,000 | 13,238,600 | 3.700 | 2017-01-09 |
| 1771 | 2017-01-10 | 3,590,000 | -2,000 | 0.08 | 4,659,100,000 | 13,211,200 | 3.680 | 2017-01-06 |
| 1772 | 2017-01-09 | 3,592,000 | 16,000 | 0.08 | 4,659,100,000 | 13,326,320 | 3.710 | 2017-01-05 |
| 1773 | 2017-01-03 | 3,576,000 | -26,000 | 0.08 | 4,659,100,000 | 12,766,320 | 3.570 | 2016-12-29 |
| 1774 | 2016-12-30 | 3,602,000 | -16,000 | 0.08 | 4,659,100,000 | 12,751,080 | 3.540 | 2016-12-28 |
| 1775 | 2016-12-29 | 3,618,000 | -16,000 | 0.08 | 4,659,100,000 | 12,843,900 | 3.550 | 2016-12-23 |
| 1776 | 2016-12-28 | 3,634,000 | 76,000 | 0.08 | 4,659,100,000 | 12,755,340 | 3.510 | 2016-12-22 |
| 1777 | 2016-12-23 | 3,558,000 | -48,000 | 0.08 | 4,659,100,000 | 12,808,800 | 3.600 | 2016-12-21 |
| 1778 | 2016-12-22 | 3,606,000 | 20,000 | 0.08 | 4,659,100,000 | 11,971,920 | 3.320 | 2016-12-20 |
| 1779 | 2016-12-20 | 3,586,000 | -14,000 | 0.08 | 4,659,100,000 | 12,228,260 | 3.410 | 2016-12-16 |
| 1780 | 2016-12-19 | 3,600,000 | 12,000 | 0.08 | 4,659,100,000 | 12,204,000 | 3.390 | 2016-12-15 |
| 1781 | 2016-12-16 | 3,588,000 | 10,000 | 0.08 | 4,659,100,000 | 12,306,840 | 3.430 | 2016-12-14 |
| 1782 | 2016-12-14 | 3,578,000 | 70,000 | 0.08 | 4,659,100,000 | 12,272,540 | 3.430 | 2016-12-12 |
| 1783 | 2016-12-13 | 3,508,000 | 6,000 | 0.08 | 4,659,100,000 | 12,628,800 | 3.600 | 2016-12-09 |
| 1784 | 2016-12-12 | 3,502,000 | -6,000 | 0.08 | 4,659,100,000 | 12,677,240 | 3.620 | 2016-12-08 |
| 1785 | 2016-12-09 | 3,508,000 | -12,000 | 0.08 | 4,659,100,000 | 12,804,200 | 3.650 | 2016-12-07 |
| 1786 | 2016-12-08 | 3,520,000 | 28,000 | 0.08 | 4,659,100,000 | 12,707,200 | 3.610 | 2016-12-06 |
| 1787 | 2016-12-07 | 3,492,000 | -50,000 | 0.07 | 4,659,100,000 | 12,885,480 | 3.690 | 2016-12-05 |
| 1788 | 2016-12-06 | 3,542,000 | -18,000 | 0.08 | 4,659,100,000 | 13,105,400 | 3.700 | 2016-12-02 |
| 1789 | 2016-12-05 | 3,560,000 | -56,000 | 0.08 | 4,659,100,000 | 13,172,000 | 3.700 | 2016-12-01 |
| 1790 | 2016-12-02 | 3,616,000 | -86,000 | 0.08 | 4,659,100,000 | 13,632,320 | 3.770 | 2016-11-30 |
| 1791 | 2016-12-01 | 3,702,000 | -106,000 | 0.08 | 4,659,100,000 | 13,734,420 | 3.710 | 2016-11-29 |
| 1792 | 2016-11-30 | 3,808,000 | -2,000 | 0.08 | 4,659,100,000 | 13,899,200 | 3.650 | 2016-11-28 |
| 1793 | 2016-11-29 | 3,810,000 | -18,000 | 0.08 | 4,659,100,000 | 13,868,400 | 3.640 | 2016-11-25 |
| 1794 | 2016-11-28 | 3,828,000 | 16,000 | 0.08 | 4,659,100,000 | 13,704,240 | 3.580 | 2016-11-24 |
| 1795 | 2016-11-25 | 3,812,000 | 10,000 | 0.08 | 4,659,100,000 | 13,532,600 | 3.550 | 2016-11-23 |
| 1796 | 2016-11-24 | 3,802,000 | -6,000 | 0.08 | 4,659,100,000 | 13,459,080 | 3.540 | 2016-11-22 |
| 1797 | 2016-11-22 | 3,808,000 | 2,000 | 0.08 | 4,659,100,000 | 13,480,320 | 3.540 | 2016-11-18 |
| 1798 | 2016-11-18 | 3,806,000 | -12,000 | 0.08 | 4,659,100,000 | 13,359,060 | 3.510 | 2016-11-16 |
| 1799 | 2016-11-17 | 3,818,000 | -4,000 | 0.08 | 4,659,100,000 | 13,439,360 | 3.520 | 2016-11-15 |
| 1800 | 2016-11-16 | 3,822,000 | -16,000 | 0.08 | 4,659,100,000 | 13,147,680 | 3.440 | 2016-11-14 |
| 1801 | 2016-11-15 | 3,838,000 | 8,000 | 0.08 | 4,659,100,000 | 13,433,000 | 3.500 | 2016-11-11 |
| 1802 | 2016-11-14 | 3,830,000 | 10,000 | 0.08 | 4,659,100,000 | 13,443,300 | 3.510 | 2016-11-10 |
| 1803 | 2016-11-11 | 3,820,000 | -16,000 | 0.08 | 4,659,100,000 | 13,370,000 | 3.500 | 2016-11-09 |
| 1804 | 2016-11-10 | 3,836,000 | 20,000 | 0.08 | 4,659,100,000 | 13,464,360 | 3.510 | 2016-11-08 |
| 1805 | 2016-11-09 | 3,816,000 | -20,000 | 0.08 | 4,659,100,000 | 13,508,640 | 3.540 | 2016-11-07 |
| 1806 | 2016-11-08 | 3,836,000 | -14,000 | 0.08 | 4,659,100,000 | 13,349,280 | 3.480 | 2016-11-04 |
| 1807 | 2016-11-07 | 3,850,000 | -52,000 | 0.08 | 4,659,100,000 | 13,475,000 | 3.500 | 2016-11-03 |
| 1808 | 2016-11-04 | 3,902,000 | -32,000 | 0.08 | 4,659,100,000 | 13,500,920 | 3.460 | 2016-11-02 |
| 1809 | 2016-11-03 | 3,934,000 | 42,000 | 0.08 | 4,659,100,000 | 13,611,640 | 3.460 | 2016-11-01 |
| 1810 | 2016-11-02 | 3,892,000 | -6,000 | 0.08 | 4,659,100,000 | 13,583,080 | 3.490 | 2016-10-31 |
| 1811 | 2016-11-01 | 3,898,000 | 176,000 | 0.08 | 4,659,100,000 | 13,643,000 | 3.500 | 2016-10-28 |
| 1812 | 2016-10-31 | 3,722,000 | 14,000 | 0.08 | 4,659,100,000 | 13,361,980 | 3.590 | 2016-10-27 |
| 1813 | 2016-10-28 | 3,708,000 | -12,000 | 0.08 | 4,659,100,000 | 13,348,800 | 3.600 | 2016-10-26 |
| 1814 | 2016-10-27 | 3,720,000 | 60,000 | 0.08 | 4,659,100,000 | 13,392,000 | 3.600 | 2016-10-25 |
| 1815 | 2016-10-26 | 3,660,000 | 8,000 | 0.08 | 4,659,100,000 | 13,468,800 | 3.680 | 2016-10-24 |
| 1816 | 2016-10-25 | 3,652,000 | -20,000 | 0.08 | 4,659,100,000 | 13,658,480 | 3.740 | 2016-10-20 |
| 1817 | 2016-10-24 | 3,672,000 | -44,000 | 0.08 | 4,659,100,000 | 13,733,280 | 3.740 | 2016-10-19 |
| 1818 | 2016-10-20 | 3,716,000 | 10,000 | 0.08 | 4,659,100,000 | 13,563,400 | 3.650 | 2016-10-18 |
| 1819 | 2016-10-18 | 3,706,000 | -30,000 | 0.08 | 4,659,100,000 | 13,638,080 | 3.680 | 2016-10-14 |
| 1820 | 2016-10-17 | 3,736,000 | -38,000 | 0.08 | 4,659,100,000 | 13,337,520 | 3.570 | 2016-10-13 |
| 1821 | 2016-10-14 | 3,774,000 | 30,000 | 0.08 | 4,659,100,000 | 13,548,660 | 3.590 | 2016-10-12 |
| 1822 | 2016-10-12 | 3,744,000 | -38,000 | 0.08 | 4,659,100,000 | 14,002,560 | 3.740 | 2016-10-07 |
| 1823 | 2016-10-11 | 3,782,000 | 38,000 | 0.08 | 4,659,100,000 | 13,842,120 | 3.660 | 2016-10-06 |
| 1824 | 2016-10-07 | 3,744,000 | -18,000 | 0.08 | 4,659,100,000 | 13,628,160 | 3.640 | 2016-10-05 |
| 1825 | 2016-10-06 | 3,762,000 | 48,000 | 0.08 | 4,659,100,000 | 13,693,680 | 3.640 | 2016-10-04 |
| 1826 | 2016-10-05 | 3,714,000 | -8,000 | 0.08 | 4,659,100,000 | 13,630,380 | 3.670 | 2016-10-03 |
| 1827 | 2016-10-04 | 3,722,000 | 12,000 | 0.08 | 4,659,100,000 | 13,287,540 | 3.570 | 2016-09-30 |
| 1828 | 2016-10-03 | 3,710,000 | -14,000 | 0.08 | 4,659,100,000 | 13,356,000 | 3.600 | 2016-09-29 |
| 1829 | 2016-09-30 | 3,724,000 | 4,000 | 0.08 | 4,659,100,000 | 13,480,880 | 3.620 | 2016-09-28 |
| 1830 | 2016-09-29 | 3,720,000 | 26,000 | 0.08 | 4,659,100,000 | 13,615,200 | 3.660 | 2016-09-27 |
| 1831 | 2016-09-28 | 3,694,000 | -68,000 | 0.08 | 4,659,100,000 | 13,446,160 | 3.640 | 2016-09-26 |
| 1832 | 2016-09-27 | 3,762,000 | 48,000 | 0.08 | 4,659,100,000 | 13,919,400 | 3.700 | 2016-09-23 |
| 1833 | 2016-09-26 | 3,714,000 | 162,000 | 0.08 | 4,659,100,000 | 13,667,520 | 3.680 | 2016-09-22 |
| 1834 | 2016-09-23 | 3,552,000 | 126,000 | 0.08 | 4,659,100,000 | 13,284,480 | 3.740 | 2016-09-21 |
| 1835 | 2016-09-22 | 3,426,000 | 12,000 | 0.07 | 4,659,100,000 | 13,121,580 | 3.830 | 2016-09-20 |
| 1836 | 2016-09-21 | 3,414,000 | 104,000 | 0.07 | 4,659,100,000 | 13,075,620 | 3.830 | 2016-09-19 |
| 1837 | 2016-09-20 | 3,310,000 | 14,000 | 0.07 | 4,659,100,000 | 12,875,900 | 3.890 | 2016-09-15 |
| 1838 | 2016-09-19 | 3,296,000 | -8,000 | 0.07 | 4,659,100,000 | 12,788,480 | 3.880 | 2016-09-14 |
| 1839 | 2016-09-15 | 3,304,000 | 44,000 | 0.07 | 4,659,100,000 | 12,654,320 | 3.830 | 2016-09-13 |
| 1840 | 2016-09-14 | 3,260,000 | 62,000 | 0.07 | 4,659,100,000 | 12,746,600 | 3.910 | 2016-09-12 |
| 1841 | 2016-09-13 | 3,198,000 | 4,000 | 0.07 | 4,659,100,000 | 13,207,740 | 4.130 | 2016-09-09 |
| 1842 | 2016-09-12 | 3,194,000 | 60,000 | 0.07 | 4,659,100,000 | 12,935,700 | 4.050 | 2016-09-08 |
| 1843 | 2016-09-09 | 3,134,000 | -8,000 | 0.07 | 4,659,100,000 | 12,974,760 | 4.140 | 2016-09-07 |
| 1844 | 2016-09-08 | 3,142,000 | -30,000 | 0.07 | 4,659,100,000 | 12,882,200 | 4.100 | 2016-09-06 |
| 1845 | 2016-09-07 | 3,172,000 | -44,000 | 0.07 | 4,659,100,000 | 13,005,200 | 4.100 | 2016-09-05 |
| 1846 | 2016-09-06 | 3,216,000 | 38,000 | 0.07 | 4,659,100,000 | 12,703,200 | 3.950 | 2016-09-02 |
| 1847 | 2016-09-05 | 3,178,000 | 4,000 | 0.07 | 4,659,100,000 | 12,616,660 | 3.970 | 2016-09-01 |
| 1848 | 2016-09-02 | 3,174,000 | 26,000 | 0.07 | 4,659,100,000 | 12,791,220 | 4.030 | 2016-08-31 |
| 1849 | 2016-09-01 | 3,148,000 | 70,000 | 0.07 | 4,659,100,000 | 12,592,000 | 4.000 | 2016-08-30 |
| 1850 | 2016-08-31 | 3,078,000 | 8,000 | 0.07 | 4,659,100,000 | 12,835,260 | 4.170 | 2016-08-29 |
| 1851 | 2016-08-25 | 3,070,000 | 20,000 | 0.07 | 4,659,100,000 | 13,078,200 | 4.260 | 2016-08-23 |
| 1852 | 2016-08-24 | 3,050,000 | -10,000 | 0.07 | 4,659,100,000 | 13,115,000 | 4.300 | 2016-08-22 |
| 1853 | 2016-08-23 | 3,060,000 | -6,000 | 0.07 | 4,659,100,000 | 13,372,200 | 4.370 | 2016-08-19 |
| 1854 | 2016-08-22 | 3,066,000 | -52,000 | 0.07 | 4,659,100,000 | 13,705,020 | 4.470 | 2016-08-18 |
| 1855 | 2016-08-18 | 3,118,000 | -30,000 | 0.07 | 4,659,100,000 | 14,280,440 | 4.580 | 2016-08-16 |
| 1856 | 2016-08-17 | 3,148,000 | -52,000 | 0.07 | 4,659,100,000 | 14,197,480 | 4.510 | 2016-08-15 |
| 1857 | 2016-08-16 | 3,200,000 | -10,000 | 0.07 | 4,659,100,000 | 14,080,000 | 4.400 | 2016-08-12 |
| 1858 | 2016-08-15 | 3,210,000 | 16,000 | 0.07 | 4,659,100,000 | 13,963,500 | 4.350 | 2016-08-11 |
| 1859 | 2016-08-12 | 3,194,000 | -30,000 | 0.07 | 4,659,100,000 | 13,734,200 | 4.300 | 2016-08-10 |
| 1860 | 2016-08-11 | 3,224,000 | 34,000 | 0.07 | 4,659,100,000 | 13,959,920 | 4.330 | 2016-08-09 |
| 1861 | 2016-08-10 | 3,190,000 | 22,000 | 0.07 | 4,659,100,000 | 13,748,900 | 4.310 | 2016-08-08 |
| 1862 | 2016-08-09 | 3,168,000 | 22,000 | 0.07 | 4,659,100,000 | 13,590,720 | 4.290 | 2016-08-05 |
| 1863 | 2016-08-08 | 3,146,000 | 2,000 | 0.07 | 4,659,100,000 | 13,401,960 | 4.260 | 2016-08-04 |
| 1864 | 2016-08-04 | 3,144,000 | 30,000 | 0.07 | 4,659,100,000 | 13,424,880 | 4.270 | 2016-08-01 |
| 1865 | 2016-08-03 | 3,114,000 | -10,000 | 0.07 | 4,659,100,000 | 13,545,900 | 4.350 | 2016-07-29 |
| 1866 | 2016-08-01 | 3,124,000 | -54,000 | 0.07 | 4,659,100,000 | 13,870,560 | 4.440 | 2016-07-28 |
| 1867 | 2016-07-29 | 3,178,000 | 60,000 | 0.07 | 4,659,100,000 | 13,824,300 | 4.350 | 2016-07-27 |
| 1868 | 2016-07-28 | 3,118,000 | 2,000 | 0.07 | 4,659,100,000 | 13,843,920 | 4.440 | 2016-07-26 |
| 1869 | 2016-07-27 | 3,116,000 | -2,000 | 0.07 | 4,659,100,000 | 13,492,280 | 4.330 | 2016-07-25 |
| 1870 | 2016-07-26 | 3,118,000 | 18,000 | 0.07 | 4,659,100,000 | 13,500,940 | 4.330 | 2016-07-22 |
| 1871 | 2016-07-25 | 3,100,000 | -12,000 | 0.07 | 4,659,100,000 | 13,764,000 | 4.440 | 2016-07-21 |
| 1872 | 2016-07-22 | 3,112,000 | -40,000 | 0.07 | 4,659,100,000 | 13,910,640 | 4.470 | 2016-07-20 |
| 1873 | 2016-07-21 | 3,152,000 | -16,000 | 0.07 | 4,659,100,000 | 13,616,640 | 4.320 | 2016-07-19 |
| 1874 | 2016-07-20 | 3,168,000 | -2,000 | 0.07 | 4,659,100,000 | 13,939,200 | 4.400 | 2016-07-18 |
| 1875 | 2016-07-19 | 3,170,000 | -34,000 | 0.07 | 4,659,100,000 | 13,916,300 | 4.390 | 2016-07-15 |
| 1876 | 2016-07-18 | 3,204,000 | 24,000 | 0.07 | 4,659,100,000 | 14,097,600 | 4.400 | 2016-07-14 |
| 1877 | 2016-07-15 | 3,180,000 | 38,000 | 0.07 | 4,659,100,000 | 13,578,600 | 4.270 | 2016-07-13 |
| 1878 | 2016-07-14 | 3,142,000 | -48,000 | 0.07 | 4,659,100,000 | 13,510,600 | 4.300 | 2016-07-12 |
| 1879 | 2016-07-13 | 3,190,000 | -20,000 | 0.07 | 4,659,100,000 | 13,110,900 | 4.110 | 2016-07-11 |
| 1880 | 2016-07-12 | 3,210,000 | 14,000 | 0.07 | 4,659,100,000 | 13,128,900 | 4.090 | 2016-07-08 |
| 1881 | 2016-07-11 | 3,196,000 | -14,000 | 0.07 | 4,659,100,000 | 12,847,920 | 4.020 | 2016-07-07 |
| 1882 | 2016-07-08 | 3,210,000 | -16,000 | 0.07 | 4,659,100,000 | 13,000,500 | 4.050 | 2016-07-06 |
| 1883 | 2016-07-07 | 3,226,000 | -2,000 | 0.07 | 4,659,100,000 | 12,839,480 | 3.980 | 2016-07-05 |
| 1884 | 2016-07-06 | 3,228,000 | 8,000 | 0.07 | 4,659,100,000 | 12,653,760 | 3.920 | 2016-07-04 |
| 1885 | 2016-07-05 | 3,220,000 | 52,000 | 0.07 | 4,659,100,000 | 12,429,200 | 3.860 | 2016-06-30 |
| 1886 | 2016-07-04 | 3,168,000 | 98,000 | 0.07 | 4,659,100,000 | 12,386,880 | 3.910 | 2016-06-29 |
| 1887 | 2016-06-30 | 3,070,000 | 26,000 | 0.07 | 4,659,100,000 | 12,065,100 | 3.930 | 2016-06-28 |
| 1888 | 2016-06-29 | 3,044,000 | 2,000 | 0.07 | 4,659,100,000 | 12,358,640 | 4.060 | 2016-06-27 |
| 1889 | 2016-06-28 | 3,042,000 | -82,000 | 0.07 | 4,659,100,000 | 12,350,520 | 4.060 | 2016-06-24 |
| 1890 | 2016-06-27 | 3,124,000 | -14,000 | 0.07 | 4,659,100,000 | 12,964,600 | 4.150 | 2016-06-23 |
| 1891 | 2016-06-24 | 3,138,000 | 6,000 | 0.07 | 4,659,100,000 | 12,834,420 | 4.090 | 2016-06-22 |
| 1892 | 2016-06-23 | 3,132,000 | -16,000 | 0.07 | 4,659,100,000 | 12,684,600 | 4.050 | 2016-06-21 |
| 1893 | 2016-06-22 | 3,148,000 | 44,000 | 0.07 | 4,659,100,000 | 12,717,920 | 4.040 | 2016-06-20 |
| 1894 | 2016-06-21 | 3,104,000 | -2,000 | 0.07 | 4,659,100,000 | 12,260,800 | 3.950 | 2016-06-17 |
| 1895 | 2016-06-20 | 3,106,000 | 60,000 | 0.07 | 4,659,100,000 | 12,392,940 | 3.990 | 2016-06-16 |
| 1896 | 2016-06-16 | 3,046,000 | -4,000 | 0.07 | 4,659,100,000 | 12,671,360 | 4.160 | 2016-06-14 |
| 1897 | 2016-06-15 | 3,050,000 | -6,000 | 0.07 | 4,659,100,000 | 12,535,500 | 4.110 | 2016-06-13 |
| 1898 | 2016-06-14 | 3,056,000 | -12,000 | 0.07 | 4,659,100,000 | 12,957,440 | 4.240 | 2016-06-10 |
| 1899 | 2016-06-13 | 3,068,000 | 6,000 | 0.07 | 4,659,100,000 | 13,039,000 | 4.250 | 2016-06-08 |
| 1900 | 2016-06-10 | 3,062,000 | 24,000 | 0.07 | 4,659,100,000 | 13,105,360 | 4.280 | 2016-06-07 |
| 1901 | 2016-06-08 | 3,038,000 | -144,000 | 0.07 | 4,659,100,000 | 13,033,020 | 4.290 | 2016-06-06 |
| 1902 | 2016-06-07 | 3,182,000 | 28,000 | 0.07 | 4,659,100,000 | 13,237,120 | 4.160 | 2016-06-03 |
| 1903 | 2016-06-06 | 3,154,000 | -20,000 | 0.07 | 4,659,100,000 | 13,120,640 | 4.160 | 2016-06-02 |
| 1904 | 2016-06-03 | 3,174,000 | 2,000 | 0.07 | 4,659,100,000 | 13,267,320 | 4.180 | 2016-06-01 |
| 1905 | 2016-06-02 | 3,172,000 | 60,000 | 0.07 | 4,659,100,000 | 13,163,800 | 4.150 | 2016-05-31 |
| 1906 | 2016-06-01 | 3,112,000 | 12,000 | 0.07 | 4,659,100,000 | 12,883,680 | 4.140 | 2016-05-30 |
| 1907 | 2016-05-31 | 3,100,000 | -2,000 | 0.07 | 4,659,100,000 | 12,865,000 | 4.150 | 2016-05-27 |
| 1908 | 2016-05-30 | 3,102,000 | 94,000 | 0.07 | 4,659,100,000 | 12,873,300 | 4.150 | 2016-05-26 |
| 1909 | 2016-05-27 | 3,008,000 | 18,000 | 0.06 | 4,659,100,000 | 12,904,320 | 4.290 | 2016-05-25 |
| 1910 | 2016-05-26 | 2,990,000 | -28,000 | 0.06 | 4,659,100,000 | 12,946,700 | 4.330 | 2016-05-24 |
| 1911 | 2016-05-25 | 3,018,000 | -6,000 | 0.06 | 4,659,100,000 | 12,705,780 | 4.210 | 2016-05-23 |
| 1912 | 2016-05-24 | 3,024,000 | 18,000 | 0.06 | 4,659,100,000 | 12,731,040 | 4.210 | 2016-05-20 |
| 1913 | 2016-05-23 | 3,006,000 | 42,000 | 0.06 | 4,659,100,000 | 12,535,020 | 4.170 | 2016-05-19 |
| 1914 | 2016-05-20 | 2,964,000 | 18,000 | 0.06 | 4,659,100,000 | 12,774,840 | 4.310 | 2016-05-18 |
| 1915 | 2016-05-19 | 2,946,000 | -26,000 | 0.06 | 4,659,100,000 | 12,991,860 | 4.410 | 2016-05-17 |
| 1916 | 2016-05-18 | 2,972,000 | -8,000 | 0.06 | 4,659,100,000 | 13,047,080 | 4.390 | 2016-05-16 |
| 1917 | 2016-05-17 | 2,980,000 | 10,000 | 0.06 | 4,659,100,000 | 12,814,000 | 4.300 | 2016-05-13 |
| 1918 | 2016-05-16 | 2,970,000 | 12,000 | 0.06 | 4,659,100,000 | 13,097,700 | 4.410 | 2016-05-12 |
| 1919 | 2016-05-13 | 2,958,000 | -38,000 | 0.06 | 4,659,100,000 | 13,192,680 | 4.460 | 2016-05-11 |
| 1920 | 2016-05-12 | 2,996,000 | -12,000 | 0.06 | 4,659,100,000 | 13,002,640 | 4.340 | 2016-05-10 |
| 1921 | 2016-05-11 | 3,008,000 | 28,000 | 0.06 | 4,659,100,000 | 13,144,960 | 4.370 | 2016-05-09 |
| 1922 | 2016-05-10 | 2,980,000 | -22,000 | 0.06 | 4,659,100,000 | 13,410,000 | 4.500 | 2016-05-06 |
| 1923 | 2016-05-09 | 3,002,000 | -24,000 | 0.06 | 4,659,100,000 | 13,418,940 | 4.470 | 2016-05-05 |
| 1924 | 2016-05-06 | 3,026,000 | -72,000 | 0.06 | 4,659,100,000 | 13,586,740 | 4.490 | 2016-05-04 |
| 1925 | 2016-05-05 | 3,098,000 | 50,000 | 0.07 | 4,659,100,000 | 13,011,600 | 4.200 | 2016-05-03 |
| 1926 | 2016-05-04 | 3,048,000 | 16,000 | 0.07 | 4,659,100,000 | 12,984,480 | 4.260 | 2016-04-29 |
| 1927 | 2016-05-03 | 3,032,000 | 10,000 | 0.07 | 4,659,100,000 | 13,280,160 | 4.380 | 2016-04-28 |
| 1928 | 2016-04-29 | 3,022,000 | 8,000 | 0.06 | 4,659,100,000 | 13,145,700 | 4.350 | 2016-04-27 |
| 1929 | 2016-04-27 | 3,014,000 | 66,000 | 0.06 | 4,659,100,000 | 13,110,900 | 4.350 | 2016-04-25 |
| 1930 | 2016-04-26 | 2,948,000 | -4,000 | 0.06 | 4,659,100,000 | 13,531,320 | 4.590 | 2016-04-22 |
| 1931 | 2016-04-22 | 2,952,000 | 26,000 | 0.06 | 4,659,100,000 | 13,490,640 | 4.570 | 2016-04-20 |
| 1932 | 2016-04-21 | 2,926,000 | -34,000 | 0.06 | 4,659,100,000 | 13,576,640 | 4.640 | 2016-04-19 |
| 1933 | 2016-04-20 | 2,960,000 | 62,000 | 0.06 | 4,659,100,000 | 13,408,800 | 4.530 | 2016-04-18 |
| 1934 | 2016-04-18 | 2,898,000 | -50,000 | 0.06 | 4,659,100,000 | 13,446,720 | 4.640 | 2016-04-14 |
| 1935 | 2016-04-15 | 2,948,000 | -26,000 | 0.06 | 4,659,100,000 | 13,501,840 | 4.580 | 2016-04-13 |
| 1936 | 2016-04-14 | 2,974,000 | 28,000 | 0.06 | 4,659,100,000 | 13,145,080 | 4.420 | 2016-04-12 |
| 1937 | 2016-04-13 | 2,946,000 | -10,000 | 0.06 | 4,659,100,000 | 13,404,300 | 4.550 | 2016-04-11 |
| 1938 | 2016-04-12 | 2,956,000 | 62,000 | 0.06 | 4,659,100,000 | 13,390,680 | 4.530 | 2016-04-08 |
| 1939 | 2016-04-11 | 2,894,000 | 14,000 | 0.06 | 4,659,100,000 | 12,994,060 | 4.490 | 2016-04-07 |
| 1940 | 2016-04-08 | 2,880,000 | -54,000 | 0.06 | 4,659,100,000 | 12,672,000 | 4.400 | 2016-04-06 |
| 1941 | 2016-04-07 | 2,934,000 | 20,000 | 0.06 | 4,659,100,000 | 13,320,360 | 4.540 | 2016-04-05 |
| 1942 | 2016-04-06 | 2,914,000 | -72,000 | 0.06 | 4,659,100,000 | 12,879,880 | 4.420 | 2016-04-01 |
| 1943 | 2016-04-05 | 2,986,000 | -72,000 | 0.06 | 4,659,100,000 | 12,989,100 | 4.350 | 2016-03-31 |
| 1944 | 2016-04-01 | 3,058,000 | -12,000 | 0.07 | 4,659,100,000 | 12,782,440 | 4.180 | 2016-03-30 |
| 1945 | 2016-03-31 | 3,070,000 | 12,000 | 0.07 | 4,659,100,000 | 12,494,900 | 4.070 | 2016-03-29 |
| 1946 | 2016-03-30 | 3,058,000 | 24,000 | 0.07 | 4,659,100,000 | 12,323,740 | 4.030 | 2016-03-24 |
| 1947 | 2016-03-29 | 3,034,000 | 8,000 | 0.07 | 4,659,100,000 | 12,378,720 | 4.080 | 2016-03-23 |
| 1948 | 2016-03-24 | 3,026,000 | 10,000 | 0.06 | 4,659,100,000 | 12,346,080 | 4.080 | 2016-03-22 |
| 1949 | 2016-03-22 | 3,016,000 | -10,000 | 0.06 | 4,659,100,000 | 12,184,640 | 4.040 | 2016-03-18 |
| 1950 | 2016-03-21 | 3,026,000 | 12,000 | 0.06 | 4,659,100,000 | 11,892,180 | 3.930 | 2016-03-17 |
| 1951 | 2016-03-18 | 3,014,000 | 4,000 | 0.06 | 4,659,100,000 | 11,573,760 | 3.840 | 2016-03-16 |
| 1952 | 2016-03-17 | 3,010,000 | 50,000 | 0.06 | 4,659,100,000 | 11,739,000 | 3.900 | 2016-03-15 |
| 1953 | 2016-03-16 | 2,960,000 | -20,000 | 0.06 | 4,659,100,000 | 11,988,000 | 4.050 | 2016-03-14 |
| 1954 | 2016-03-15 | 2,980,000 | -14,000 | 0.06 | 4,659,100,000 | 11,830,600 | 3.970 | 2016-03-11 |
| 1955 | 2016-03-14 | 2,994,000 | 10,000 | 0.06 | 4,659,100,000 | 11,496,960 | 3.840 | 2016-03-10 |
| 1956 | 2016-03-11 | 2,984,000 | 20,000 | 0.06 | 4,659,100,000 | 11,518,240 | 3.860 | 2016-03-09 |
| 1957 | 2016-03-10 | 2,964,000 | 30,000 | 0.06 | 4,659,100,000 | 11,618,880 | 3.920 | 2016-03-08 |
| 1958 | 2016-03-09 | 2,934,000 | -28,000 | 0.06 | 4,659,100,000 | 11,912,040 | 4.060 | 2016-03-07 |
| 1959 | 2016-03-08 | 2,962,000 | -8,000 | 0.06 | 4,659,100,000 | 11,611,040 | 3.920 | 2016-03-04 |
| 1960 | 2016-03-07 | 2,970,000 | -14,000 | 0.06 | 4,659,100,000 | 11,375,100 | 3.830 | 2016-03-03 |
| 1961 | 2016-03-04 | 2,984,000 | -176,000 | 0.06 | 4,659,100,000 | 11,607,760 | 3.890 | 2016-03-02 |
| 1962 | 2016-03-03 | 3,160,000 | -28,000 | 0.07 | 4,659,100,000 | 11,439,200 | 3.620 | 2016-03-01 |
| 1963 | 2016-03-02 | 3,188,000 | 16,000 | 0.07 | 4,659,100,000 | 11,636,200 | 3.650 | 2016-02-29 |
| 1964 | 2016-03-01 | 3,172,000 | -2,000 | 0.07 | 4,659,100,000 | 11,831,560 | 3.730 | 2016-02-26 |
| 1965 | 2016-02-29 | 3,174,000 | 16,000 | 0.07 | 4,659,100,000 | 11,585,100 | 3.650 | 2016-02-25 |
| 1966 | 2016-02-25 | 3,158,000 | 12,000 | 0.07 | 4,659,100,000 | 11,747,760 | 3.720 | 2016-02-23 |
| 1967 | 2016-02-24 | 3,146,000 | -76,000 | 0.07 | 4,659,100,000 | 11,954,800 | 3.800 | 2016-02-22 |
| 1968 | 2016-02-23 | 3,222,000 | 10,000 | 0.07 | 4,659,100,000 | 12,211,380 | 3.790 | 2016-02-19 |
| 1969 | 2016-02-22 | 3,212,000 | -18,000 | 0.07 | 4,659,100,000 | 12,045,000 | 3.750 | 2016-02-18 |
| 1970 | 2016-02-19 | 3,230,000 | 6,000 | 0.07 | 4,659,100,000 | 11,854,100 | 3.670 | 2016-02-17 |
| 1971 | 2016-02-18 | 3,224,000 | -12,000 | 0.07 | 4,659,100,000 | 11,961,040 | 3.710 | 2016-02-16 |
| 1972 | 2016-02-17 | 3,236,000 | -74,000 | 0.07 | 4,659,100,000 | 11,617,240 | 3.590 | 2016-02-15 |
| 1973 | 2016-02-15 | 3,310,000 | -2,000 | 0.07 | 4,659,100,000 | 11,121,600 | 3.360 | 2016-02-11 |
| 1974 | 2016-02-12 | 3,312,000 | -30,000 | 0.07 | 4,659,100,000 | 11,525,760 | 3.480 | 2016-02-05 |
| 1975 | 2016-02-11 | 3,342,000 | 10,000 | 0.07 | 4,659,100,000 | 11,529,900 | 3.450 | 2016-02-04 |
| 1976 | 2016-02-05 | 3,332,000 | 36,000 | 0.07 | 4,659,100,000 | 11,628,680 | 3.490 | 2016-02-03 |
| 1977 | 2016-02-04 | 3,296,000 | 82,000 | 0.07 | 4,659,100,000 | 11,766,720 | 3.570 | 2016-02-02 |
| 1978 | 2016-02-03 | 3,214,000 | 62,000 | 0.07 | 4,659,100,000 | 11,698,960 | 3.640 | 2016-02-01 |
| 1979 | 2016-02-02 | 3,152,000 | 70,000 | 0.07 | 4,659,100,000 | 11,820,000 | 3.750 | 2016-01-29 |
| 1980 | 2016-01-29 | 3,082,000 | 4,000 | 0.07 | 4,659,100,000 | 11,927,340 | 3.870 | 2016-01-27 |
| 1981 | 2016-01-28 | 3,078,000 | -40,000 | 0.07 | 4,659,100,000 | 12,065,760 | 3.920 | 2016-01-26 |
| 1982 | 2016-01-27 | 3,118,000 | -10,000 | 0.07 | 4,659,100,000 | 12,440,820 | 3.990 | 2016-01-25 |
| 1983 | 2016-01-26 | 3,128,000 | 4,000 | 0.07 | 4,659,100,000 | 11,730,000 | 3.750 | 2016-01-22 |
| 1984 | 2016-01-25 | 3,124,000 | 2,000 | 0.07 | 4,659,100,000 | 11,465,080 | 3.670 | 2016-01-21 |
| 1985 | 2016-01-22 | 3,122,000 | -6,000 | 0.07 | 4,659,100,000 | 11,832,380 | 3.790 | 2016-01-20 |
| 1986 | 2016-01-21 | 3,128,000 | 18,000 | 0.07 | 4,659,100,000 | 12,230,480 | 3.910 | 2016-01-19 |
| 1987 | 2016-01-15 | 3,110,000 | -60,000 | 0.07 | 4,659,100,000 | 12,471,100 | 4.010 | 2016-01-13 |
| 1988 | 2016-01-14 | 3,170,000 | 42,000 | 0.07 | 4,659,100,000 | 11,950,900 | 3.770 | 2016-01-12 |
| 1989 | 2016-01-13 | 3,128,000 | -22,000 | 0.07 | 4,659,100,000 | 11,323,360 | 3.620 | 2016-01-11 |
| 1990 | 2016-01-12 | 3,150,000 | 54,000 | 0.07 | 4,659,100,000 | 11,749,500 | 3.730 | 2016-01-08 |
| 1991 | 2016-01-11 | 3,096,000 | 16,000 | 0.07 | 4,659,100,000 | 11,826,720 | 3.820 | 2016-01-07 |
| 1992 | 2016-01-08 | 3,080,000 | 42,000 | 0.07 | 4,659,100,000 | 12,258,400 | 3.980 | 2016-01-06 |
| 1993 | 2016-01-07 | 3,038,000 | -34,000 | 0.07 | 4,659,100,000 | 12,303,900 | 4.050 | 2016-01-05 |
| 1994 | 2016-01-06 | 3,072,000 | 60,000 | 0.07 | 4,659,100,000 | 12,656,640 | 4.120 | 2016-01-04 |
| 1995 | 2016-01-04 | 3,012,000 | -2,000 | 0.06 | 4,659,100,000 | 13,463,640 | 4.470 | 2015-12-29 |
| 1996 | 2015-12-30 | 3,014,000 | 8,000 | 0.06 | 4,659,100,000 | 13,472,580 | 4.470 | 2015-12-28 |
| 1997 | 2015-12-29 | 3,006,000 | -44,000 | 0.06 | 4,659,100,000 | 13,496,940 | 4.490 | 2015-12-23 |
| 1998 | 2015-12-28 | 3,050,000 | -22,000 | 0.07 | 4,659,100,000 | 13,755,500 | 4.510 | 2015-12-22 |
| 1999 | 2015-12-22 | 3,072,000 | -34,000 | 0.07 | 4,659,100,000 | 13,516,800 | 4.400 | 2015-12-18 |
| 2000 | 2015-12-21 | 3,106,000 | -4,000 | 0.07 | 4,659,100,000 | 13,200,500 | 4.250 | 2015-12-17 |
| 2001 | 2015-12-18 | 3,110,000 | -26,000 | 0.07 | 4,659,100,000 | 13,062,000 | 4.200 | 2015-12-16 |
| 2002 | 2015-12-17 | 3,136,000 | -18,000 | 0.07 | 4,659,100,000 | 12,888,960 | 4.110 | 2015-12-15 |
| 2003 | 2015-12-16 | 3,154,000 | -80,000 | 0.07 | 4,659,100,000 | 13,057,560 | 4.140 | 2015-12-14 |
| 2004 | 2015-12-15 | 3,234,000 | -10,000 | 0.07 | 4,659,100,000 | 12,677,280 | 3.920 | 2015-12-11 |
| 2005 | 2015-12-14 | 3,244,000 | -2,000 | 0.07 | 4,659,100,000 | 12,911,120 | 3.980 | 2015-12-10 |
| 2006 | 2015-12-11 | 3,246,000 | 66,000 | 0.07 | 4,659,100,000 | 13,243,680 | 4.080 | 2015-12-09 |
| 2007 | 2015-12-10 | 3,180,000 | -8,000 | 0.07 | 4,659,100,000 | 13,483,200 | 4.240 | 2015-12-08 |
| 2008 | 2015-12-09 | 3,188,000 | -20,000 | 0.07 | 4,659,100,000 | 13,421,480 | 4.210 | 2015-12-07 |
| 2009 | 2015-12-08 | 3,208,000 | -30,000 | 0.07 | 4,659,100,000 | 13,249,040 | 4.130 | 2015-12-04 |
| 2010 | 2015-12-07 | 3,238,000 | 26,000 | 0.07 | 4,659,100,000 | 13,761,500 | 4.250 | 2015-12-03 |
| 2011 | 2015-12-04 | 3,212,000 | -38,000 | 0.07 | 4,659,100,000 | 13,651,000 | 4.250 | 2015-12-02 |
| 2012 | 2015-12-03 | 3,250,000 | 22,000 | 0.07 | 4,659,100,000 | 13,617,500 | 4.190 | 2015-12-01 |
| 2013 | 2015-12-01 | 3,228,000 | -120,000 | 0.07 | 4,659,100,000 | 13,331,640 | 4.130 | 2015-11-27 |
| 2014 | 2015-11-30 | 3,348,000 | 86,000 | 0.07 | 4,659,100,000 | 13,961,160 | 4.170 | 2015-11-26 |
| 2015 | 2015-11-27 | 3,262,000 | 228,000 | 0.07 | 4,659,100,000 | 14,091,840 | 4.320 | 2015-11-25 |
| 2016 | 2015-11-26 | 3,034,000 | 48,000 | 0.07 | 4,659,100,000 | 13,653,000 | 4.500 | 2015-11-24 |
| 2017 | 2015-11-25 | 2,986,000 | 20,000 | 0.06 | 4,659,100,000 | 13,855,040 | 4.640 | 2015-11-23 |
| 2018 | 2015-11-24 | 2,966,000 | -38,000 | 0.06 | 4,659,100,000 | 13,999,520 | 4.720 | 2015-11-20 |
| 2019 | 2015-11-23 | 3,004,000 | 86,000 | 0.06 | 4,659,100,000 | 13,908,520 | 4.630 | 2015-11-19 |
| 2020 | 2015-11-20 | 2,918,000 | -40,000 | 0.06 | 4,659,100,000 | 13,568,700 | 4.650 | 2015-11-18 |
| 2021 | 2015-11-19 | 2,958,000 | -46,000 | 0.06 | 4,659,100,000 | 13,547,640 | 4.580 | 2015-11-17 |
| 2022 | 2015-11-18 | 3,004,000 | 70,000 | 0.06 | 4,659,100,000 | 13,307,720 | 4.430 | 2015-11-16 |
| 2023 | 2015-11-17 | 2,934,000 | -30,000 | 0.06 | 4,659,100,000 | 13,643,100 | 4.650 | 2015-11-13 |
| 2024 | 2015-11-16 | 2,964,000 | 80,000 | 0.06 | 4,659,100,000 | 13,664,040 | 4.610 | 2015-11-12 |
| 2025 | 2015-11-13 | 2,884,000 | -4,000 | 0.06 | 4,659,100,000 | 13,381,760 | 4.640 | 2015-11-11 |
| 2026 | 2015-11-12 | 2,888,000 | 34,000 | 0.06 | 4,659,100,000 | 13,718,000 | 4.750 | 2015-11-10 |
| 2027 | 2015-11-11 | 2,854,000 | 14,000 | 0.06 | 4,659,100,000 | 13,784,820 | 4.830 | 2015-11-09 |
| 2028 | 2015-11-10 | 2,840,000 | -46,000 | 0.06 | 4,659,100,000 | 13,916,000 | 4.900 | 2015-11-06 |
| 2029 | 2015-11-09 | 2,886,000 | 2,000 | 0.06 | 4,659,100,000 | 13,737,360 | 4.760 | 2015-11-05 |
| 2030 | 2015-11-06 | 2,884,000 | 54,000 | 0.06 | 4,659,100,000 | 13,468,280 | 4.670 | 2015-11-04 |
| 2031 | 2015-11-05 | 2,830,000 | 64,000 | 0.06 | 4,659,100,000 | 13,470,800 | 4.760 | 2015-11-03 |
| 2032 | 2015-11-03 | 2,766,000 | -20,000 | 0.06 | 4,659,100,000 | 13,857,660 | 5.010 | 2015-10-30 |
| 2033 | 2015-11-02 | 2,786,000 | 4,000 | 0.06 | 4,659,100,000 | 13,623,540 | 4.890 | 2015-10-29 |
| 2034 | 2015-10-30 | 2,782,000 | 12,000 | 0.06 | 4,659,100,000 | 13,965,640 | 5.020 | 2015-10-28 |
| 2035 | 2015-10-29 | 2,770,000 | -58,000 | 0.06 | 4,659,100,000 | 13,905,400 | 5.020 | 2015-10-27 |
| 2036 | 2015-10-28 | 2,828,000 | -34,000 | 0.06 | 4,659,100,000 | 13,998,600 | 4.950 | 2015-10-26 |
| 2037 | 2015-10-27 | 2,862,000 | -4,000 | 0.06 | 4,659,100,000 | 14,395,860 | 5.030 | 2015-10-23 |
| 2038 | 2015-10-26 | 2,866,000 | -12,000 | 0.06 | 4,659,100,000 | 14,444,640 | 5.040 | 2015-10-22 |
| 2039 | 2015-10-20 | 2,878,000 | 78,000 | 0.06 | 4,659,100,000 | 13,929,520 | 4.840 | 2015-10-16 |
| 2040 | 2015-10-19 | 2,800,000 | -32,000 | 0.06 | 4,659,100,000 | 13,636,000 | 4.870 | 2015-10-15 |
| 2041 | 2015-10-16 | 2,832,000 | 54,000 | 0.06 | 4,659,100,000 | 13,225,440 | 4.670 | 2015-10-14 |
| 2042 | 2015-10-15 | 2,778,000 | -4,000 | 0.06 | 4,659,100,000 | 13,334,400 | 4.800 | 2015-10-13 |
| 2043 | 2015-10-14 | 2,782,000 | 14,000 | 0.06 | 4,659,100,000 | 12,936,300 | 4.650 | 2015-10-12 |
| 2044 | 2015-10-13 | 2,768,000 | -14,000 | 0.06 | 4,659,100,000 | 12,871,200 | 4.650 | 2015-10-09 |
| 2045 | 2015-10-12 | 2,782,000 | 34,000 | 0.06 | 4,659,100,000 | 12,435,540 | 4.470 | 2015-10-08 |
| 2046 | 2015-10-09 | 2,748,000 | -22,000 | 0.06 | 4,659,100,000 | 12,585,840 | 4.580 | 2015-10-07 |
| 2047 | 2015-10-07 | 2,770,000 | 24,000 | 0.06 | 4,659,100,000 | 13,129,800 | 4.740 | 2015-10-05 |
| 2048 | 2015-10-06 | 2,746,000 | -4,000 | 0.06 | 4,659,100,000 | 13,098,420 | 4.770 | 2015-10-02 |
| 2049 | 2015-10-05 | 2,750,000 | -14,000 | 0.06 | 4,659,100,000 | 12,732,500 | 4.630 | 2015-09-30 |
| 2050 | 2015-10-02 | 2,764,000 | -62,000 | 0.06 | 4,659,100,000 | 12,106,320 | 4.380 | 2015-09-29 |
| 2051 | 2015-09-30 | 2,826,000 | 1,482,000 | 0.06 | 4,659,100,000 | 12,603,960 | 4.460 | 2015-09-25 |
| 2052 | 2015-09-29 | 1,344,000 | -46,000 | 0.03 | 4,659,100,000 | 5,980,800 | 4.450 | 2015-09-24 |
| 2053 | 2015-09-25 | 1,390,000 | 48,000 | 0.03 | 4,659,100,000 | 6,185,500 | 4.450 | 2015-09-23 |
| 2054 | 2015-09-24 | 1,342,000 | 14,000 | 0.03 | 4,659,100,000 | 6,186,620 | 4.610 | 2015-09-22 |
| 2055 | 2015-09-23 | 1,328,000 | 178,000 | 0.03 | 4,659,100,000 | 6,029,120 | 4.540 | 2015-09-21 |
| 2056 | 2015-09-22 | 1,150,000 | -136,000 | 0.02 | 4,659,100,000 | 5,152,000 | 4.480 | 2015-09-18 |
| 2057 | 2015-09-21 | 1,286,000 | 468,000 | 0.03 | 4,659,100,000 | 5,671,260 | 4.410 | 2015-09-17 |
| 2058 | 2015-09-18 | 818,000 | -10,000 | 0.02 | 4,659,100,000 | 3,754,620 | 4.590 | 2015-09-16 |
| 2059 | 2015-09-17 | 828,000 | 24,000 | 0.02 | 4,659,100,000 | 3,726,000 | 4.500 | 2015-09-15 |
| 2060 | 2015-09-16 | 804,000 | 8,000 | 0.02 | 4,659,100,000 | 3,465,240 | 4.310 | 2015-09-14 |
| 2061 | 2015-09-15 | 796,000 | -2,000 | 0.02 | 4,659,100,000 | 3,502,400 | 4.400 | 2015-09-11 |
| 2062 | 2015-09-14 | 798,000 | -16,000 | 0.02 | 4,659,100,000 | 3,343,620 | 4.190 | 2015-09-10 |
| 2063 | 2015-09-11 | 814,000 | -40,000 | 0.02 | 4,659,100,000 | 3,361,820 | 4.130 | 2015-09-09 |
| 2064 | 2015-09-10 | 854,000 | -32,000 | 0.02 | 4,659,100,000 | 3,381,840 | 3.960 | 2015-09-08 |
| 2065 | 2015-09-09 | 886,000 | 74,000 | 0.02 | 4,659,100,000 | 3,287,060 | 3.710 | 2015-09-07 |
| 2066 | 2015-09-08 | 812,000 | -12,000 | 0.02 | 4,659,100,000 | 2,988,160 | 3.680 | 2015-09-04 |
| 2067 | 2015-09-07 | 824,000 | 20,000 | 0.02 | 4,193,190,000 | 3,139,440 | 3.810 | 2015-09-02 |
| 2068 | 2015-09-04 | 804,000 | -12,000 | 0.02 | 4,193,190,000 | 3,039,120 | 3.780 | 2015-09-01 |
| 2069 | 2015-09-02 | 816,000 | 8,000 | 0.02 | 4,193,190,000 | 3,370,080 | 4.130 | 2015-08-31 |
| 2070 | 2015-09-01 | 808,000 | -12,000 | 0.02 | 4,193,190,000 | 3,385,520 | 4.190 | 2015-08-28 |
| 2071 | 2015-08-31 | 820,000 | -6,000 | 0.02 | 4,193,190,000 | 3,608,000 | 4.400 | 2015-08-27 |
| 2072 | 2015-08-28 | 826,000 | -118,000 | 0.02 | 4,193,190,000 | 3,246,180 | 3.930 | 2015-08-26 |
| 2073 | 2015-08-27 | 944,000 | -102,000 | 0.02 | 4,193,190,000 | 3,634,400 | 3.850 | 2015-08-25 |
| 2074 | 2015-08-26 | 1,046,000 | -58,000 | 0.02 | 4,193,190,000 | 4,246,760 | 4.060 | 2015-08-24 |
| 2075 | 2015-08-25 | 1,104,000 | -82,000 | 0.03 | 4,193,190,000 | 4,968,000 | 4.500 | 2015-08-21 |
| 2076 | 2015-08-24 | 1,186,000 | 76,000 | 0.03 | 4,193,190,000 | 5,538,620 | 4.670 | 2015-08-20 |
| 2077 | 2015-08-21 | 1,110,000 | 4,000 | 0.03 | 4,193,190,000 | 5,538,900 | 4.990 | 2015-08-19 |
| 2078 | 2015-08-20 | 1,106,000 | 86,000 | 0.03 | 4,193,190,000 | 5,629,540 | 5.090 | 2015-08-18 |
| 2079 | 2015-08-19 | 1,020,000 | -130,000 | 0.02 | 4,193,190,000 | 5,630,400 | 5.520 | 2015-08-17 |
| 2080 | 2015-08-18 | 1,150,000 | 112,000 | 0.03 | 4,193,190,000 | 6,187,000 | 5.380 | 2015-08-14 |
| 2081 | 2015-08-17 | 1,038,000 | 18,000 | 0.02 | 4,193,190,000 | 5,532,540 | 5.330 | 2015-08-13 |
| 2082 | 2015-08-14 | 1,020,000 | -50,000 | 0.02 | 4,193,190,000 | 5,365,200 | 5.260 | 2015-08-12 |
| 2083 | 2015-08-13 | 1,070,000 | 130,000 | 0.03 | 4,193,190,000 | 5,842,200 | 5.460 | 2015-08-11 |
| 2084 | 2015-08-12 | 940,000 | 188,000 | 0.02 | 4,193,190,000 | 6,138,200 | 6.530 | 2015-08-10 |
| 2085 | 2015-08-11 | 752,000 | 18,000 | 0.02 | 4,193,190,000 | 4,820,320 | 6.410 | 2015-08-07 |
| 2086 | 2015-08-10 | 734,000 | -8,000 | 0.02 | 4,193,190,000 | 4,756,320 | 6.480 | 2015-08-06 |
| 2087 | 2015-08-07 | 742,000 | 12,000 | 0.02 | 4,193,190,000 | 4,867,520 | 6.560 | 2015-08-05 |
| 2088 | 2015-08-06 | 730,000 | -18,000 | 0.02 | 4,193,190,000 | 4,825,300 | 6.610 | 2015-08-04 |
| 2089 | 2015-08-05 | 748,000 | -30,000 | 0.02 | 4,193,190,000 | 4,689,960 | 6.270 | 2015-08-03 |
| 2090 | 2015-08-04 | 778,000 | -40,000 | 0.02 | 4,193,190,000 | 4,846,940 | 6.230 | 2015-07-31 |
| 2091 | 2015-08-03 | 818,000 | -2,000 | 0.02 | 4,193,190,000 | 5,112,500 | 6.250 | 2015-07-30 |
| 2092 | 2015-07-31 | 820,000 | 64,000 | 0.02 | 4,193,190,000 | 5,305,400 | 6.470 | 2015-07-29 |
| 2093 | 2015-07-30 | 756,000 | 142,000 | 0.02 | 4,193,190,000 | 4,989,600 | 6.600 | 2015-07-28 |
| 2094 | 2015-07-24 | 614,000 | 62,000 | 0.01 | 4,193,190,000 | 4,236,600 | 6.900 | 2015-07-22 |
| 2095 | 2015-07-23 | 552,000 | 16,000 | 0.01 | 4,193,190,000 | 3,897,120 | 7.060 | 2015-07-21 |
| 2096 | 2015-07-22 | 536,000 | -16,000 | 0.01 | 4,193,190,000 | 3,714,480 | 6.930 | 2015-07-20 |
| 2097 | 2015-07-21 | 552,000 | -186,000 | 0.01 | 4,193,190,000 | 3,764,640 | 6.820 | 2015-07-17 |
| 2098 | 2015-07-20 | 738,000 | 58,000 | 0.02 | 4,193,190,000 | 4,723,200 | 6.400 | 2015-07-16 |
| 2099 | 2015-07-17 | 680,000 | 34,000 | 0.02 | 4,193,190,000 | 3,978,000 | 5.850 | 2015-07-15 |
| 2100 | 2015-07-16 | 646,000 | 120,000 | 0.02 | 4,193,190,000 | 4,011,660 | 6.210 | 2015-07-14 |
| 2101 | 2015-07-15 | 526,000 | -10,000 | 0.01 | 4,193,190,000 | 3,397,960 | 6.460 | 2015-07-13 |
| 2102 | 2015-07-14 | 536,000 | 62,000 | 0.01 | 4,193,190,000 | 3,269,600 | 6.100 | 2015-07-10 |
| 2103 | 2015-07-13 | 474,000 | -4,000 | 0.01 | 4,193,190,000 | 2,820,300 | 5.950 | 2015-07-09 |
| 2104 | 2015-07-10 | 478,000 | -4,000 | 0.01 | 4,193,190,000 | 2,461,700 | 5.150 | 2015-07-08 |
| 2105 | 2015-07-09 | 482,000 | -12,000 | 0.01 | 4,193,190,000 | 2,675,100 | 5.550 | 2015-07-07 |
| 2106 | 2015-07-08 | 494,000 | 32,000 | 0.01 | 4,193,190,000 | 2,870,140 | 5.810 | 2015-07-06 |
| 2107 | 2015-07-07 | 462,000 | -10,000 | 0.01 | 4,193,190,000 | 2,845,920 | 6.160 | 2015-07-03 |
| 2108 | 2015-07-06 | 472,000 | -4,000 | 0.01 | 4,193,190,000 | 2,902,800 | 6.150 | 2015-07-02 |
| 2109 | 2015-07-03 | 476,000 | -8,000 | 0.01 | 4,193,190,000 | 3,089,240 | 6.490 | 2015-06-30 |
| 2110 | 2015-07-02 | 484,000 | 28,000 | 0.01 | 4,193,190,000 | 2,976,600 | 6.150 | 2015-06-29 |
| 2111 | 2015-06-30 | 456,000 | 6,000 | 0.01 | 4,193,190,000 | 3,014,160 | 6.610 | 2015-06-26 |
| 2112 | 2015-06-29 | 450,000 | -8,000 | 0.01 | 4,193,190,000 | 3,163,500 | 7.030 | 2015-06-25 |
| 2113 | 2015-06-26 | 458,000 | 52,000 | 0.01 | 4,193,190,000 | 3,251,800 | 7.100 | 2015-06-24 |
| 2114 | 2015-06-25 | 406,000 | -58,000 | 0.01 | 4,193,190,000 | 2,866,360 | 7.060 | 2015-06-23 |
| 2115 | 2015-06-23 | 464,000 | 18,000 | 0.01 | 4,193,190,000 | 3,071,680 | 6.620 | 2015-06-19 |
| 2116 | 2015-06-22 | 446,000 | -44,000 | 0.01 | 4,193,190,000 | 2,899,000 | 6.500 | 2015-06-18 |
| 2117 | 2015-06-19 | 490,000 | -10,000 | 0.01 | 4,193,190,000 | 3,042,900 | 6.210 | 2015-06-17 |
| 2118 | 2015-06-18 | 500,000 | 12,000 | 0.01 | 4,193,190,000 | 2,980,000 | 5.960 | 2015-06-16 |
| 2119 | 2015-06-17 | 488,000 | -12,000 | 0.01 | 4,193,190,000 | 3,069,520 | 6.290 | 2015-06-15 |
| 2120 | 2015-06-15 | 500,000 | 10,000 | 0.01 | 4,193,190,000 | 3,045,000 | 6.090 | 2015-06-11 |
| 2121 | 2015-06-12 | 490,000 | -10,000 | 0.01 | 4,193,190,000 | 3,077,200 | 6.280 | 2015-06-10 |
| 2122 | 2015-06-11 | 500,000 | 24,000 | 0.01 | 4,193,190,000 | 3,085,000 | 6.170 | 2015-06-09 |
| 2123 | 2015-06-10 | 476,000 | -84,000 | 0.01 | 4,193,190,000 | 3,060,680 | 6.430 | 2015-06-08 |
| 2124 | 2015-06-09 | 560,000 | -6,000 | 0.01 | 4,193,190,000 | 3,416,000 | 6.100 | 2015-06-05 |
| 2125 | 2015-06-08 | 566,000 | -46,000 | 0.01 | 4,193,190,000 | 3,469,580 | 6.130 | 2015-06-04 |
| 2126 | 2015-06-05 | 612,000 | -126,000 | 0.01 | 4,193,190,000 | 3,641,400 | 5.950 | 2015-06-03 |
| 2127 | 2015-06-04 | 738,000 | -16,000 | 0.02 | 4,193,190,000 | 4,428,000 | 6.000 | 2015-06-02 |
| 2128 | 2015-06-03 | 754,000 | 40,000 | 0.02 | 4,193,190,000 | 4,463,680 | 5.920 | 2015-06-01 |
| 2129 | 2015-06-02 | 714,000 | 48,000 | 0.02 | 4,193,190,000 | 4,312,560 | 6.040 | 2015-05-29 |
| 2130 | 2015-06-01 | 666,000 | 30,000 | 0.02 | 4,193,190,000 | 3,909,420 | 5.870 | 2015-05-28 |
| 2131 | 2015-05-29 | 636,000 | -926,000 | 0.02 | 4,193,190,000 | 3,943,200 | 6.200 | 2015-05-27 |
| 2132 | 2015-05-28 | 1,562,000 | -56,000 | 0.04 | 4,193,190,000 | 9,481,340 | 6.070 | 2015-05-26 |
| 2133 | 2015-05-27 | 1,618,000 | 4,000 | 0.04 | 4,193,190,000 | 9,206,420 | 5.690 | 2015-05-22 |
| 2134 | 2015-05-26 | 1,614,000 | -28,000 | 0.04 | 4,193,190,000 | 9,328,920 | 5.780 | 2015-05-21 |
| 2135 | 2015-05-22 | 1,642,000 | -54,000 | 0.04 | 4,193,190,000 | 9,556,440 | 5.820 | 2015-05-20 |
| 2136 | 2015-05-21 | 1,696,000 | 32,000 | 0.04 | 4,193,190,000 | 9,294,080 | 5.480 | 2015-05-19 |
| 2137 | 2015-05-20 | 1,664,000 | 44,000 | 0.04 | 4,193,190,000 | 9,085,440 | 5.460 | 2015-05-18 |
| 2138 | 2015-05-19 | 1,620,000 | 50,000 | 0.04 | 4,193,190,000 | 8,974,800 | 5.540 | 2015-05-15 |
| 2139 | 2015-05-18 | 1,570,000 | 22,000 | 0.04 | 4,193,190,000 | 8,729,200 | 5.560 | 2015-05-14 |
| 2140 | 2015-05-14 | 1,548,000 | -32,000 | 0.04 | 4,193,190,000 | 8,978,400 | 5.800 | 2015-05-12 |
| 2141 | 2015-05-13 | 1,580,000 | 20,000 | 0.04 | 4,193,190,000 | 8,848,000 | 5.600 | 2015-05-11 |
| 2142 | 2015-05-12 | 1,560,000 | -30,000 | 0.04 | 4,193,190,000 | 8,814,000 | 5.650 | 2015-05-08 |
| 2143 | 2015-05-11 | 1,590,000 | 60,000 | 0.04 | 4,193,190,000 | 8,236,200 | 5.180 | 2015-05-07 |
| 2144 | 2015-05-08 | 1,530,000 | -14,000 | 0.04 | 4,193,190,000 | 8,262,000 | 5.400 | 2015-05-06 |
| 2145 | 2015-05-07 | 1,544,000 | -2,000 | 0.04 | 4,193,190,000 | 8,831,680 | 5.720 | 2015-05-05 |
| 2146 | 2015-05-06 | 1,546,000 | -54,000 | 0.04 | 4,193,190,000 | 9,214,160 | 5.960 | 2015-05-04 |
| 2147 | 2015-05-05 | 1,600,000 | -72,000 | 0.04 | 4,193,190,000 | 9,584,000 | 5.990 | 2015-04-30 |
| 2148 | 2015-05-04 | 1,672,000 | 18,000 | 0.04 | 4,193,190,000 | 9,580,560 | 5.730 | 2015-04-29 |
| 2149 | 2015-04-30 | 1,654,000 | -64,000 | 0.04 | 4,193,190,000 | 9,642,820 | 5.830 | 2015-04-28 |
| 2150 | 2015-04-29 | 1,718,000 | 52,000 | 0.04 | 4,193,190,000 | 10,308,000 | 6.000 | 2015-04-27 |
| 2151 | 2015-04-28 | 1,666,000 | 328,000 | 0.04 | 4,193,190,000 | 10,295,880 | 6.180 | 2015-04-24 |
| 2152 | 2015-04-13 | 1,338,000 | 26,000 | 0.03 | 4,193,190,000 | 7,907,580 | 5.910 | 2015-04-09 |
| 2153 | 2015-04-10 | 1,312,000 | -122,000 | 0.03 | 4,193,190,000 | 7,583,360 | 5.780 | 2015-04-08 |
| 2154 | 2015-04-09 | 1,434,000 | 144,000 | 0.03 | 4,193,190,000 | 7,456,800 | 5.200 | 2015-04-02 |
| 2155 | 2015-04-08 | 1,290,000 | 82,000 | 0.03 | 4,193,190,000 | 6,514,500 | 5.050 | 2015-04-01 |
| 2156 | 2015-04-02 | 1,208,000 | -54,000 | 0.03 | 4,193,190,000 | 5,955,440 | 4.930 | 2015-03-31 |
| 2157 | 2015-04-01 | 1,262,000 | -204,000 | 0.03 | 4,193,190,000 | 6,158,560 | 4.880 | 2015-03-30 |
| 2158 | 2015-03-31 | 1,466,000 | -8,000 | 0.03 | 4,193,190,000 | 6,142,540 | 4.190 | 2015-03-27 |
| 2159 | 2015-03-30 | 1,474,000 | -34,000 | 0.04 | 4,193,190,000 | 6,161,320 | 4.180 | 2015-03-26 |
| 2160 | 2015-03-26 | 1,508,000 | -20,000 | 0.04 | 4,193,190,000 | 6,303,440 | 4.180 | 2015-03-24 |
| 2161 | 2015-03-25 | 1,528,000 | -12,000 | 0.04 | 4,193,190,000 | 6,280,080 | 4.110 | 2015-03-23 |
| 2162 | 2015-03-24 | 1,540,000 | -12,000 | 0.04 | 4,193,190,000 | 6,406,400 | 4.160 | 2015-03-20 |
| 2163 | 2015-03-23 | 1,552,000 | -80,000 | 0.04 | 4,193,190,000 | 6,347,680 | 4.090 | 2015-03-19 |
| 2164 | 2015-03-20 | 1,632,000 | -414,000 | 0.04 | 4,193,190,000 | 6,674,880 | 4.090 | 2015-03-18 |
| 2165 | 2015-03-19 | 2,046,000 | -60,000 | 0.05 | 4,193,190,000 | 8,490,900 | 4.150 | 2015-03-17 |
| 2166 | 2015-03-18 | 2,106,000 | 68,000 | 0.05 | 4,193,190,000 | 8,297,640 | 3.940 | 2015-03-16 |
| 2167 | 2015-03-17 | 2,038,000 | -144,000 | 0.05 | 4,193,190,000 | 7,785,160 | 3.820 | 2015-03-13 |
| 2168 | 2015-03-16 | 2,182,000 | 2,000 | 0.05 | 4,193,190,000 | 7,877,020 | 3.610 | 2015-03-12 |
| 2169 | 2015-03-13 | 2,180,000 | -18,000 | 0.05 | 4,193,190,000 | 7,760,800 | 3.560 | 2015-03-11 |
| 2170 | 2015-03-12 | 2,198,000 | -24,000 | 0.05 | 4,193,190,000 | 7,736,960 | 3.520 | 2015-03-10 |
| 2171 | 2015-03-11 | 2,222,000 | 8,000 | 0.05 | 4,193,190,000 | 7,777,000 | 3.500 | 2015-03-09 |
| 2172 | 2015-03-10 | 2,214,000 | -4,000 | 0.05 | 4,193,190,000 | 7,682,580 | 3.470 | 2015-03-06 |
| 2173 | 2015-03-09 | 2,218,000 | 56,000 | 0.05 | 4,193,190,000 | 7,652,100 | 3.450 | 2015-03-05 |
| 2174 | 2015-03-06 | 2,162,000 | 44,000 | 0.05 | 4,193,190,000 | 7,761,580 | 3.590 | 2015-03-04 |
| 2175 | 2015-03-05 | 2,118,000 | -2,206,000 | 0.05 | 4,193,190,000 | 7,730,700 | 3.650 | 2015-03-03 |
| 2176 | 2015-03-04 | 4,324,000 | -10,000 | 0.10 | 4,193,190,000 | 16,085,280 | 3.720 | 2015-03-02 |
| 2177 | 2015-03-02 | 4,334,000 | 16,000 | 0.10 | 4,193,190,000 | 16,252,500 | 3.750 | 2015-02-26 |
| 2178 | 2015-02-26 | 4,318,000 | 10,000 | 0.10 | 4,193,190,000 | 16,192,500 | 3.750 | 2015-02-24 |
| 2179 | 2015-02-25 | 4,308,000 | -6,000 | 0.10 | 4,193,190,000 | 15,982,680 | 3.710 | 2015-02-23 |
| 2180 | 2015-02-24 | 4,314,000 | 12,000 | 0.10 | 4,193,190,000 | 15,702,960 | 3.640 | 2015-02-17 |
| 2181 | 2015-02-23 | 4,302,000 | -20,000 | 0.10 | 4,193,190,000 | 15,401,160 | 3.580 | 2015-02-16 |
| 2182 | 2015-02-17 | 4,322,000 | 22,000 | 0.10 | 4,193,190,000 | 15,602,420 | 3.610 | 2015-02-13 |
| 2183 | 2015-02-16 | 4,300,000 | 32,000 | 0.10 | 4,193,190,000 | 15,695,000 | 3.650 | 2015-02-12 |
| 2184 | 2015-02-13 | 4,268,000 | -62,000 | 0.10 | 4,193,190,000 | 15,748,920 | 3.690 | 2015-02-11 |
| 2185 | 2015-02-12 | 4,330,000 | 2,666,000 | 0.10 | 4,193,190,000 | 15,414,800 | 3.560 | 2015-02-10 |
| 2186 | 2015-02-11 | 1,664,000 | 2,000 | 0.04 | 4,193,190,000 | 5,923,840 | 3.560 | 2015-02-09 |
| 2187 | 2015-02-10 | 1,662,000 | 48,000 | 0.04 | 4,193,190,000 | 6,066,300 | 3.650 | 2015-02-06 |
| 2188 | 2015-02-09 | 1,614,000 | 6,000 | 0.04 | 4,193,190,000 | 6,117,060 | 3.790 | 2015-02-05 |
| 2189 | 2015-02-05 | 1,608,000 | 76,000 | 0.04 | 4,193,190,000 | 5,965,680 | 3.710 | 2015-02-03 |
| 2190 | 2015-02-04 | 1,532,000 | -10,000 | 0.04 | 4,193,190,000 | 6,082,040 | 3.970 | 2015-02-02 |
| 2191 | 2015-02-03 | 1,542,000 | -8,000 | 0.04 | 4,193,190,000 | 6,060,060 | 3.930 | 2015-01-30 |
| 2192 | 2015-01-30 | 1,550,000 | 40,000 | 0.04 | 4,193,190,000 | 5,998,500 | 3.870 | 2015-01-28 |
| 2193 | 2015-01-29 | 1,510,000 | 10,000 | 0.04 | 4,193,190,000 | 5,783,300 | 3.830 | 2015-01-27 |
| 2194 | 2015-01-28 | 1,500,000 | -40,000 | 0.04 | 4,193,190,000 | 6,000,000 | 4.000 | 2015-01-26 |
| 2195 | 2015-01-27 | 1,540,000 | -6,000 | 0.04 | 4,193,190,000 | 6,036,800 | 3.920 | 2015-01-23 |
| 2196 | 2015-01-26 | 1,546,000 | -18,000 | 0.04 | 4,193,190,000 | 6,075,780 | 3.930 | 2015-01-22 |
| 2197 | 2015-01-23 | 1,564,000 | -22,000 | 0.04 | 4,193,190,000 | 6,115,240 | 3.910 | 2015-01-21 |
| 2198 | 2015-01-22 | 1,586,000 | -54,000 | 0.04 | 4,193,190,000 | 5,979,220 | 3.770 | 2015-01-20 |
| 2199 | 2015-01-21 | 1,640,000 | 52,000 | 0.04 | 4,193,190,000 | 5,904,000 | 3.600 | 2015-01-19 |
| 2200 | 2015-01-20 | 1,588,000 | -4,000 | 0.04 | 4,193,190,000 | 6,129,680 | 3.860 | 2015-01-16 |
| 2201 | 2015-01-19 | 1,592,000 | 22,000 | 0.04 | 4,193,190,000 | 6,208,800 | 3.900 | 2015-01-15 |
| 2202 | 2015-01-16 | 1,570,000 | 22,000 | 0.04 | 4,193,190,000 | 6,280,000 | 4.000 | 2015-01-14 |
| 2203 | 2015-01-15 | 1,548,000 | -8,000 | 0.04 | 4,193,190,000 | 6,207,480 | 4.010 | 2015-01-13 |
| 2204 | 2015-01-14 | 1,556,000 | -28,000 | 0.04 | 4,193,190,000 | 6,115,080 | 3.930 | 2015-01-12 |
| 2205 | 2015-01-13 | 1,584,000 | -4,000 | 0.04 | 4,193,190,000 | 6,351,840 | 4.010 | 2015-01-09 |
| 2206 | 2015-01-12 | 1,588,000 | -28,000 | 0.04 | 4,193,190,000 | 6,431,400 | 4.050 | 2015-01-08 |
| 2207 | 2015-01-09 | 1,616,000 | -128,000 | 0.04 | 4,193,190,000 | 6,593,280 | 4.080 | 2015-01-07 |
| 2208 | 2015-01-08 | 1,744,000 | 268,000 | 0.04 | 4,193,190,000 | 6,888,800 | 3.950 | 2015-01-06 |
| 2209 | 2015-01-07 | 1,476,000 | 10,000 | 0.04 | 4,193,190,000 | 5,653,080 | 3.830 | 2015-01-05 |
| 2210 | 2015-01-06 | 1,466,000 | 18,000 | 0.03 | 4,193,190,000 | 5,424,200 | 3.700 | 2015-01-02 |
| 2211 | 2015-01-05 | 1,448,000 | -52,000 | 0.03 | 4,193,190,000 | 5,372,080 | 3.710 | 2014-12-30 |
| 2212 | 2015-01-02 | 1,500,000 | 18,000 | 0.04 | 4,193,190,000 | 5,550,000 | 3.700 | 2014-12-29 |
| 2213 | 2014-12-30 | 1,482,000 | -6,000 | 0.04 | 4,193,190,000 | 5,483,400 | 3.700 | 2014-12-23 |
| 2214 | 2014-12-29 | 1,488,000 | -16,000 | 0.04 | 4,193,190,000 | 5,520,480 | 3.710 | 2014-12-22 |
| 2215 | 2014-12-23 | 1,504,000 | 20,000 | 0.04 | 4,193,190,000 | 5,700,160 | 3.790 | 2014-12-19 |
| 2216 | 2014-12-22 | 1,484,000 | 10,000 | 0.04 | 4,193,190,000 | 5,520,480 | 3.720 | 2014-12-18 |
| 2217 | 2014-12-19 | 1,474,000 | 52,000 | 0.04 | 4,193,190,000 | 5,512,760 | 3.740 | 2014-12-17 |
| 2218 | 2014-12-17 | 1,422,000 | 20,000 | 0.03 | 4,193,190,000 | 5,446,260 | 3.830 | 2014-12-15 |
| 2219 | 2014-12-16 | 1,402,000 | -4,000 | 0.03 | 4,193,190,000 | 5,439,760 | 3.880 | 2014-12-12 |
| 2220 | 2014-12-15 | 1,406,000 | -780,000 | 0.03 | 4,193,190,000 | 5,694,300 | 4.050 | 2014-12-11 |
| 2221 | 2014-12-12 | 2,186,000 | -16,000 | 0.05 | 4,193,190,000 | 8,153,780 | 3.730 | 2014-12-10 |
| 2222 | 2014-12-11 | 2,202,000 | 152,000 | 0.05 | 4,193,190,000 | 8,015,280 | 3.640 | 2014-12-09 |
| 2223 | 2014-12-10 | 2,050,000 | 18,000 | 0.05 | 4,193,190,000 | 7,708,000 | 3.760 | 2014-12-08 |
| 2224 | 2014-12-09 | 2,032,000 | 12,000 | 0.05 | 4,193,190,000 | 7,376,160 | 3.630 | 2014-12-05 |
| 2225 | 2014-12-08 | 2,020,000 | 536,000 | 0.05 | 4,193,190,000 | 7,514,400 | 3.720 | 2014-12-04 |
| 2226 | 2014-12-05 | 1,484,000 | -12,000 | 0.04 | 4,193,190,000 | 5,668,880 | 3.820 | 2014-12-03 |
| 2227 | 2014-12-04 | 1,496,000 | -24,000 | 0.04 | 4,193,190,000 | 5,774,560 | 3.860 | 2014-12-02 |
| 2228 | 2014-12-03 | 1,520,000 | -12,000 | 0.04 | 4,193,190,000 | 5,912,800 | 3.890 | 2014-12-01 |
| 2229 | 2014-12-02 | 1,532,000 | -76,000 | 0.04 | 4,193,190,000 | 5,944,160 | 3.880 | 2014-11-28 |
| 2230 | 2014-12-01 | 1,608,000 | 6,000 | 0.04 | 4,193,190,000 | 5,853,120 | 3.640 | 2014-11-27 |
| 2231 | 2014-11-28 | 1,602,000 | -30,000 | 0.04 | 4,193,190,000 | 5,831,280 | 3.640 | 2014-11-26 |
| 2232 | 2014-11-27 | 1,632,000 | 28,000 | 0.04 | 4,193,190,000 | 5,728,320 | 3.510 | 2014-11-25 |
| 2233 | 2014-11-26 | 1,604,000 | -6,000 | 0.04 | 4,193,190,000 | 5,485,680 | 3.420 | 2014-11-24 |
| 2234 | 2014-11-24 | 1,610,000 | -10,000 | 0.04 | 4,193,190,000 | 5,345,200 | 3.320 | 2014-11-20 |
| 2235 | 2014-11-21 | 1,620,000 | -8,000 | 0.04 | 4,193,190,000 | 5,475,600 | 3.380 | 2014-11-19 |
| 2236 | 2014-11-20 | 1,628,000 | -14,000 | 0.04 | 4,193,190,000 | 5,307,280 | 3.260 | 2014-11-18 |
| 2237 | 2014-11-19 | 1,642,000 | -8,000 | 0.04 | 4,193,190,000 | 5,402,180 | 3.290 | 2014-11-17 |
| 2238 | 2014-11-18 | 1,650,000 | 114,000 | 0.04 | 4,193,190,000 | 6,006,000 | 3.640 | 2014-11-14 |
| 2239 | 2014-11-17 | 1,536,000 | -34,000 | 0.04 | 4,193,190,000 | 5,683,200 | 3.700 | 2014-11-13 |
| 2240 | 2014-11-14 | 1,570,000 | 2,000 | 0.04 | 4,193,190,000 | 5,573,500 | 3.550 | 2014-11-12 |
| 2241 | 2014-11-13 | 1,568,000 | -168,000 | 0.04 | 4,193,190,000 | 5,331,200 | 3.400 | 2014-11-11 |
| 2242 | 2014-11-12 | 1,736,000 | 14,000 | 0.04 | 4,193,190,000 | 5,885,040 | 3.390 | 2014-11-10 |
| 2243 | 2014-11-11 | 1,722,000 | -42,000 | 0.04 | 4,193,190,000 | 5,493,180 | 3.190 | 2014-11-07 |
| 2244 | 2014-11-06 | 1,764,000 | -54,000 | 0.04 | 4,193,190,000 | 5,503,680 | 3.120 | 2014-11-04 |
| 2245 | 2014-11-05 | 1,818,000 | -10,000 | 0.04 | 4,193,190,000 | 5,635,800 | 3.100 | 2014-11-03 |
| 2246 | 2014-11-04 | 1,828,000 | 2,000 | 0.04 | 4,193,190,000 | 5,392,600 | 2.950 | 2014-10-31 |
| 2247 | 2014-11-03 | 1,826,000 | 24,000 | 0.04 | 4,193,190,000 | 5,149,320 | 2.820 | 2014-10-30 |
| 2248 | 2014-10-31 | 1,802,000 | -100,000 | 0.04 | 4,193,190,000 | 5,045,600 | 2.800 | 2014-10-29 |
| 2249 | 2014-10-29 | 1,902,000 | -62,000 | 0.05 | 4,193,190,000 | 4,888,140 | 2.570 | 2014-10-27 |
| 2250 | 2014-10-28 | 1,964,000 | 86,000 | 0.05 | 4,193,190,000 | 4,988,560 | 2.540 | 2014-10-24 |
| 2251 | 2014-10-27 | 1,878,000 | -30,000 | 0.04 | 4,193,190,000 | 4,920,360 | 2.620 | 2014-10-23 |
| 2252 | 2014-10-24 | 1,908,000 | -10,000 | 0.05 | 4,193,190,000 | 4,998,960 | 2.620 | 2014-10-22 |
| 2253 | 2014-10-23 | 1,918,000 | 26,000 | 0.05 | 4,193,190,000 | 4,929,260 | 2.570 | 2014-10-21 |
| 2254 | 2014-10-21 | 1,892,000 | 4,000 | 0.05 | 4,193,190,000 | 5,165,160 | 2.730 | 2014-10-17 |
| 2255 | 2014-10-20 | 1,888,000 | -124,000 | 0.05 | 4,193,190,000 | 5,173,120 | 2.740 | 2014-10-16 |
| 2256 | 2014-10-17 | 2,012,000 | 70,000 | 0.05 | 4,193,190,000 | 5,553,120 | 2.760 | 2014-10-15 |
| 2257 | 2014-10-16 | 1,942,000 | 10,000 | 0.05 | 4,193,190,000 | 5,049,200 | 2.600 | 2014-10-14 |
| 2258 | 2014-10-15 | 1,932,000 | -72,000 | 0.05 | 4,193,190,000 | 5,100,480 | 2.640 | 2014-10-13 |
| 2259 | 2014-10-14 | 2,004,000 | 10,000 | 0.05 | 4,193,190,000 | 5,310,600 | 2.650 | 2014-10-10 |
| 2260 | 2014-10-13 | 1,994,000 | 14,000 | 0.05 | 4,193,190,000 | 5,323,980 | 2.670 | 2014-10-09 |
| 2261 | 2014-10-08 | 1,980,000 | -10,000 | 0.05 | 4,193,190,000 | 5,148,000 | 2.600 | 2014-10-06 |
| 2262 | 2014-10-07 | 1,990,000 | -6,000 | 0.05 | 4,193,190,000 | 5,054,600 | 2.540 | 2014-10-03 |
| 2263 | 2014-10-06 | 1,996,000 | -14,000 | 0.05 | 4,193,190,000 | 4,990,000 | 2.500 | 2014-09-30 |
| 2264 | 2014-10-03 | 2,010,000 | 40,000 | 0.05 | 4,193,190,000 | 5,025,000 | 2.500 | 2014-09-29 |
| 2265 | 2014-09-30 | 1,970,000 | -42,000 | 0.05 | 4,193,190,000 | 4,964,400 | 2.520 | 2014-09-26 |
| 2266 | 2014-09-26 | 2,012,000 | 16,000 | 0.05 | 4,193,190,000 | 5,110,480 | 2.540 | 2014-09-24 |
| 2267 | 2014-09-24 | 1,996,000 | 18,000 | 0.05 | 4,193,190,000 | 5,229,520 | 2.620 | 2014-09-22 |
| 2268 | 2014-09-23 | 1,978,000 | 52,000 | 0.05 | 4,193,190,000 | 5,301,040 | 2.680 | 2014-09-19 |
| 2269 | 2014-09-22 | 1,926,000 | 4,000 | 0.05 | 4,193,190,000 | 5,219,460 | 2.710 | 2014-09-18 |
| 2270 | 2014-09-19 | 1,922,000 | -34,000 | 0.05 | 4,193,190,000 | 5,227,840 | 2.720 | 2014-09-17 |
| 2271 | 2014-09-17 | 1,956,000 | 22,000 | 0.05 | 4,193,190,000 | 5,222,520 | 2.670 | 2014-09-15 |
| 2272 | 2014-09-16 | 1,934,000 | 12,000 | 0.05 | 4,193,190,000 | 5,183,120 | 2.680 | 2014-09-12 |
| 2273 | 2014-09-15 | 1,922,000 | 6,000 | 0.05 | 4,193,190,000 | 5,189,400 | 2.700 | 2014-09-11 |
| 2274 | 2014-09-12 | 1,916,000 | -16,000 | 0.05 | 4,193,190,000 | 5,173,200 | 2.700 | 2014-09-10 |
| 2275 | 2014-09-11 | 1,932,000 | -20,000 | 0.05 | 4,193,190,000 | 5,216,400 | 2.700 | 2014-09-08 |
| 2276 | 2014-09-10 | 1,952,000 | -32,000 | 0.05 | 4,193,190,000 | 5,270,400 | 2.700 | 2014-09-05 |
| 2277 | 2014-09-05 | 1,984,000 | 20,000 | 0.05 | 4,193,190,000 | 5,396,480 | 2.720 | 2014-09-03 |
| 2278 | 2014-09-04 | 1,964,000 | 18,000 | 0.05 | 4,193,190,000 | 5,322,440 | 2.710 | 2014-09-02 |
| 2279 | 2014-09-01 | 1,946,000 | -10,000 | 0.05 | 4,193,190,000 | 5,098,520 | 2.620 | 2014-08-28 |
| 2280 | 2014-08-29 | 1,956,000 | -6,000 | 0.05 | 4,193,190,000 | 5,144,280 | 2.630 | 2014-08-27 |
| 2281 | 2014-08-28 | 1,962,000 | 6,000 | 0.05 | 4,193,190,000 | 5,277,780 | 2.690 | 2014-08-26 |
| 2282 | 2014-08-27 | 1,956,000 | -44,000 | 0.05 | 4,193,190,000 | 5,320,320 | 2.720 | 2014-08-25 |
| 2283 | 2014-08-26 | 2,000,000 | 26,000 | 0.05 | 4,193,190,000 | 5,240,000 | 2.620 | 2014-08-22 |
| 2284 | 2014-08-22 | 1,974,000 | -28,000 | 0.05 | 4,193,190,000 | 5,191,620 | 2.630 | 2014-08-20 |
| 2285 | 2014-08-20 | 2,002,000 | -10,000 | 0.05 | 4,193,190,000 | 5,285,280 | 2.640 | 2014-08-18 |
| 2286 | 2014-08-18 | 2,012,000 | 12,000 | 0.05 | 4,193,190,000 | 5,331,800 | 2.650 | 2014-08-14 |
| 2287 | 2014-08-15 | 2,000,000 | -10,000 | 0.05 | 4,193,190,000 | 5,380,000 | 2.690 | 2014-08-13 |
| 2288 | 2014-08-13 | 2,010,000 | -38,000 | 0.05 | 4,193,190,000 | 5,226,000 | 2.600 | 2014-08-11 |
| 2289 | 2014-08-08 | 2,048,000 | -16,000 | 0.05 | 4,193,190,000 | 5,324,800 | 2.600 | 2014-08-06 |
| 2290 | 2014-08-07 | 2,064,000 | 18,000 | 0.05 | 4,193,190,000 | 5,325,120 | 2.580 | 2014-08-05 |
| 2291 | 2014-08-06 | 2,046,000 | -6,000 | 0.05 | 4,193,190,000 | 5,299,140 | 2.590 | 2014-08-04 |
| 2292 | 2014-08-05 | 2,052,000 | 8,000 | 0.05 | 4,193,190,000 | 5,088,960 | 2.480 | 2014-08-01 |
| 2293 | 2014-08-04 | 2,044,000 | 6,000 | 0.05 | 4,193,190,000 | 5,048,680 | 2.470 | 2014-07-31 |
| 2294 | 2014-07-31 | 2,038,000 | 14,000 | 0.05 | 4,193,190,000 | 5,095,000 | 2.500 | 2014-07-29 |
| 2295 | 2014-07-30 | 2,024,000 | -52,000 | 0.05 | 4,193,190,000 | 5,060,000 | 2.500 | 2014-07-28 |
| 2296 | 2014-07-29 | 2,076,000 | -24,000 | 0.05 | 4,193,190,000 | 5,127,720 | 2.470 | 2014-07-25 |
| 2297 | 2014-07-28 | 2,100,000 | 10,000 | 0.05 | 4,193,190,000 | 5,082,000 | 2.420 | 2014-07-24 |
| 2298 | 2014-07-25 | 2,090,000 | 4,000 | 0.05 | 4,193,190,000 | 5,036,900 | 2.410 | 2014-07-23 |
| 2299 | 2014-07-23 | 2,086,000 | -4,000 | 0.05 | 4,193,190,000 | 4,964,680 | 2.380 | 2014-07-21 |
| 2300 | 2014-07-22 | 2,090,000 | -46,000 | 0.05 | 4,193,190,000 | 5,036,900 | 2.410 | 2014-07-18 |
| 2301 | 2014-07-21 | 2,136,000 | 6,000 | 0.05 | 4,193,190,000 | 5,233,200 | 2.450 | 2014-07-17 |
| 2302 | 2014-07-18 | 2,130,000 | 2,000 | 0.05 | 4,193,190,000 | 5,261,100 | 2.470 | 2014-07-16 |
| 2303 | 2014-07-17 | 2,128,000 | 24,000 | 0.05 | 4,193,190,000 | 5,234,880 | 2.460 | 2014-07-15 |
| 2304 | 2014-07-16 | 2,104,000 | 12,000 | 0.05 | 4,193,190,000 | 5,260,000 | 2.500 | 2014-07-14 |
| 2305 | 2014-07-11 | 2,092,000 | -12,000 | 0.05 | 4,193,190,000 | 5,209,080 | 2.490 | 2014-07-09 |
| 2306 | 2014-07-09 | 2,104,000 | -4,000 | 0.05 | 4,193,190,000 | 5,281,040 | 2.510 | 2014-07-07 |
| 2307 | 2014-07-08 | 2,108,000 | 12,000 | 0.05 | 4,193,190,000 | 5,270,000 | 2.500 | 2014-07-04 |
| 2308 | 2014-07-07 | 2,096,000 | 2,000 | 0.05 | 4,193,190,000 | 5,156,160 | 2.460 | 2014-07-03 |
| 2309 | 2014-07-02 | 2,094,000 | 4,000 | 0.05 | 4,193,190,000 | 5,004,660 | 2.390 | 2014-06-27 |
| 2310 | 2014-06-27 | 2,090,000 | -6,000 | 0.05 | 4,193,190,000 | 5,016,000 | 2.400 | 2014-06-25 |
| 2311 | 2014-06-24 | 2,096,000 | -22,000 | 0.05 | 4,193,190,000 | 5,072,320 | 2.420 | 2014-06-20 |
| 2312 | 2014-06-20 | 2,118,000 | 30,000 | 0.05 | 4,193,190,000 | 5,146,740 | 2.430 | 2014-06-18 |
| 2313 | 2014-06-19 | 2,088,000 | 20,000 | 0.05 | 4,193,190,000 | 5,094,720 | 2.440 | 2014-06-17 |
| 2314 | 2014-06-18 | 2,068,000 | 28,000 | 0.05 | 4,193,190,000 | 5,128,640 | 2.480 | 2014-06-16 |
| 2315 | 2014-06-16 | 2,040,000 | -30,000 | 0.05 | 4,193,190,000 | 5,202,000 | 2.550 | 2014-06-12 |
| 2316 | 2014-06-13 | 2,070,000 | -16,000 | 0.05 | 4,193,190,000 | 5,257,800 | 2.540 | 2014-06-11 |
| 2317 | 2014-06-12 | 2,086,000 | 40,000 | 0.05 | 4,193,190,000 | 5,256,720 | 2.520 | 2014-06-10 |
| 2318 | 2014-06-04 | 2,046,000 | 12,000 | 0.05 | 4,193,190,000 | 4,808,100 | 2.350 | 2014-05-30 |
| 2319 | 2014-06-03 | 2,034,000 | -10,000 | 0.05 | 4,193,190,000 | 4,840,920 | 2.380 | 2014-05-29 |
| 2320 | 2014-05-30 | 2,044,000 | -2,000 | 0.05 | 4,193,190,000 | 4,844,280 | 2.370 | 2014-05-28 |
| 2321 | 2014-05-20 | 2,046,000 | -2,000 | 0.05 | 4,193,190,000 | 4,971,780 | 2.430 | 2014-05-16 |
| 2322 | 2014-05-16 | 2,048,000 | -20,000 | 0.05 | 4,193,190,000 | 4,956,160 | 2.420 | 2014-05-14 |
| 2323 | 2014-05-13 | 2,068,000 | 10,000 | 0.05 | 4,193,190,000 | 4,756,400 | 2.300 | 2014-05-09 |
| 2324 | 2014-05-12 | 2,058,000 | -32,000 | 0.05 | 4,193,190,000 | 4,774,560 | 2.320 | 2014-05-08 |
| 2325 | 2014-05-09 | 2,090,000 | 2,000 | 0.05 | 4,193,190,000 | 4,827,900 | 2.310 | 2014-05-07 |
| 2326 | 2014-05-08 | 2,088,000 | 26,000 | 0.05 | 4,193,190,000 | 4,865,040 | 2.330 | 2014-05-05 |
| 2327 | 2014-05-07 | 2,062,000 | 18,000 | 0.05 | 4,193,190,000 | 4,845,700 | 2.350 | 2014-05-02 |
| 2328 | 2014-05-05 | 2,044,000 | -8,000 | 0.05 | 4,193,190,000 | 4,885,160 | 2.390 | 2014-04-30 |
| 2329 | 2014-04-30 | 2,052,000 | 10,000 | 0.05 | 4,193,190,000 | 4,781,160 | 2.330 | 2014-04-28 |
| 2330 | 2014-04-28 | 2,042,000 | 16,000 | 0.05 | 4,193,190,000 | 4,859,960 | 2.380 | 2014-04-24 |
| 2331 | 2014-04-22 | 2,026,000 | -20,000 | 0.05 | 4,193,190,000 | 5,065,000 | 2.500 | 2014-04-16 |
| 2332 | 2014-04-17 | 2,046,000 | 30,000 | 0.05 | 4,193,190,000 | 5,176,380 | 2.530 | 2014-04-15 |
| 2333 | 2014-04-15 | 2,016,000 | 6,000 | 0.05 | 4,193,190,000 | 5,281,920 | 2.620 | 2014-04-11 |
| 2334 | 2014-04-14 | 2,010,000 | -6,000 | 0.05 | 4,193,190,000 | 5,467,200 | 2.720 | 2014-04-10 |
| 2335 | 2014-04-11 | 2,016,000 | -20,000 | 0.05 | 4,193,190,000 | 5,322,240 | 2.640 | 2014-04-09 |
| 2336 | 2014-04-10 | 2,036,000 | 2,000 | 0.05 | 4,193,190,000 | 5,232,520 | 2.570 | 2014-04-08 |
| 2337 | 2014-04-07 | 2,034,000 | 60,000 | 0.05 | 4,193,190,000 | 5,329,080 | 2.620 | 2014-04-03 |
| 2338 | 2014-04-04 | 1,974,000 | -24,000 | 0.05 | 4,193,190,000 | 5,132,400 | 2.600 | 2014-04-02 |
| 2339 | 2014-04-02 | 1,998,000 | 4,000 | 0.05 | 4,193,190,000 | 5,154,840 | 2.580 | 2014-03-31 |
| 2340 | 2014-04-01 | 1,994,000 | -40,000 | 0.05 | 4,193,190,000 | 5,104,640 | 2.560 | 2014-03-28 |
| 2341 | 2014-03-28 | 2,034,000 | 10,000 | 0.05 | 4,193,190,000 | 5,166,360 | 2.540 | 2014-03-26 |
| 2342 | 2014-03-26 | 2,024,000 | -10,000 | 0.05 | 4,193,190,000 | 5,302,880 | 2.620 | 2014-03-24 |
| 2343 | 2014-03-25 | 2,034,000 | 20,000 | 0.05 | 4,193,190,000 | 5,186,700 | 2.550 | 2014-03-21 |
| 2344 | 2014-03-21 | 2,014,000 | -8,000 | 0.05 | 4,193,190,000 | 5,357,240 | 2.660 | 2014-03-19 |
| 2345 | 2014-03-19 | 2,022,000 | -16,000 | 0.05 | 4,193,190,000 | 5,358,300 | 2.650 | 2014-03-17 |
| 2346 | 2014-03-18 | 2,038,000 | 16,000 | 0.05 | 4,193,190,000 | 5,196,900 | 2.550 | 2014-03-14 |
| 2347 | 2014-03-10 | 2,022,000 | -86,000 | 0.05 | 4,193,190,000 | 5,459,400 | 2.700 | 2014-03-06 |
| 2348 | 2014-03-05 | 2,108,000 | 30,000 | 0.05 | 4,193,190,000 | 5,775,920 | 2.740 | 2014-03-03 |
| 2349 | 2014-03-03 | 2,078,000 | -36,000 | 0.05 | 4,193,190,000 | 5,859,960 | 2.820 | 2014-02-27 |
| 2350 | 2014-02-28 | 2,114,000 | 10,000 | 0.05 | 4,193,190,000 | 5,813,500 | 2.750 | 2014-02-26 |
| 2351 | 2014-02-25 | 2,104,000 | 24,000 | 0.05 | 4,193,190,000 | 5,996,400 | 2.850 | 2014-02-21 |
| 2352 | 2014-02-21 | 2,080,000 | -42,000 | 0.05 | 4,193,190,000 | 6,260,800 | 3.010 | 2014-02-19 |
| 2353 | 2014-02-20 | 2,122,000 | -2,000 | 0.05 | 4,193,190,000 | 6,238,680 | 2.940 | 2014-02-18 |
| 2354 | 2014-02-18 | 2,124,000 | -80,000 | 0.05 | 4,193,190,000 | 6,202,080 | 2.920 | 2014-02-14 |
| 2355 | 2014-02-14 | 2,204,000 | -26,000 | 0.05 | 4,193,190,000 | 6,105,080 | 2.770 | 2014-02-12 |
| 2356 | 2014-02-13 | 2,230,000 | -10,000 | 0.05 | 4,193,190,000 | 6,021,000 | 2.700 | 2014-02-11 |
| 2357 | 2014-02-11 | 2,240,000 | -42,000 | 0.05 | 4,193,190,000 | 5,801,600 | 2.590 | 2014-02-07 |
| 2358 | 2014-02-10 | 2,282,000 | 14,000 | 0.05 | 4,193,190,000 | 5,590,900 | 2.450 | 2014-02-06 |
| 2359 | 2014-02-06 | 2,268,000 | 22,000 | 0.05 | 4,193,190,000 | 5,692,680 | 2.510 | 2014-02-04 |
| 2360 | 2014-02-05 | 2,246,000 | -28,000 | 0.05 | 4,193,190,000 | 5,862,060 | 2.610 | 2014-01-29 |
| 2361 | 2014-02-04 | 2,274,000 | 36,000 | 0.05 | 4,193,190,000 | 5,821,440 | 2.560 | 2014-01-28 |
| 2362 | 2014-01-29 | 2,238,000 | -10,000 | 0.05 | 4,193,190,000 | 5,818,800 | 2.600 | 2014-01-27 |
| 2363 | 2014-01-28 | 2,248,000 | 52,000 | 0.05 | 4,193,190,000 | 5,979,680 | 2.660 | 2014-01-24 |
| 2364 | 2014-01-24 | 2,196,000 | 6,000 | 0.05 | 4,193,190,000 | 6,060,960 | 2.760 | 2014-01-22 |
| 2365 | 2014-01-22 | 2,190,000 | -28,000 | 0.05 | 4,193,190,000 | 5,956,800 | 2.720 | 2014-01-20 |
| 2366 | 2014-01-20 | 2,218,000 | 10,000 | 0.05 | 4,193,190,000 | 6,099,500 | 2.750 | 2014-01-16 |
| 2367 | 2014-01-17 | 2,208,000 | -12,000 | 0.05 | 4,193,190,000 | 6,182,400 | 2.800 | 2014-01-15 |
| 2368 | 2014-01-14 | 2,220,000 | -28,000 | 0.05 | 4,193,190,000 | 6,216,000 | 2.800 | 2014-01-10 |
| 2369 | 2014-01-10 | 2,248,000 | 20,000 | 0.05 | 4,193,190,000 | 6,294,400 | 2.800 | 2014-01-08 |
| 2370 | 2014-01-08 | 2,228,000 | 20,000 | 0.05 | 4,193,190,000 | 6,260,680 | 2.810 | 2014-01-06 |
| 2371 | 2014-01-07 | 2,208,000 | 18,000 | 0.05 | 4,193,190,000 | 6,336,960 | 2.870 | 2014-01-03 |
| 2372 | 2014-01-06 | 2,190,000 | -16,000 | 0.05 | 4,193,190,000 | 6,460,500 | 2.950 | 2014-01-02 |
| 2373 | 2014-01-03 | 2,206,000 | -84,000 | 0.05 | 4,193,190,000 | 6,397,400 | 2.900 | 2013-12-30 |
| 2374 | 2014-01-02 | 2,290,000 | 50,000 | 0.05 | 4,193,190,000 | 6,801,300 | 2.970 | 2013-12-27 |
| 2375 | 2013-12-30 | 2,240,000 | -10,000 | 0.05 | 4,193,190,000 | 6,540,800 | 2.920 | 2013-12-23 |
| 2376 | 2013-12-27 | 2,250,000 | -8,000 | 0.05 | 4,193,190,000 | 6,367,500 | 2.830 | 2013-12-20 |
| 2377 | 2013-12-20 | 2,258,000 | -2,000 | 0.05 | 4,193,190,000 | 6,570,780 | 2.910 | 2013-12-18 |
| 2378 | 2013-12-19 | 2,260,000 | 48,000 | 0.05 | 4,193,190,000 | 6,599,200 | 2.920 | 2013-12-17 |
| 2379 | 2013-12-18 | 2,212,000 | 10,000 | 0.05 | 4,193,190,000 | 6,436,920 | 2.910 | 2013-12-16 |
| 2380 | 2013-12-17 | 2,202,000 | 48,000 | 0.05 | 4,193,190,000 | 6,583,980 | 2.990 | 2013-12-13 |
| 2381 | 2013-12-16 | 2,154,000 | -10,000 | 0.05 | 4,193,190,000 | 6,268,140 | 2.910 | 2013-12-12 |
| 2382 | 2013-12-13 | 2,164,000 | -4,000 | 0.05 | 4,193,190,000 | 6,297,240 | 2.910 | 2013-12-11 |
| 2383 | 2013-12-12 | 2,168,000 | 4,000 | 0.05 | 4,193,190,000 | 6,525,680 | 3.010 | 2013-12-10 |
| 2384 | 2013-12-11 | 2,164,000 | 16,000 | 0.05 | 4,193,190,000 | 6,578,560 | 3.040 | 2013-12-09 |
| 2385 | 2013-12-10 | 2,148,000 | -20,000 | 0.05 | 4,193,190,000 | 6,658,800 | 3.100 | 2013-12-06 |
| 2386 | 2013-12-09 | 2,168,000 | -8,000 | 0.05 | 4,193,190,000 | 6,677,440 | 3.080 | 2013-12-05 |
| 2387 | 2013-12-06 | 2,176,000 | -18,000 | 0.05 | 4,193,190,000 | 6,810,880 | 3.130 | 2013-12-04 |
| 2388 | 2013-12-05 | 2,194,000 | 10,000 | 0.05 | 4,193,190,000 | 6,845,280 | 3.120 | 2013-12-03 |
| 2389 | 2013-12-04 | 2,184,000 | -32,000 | 0.05 | 4,193,190,000 | 6,945,120 | 3.180 | 2013-12-02 |
| 2390 | 2013-12-03 | 2,216,000 | -4,000 | 0.05 | 4,193,190,000 | 6,869,600 | 3.100 | 2013-11-29 |
| 2391 | 2013-12-02 | 2,220,000 | 60,000 | 0.05 | 4,193,190,000 | 6,748,800 | 3.040 | 2013-11-28 |
| 2392 | 2013-11-29 | 2,160,000 | 12,000 | 0.05 | 4,193,190,000 | 6,804,000 | 3.150 | 2013-11-27 |
| 2393 | 2013-11-28 | 2,148,000 | 118,000 | 0.05 | 4,193,190,000 | 6,766,200 | 3.150 | 2013-11-26 |
| 2394 | 2013-11-27 | 2,030,000 | 28,000 | 0.05 | 4,193,190,000 | 6,394,500 | 3.150 | 2013-11-25 |
| 2395 | 2013-11-26 | 2,002,000 | -130,000 | 0.05 | 4,193,190,000 | 6,546,540 | 3.270 | 2013-11-22 |
| 2396 | 2013-11-25 | 2,132,000 | -120,000 | 0.05 | 4,193,190,000 | 6,843,720 | 3.210 | 2013-11-21 |
| 2397 | 2013-11-22 | 2,252,000 | 28,000 | 0.05 | 4,193,190,000 | 6,620,880 | 2.940 | 2013-11-20 |
| 2398 | 2013-11-21 | 2,224,000 | -84,000 | 0.05 | 4,193,190,000 | 6,316,160 | 2.840 | 2013-11-19 |
| 2399 | 2013-11-20 | 2,308,000 | -68,000 | 0.06 | 4,193,190,000 | 6,785,520 | 2.940 | 2013-11-18 |
| 2400 | 2013-11-19 | 2,376,000 | -88,000 | 0.06 | 4,193,190,000 | 6,486,480 | 2.730 | 2013-11-15 |
| 2401 | 2013-11-18 | 2,464,000 | -22,000 | 0.06 | 4,193,190,000 | 6,504,960 | 2.640 | 2013-11-14 |
| 2402 | 2013-11-15 | 2,486,000 | -1,260,000 | 0.06 | 4,193,190,000 | 6,463,600 | 2.600 | 2013-11-13 |
| 2403 | 2013-11-14 | 3,746,000 | 8,000 | 0.09 | 4,193,190,000 | 9,702,140 | 2.590 | 2013-11-12 |
| 2404 | 2013-11-13 | 3,738,000 | 66,000 | 0.09 | 4,193,190,000 | 9,718,800 | 2.600 | 2013-11-11 |
| 2405 | 2013-11-12 | 3,672,000 | 72,000 | 0.09 | 4,193,190,000 | 9,583,920 | 2.610 | 2013-11-08 |
| 2406 | 2013-11-11 | 3,600,000 | 18,000 | 0.09 | 4,193,190,000 | 9,684,000 | 2.690 | 2013-11-07 |
| 2407 | 2013-11-06 | 3,582,000 | 480,000 | 0.09 | 4,193,190,000 | 9,814,680 | 2.740 | 2013-11-04 |
| 2408 | 2013-11-05 | 3,102,000 | 24,000 | 0.07 | 4,193,190,000 | 8,592,540 | 2.770 | 2013-11-01 |
| 2409 | 2013-11-04 | 3,078,000 | -106,000 | 0.07 | 4,193,190,000 | 8,249,040 | 2.680 | 2013-10-31 |
| 2410 | 2013-11-01 | 3,184,000 | -24,000 | 0.08 | 4,193,190,000 | 8,501,280 | 2.670 | 2013-10-30 |
| 2411 | 2013-10-31 | 3,208,000 | 520,000 | 0.08 | 4,193,190,000 | 8,533,280 | 2.660 | 2013-10-29 |
| 2412 | 2013-10-29 | 2,688,000 | 94,000 | 0.06 | 4,193,190,000 | 7,150,080 | 2.660 | 2013-10-25 |
| 2413 | 2013-10-28 | 2,594,000 | 2,000 | 0.06 | 4,193,190,000 | 7,003,800 | 2.700 | 2013-10-24 |
| 2414 | 2013-10-25 | 2,592,000 | 16,000 | 0.06 | 4,193,190,000 | 7,076,160 | 2.730 | 2013-10-23 |
| 2415 | 2013-10-24 | 2,576,000 | 50,000 | 0.06 | 4,193,190,000 | 7,212,800 | 2.800 | 2013-10-22 |
| 2416 | 2013-10-23 | 2,526,000 | 20,000 | 0.06 | 4,193,190,000 | 7,047,540 | 2.790 | 2013-10-21 |
| 2417 | 2013-10-22 | 2,506,000 | -16,000 | 0.06 | 4,193,190,000 | 7,066,920 | 2.820 | 2013-10-18 |
| 2418 | 2013-10-21 | 2,522,000 | -34,000 | 0.06 | 4,193,190,000 | 7,061,600 | 2.800 | 2013-10-17 |
| 2419 | 2013-10-18 | 2,556,000 | -234,000 | 0.06 | 4,193,190,000 | 7,156,800 | 2.800 | 2013-10-16 |
| 2420 | 2013-10-17 | 2,790,000 | -84,000 | 0.07 | 4,193,190,000 | 7,560,900 | 2.710 | 2013-10-15 |
| 2421 | 2013-10-16 | 2,874,000 | 38,000 | 0.07 | 4,193,190,000 | 7,644,840 | 2.660 | 2013-10-11 |
| 2422 | 2013-10-15 | 2,836,000 | -44,000 | 0.07 | 4,193,190,000 | 7,515,400 | 2.650 | 2013-10-10 |
| 2423 | 2013-10-11 | 2,880,000 | -36,000 | 0.07 | 4,193,190,000 | 7,574,400 | 2.630 | 2013-10-09 |
| 2424 | 2013-10-10 | 2,916,000 | 6,000 | 0.07 | 4,193,190,000 | 7,523,280 | 2.580 | 2013-10-08 |
| 2425 | 2013-10-09 | 2,910,000 | -26,000 | 0.07 | 4,193,190,000 | 7,187,700 | 2.470 | 2013-10-07 |
| 2426 | 2013-10-08 | 2,936,000 | 48,000 | 0.07 | 4,193,190,000 | 7,340,000 | 2.500 | 2013-10-04 |
| 2427 | 2013-10-07 | 2,888,000 | 6,000 | 0.07 | 4,193,190,000 | 7,335,520 | 2.540 | 2013-10-03 |
| 2428 | 2013-10-04 | 2,882,000 | 38,000 | 0.07 | 4,193,190,000 | 7,176,180 | 2.490 | 2013-10-02 |
| 2429 | 2013-10-03 | 2,844,000 | 92,000 | 0.07 | 4,193,190,000 | 7,223,760 | 2.540 | 2013-09-30 |
| 2430 | 2013-10-02 | 2,752,000 | -38,000 | 0.07 | 4,193,190,000 | 7,127,680 | 2.590 | 2013-09-27 |
| 2431 | 2013-09-30 | 2,790,000 | -20,000 | 0.07 | 4,193,190,000 | 7,254,000 | 2.600 | 2013-09-26 |
| 2432 | 2013-09-27 | 2,810,000 | 90,000 | 0.07 | 4,193,190,000 | 7,249,800 | 2.580 | 2013-09-25 |
| 2433 | 2013-09-26 | 2,720,000 | 32,000 | 0.06 | 4,193,190,000 | 7,235,200 | 2.660 | 2013-09-24 |
| 2434 | 2013-09-25 | 2,688,000 | -8,000 | 0.06 | 4,193,190,000 | 7,176,960 | 2.670 | 2013-09-23 |
| 2435 | 2013-09-24 | 2,696,000 | 54,000 | 0.06 | 4,193,190,000 | 7,360,080 | 2.730 | 2013-09-19 |
| 2436 | 2013-09-23 | 2,642,000 | -2,000 | 0.06 | 4,193,190,000 | 7,159,820 | 2.710 | 2013-09-18 |
| 2437 | 2013-09-19 | 2,644,000 | -14,000 | 0.06 | 4,193,190,000 | 7,165,240 | 2.710 | 2013-09-17 |
| 2438 | 2013-09-18 | 2,658,000 | -4,000 | 0.06 | 4,193,190,000 | 7,256,340 | 2.730 | 2013-09-16 |
| 2439 | 2013-09-17 | 2,662,000 | -166,000 | 0.06 | 4,193,190,000 | 7,214,020 | 2.710 | 2013-09-13 |
| 2440 | 2013-09-16 | 2,828,000 | -46,000 | 0.07 | 4,193,190,000 | 7,409,360 | 2.620 | 2013-09-12 |
| 2441 | 2013-09-13 | 2,874,000 | 80,000 | 0.07 | 4,193,190,000 | 7,501,140 | 2.610 | 2013-09-11 |
| 2442 | 2013-09-12 | 2,794,000 | -128,000 | 0.07 | 4,193,190,000 | 7,404,100 | 2.650 | 2013-09-10 |
| 2443 | 2013-09-11 | 2,922,000 | -50,000 | 0.07 | 4,193,190,000 | 7,305,000 | 2.500 | 2013-09-09 |
| 2444 | 2013-09-10 | 2,972,000 | -8,000 | 0.07 | 4,193,190,000 | 7,311,120 | 2.460 | 2013-09-06 |
| 2445 | 2013-09-09 | 2,980,000 | 32,000 | 0.07 | 4,193,190,000 | 7,003,000 | 2.350 | 2013-09-05 |
| 2446 | 2013-09-06 | 2,948,000 | 6,000 | 0.07 | 4,193,190,000 | 6,898,320 | 2.340 | 2013-09-04 |
| 2447 | 2013-09-05 | 2,942,000 | 20,000 | 0.07 | 4,193,190,000 | 6,943,120 | 2.360 | 2013-09-03 |
| 2448 | 2013-09-04 | 2,922,000 | 22,000 | 0.07 | 4,193,190,000 | 6,925,140 | 2.370 | 2013-09-02 |
| 2449 | 2013-09-03 | 2,900,000 | -8,000 | 0.07 | 4,193,190,000 | 6,873,000 | 2.370 | 2013-08-30 |
| 2450 | 2013-09-02 | 2,908,000 | -162,000 | 0.07 | 4,193,190,000 | 6,833,800 | 2.350 | 2013-08-29 |
| 2451 | 2013-08-30 | 3,070,000 | 102,000 | 0.07 | 4,193,190,000 | 7,306,600 | 2.380 | 2013-08-28 |
| 2452 | 2013-08-29 | 2,968,000 | 158,000 | 0.07 | 4,193,190,000 | 7,330,960 | 2.470 | 2013-08-27 |
| 2453 | 2013-08-28 | 2,810,000 | -12,000 | 0.07 | 4,193,190,000 | 6,912,600 | 2.460 | 2013-08-26 |
| 2454 | 2013-08-27 | 2,822,000 | 14,000 | 0.07 | 4,193,190,000 | 6,857,460 | 2.430 | 2013-08-23 |
| 2455 | 2013-08-26 | 2,808,000 | -22,000 | 0.07 | 4,193,190,000 | 6,907,680 | 2.460 | 2013-08-22 |
| 2456 | 2013-08-23 | 2,830,000 | 26,000 | 0.07 | 4,193,190,000 | 6,933,500 | 2.450 | 2013-08-21 |
| 2457 | 2013-08-22 | 2,804,000 | 72,000 | 0.07 | 4,193,190,000 | 6,757,640 | 2.410 | 2013-08-20 |
| 2458 | 2013-08-21 | 2,732,000 | -62,000 | 0.07 | 4,193,190,000 | 7,048,560 | 2.580 | 2013-08-19 |
| 2459 | 2013-08-20 | 2,794,000 | 10,000 | 0.07 | 4,193,190,000 | 7,264,400 | 2.600 | 2013-08-16 |
| 2460 | 2013-08-19 | 2,784,000 | -56,000 | 0.07 | 4,193,190,000 | 7,238,400 | 2.600 | 2013-08-15 |
| 2461 | 2013-08-16 | 2,840,000 | 80,000 | 0.07 | 4,193,190,000 | 7,128,400 | 2.510 | 2013-08-13 |
| 2462 | 2013-08-15 | 2,760,000 | -20,000 | 0.07 | 4,193,190,000 | 6,651,600 | 2.410 | 2013-08-12 |
| 2463 | 2013-08-13 | 2,780,000 | 10,000 | 0.07 | 4,193,190,000 | 6,533,000 | 2.350 | 2013-08-09 |
| 2464 | 2013-08-09 | 2,770,000 | -10,000 | 0.07 | 4,193,190,000 | 6,454,100 | 2.330 | 2013-08-07 |
| 2465 | 2013-08-08 | 2,780,000 | -10,000 | 0.07 | 4,193,190,000 | 6,644,200 | 2.390 | 2013-08-06 |
| 2466 | 2013-08-07 | 2,790,000 | 24,000 | 0.07 | 4,193,190,000 | 6,696,000 | 2.400 | 2013-08-05 |
| 2467 | 2013-08-06 | 2,766,000 | -16,000 | 0.07 | 4,193,190,000 | 6,666,060 | 2.410 | 2013-08-02 |
| 2468 | 2013-08-01 | 2,782,000 | -10,000 | 0.07 | 4,193,190,000 | 6,593,340 | 2.370 | 2013-07-30 |
| 2469 | 2013-07-31 | 2,792,000 | 30,000 | 0.07 | 4,193,190,000 | 6,700,800 | 2.400 | 2013-07-29 |
| 2470 | 2013-07-30 | 2,762,000 | -42,000 | 0.07 | 4,193,190,000 | 6,711,660 | 2.430 | 2013-07-26 |
| 2471 | 2013-07-29 | 2,804,000 | 22,000 | 0.07 | 4,193,190,000 | 6,841,760 | 2.440 | 2013-07-25 |
| 2472 | 2013-07-26 | 2,782,000 | 44,000 | 0.07 | 4,193,190,000 | 6,815,900 | 2.450 | 2013-07-24 |
| 2473 | 2013-07-25 | 2,738,000 | -34,000 | 0.07 | 4,193,190,000 | 6,845,000 | 2.500 | 2013-07-23 |
| 2474 | 2013-07-24 | 2,772,000 | 20,000 | 0.07 | 4,193,190,000 | 6,625,080 | 2.390 | 2013-07-22 |
| 2475 | 2013-07-23 | 2,752,000 | -22,000 | 0.07 | 4,193,190,000 | 6,632,320 | 2.410 | 2013-07-19 |
| 2476 | 2013-07-22 | 2,774,000 | -8,000 | 0.07 | 4,193,190,000 | 6,574,380 | 2.370 | 2013-07-18 |
| 2477 | 2013-07-19 | 2,782,000 | 14,000 | 0.07 | 4,193,190,000 | 6,648,980 | 2.390 | 2013-07-17 |
| 2478 | 2013-07-18 | 2,768,000 | 18,000 | 0.07 | 4,193,190,000 | 6,726,240 | 2.430 | 2013-07-16 |
| 2479 | 2013-07-17 | 2,750,000 | -48,000 | 0.07 | 4,193,190,000 | 6,710,000 | 2.440 | 2013-07-15 |
| 2480 | 2013-07-16 | 2,798,000 | -12,000 | 0.07 | 4,193,190,000 | 6,799,140 | 2.430 | 2013-07-12 |
| 2481 | 2013-07-15 | 2,810,000 | 32,000 | 0.07 | 4,193,190,000 | 6,715,900 | 2.390 | 2013-07-11 |
| 2482 | 2013-07-11 | 2,778,000 | -14,000 | 0.07 | 4,193,190,000 | 6,389,400 | 2.300 | 2013-07-09 |
| 2483 | 2013-07-10 | 2,792,000 | -18,000 | 0.07 | 4,193,190,000 | 6,393,680 | 2.290 | 2013-07-08 |
| 2484 | 2013-07-09 | 2,810,000 | 14,000 | 0.07 | 4,193,190,000 | 6,575,400 | 2.340 | 2013-07-05 |
| 2485 | 2013-07-08 | 2,796,000 | 12,000 | 0.07 | 4,193,190,000 | 6,542,640 | 2.340 | 2013-07-04 |
| 2486 | 2013-07-05 | 2,784,000 | 12,000 | 0.07 | 4,193,190,000 | 6,486,720 | 2.330 | 2013-07-03 |
| 2487 | 2013-07-03 | 2,772,000 | -10,000 | 0.07 | 4,193,190,000 | 6,652,800 | 2.400 | 2013-06-28 |
| 2488 | 2013-07-02 | 2,782,000 | -30,000 | 0.07 | 4,193,190,000 | 6,565,520 | 2.360 | 2013-06-27 |
| 2489 | 2013-06-28 | 2,812,000 | -32,000 | 0.07 | 4,193,190,000 | 6,523,840 | 2.320 | 2013-06-26 |
| 2490 | 2013-06-26 | 2,844,000 | 42,000 | 0.07 | 4,193,190,000 | 6,512,760 | 2.290 | 2013-06-24 |
| 2491 | 2013-06-25 | 2,802,000 | -30,000 | 0.07 | 4,193,190,000 | 6,668,760 | 2.380 | 2013-06-21 |
| 2492 | 2013-06-24 | 2,832,000 | -36,000 | 0.07 | 4,193,190,000 | 6,711,840 | 2.370 | 2013-06-20 |
| 2493 | 2013-06-21 | 2,868,000 | 50,000 | 0.07 | 4,193,190,000 | 6,911,880 | 2.410 | 2013-06-19 |
| 2494 | 2013-06-20 | 2,818,000 | 20,000 | 0.08 | 3,494,325,000 | 6,847,740 | 2.430 | 2013-06-18 |
| 2495 | 2013-06-19 | 2,798,000 | -10,000 | 0.08 | 3,494,325,000 | 6,799,140 | 2.430 | 2013-06-17 |
| 2496 | 2013-06-18 | 2,808,000 | 40,000 | 0.08 | 3,494,325,000 | 6,767,280 | 2.410 | 2013-06-14 |
| 2497 | 2013-06-17 | 2,768,000 | 8,000 | 0.08 | 3,494,325,000 | 6,615,520 | 2.390 | 2013-06-13 |
| 2498 | 2013-06-14 | 2,760,000 | -74,000 | 0.08 | 3,494,325,000 | 6,596,400 | 2.390 | 2013-06-11 |
| 2499 | 2013-06-13 | 2,834,000 | 72,000 | 0.08 | 3,494,325,000 | 6,659,900 | 2.350 | 2013-06-10 |
| 2500 | 2013-06-11 | 2,762,000 | 116,000 | 0.08 | 3,494,325,000 | 6,739,280 | 2.440 | 2013-06-07 |
| 2501 | 2013-06-10 | 2,646,000 | -20,000 | 0.08 | 3,494,325,000 | 6,747,300 | 2.550 | 2013-06-06 |
| 2502 | 2013-06-07 | 2,666,000 | -34,000 | 0.08 | 3,494,325,000 | 6,771,640 | 2.540 | 2013-06-05 |
| 2503 | 2013-06-06 | 2,700,000 | 64,000 | 0.08 | 3,494,325,000 | 6,885,000 | 2.550 | 2013-06-04 |
| 2504 | 2013-06-05 | 2,636,000 | 26,000 | 0.08 | 3,494,325,000 | 6,695,440 | 2.540 | 2013-06-03 |
| 2505 | 2013-06-04 | 2,610,000 | 278,000 | 0.07 | 3,494,325,000 | 6,655,500 | 2.550 | 2013-05-31 |
| 2506 | 2013-06-03 | 2,332,000 | 20,000 | 0.07 | 3,494,325,000 | 6,273,080 | 2.690 | 2013-05-30 |
| 2507 | 2013-05-31 | 2,312,000 | 52,000 | 0.07 | 3,494,325,000 | 6,404,240 | 2.770 | 2013-05-29 |
| 2508 | 2013-05-30 | 2,260,000 | -1,370,000 | 0.06 | 3,494,325,000 | 6,395,800 | 2.830 | 2013-05-28 |
| 2509 | 2013-05-29 | 3,630,000 | 50,000 | 0.10 | 3,494,325,000 | 10,018,800 | 2.760 | 2013-05-27 |
| 2510 | 2013-05-28 | 3,580,000 | -30,000 | 0.10 | 3,494,325,000 | 9,952,400 | 2.780 | 2013-05-24 |
| 2511 | 2013-05-27 | 3,610,000 | -66,000 | 0.10 | 3,494,325,000 | 10,180,200 | 2.820 | 2013-05-23 |
| 2512 | 2013-05-24 | 3,676,000 | -16,000 | 0.11 | 3,494,325,000 | 10,513,360 | 2.860 | 2013-05-22 |
| 2513 | 2013-05-23 | 3,692,000 | 56,000 | 0.11 | 3,494,325,000 | 10,632,960 | 2.880 | 2013-05-21 |
| 2514 | 2013-05-22 | 3,636,000 | 84,000 | 0.10 | 3,494,325,000 | 10,617,120 | 2.920 | 2013-05-20 |
| 2515 | 2013-05-21 | 3,552,000 | 30,000 | 0.10 | 3,494,325,000 | 10,371,840 | 2.920 | 2013-05-16 |
| 2516 | 2013-05-20 | 3,522,000 | 156,000 | 0.10 | 3,494,325,000 | 10,460,340 | 2.970 | 2013-05-15 |
| 2517 | 2013-05-16 | 3,366,000 | 230,000 | 0.10 | 3,494,325,000 | 10,299,960 | 3.060 | 2013-05-14 |
| 2518 | 2013-05-15 | 3,136,000 | 12,000 | 0.09 | 3,494,325,000 | 9,909,760 | 3.160 | 2013-05-13 |
| 2519 | 2013-05-14 | 3,124,000 | -26,000 | 0.09 | 3,494,325,000 | 10,059,280 | 3.220 | 2013-05-10 |
| 2520 | 2013-05-13 | 3,150,000 | -14,000 | 0.09 | 3,494,325,000 | 10,143,000 | 3.220 | 2013-05-09 |
| 2521 | 2013-05-10 | 3,164,000 | 18,000 | 0.09 | 3,494,325,000 | 9,934,960 | 3.140 | 2013-05-08 |
| 2522 | 2013-05-09 | 3,146,000 | -28,000 | 0.09 | 3,494,325,000 | 9,941,360 | 3.160 | 2013-05-07 |
| 2523 | 2013-05-08 | 3,174,000 | 10,000 | 0.09 | 3,494,325,000 | 9,934,620 | 3.130 | 2013-05-06 |
| 2524 | 2013-05-07 | 3,164,000 | 32,000 | 0.09 | 3,494,325,000 | 9,934,960 | 3.140 | 2013-05-03 |
| 2525 | 2013-05-03 | 3,132,000 | 10,000 | 0.09 | 3,494,325,000 | 9,740,520 | 3.110 | 2013-04-30 |
| 2526 | 2013-05-02 | 3,122,000 | 12,000 | 0.09 | 3,494,325,000 | 9,678,200 | 3.100 | 2013-04-29 |
| 2527 | 2013-04-29 | 3,110,000 | -22,000 | 0.09 | 3,494,325,000 | 10,325,200 | 3.320 | 2013-04-25 |
| 2528 | 2013-04-26 | 3,132,000 | 2,000 | 0.09 | 3,494,325,000 | 10,147,680 | 3.240 | 2013-04-24 |
| 2529 | 2013-04-25 | 3,130,000 | 30,000 | 0.09 | 3,494,325,000 | 9,796,900 | 3.130 | 2013-04-23 |
| 2530 | 2013-04-24 | 3,100,000 | 4,000 | 0.09 | 3,494,325,000 | 9,951,000 | 3.210 | 2013-04-22 |
| 2531 | 2013-04-23 | 3,096,000 | -2,000 | 0.09 | 3,494,325,000 | 9,969,120 | 3.220 | 2013-04-19 |
| 2532 | 2013-04-22 | 3,098,000 | 22,000 | 0.09 | 3,494,325,000 | 9,975,560 | 3.220 | 2013-04-18 |
| 2533 | 2013-04-18 | 3,076,000 | 10,000 | 0.09 | 3,494,325,000 | 10,089,280 | 3.280 | 2013-04-16 |
| 2534 | 2013-04-16 | 3,066,000 | 20,000 | 0.09 | 3,494,325,000 | 10,025,820 | 3.270 | 2013-04-12 |
| 2535 | 2013-04-15 | 3,046,000 | -10,000 | 0.09 | 3,494,325,000 | 9,990,880 | 3.280 | 2013-04-11 |
| 2536 | 2013-04-11 | 3,056,000 | -42,000 | 0.09 | 3,494,325,000 | 9,901,440 | 3.240 | 2013-04-09 |
| 2537 | 2013-04-10 | 3,098,000 | 52,000 | 0.09 | 3,494,325,000 | 9,882,620 | 3.190 | 2013-04-08 |
| 2538 | 2013-04-09 | 3,046,000 | 2,000 | 0.09 | 3,494,325,000 | 9,442,600 | 3.100 | 2013-04-05 |
| 2539 | 2013-04-03 | 3,044,000 | -2,000 | 0.09 | 3,494,325,000 | 10,288,720 | 3.380 | 2013-03-28 |
| 2540 | 2013-04-02 | 3,046,000 | -8,000 | 0.09 | 3,494,325,000 | 10,265,020 | 3.370 | 2013-03-27 |
| 2541 | 2013-03-27 | 3,054,000 | -6,000 | 0.09 | 3,494,325,000 | 10,353,060 | 3.390 | 2013-03-25 |
| 2542 | 2013-03-26 | 3,060,000 | 10,000 | 0.09 | 3,494,325,000 | 10,465,200 | 3.420 | 2013-03-22 |
| 2543 | 2013-03-25 | 3,050,000 | -10,000 | 0.09 | 3,494,325,000 | 10,583,500 | 3.470 | 2013-03-21 |
| 2544 | 2013-03-22 | 3,060,000 | -10,000 | 0.09 | 3,494,325,000 | 10,740,600 | 3.510 | 2013-03-20 |
| 2545 | 2013-03-21 | 3,070,000 | 2,000 | 0.09 | 3,494,325,000 | 10,223,100 | 3.330 | 2013-03-19 |
| 2546 | 2013-03-20 | 3,068,000 | -10,000 | 0.09 | 3,494,325,000 | 10,369,840 | 3.380 | 2013-03-18 |
| 2547 | 2013-03-19 | 3,078,000 | -40,000 | 0.09 | 3,494,325,000 | 10,218,960 | 3.320 | 2013-03-15 |
| 2548 | 2013-03-18 | 3,118,000 | 18,000 | 0.09 | 3,494,325,000 | 10,195,860 | 3.270 | 2013-03-14 |
| 2549 | 2013-03-15 | 3,100,000 | -54,000 | 0.09 | 3,494,325,000 | 10,013,000 | 3.230 | 2013-03-13 |
| 2550 | 2013-03-14 | 3,154,000 | -16,000 | 0.09 | 3,494,325,000 | 9,998,180 | 3.170 | 2013-03-12 |
| 2551 | 2013-03-13 | 3,170,000 | 50,000 | 0.09 | 3,494,325,000 | 10,270,800 | 3.240 | 2013-03-11 |
| 2552 | 2013-03-12 | 3,120,000 | 4,000 | 0.09 | 3,494,325,000 | 10,483,200 | 3.360 | 2013-03-08 |
| 2553 | 2013-03-08 | 3,116,000 | -48,000 | 0.09 | 3,494,325,000 | 10,282,800 | 3.300 | 2013-03-06 |
| 2554 | 2013-03-07 | 3,164,000 | 26,000 | 0.09 | 3,494,325,000 | 10,219,720 | 3.230 | 2013-03-05 |
| 2555 | 2013-03-06 | 3,138,000 | 36,000 | 0.09 | 3,494,325,000 | 10,010,220 | 3.190 | 2013-03-04 |
| 2556 | 2013-03-05 | 3,102,000 | 14,000 | 0.09 | 3,494,325,000 | 10,298,640 | 3.320 | 2013-03-01 |
| 2557 | 2013-03-04 | 3,088,000 | -54,000 | 0.09 | 3,494,325,000 | 10,252,160 | 3.320 | 2013-02-28 |
| 2558 | 2013-03-01 | 3,142,000 | 14,000 | 0.09 | 3,494,325,000 | 9,928,720 | 3.160 | 2013-02-27 |
| 2559 | 2013-02-28 | 3,128,000 | 98,000 | 0.09 | 3,494,325,000 | 9,821,920 | 3.140 | 2013-02-26 |
| 2560 | 2013-02-27 | 3,030,000 | 14,000 | 0.09 | 3,494,325,000 | 9,726,300 | 3.210 | 2013-02-25 |
| 2561 | 2013-02-26 | 3,016,000 | 92,000 | 0.09 | 3,494,325,000 | 9,741,680 | 3.230 | 2013-02-22 |
| 2562 | 2013-02-25 | 2,924,000 | -12,000 | 0.08 | 3,494,325,000 | 9,795,400 | 3.350 | 2013-02-21 |
| 2563 | 2013-02-22 | 2,936,000 | 10,000 | 0.08 | 3,494,325,000 | 9,894,320 | 3.370 | 2013-02-20 |
| 2564 | 2013-02-21 | 2,926,000 | -48,000 | 0.08 | 3,494,325,000 | 9,860,620 | 3.370 | 2013-02-19 |
| 2565 | 2013-02-20 | 2,974,000 | 10,000 | 0.09 | 3,494,325,000 | 10,409,000 | 3.500 | 2013-02-18 |
| 2566 | 2013-02-15 | 2,964,000 | 4,000 | 0.08 | 3,494,325,000 | 10,492,560 | 3.540 | 2013-02-08 |
| 2567 | 2013-02-08 | 2,960,000 | -4,000 | 0.08 | 3,494,325,000 | 10,804,000 | 3.650 | 2013-02-06 |
| 2568 | 2013-02-07 | 2,964,000 | 4,000 | 0.08 | 3,494,325,000 | 10,344,360 | 3.490 | 2013-02-05 |
| 2569 | 2013-02-06 | 2,960,000 | 2,000 | 0.08 | 3,494,325,000 | 10,656,000 | 3.600 | 2013-02-04 |
| 2570 | 2013-02-05 | 2,958,000 | -4,000 | 0.08 | 3,494,325,000 | 10,678,380 | 3.610 | 2013-02-01 |
| 2571 | 2013-02-04 | 2,962,000 | 14,000 | 0.08 | 3,494,325,000 | 10,455,860 | 3.530 | 2013-01-31 |
| 2572 | 2013-01-31 | 2,948,000 | -10,000 | 0.08 | 3,494,325,000 | 10,553,840 | 3.580 | 2013-01-29 |
| 2573 | 2013-01-30 | 2,958,000 | 86,000 | 0.08 | 3,494,325,000 | 10,648,800 | 3.600 | 2013-01-28 |
| 2574 | 2013-01-29 | 2,872,000 | -14,000 | 0.08 | 3,494,325,000 | 10,138,160 | 3.530 | 2013-01-25 |
| 2575 | 2013-01-28 | 2,886,000 | 10,000 | 0.08 | 3,494,325,000 | 10,389,600 | 3.600 | 2013-01-24 |
| 2576 | 2013-01-25 | 2,876,000 | -40,000 | 0.08 | 3,494,325,000 | 10,497,400 | 3.650 | 2013-01-23 |
| 2577 | 2013-01-24 | 2,916,000 | -16,000 | 0.08 | 3,494,325,000 | 10,818,360 | 3.710 | 2013-01-22 |
| 2578 | 2013-01-23 | 2,932,000 | -18,000 | 0.08 | 3,494,325,000 | 10,907,040 | 3.720 | 2013-01-21 |
| 2579 | 2013-01-22 | 2,950,000 | -44,000 | 0.08 | 3,494,325,000 | 10,767,500 | 3.650 | 2013-01-18 |
| 2580 | 2013-01-21 | 2,994,000 | -48,000 | 0.09 | 3,494,325,000 | 10,958,040 | 3.660 | 2013-01-17 |
| 2581 | 2013-01-18 | 3,042,000 | 6,000 | 0.09 | 3,494,325,000 | 11,133,720 | 3.660 | 2013-01-16 |
| 2582 | 2013-01-16 | 3,036,000 | -14,000 | 0.09 | 3,494,325,000 | 10,868,880 | 3.580 | 2013-01-14 |
| 2583 | 2013-01-15 | 3,050,000 | -12,000 | 0.09 | 3,494,325,000 | 10,583,500 | 3.470 | 2013-01-11 |
| 2584 | 2013-01-14 | 3,062,000 | -80,000 | 0.09 | 3,494,325,000 | 10,870,100 | 3.550 | 2013-01-10 |
| 2585 | 2013-01-11 | 3,142,000 | -38,000 | 0.09 | 3,494,325,000 | 10,305,760 | 3.280 | 2013-01-09 |
| 2586 | 2013-01-10 | 3,180,000 | -40,000 | 0.09 | 3,494,325,000 | 10,239,600 | 3.220 | 2013-01-08 |
| 2587 | 2013-01-09 | 3,220,000 | 70,000 | 0.09 | 3,494,325,000 | 10,368,400 | 3.220 | 2013-01-07 |
| 2588 | 2013-01-08 | 3,150,000 | -16,000 | 0.09 | 3,494,325,000 | 10,048,500 | 3.190 | 2013-01-04 |
| 2589 | 2013-01-07 | 3,166,000 | 34,000 | 0.09 | 3,494,325,000 | 10,067,880 | 3.180 | 2013-01-03 |
| 2590 | 2013-01-04 | 3,132,000 | 46,000 | 0.09 | 3,494,325,000 | 9,897,120 | 3.160 | 2013-01-02 |
| 2591 | 2013-01-02 | 3,086,000 | 24,000 | 0.09 | 3,494,325,000 | 9,381,440 | 3.040 | 2012-12-27 |
| 2592 | 2012-12-28 | 3,062,000 | 40,000 | 0.09 | 3,494,325,000 | 9,614,680 | 3.140 | 2012-12-21 |
| 2593 | 2012-12-27 | 3,022,000 | 30,000 | 0.09 | 3,494,325,000 | 9,640,180 | 3.190 | 2012-12-20 |
| 2594 | 2012-12-21 | 2,992,000 | -64,000 | 0.09 | 3,494,325,000 | 9,514,560 | 3.180 | 2012-12-19 |
| 2595 | 2012-12-20 | 3,056,000 | 40,000 | 0.09 | 3,494,325,000 | 9,595,840 | 3.140 | 2012-12-18 |
| 2596 | 2012-12-19 | 3,016,000 | -100,000 | 0.09 | 3,494,325,000 | 9,651,200 | 3.200 | 2012-12-17 |
| 2597 | 2012-12-18 | 3,116,000 | -36,000 | 0.09 | 3,494,325,000 | 9,379,160 | 3.010 | 2012-12-14 |
| 2598 | 2012-12-17 | 3,152,000 | -116,000 | 0.09 | 3,494,325,000 | 9,266,880 | 2.940 | 2012-12-13 |
| 2599 | 2012-12-14 | 3,268,000 | 14,000 | 0.09 | 3,494,325,000 | 9,444,520 | 2.890 | 2012-12-12 |
| 2600 | 2012-12-13 | 3,254,000 | 10,000 | 0.09 | 3,494,325,000 | 9,111,200 | 2.800 | 2012-12-11 |
| 2601 | 2012-12-12 | 3,244,000 | -64,000 | 0.09 | 3,494,325,000 | 9,407,600 | 2.900 | 2012-12-10 |
| 2602 | 2012-12-11 | 3,308,000 | -20,000 | 0.09 | 3,494,325,000 | 9,097,000 | 2.750 | 2012-12-07 |
| 2603 | 2012-12-10 | 3,328,000 | 4,000 | 0.10 | 3,494,325,000 | 8,819,200 | 2.650 | 2012-12-06 |
| 2604 | 2012-12-07 | 3,324,000 | -32,000 | 0.10 | 3,494,325,000 | 8,742,120 | 2.630 | 2012-12-05 |
| 2605 | 2012-12-06 | 3,356,000 | 84,000 | 0.10 | 3,494,325,000 | 8,658,480 | 2.580 | 2012-12-04 |
| 2606 | 2012-12-05 | 3,272,000 | -2,000 | 0.09 | 3,494,325,000 | 8,572,640 | 2.620 | 2012-12-03 |
| 2607 | 2012-12-04 | 3,274,000 | -12,000 | 0.09 | 3,494,325,000 | 8,643,360 | 2.640 | 2012-11-30 |
| 2608 | 2012-12-03 | 3,286,000 | 38,000 | 0.09 | 3,494,325,000 | 8,642,180 | 2.630 | 2012-11-29 |
| 2609 | 2012-11-27 | 3,248,000 | -68,000 | 0.09 | 3,494,325,000 | 8,802,080 | 2.710 | 2012-11-23 |
| 2610 | 2012-11-26 | 3,316,000 | -40,000 | 0.09 | 3,494,325,000 | 8,820,560 | 2.660 | 2012-11-22 |
| 2611 | 2012-11-23 | 3,356,000 | -30,000 | 0.10 | 3,494,325,000 | 8,759,160 | 2.610 | 2012-11-21 |
| 2612 | 2012-11-22 | 3,386,000 | 64,000 | 0.10 | 3,494,325,000 | 8,905,180 | 2.630 | 2012-11-20 |
| 2613 | 2012-11-21 | 3,322,000 | 14,000 | 0.10 | 3,494,325,000 | 8,936,180 | 2.690 | 2012-11-19 |
| 2614 | 2012-11-20 | 3,308,000 | -12,000 | 0.09 | 3,494,325,000 | 8,865,440 | 2.680 | 2012-11-16 |
| 2615 | 2012-11-19 | 3,320,000 | -4,000 | 0.10 | 3,494,325,000 | 8,798,000 | 2.650 | 2012-11-15 |
| 2616 | 2012-11-16 | 3,324,000 | -20,000 | 0.10 | 3,494,325,000 | 8,974,800 | 2.700 | 2012-11-14 |
| 2617 | 2012-11-15 | 3,344,000 | -20,000 | 0.10 | 3,494,325,000 | 8,828,160 | 2.640 | 2012-11-13 |
| 2618 | 2012-11-14 | 3,364,000 | -72,000 | 0.10 | 3,494,325,000 | 9,217,360 | 2.740 | 2012-11-12 |
| 2619 | 2012-11-13 | 3,436,000 | -42,000 | 0.10 | 3,494,325,000 | 9,242,840 | 2.690 | 2012-11-09 |
| 2620 | 2012-11-12 | 3,478,000 | 100,000 | 0.10 | 3,494,325,000 | 9,251,480 | 2.660 | 2012-11-08 |
| 2621 | 2012-11-09 | 3,378,000 | -8,000 | 0.10 | 3,494,325,000 | 9,323,280 | 2.760 | 2012-11-07 |
| 2622 | 2012-11-07 | 3,386,000 | 66,000 | 0.10 | 3,494,325,000 | 9,887,120 | 2.920 | 2012-11-05 |
| 2623 | 2012-11-06 | 3,320,000 | -150,000 | 0.10 | 3,494,325,000 | 9,462,000 | 2.850 | 2012-11-02 |
| 2624 | 2012-11-05 | 3,470,000 | 110,000 | 0.10 | 3,494,325,000 | 9,507,800 | 2.740 | 2012-11-01 |
| 2625 | 2012-11-01 | 3,360,000 | 16,000 | 0.10 | 3,494,325,000 | 8,937,600 | 2.660 | 2012-10-30 |
| 2626 | 2012-10-31 | 3,344,000 | -6,000 | 0.10 | 3,494,325,000 | 8,794,720 | 2.630 | 2012-10-29 |
| 2627 | 2012-10-30 | 3,350,000 | 78,000 | 0.10 | 3,494,325,000 | 8,978,000 | 2.680 | 2012-10-26 |
| 2628 | 2012-10-29 | 3,272,000 | -62,000 | 0.09 | 3,494,325,000 | 9,128,880 | 2.790 | 2012-10-25 |
| 2629 | 2012-10-26 | 3,334,000 | -178,000 | 0.10 | 3,494,325,000 | 9,068,480 | 2.720 | 2012-10-24 |
| 2630 | 2012-10-25 | 3,512,000 | 8,000 | 0.10 | 3,494,325,000 | 9,341,920 | 2.660 | 2012-10-22 |
| 2631 | 2012-10-24 | 3,504,000 | -76,000 | 0.10 | 3,494,325,000 | 9,425,760 | 2.690 | 2012-10-19 |
| 2632 | 2012-10-22 | 3,580,000 | 108,000 | 0.10 | 3,494,325,000 | 9,415,400 | 2.630 | 2012-10-18 |
| 2633 | 2012-10-19 | 3,472,000 | -24,000 | 0.10 | 3,494,325,000 | 9,166,080 | 2.640 | 2012-10-17 |
| 2634 | 2012-10-18 | 3,496,000 | 6,000 | 0.10 | 3,494,325,000 | 9,089,600 | 2.600 | 2012-10-16 |
| 2635 | 2012-10-17 | 3,490,000 | -44,000 | 0.10 | 3,494,325,000 | 8,899,500 | 2.550 | 2012-10-15 |
| 2636 | 2012-10-16 | 3,534,000 | -38,000 | 0.10 | 3,494,325,000 | 8,941,020 | 2.530 | 2012-10-12 |
| 2637 | 2012-10-15 | 3,572,000 | -36,000 | 0.10 | 3,494,325,000 | 8,858,560 | 2.480 | 2012-10-11 |
| 2638 | 2012-10-12 | 3,608,000 | 140,000 | 0.10 | 3,494,325,000 | 8,839,600 | 2.450 | 2012-10-10 |
| 2639 | 2012-10-11 | 3,468,000 | -28,000 | 0.10 | 3,494,325,000 | 8,774,040 | 2.530 | 2012-10-09 |
| 2640 | 2012-10-10 | 3,496,000 | -218,000 | 0.10 | 3,494,325,000 | 8,879,840 | 2.540 | 2012-10-08 |
| 2641 | 2012-10-09 | 3,714,000 | -38,000 | 0.11 | 3,494,325,000 | 9,285,000 | 2.500 | 2012-10-05 |
| 2642 | 2012-10-08 | 3,752,000 | -226,000 | 0.11 | 3,494,325,000 | 9,192,400 | 2.450 | 2012-10-04 |
| 2643 | 2012-10-05 | 3,978,000 | -2,000 | 0.11 | 3,494,325,000 | 9,388,080 | 2.360 | 2012-10-03 |
| 2644 | 2012-10-04 | 3,980,000 | -84,000 | 0.11 | 3,494,325,000 | 9,392,800 | 2.360 | 2012-09-28 |
| 2645 | 2012-10-03 | 4,064,000 | 86,000 | 0.12 | 3,494,325,000 | 9,347,200 | 2.300 | 2012-09-27 |
| 2646 | 2012-09-28 | 3,978,000 | 66,000 | 0.11 | 3,494,325,000 | 9,149,400 | 2.300 | 2012-09-26 |
| 2647 | 2012-09-27 | 3,912,000 | -42,000 | 0.11 | 3,494,325,000 | 9,388,800 | 2.400 | 2012-09-25 |
| 2648 | 2012-09-26 | 3,954,000 | -16,000 | 0.11 | 3,494,325,000 | 9,489,600 | 2.400 | 2012-09-24 |
| 2649 | 2012-09-25 | 3,970,000 | 14,000 | 0.11 | 3,494,325,000 | 9,567,700 | 2.410 | 2012-09-21 |
| 2650 | 2012-09-24 | 3,956,000 | 24,000 | 0.11 | 3,494,325,000 | 9,692,200 | 2.450 | 2012-09-20 |
| 2651 | 2012-09-21 | 3,932,000 | 58,000 | 0.11 | 3,494,325,000 | 9,476,120 | 2.410 | 2012-09-19 |
| 2652 | 2012-09-20 | 3,874,000 | -210,000 | 0.11 | 3,494,325,000 | 9,181,380 | 2.370 | 2012-09-18 |
| 2653 | 2012-09-19 | 4,084,000 | 266,000 | 0.12 | 3,494,325,000 | 9,352,360 | 2.290 | 2012-09-17 |
| 2654 | 2012-09-18 | 3,818,000 | 36,000 | 0.11 | 3,494,325,000 | 8,972,300 | 2.350 | 2012-09-14 |
| 2655 | 2012-09-17 | 3,782,000 | -52,000 | 0.11 | 3,494,325,000 | 8,887,700 | 2.350 | 2012-09-13 |
| 2656 | 2012-09-14 | 3,834,000 | 180,000 | 0.11 | 3,494,325,000 | 9,316,620 | 2.430 | 2012-09-12 |
| 2657 | 2012-09-07 | 3,654,000 | 16,000 | 0.10 | 3,494,325,000 | 8,477,280 | 2.320 | 2012-09-05 |
| 2658 | 2012-09-06 | 3,638,000 | -12,000 | 0.10 | 3,494,325,000 | 8,585,680 | 2.360 | 2012-09-04 |
| 2659 | 2012-09-05 | 3,650,000 | 20,000 | 0.10 | 3,494,325,000 | 8,504,500 | 2.330 | 2012-09-03 |
| 2660 | 2012-09-04 | 3,630,000 | 98,000 | 0.10 | 3,494,325,000 | 8,566,800 | 2.360 | 2012-08-31 |
| 2661 | 2012-09-03 | 3,532,000 | 16,000 | 0.10 | 3,494,325,000 | 8,441,480 | 2.390 | 2012-08-30 |
| 2662 | 2012-08-31 | 3,516,000 | 34,000 | 0.10 | 3,494,325,000 | 8,227,440 | 2.340 | 2012-08-29 |
| 2663 | 2012-08-30 | 3,482,000 | 28,000 | 0.10 | 3,494,325,000 | 8,426,440 | 2.420 | 2012-08-28 |
| 2664 | 2012-08-29 | 3,454,000 | 20,000 | 0.10 | 3,494,325,000 | 8,531,380 | 2.470 | 2012-08-27 |
| 2665 | 2012-08-28 | 3,434,000 | -82,000 | 0.10 | 3,494,325,000 | 8,653,680 | 2.520 | 2012-08-24 |
| 2666 | 2012-08-27 | 3,516,000 | 114,000 | 0.10 | 3,494,325,000 | 8,825,160 | 2.510 | 2012-08-23 |
| 2667 | 2012-08-24 | 3,402,000 | 56,000 | 0.10 | 3,494,325,000 | 8,539,020 | 2.510 | 2012-08-22 |
| 2668 | 2012-08-23 | 3,346,000 | 32,000 | 0.10 | 3,494,325,000 | 8,699,600 | 2.600 | 2012-08-21 |
| 2669 | 2012-08-22 | 3,314,000 | -34,000 | 0.09 | 3,494,325,000 | 8,682,680 | 2.620 | 2012-08-20 |
| 2670 | 2012-08-21 | 3,348,000 | -58,000 | 0.10 | 3,494,325,000 | 8,704,800 | 2.600 | 2012-08-17 |
| 2671 | 2012-08-20 | 3,406,000 | 72,000 | 0.10 | 3,494,325,000 | 8,957,780 | 2.630 | 2012-08-16 |
| 2672 | 2012-08-17 | 3,334,000 | 12,000 | 0.10 | 3,494,325,000 | 8,868,440 | 2.660 | 2012-08-15 |
| 2673 | 2012-08-16 | 3,322,000 | -40,000 | 0.10 | 3,494,325,000 | 9,069,060 | 2.730 | 2012-08-14 |
| 2674 | 2012-08-14 | 3,362,000 | -10,000 | 0.10 | 3,494,325,000 | 8,842,060 | 2.630 | 2012-08-10 |
| 2675 | 2012-08-13 | 3,372,000 | 18,000 | 0.10 | 3,494,325,000 | 8,868,360 | 2.630 | 2012-08-09 |
| 2676 | 2012-08-10 | 3,354,000 | -32,000 | 0.10 | 3,494,325,000 | 8,653,320 | 2.580 | 2012-08-08 |
| 2677 | 2012-08-09 | 3,386,000 | 36,000 | 0.10 | 3,494,325,000 | 8,871,320 | 2.620 | 2012-08-07 |
| 2678 | 2012-08-08 | 3,350,000 | 10,000 | 0.10 | 3,494,325,000 | 8,911,000 | 2.660 | 2012-08-06 |
| 2679 | 2012-08-07 | 3,340,000 | -10,000 | 0.10 | 3,494,325,000 | 9,051,400 | 2.710 | 2012-08-03 |
| 2680 | 2012-08-06 | 3,350,000 | -96,000 | 0.10 | 3,494,325,000 | 9,179,000 | 2.740 | 2012-08-02 |
| 2681 | 2012-08-03 | 3,446,000 | 38,000 | 0.10 | 3,494,325,000 | 9,338,660 | 2.710 | 2012-08-01 |
| 2682 | 2012-08-02 | 3,408,000 | -64,000 | 0.10 | 3,494,325,000 | 9,235,680 | 2.710 | 2012-07-31 |
| 2683 | 2012-08-01 | 3,472,000 | 10,000 | 0.10 | 3,494,325,000 | 9,270,240 | 2.670 | 2012-07-30 |
| 2684 | 2012-07-31 | 3,462,000 | -10,000 | 0.10 | 3,494,325,000 | 9,451,260 | 2.730 | 2012-07-27 |
| 2685 | 2012-07-30 | 3,472,000 | -20,000 | 0.10 | 3,494,325,000 | 9,200,800 | 2.650 | 2012-07-26 |
| 2686 | 2012-07-27 | 3,492,000 | -16,000 | 0.10 | 3,494,325,000 | 9,114,120 | 2.610 | 2012-07-25 |
| 2687 | 2012-07-26 | 3,508,000 | -22,000 | 0.10 | 3,494,325,000 | 9,050,640 | 2.580 | 2012-07-24 |
| 2688 | 2012-07-25 | 3,530,000 | 22,000 | 0.10 | 3,494,325,000 | 9,107,400 | 2.580 | 2012-07-23 |
| 2689 | 2012-07-24 | 3,508,000 | 26,000 | 0.10 | 3,494,325,000 | 9,436,520 | 2.690 | 2012-07-20 |
| 2690 | 2012-07-23 | 3,482,000 | -28,000 | 0.10 | 3,494,325,000 | 9,540,680 | 2.740 | 2012-07-19 |
| 2691 | 2012-07-20 | 3,510,000 | 18,000 | 0.10 | 3,494,325,000 | 9,477,000 | 2.700 | 2012-07-18 |
| 2692 | 2012-07-19 | 3,492,000 | -64,000 | 0.10 | 3,494,325,000 | 9,603,000 | 2.750 | 2012-07-17 |
| 2693 | 2012-07-18 | 3,556,000 | 76,000 | 0.10 | 3,494,325,000 | 9,601,200 | 2.700 | 2012-07-16 |
| 2694 | 2012-07-17 | 3,480,000 | -30,000 | 0.10 | 3,494,325,000 | 9,187,200 | 2.640 | 2012-07-13 |
| 2695 | 2012-07-16 | 3,510,000 | -44,000 | 0.10 | 3,494,325,000 | 8,669,700 | 2.470 | 2012-07-12 |
| 2696 | 2012-07-13 | 3,554,000 | 40,000 | 0.10 | 3,494,325,000 | 8,636,220 | 2.430 | 2012-07-11 |
| 2697 | 2012-07-12 | 3,514,000 | 4,000 | 0.10 | 3,494,325,000 | 8,644,440 | 2.460 | 2012-07-10 |
| 2698 | 2012-07-11 | 3,510,000 | -86,000 | 0.10 | 3,494,325,000 | 8,634,600 | 2.460 | 2012-07-09 |
| 2699 | 2012-07-10 | 3,596,000 | -20,000 | 0.10 | 3,494,325,000 | 8,810,200 | 2.450 | 2012-07-06 |
| 2700 | 2012-07-09 | 3,616,000 | 88,000 | 0.10 | 3,494,325,000 | 8,678,400 | 2.400 | 2012-07-05 |
| 2701 | 2012-07-06 | 3,528,000 | 20,000 | 0.10 | 3,494,325,000 | 8,678,880 | 2.460 | 2012-07-04 |
| 2702 | 2012-07-05 | 3,508,000 | -14,000 | 0.10 | 3,494,325,000 | 8,699,840 | 2.480 | 2012-07-03 |
| 2703 | 2012-07-04 | 3,522,000 | -20,000 | 0.10 | 3,494,325,000 | 8,664,120 | 2.460 | 2012-06-29 |
| 2704 | 2012-07-03 | 3,542,000 | 36,000 | 0.10 | 3,494,325,000 | 8,500,800 | 2.400 | 2012-06-28 |
| 2705 | 2012-06-29 | 3,506,000 | -28,000 | 0.10 | 3,494,325,000 | 8,659,820 | 2.470 | 2012-06-27 |
| 2706 | 2012-06-28 | 3,534,000 | 52,000 | 0.10 | 3,494,325,000 | 8,799,660 | 2.490 | 2012-06-26 |
| 2707 | 2012-06-27 | 3,482,000 | -26,000 | 0.10 | 3,494,325,000 | 8,844,280 | 2.540 | 2012-06-25 |
| 2708 | 2012-06-26 | 3,508,000 | 2,000 | 0.10 | 3,494,325,000 | 8,699,840 | 2.480 | 2012-06-22 |
| 2709 | 2012-06-25 | 3,506,000 | -38,000 | 0.10 | 3,494,325,000 | 8,729,940 | 2.490 | 2012-06-21 |
| 2710 | 2012-06-22 | 3,544,000 | -70,000 | 0.10 | 3,494,325,000 | 8,576,480 | 2.420 | 2012-06-20 |
| 2711 | 2012-06-21 | 3,614,000 | 72,000 | 0.10 | 3,494,325,000 | 8,529,040 | 2.360 | 2012-06-19 |
| 2712 | 2012-06-19 | 3,542,000 | 28,000 | 0.10 | 3,494,325,000 | 8,571,640 | 2.420 | 2012-06-15 |
| 2713 | 2012-06-18 | 3,514,000 | -12,000 | 0.10 | 3,494,325,000 | 8,539,020 | 2.430 | 2012-06-14 |
| 2714 | 2012-06-15 | 3,526,000 | -82,000 | 0.10 | 3,494,325,000 | 8,956,040 | 2.540 | 2012-06-13 |
| 2715 | 2012-06-14 | 3,608,000 | -40,000 | 0.10 | 3,494,325,000 | 9,236,480 | 2.560 | 2012-06-12 |
| 2716 | 2012-06-13 | 3,648,000 | -44,000 | 0.10 | 3,494,325,000 | 9,010,560 | 2.470 | 2012-06-11 |
| 2717 | 2012-06-12 | 3,692,000 | -66,000 | 0.11 | 3,494,325,000 | 8,750,040 | 2.370 | 2012-06-08 |
| 2718 | 2012-06-11 | 3,758,000 | -32,000 | 0.11 | 3,494,325,000 | 8,680,980 | 2.310 | 2012-06-07 |
| 2719 | 2012-06-08 | 3,790,000 | -8,000 | 0.11 | 3,494,325,000 | 8,754,900 | 2.310 | 2012-06-06 |
| 2720 | 2012-06-07 | 3,798,000 | -172,000 | 0.11 | 3,494,325,000 | 8,621,460 | 2.270 | 2012-06-05 |
| 2721 | 2012-06-06 | 3,970,000 | 96,000 | 0.11 | 3,494,325,000 | 8,694,300 | 2.190 | 2012-06-04 |
| 2722 | 2012-06-05 | 3,874,000 | -52,000 | 0.11 | 3,494,325,000 | 8,793,980 | 2.270 | 2012-06-01 |
| 2723 | 2012-06-04 | 3,926,000 | 224,000 | 0.11 | 3,494,325,000 | 8,597,940 | 2.190 | 2012-05-31 |
| 2724 | 2012-06-01 | 3,702,000 | 56,000 | 0.11 | 3,494,325,000 | 8,514,600 | 2.300 | 2012-05-30 |
| 2725 | 2012-05-31 | 3,646,000 | -2,000 | 0.10 | 3,494,325,000 | 8,677,480 | 2.380 | 2012-05-29 |
| 2726 | 2012-05-30 | 3,648,000 | -50,000 | 0.10 | 3,494,325,000 | 8,280,960 | 2.270 | 2012-05-28 |
| 2727 | 2012-05-29 | 3,698,000 | 12,000 | 0.11 | 3,494,325,000 | 8,320,500 | 2.250 | 2012-05-25 |
| 2728 | 2012-05-28 | 3,686,000 | 16,000 | 0.11 | 3,494,325,000 | 8,330,360 | 2.260 | 2012-05-24 |
| 2729 | 2012-05-25 | 3,670,000 | 10,000 | 0.11 | 3,494,325,000 | 8,441,000 | 2.300 | 2012-05-23 |
| 2730 | 2012-05-24 | 3,660,000 | 32,000 | 0.10 | 3,494,325,000 | 8,601,000 | 2.350 | 2012-05-22 |
| 2731 | 2012-05-23 | 3,628,000 | -20,000 | 0.10 | 3,494,325,000 | 8,489,520 | 2.340 | 2012-05-21 |
| 2732 | 2012-05-22 | 3,648,000 | 124,000 | 0.10 | 3,494,325,000 | 8,609,280 | 2.360 | 2012-05-18 |
| 2733 | 2012-05-21 | 3,524,000 | -38,000 | 0.10 | 3,494,325,000 | 8,492,840 | 2.410 | 2012-05-17 |
| 2734 | 2012-05-18 | 3,562,000 | -46,000 | 0.10 | 3,494,325,000 | 8,620,040 | 2.420 | 2012-05-16 |
| 2735 | 2012-05-17 | 3,608,000 | 78,000 | 0.10 | 3,494,325,000 | 8,659,200 | 2.400 | 2012-05-15 |
| 2736 | 2012-05-16 | 3,530,000 | -14,000 | 0.10 | 3,494,325,000 | 8,825,000 | 2.500 | 2012-05-14 |
| 2737 | 2012-05-15 | 3,544,000 | 30,000 | 0.10 | 3,494,325,000 | 9,001,760 | 2.540 | 2012-05-11 |
| 2738 | 2012-05-14 | 3,514,000 | -14,000 | 0.10 | 3,494,325,000 | 9,066,120 | 2.580 | 2012-05-10 |
| 2739 | 2012-05-11 | 3,528,000 | -28,000 | 0.10 | 3,494,325,000 | 9,384,480 | 2.660 | 2012-05-09 |
| 2740 | 2012-05-10 | 3,556,000 | 24,000 | 0.10 | 3,494,325,000 | 9,494,520 | 2.670 | 2012-05-08 |
| 2741 | 2012-05-09 | 3,532,000 | -30,000 | 0.10 | 3,494,325,000 | 9,642,360 | 2.730 | 2012-05-07 |
| 2742 | 2012-05-08 | 3,562,000 | 12,000 | 0.10 | 3,494,325,000 | 9,724,260 | 2.730 | 2012-05-04 |
| 2743 | 2012-05-07 | 3,550,000 | -20,000 | 0.10 | 3,494,325,000 | 9,478,500 | 2.670 | 2012-05-03 |
| 2744 | 2012-05-04 | 3,570,000 | -62,000 | 0.10 | 3,494,325,000 | 9,531,900 | 2.670 | 2012-05-02 |
| 2745 | 2012-05-03 | 3,632,000 | 24,000 | 0.10 | 3,494,325,000 | 9,406,880 | 2.590 | 2012-04-30 |
| 2746 | 2012-05-02 | 3,608,000 | -38,000 | 0.10 | 3,494,325,000 | 9,272,560 | 2.570 | 2012-04-27 |
| 2747 | 2012-04-30 | 3,646,000 | -16,000 | 0.10 | 3,494,325,000 | 9,406,680 | 2.580 | 2012-04-26 |
| 2748 | 2012-04-27 | 3,662,000 | -14,000 | 0.10 | 3,494,325,000 | 9,118,380 | 2.490 | 2012-04-25 |
| 2749 | 2012-04-26 | 3,676,000 | -310,000 | 0.11 | 3,494,325,000 | 8,822,400 | 2.400 | 2012-04-24 |
| 2750 | 2012-04-25 | 3,986,000 | 16,000 | 0.11 | 3,494,325,000 | 9,127,940 | 2.290 | 2012-04-23 |
| 2751 | 2012-04-24 | 3,970,000 | 214,000 | 0.11 | 3,494,325,000 | 9,011,900 | 2.270 | 2012-04-20 |
| 2752 | 2012-04-23 | 3,756,000 | 78,000 | 0.11 | 3,494,325,000 | 8,488,560 | 2.260 | 2012-04-19 |
| 2753 | 2012-04-20 | 3,678,000 | -82,000 | 0.11 | 3,494,325,000 | 8,422,620 | 2.290 | 2012-04-18 |
| 2754 | 2012-04-19 | 3,760,000 | 36,000 | 0.11 | 3,494,325,000 | 8,384,800 | 2.230 | 2012-04-17 |
| 2755 | 2012-04-18 | 3,724,000 | 84,000 | 0.11 | 3,494,325,000 | 8,639,680 | 2.320 | 2012-04-16 |
| 2756 | 2012-04-17 | 3,640,000 | -20,000 | 0.10 | 3,494,325,000 | 8,881,600 | 2.440 | 2012-04-13 |
| 2757 | 2012-04-16 | 3,660,000 | -46,000 | 0.10 | 3,494,325,000 | 8,820,600 | 2.410 | 2012-04-12 |
| 2758 | 2012-04-13 | 3,706,000 | 140,000 | 0.11 | 3,494,325,000 | 8,783,220 | 2.370 | 2012-04-11 |
| 2759 | 2012-04-12 | 3,566,000 | 28,000 | 0.10 | 3,494,325,000 | 8,843,680 | 2.480 | 2012-04-10 |
| 2760 | 2012-04-11 | 3,538,000 | 12,000 | 0.10 | 3,494,325,000 | 9,092,660 | 2.570 | 2012-04-05 |
| 2761 | 2012-04-10 | 3,526,000 | -46,000 | 0.10 | 3,494,325,000 | 8,885,520 | 2.520 | 2012-04-03 |
| 2762 | 2012-04-05 | 3,572,000 | -44,000 | 0.10 | 3,494,325,000 | 9,037,160 | 2.530 | 2012-04-02 |
| 2763 | 2012-04-03 | 3,616,000 | 56,000 | 0.10 | 3,494,325,000 | 9,220,800 | 2.550 | 2012-03-30 |
| 2764 | 2012-04-02 | 3,560,000 | -270,000 | 0.10 | 3,494,325,000 | 8,935,600 | 2.510 | 2012-03-29 |
| 2765 | 2012-03-30 | 3,830,000 | 68,000 | 0.11 | 3,494,325,000 | 9,689,900 | 2.530 | 2012-03-28 |
| 2766 | 2012-03-29 | 3,762,000 | 6,000 | 0.11 | 3,494,325,000 | 9,931,680 | 2.640 | 2012-03-27 |
| 2767 | 2012-03-28 | 3,756,000 | 14,000 | 0.11 | 3,494,325,000 | 9,765,600 | 2.600 | 2012-03-26 |
| 2768 | 2012-03-27 | 3,742,000 | 8,000 | 0.11 | 3,494,325,000 | 9,841,460 | 2.630 | 2012-03-23 |
| 2769 | 2012-03-26 | 3,734,000 | 80,000 | 0.11 | 3,494,325,000 | 10,007,120 | 2.680 | 2012-03-22 |
| 2770 | 2012-03-23 | 3,654,000 | 2,000 | 0.10 | 3,494,325,000 | 10,011,960 | 2.740 | 2012-03-21 |
| 2771 | 2012-03-22 | 3,652,000 | 2,000 | 0.10 | 3,494,325,000 | 10,116,040 | 2.770 | 2012-03-20 |
| 2772 | 2012-03-20 | 3,650,000 | -6,000 | 0.10 | 3,494,325,000 | 10,475,500 | 2.870 | 2012-03-16 |
| 2773 | 2012-03-19 | 3,656,000 | -4,000 | 0.10 | 3,494,325,000 | 10,419,600 | 2.850 | 2012-03-15 |
| 2774 | 2012-03-16 | 3,660,000 | 58,000 | 0.10 | 3,494,325,000 | 10,504,200 | 2.870 | 2012-03-14 |
| 2775 | 2012-03-15 | 3,602,000 | 32,000 | 0.10 | 3,494,325,000 | 10,409,780 | 2.890 | 2012-03-13 |
| 2776 | 2012-03-14 | 3,570,000 | -28,000 | 0.10 | 3,494,325,000 | 10,460,100 | 2.930 | 2012-03-12 |
| 2777 | 2012-03-13 | 3,598,000 | -194,000 | 0.10 | 3,494,325,000 | 10,506,160 | 2.920 | 2012-03-09 |
| 2778 | 2012-03-12 | 3,792,000 | -28,000 | 0.11 | 3,494,325,000 | 11,224,320 | 2.960 | 2012-03-08 |
| 2779 | 2012-03-09 | 3,820,000 | -12,000 | 0.11 | 3,494,325,000 | 10,925,200 | 2.860 | 2012-03-07 |
| 2780 | 2012-03-08 | 3,832,000 | -4,000 | 0.11 | 3,494,325,000 | 11,036,160 | 2.880 | 2012-03-06 |
| 2781 | 2012-03-07 | 3,836,000 | 20,000 | 0.11 | 3,494,325,000 | 11,201,120 | 2.920 | 2012-03-05 |
| 2782 | 2012-03-06 | 3,816,000 | 6,000 | 0.11 | 3,494,325,000 | 11,448,000 | 3.000 | 2012-03-02 |
| 2783 | 2012-03-05 | 3,810,000 | -4,000 | 0.11 | 3,494,325,000 | 11,391,900 | 2.990 | 2012-03-01 |
| 2784 | 2012-03-02 | 3,814,000 | -44,000 | 0.11 | 3,494,325,000 | 11,403,860 | 2.990 | 2012-02-29 |
| 2785 | 2012-03-01 | 3,858,000 | -2,000 | 0.11 | 3,494,325,000 | 11,342,520 | 2.940 | 2012-02-28 |
| 2786 | 2012-02-29 | 3,860,000 | -44,000 | 0.11 | 3,494,325,000 | 11,116,800 | 2.880 | 2012-02-27 |
| 2787 | 2012-02-28 | 3,904,000 | 20,000 | 0.11 | 3,494,325,000 | 11,321,600 | 2.900 | 2012-02-24 |
| 2788 | 2012-02-27 | 3,884,000 | 4,000 | 0.11 | 3,494,325,000 | 11,690,840 | 3.010 | 2012-02-23 |
| 2789 | 2012-02-24 | 3,880,000 | -4,000 | 0.11 | 3,494,325,000 | 11,989,200 | 3.090 | 2012-02-22 |
| 2790 | 2012-02-23 | 3,884,000 | -30,000 | 0.11 | 3,494,325,000 | 11,885,040 | 3.060 | 2012-02-21 |
| 2791 | 2012-02-22 | 3,914,000 | -114,000 | 0.11 | 3,494,325,000 | 12,250,820 | 3.130 | 2012-02-20 |
| 2792 | 2012-02-21 | 4,028,000 | -4,000 | 0.12 | 3,494,325,000 | 12,124,280 | 3.010 | 2012-02-17 |
| 2793 | 2012-02-20 | 4,032,000 | -72,000 | 0.12 | 3,494,325,000 | 12,216,960 | 3.030 | 2012-02-16 |
| 2794 | 2012-02-17 | 4,104,000 | 82,000 | 0.12 | 3,494,325,000 | 12,599,280 | 3.070 | 2012-02-15 |
| 2795 | 2012-02-16 | 4,022,000 | 8,000 | 0.12 | 3,494,325,000 | 12,106,220 | 3.010 | 2012-02-14 |
| 2796 | 2012-02-15 | 4,014,000 | 24,000 | 0.11 | 3,494,325,000 | 12,202,560 | 3.040 | 2012-02-13 |
| 2797 | 2012-02-14 | 3,990,000 | -180,000 | 0.11 | 3,494,325,000 | 12,209,400 | 3.060 | 2012-02-10 |
| 2798 | 2012-02-13 | 4,170,000 | 172,000 | 0.12 | 3,494,325,000 | 12,635,100 | 3.030 | 2012-02-09 |
| 2799 | 2012-02-10 | 3,998,000 | -82,000 | 0.11 | 3,494,325,000 | 11,754,120 | 2.940 | 2012-02-08 |
| 2800 | 2012-02-09 | 4,080,000 | -64,000 | 0.12 | 3,494,325,000 | 11,709,600 | 2.870 | 2012-02-07 |
| 2801 | 2012-02-08 | 4,144,000 | 72,000 | 0.12 | 3,494,325,000 | 11,893,280 | 2.870 | 2012-02-06 |
| 2802 | 2012-02-07 | 4,072,000 | -58,000 | 0.12 | 3,494,325,000 | 11,930,960 | 2.930 | 2012-02-03 |
| 2803 | 2012-02-06 | 4,130,000 | -64,000 | 0.12 | 3,494,325,000 | 12,059,600 | 2.920 | 2012-02-02 |
| 2804 | 2012-02-03 | 4,194,000 | -18,000 | 0.12 | 3,494,325,000 | 11,617,380 | 2.770 | 2012-02-01 |
| 2805 | 2012-02-02 | 4,212,000 | 160,000 | 0.12 | 3,494,325,000 | 11,625,120 | 2.760 | 2012-01-31 |
| 2806 | 2012-02-01 | 4,052,000 | 8,000 | 0.12 | 3,494,325,000 | 11,386,120 | 2.810 | 2012-01-30 |
| 2807 | 2012-01-31 | 4,044,000 | -10,000 | 0.12 | 3,494,325,000 | 11,768,040 | 2.910 | 2012-01-27 |
| 2808 | 2012-01-30 | 4,054,000 | -90,000 | 0.12 | 3,494,325,000 | 11,878,220 | 2.930 | 2012-01-26 |
| 2809 | 2012-01-27 | 4,144,000 | -84,000 | 0.12 | 3,494,325,000 | 11,768,960 | 2.840 | 2012-01-20 |
| 2810 | 2012-01-26 | 4,228,000 | 54,000 | 0.12 | 3,494,325,000 | 12,007,520 | 2.840 | 2012-01-19 |
| 2811 | 2012-01-20 | 4,174,000 | -28,000 | 0.12 | 3,494,325,000 | 11,687,200 | 2.800 | 2012-01-18 |
| 2812 | 2012-01-19 | 4,202,000 | -62,000 | 0.12 | 3,494,325,000 | 11,723,580 | 2.790 | 2012-01-17 |
| 2813 | 2012-01-18 | 4,264,000 | 50,000 | 0.12 | 3,494,325,000 | 11,555,440 | 2.710 | 2012-01-16 |
| 2814 | 2012-01-17 | 4,214,000 | 50,000 | 0.12 | 3,494,325,000 | 12,009,900 | 2.850 | 2012-01-13 |
| 2815 | 2012-01-16 | 4,164,000 | -214,000 | 0.12 | 3,494,325,000 | 11,909,040 | 2.860 | 2012-01-12 |
| 2816 | 2012-01-13 | 4,378,000 | 288,000 | 0.13 | 3,494,325,000 | 12,258,400 | 2.800 | 2012-01-11 |
| 2817 | 2012-01-12 | 4,090,000 | 140,000 | 0.12 | 3,494,325,000 | 11,492,900 | 2.810 | 2012-01-10 |
| 2818 | 2012-01-11 | 3,950,000 | 12,000 | 0.11 | 3,494,325,000 | 10,783,500 | 2.730 | 2012-01-09 |
| 2819 | 2012-01-10 | 3,938,000 | -14,000 | 0.11 | 3,494,325,000 | 10,514,460 | 2.670 | 2012-01-06 |
| 2820 | 2012-01-09 | 3,952,000 | 4,000 | 0.11 | 3,494,325,000 | 10,551,840 | 2.670 | 2012-01-05 |
| 2821 | 2012-01-06 | 3,948,000 | 8,000 | 0.11 | 3,494,325,000 | 10,896,480 | 2.760 | 2012-01-04 |
| 2822 | 2012-01-05 | 3,940,000 | 4,000 | 0.11 | 3,494,325,000 | 11,150,200 | 2.830 | 2012-01-03 |
| 2823 | 2012-01-04 | 3,936,000 | -8,000 | 0.11 | 3,494,325,000 | 10,863,360 | 2.760 | 2011-12-30 |
| 2824 | 2012-01-03 | 3,944,000 | -16,000 | 0.11 | 3,494,325,000 | 10,846,000 | 2.750 | 2011-12-29 |
| 2825 | 2011-12-30 | 3,960,000 | 12,000 | 0.11 | 3,494,325,000 | 10,929,600 | 2.760 | 2011-12-28 |
| 2826 | 2011-12-29 | 3,948,000 | -34,000 | 0.11 | 3,494,325,000 | 11,172,840 | 2.830 | 2011-12-23 |
| 2827 | 2011-12-28 | 3,982,000 | 6,000 | 0.11 | 3,494,325,000 | 11,109,780 | 2.790 | 2011-12-22 |
| 2828 | 2011-12-23 | 3,976,000 | 26,000 | 0.11 | 3,494,325,000 | 11,013,520 | 2.770 | 2011-12-21 |
| 2829 | 2011-12-22 | 3,950,000 | 2,000 | 0.11 | 3,494,325,000 | 10,704,500 | 2.710 | 2011-12-20 |
| 2830 | 2011-12-21 | 3,948,000 | 8,000 | 0.11 | 3,494,325,000 | 10,738,560 | 2.720 | 2011-12-19 |
| 2831 | 2011-12-20 | 3,940,000 | -74,000 | 0.11 | 3,494,325,000 | 10,992,600 | 2.790 | 2011-12-16 |
| 2832 | 2011-12-19 | 4,014,000 | 84,000 | 0.11 | 3,494,325,000 | 10,596,960 | 2.640 | 2011-12-15 |
| 2833 | 2011-12-16 | 3,930,000 | -64,000 | 0.11 | 3,494,325,000 | 10,846,800 | 2.760 | 2011-12-14 |
| 2834 | 2011-12-15 | 3,994,000 | 102,000 | 0.11 | 3,494,325,000 | 10,743,860 | 2.690 | 2011-12-13 |
| 2835 | 2011-12-14 | 3,892,000 | 104,000 | 0.11 | 3,494,325,000 | 10,741,920 | 2.760 | 2011-12-12 |
| 2836 | 2011-12-13 | 3,788,000 | 52,000 | 0.11 | 3,494,325,000 | 10,795,800 | 2.850 | 2011-12-09 |
| 2837 | 2011-12-12 | 3,736,000 | 26,000 | 0.11 | 3,494,325,000 | 11,133,280 | 2.980 | 2011-12-08 |
| 2838 | 2011-12-09 | 3,710,000 | 38,000 | 0.11 | 3,494,325,000 | 11,204,200 | 3.020 | 2011-12-07 |
| 2839 | 2011-12-08 | 3,672,000 | -66,000 | 0.11 | 3,494,325,000 | 11,089,440 | 3.020 | 2011-12-06 |
| 2840 | 2011-12-07 | 3,738,000 | 22,000 | 0.11 | 3,494,325,000 | 11,886,840 | 3.180 | 2011-12-05 |
| 2841 | 2011-12-05 | 3,716,000 | 70,000 | 0.11 | 3,494,325,000 | 12,262,800 | 3.300 | 2011-12-01 |
| 2842 | 2011-12-02 | 3,646,000 | -42,000 | 0.10 | 3,494,325,000 | 11,667,200 | 3.200 | 2011-11-30 |
| 2843 | 2011-12-01 | 3,688,000 | -10,000 | 0.11 | 3,494,325,000 | 11,801,600 | 3.200 | 2011-11-29 |
| 2844 | 2011-11-30 | 3,698,000 | -14,000 | 0.11 | 3,494,325,000 | 11,537,760 | 3.120 | 2011-11-28 |
| 2845 | 2011-11-28 | 3,712,000 | -16,000 | 0.11 | 3,494,325,000 | 10,950,400 | 2.950 | 2011-11-24 |
| 2846 | 2011-11-23 | 3,728,000 | 2,000 | 0.11 | 3,494,325,000 | 10,773,920 | 2.890 | 2011-11-21 |
| 2847 | 2011-11-22 | 3,726,000 | -4,000 | 0.11 | 3,494,325,000 | 10,954,440 | 2.940 | 2011-11-18 |
| 2848 | 2011-11-21 | 3,730,000 | 12,000 | 0.11 | 3,494,325,000 | 11,040,800 | 2.960 | 2011-11-17 |
| 2849 | 2011-11-18 | 3,718,000 | -10,000 | 0.11 | 3,494,325,000 | 11,265,540 | 3.030 | 2011-11-16 |
| 2850 | 2011-11-17 | 3,728,000 | -20,000 | 0.11 | 3,494,325,000 | 11,594,080 | 3.110 | 2011-11-15 |
| 2851 | 2011-11-16 | 3,748,000 | 16,000 | 0.11 | 3,494,325,000 | 11,581,320 | 3.090 | 2011-11-14 |
| 2852 | 2011-11-15 | 3,732,000 | -6,000 | 0.11 | 3,494,325,000 | 11,009,400 | 2.950 | 2011-11-11 |
| 2853 | 2011-11-14 | 3,738,000 | -210,000 | 0.11 | 3,494,325,000 | 11,101,860 | 2.970 | 2011-11-10 |
| 2854 | 2011-11-11 | 3,948,000 | 58,000 | 0.11 | 3,494,325,000 | 12,199,320 | 3.090 | 2011-11-09 |
| 2855 | 2011-11-10 | 3,890,000 | 82,000 | 0.11 | 3,494,325,000 | 12,059,000 | 3.100 | 2011-11-08 |
| 2856 | 2011-11-09 | 3,808,000 | 88,000 | 0.11 | 3,494,325,000 | 12,071,360 | 3.170 | 2011-11-07 |
| 2857 | 2011-11-08 | 3,720,000 | -130,000 | 0.11 | 3,494,325,000 | 11,904,000 | 3.200 | 2011-11-04 |
| 2858 | 2011-11-07 | 3,850,000 | -392,000 | 0.11 | 3,494,325,000 | 12,012,000 | 3.120 | 2011-11-03 |
| 2859 | 2011-11-04 | 4,242,000 | 346,000 | 0.12 | 3,494,325,000 | 13,107,780 | 3.090 | 2011-11-02 |
| 2860 | 2011-11-03 | 3,896,000 | 26,000 | 0.11 | 3,494,325,000 | 11,532,160 | 2.960 | 2011-11-01 |
| 2861 | 2011-11-02 | 3,870,000 | 46,000 | 0.11 | 3,494,325,000 | 12,035,700 | 3.110 | 2011-10-31 |
| 2862 | 2011-11-01 | 3,824,000 | 100,000 | 0.11 | 3,494,325,000 | 12,160,320 | 3.180 | 2011-10-28 |
| 2863 | 2011-10-31 | 3,724,000 | -126,000 | 0.11 | 3,494,325,000 | 12,028,520 | 3.230 | 2011-10-27 |
| 2864 | 2011-10-28 | 3,850,000 | -130,000 | 0.11 | 3,494,325,000 | 11,165,000 | 2.900 | 2011-10-26 |
| 2865 | 2011-10-27 | 3,980,000 | 60,000 | 0.11 | 3,494,325,000 | 11,104,200 | 2.790 | 2011-10-25 |
| 2866 | 2011-10-26 | 3,920,000 | -6,000 | 0.11 | 3,494,325,000 | 11,054,400 | 2.820 | 2011-10-24 |
| 2867 | 2011-10-25 | 3,926,000 | -36,000 | 0.11 | 3,494,325,000 | 10,286,120 | 2.620 | 2011-10-21 |
| 2868 | 2011-10-24 | 3,962,000 | -144,000 | 0.11 | 3,494,325,000 | 10,063,480 | 2.540 | 2011-10-20 |
| 2869 | 2011-10-21 | 4,106,000 | -126,000 | 0.12 | 3,494,325,000 | 10,757,720 | 2.620 | 2011-10-19 |
| 2870 | 2011-10-20 | 4,232,000 | 22,000 | 0.12 | 3,494,325,000 | 11,003,200 | 2.600 | 2011-10-18 |
| 2871 | 2011-10-18 | 4,210,000 | -16,000 | 0.12 | 3,494,325,000 | 11,661,700 | 2.770 | 2011-10-14 |
| 2872 | 2011-10-17 | 4,226,000 | 22,000 | 0.12 | 3,494,325,000 | 11,959,580 | 2.830 | 2011-10-13 |
| 2873 | 2011-10-14 | 4,204,000 | 26,000 | 0.12 | 3,494,325,000 | 11,687,120 | 2.780 | 2011-10-12 |
| 2874 | 2011-10-13 | 4,178,000 | -76,000 | 0.12 | 3,494,325,000 | 10,988,140 | 2.630 | 2011-10-11 |
| 2875 | 2011-10-12 | 4,254,000 | 60,000 | 0.12 | 3,494,325,000 | 10,209,600 | 2.400 | 2011-10-10 |
| 2876 | 2011-10-11 | 4,194,000 | 4,000 | 0.12 | 3,494,325,000 | 10,191,420 | 2.430 | 2011-10-07 |
| 2877 | 2011-10-10 | 4,190,000 | 244,000 | 0.12 | 3,494,325,000 | 9,720,800 | 2.320 | 2011-10-06 |
| 2878 | 2011-10-07 | 3,946,000 | -162,000 | 0.11 | 3,494,325,000 | 8,326,060 | 2.110 | 2011-10-04 |
| 2879 | 2011-10-06 | 4,108,000 | 164,000 | 0.12 | 3,494,325,000 | 9,201,920 | 2.240 | 2011-10-03 |
| 2880 | 2011-10-04 | 3,944,000 | 134,000 | 0.11 | 3,494,325,000 | 9,781,120 | 2.480 | 2011-09-30 |
| 2881 | 2011-10-03 | 3,810,000 | -28,000 | 0.11 | 3,494,325,000 | 10,363,200 | 2.720 | 2011-09-28 |
| 2882 | 2011-09-30 | 3,838,000 | -40,000 | 0.11 | 3,494,325,000 | 10,439,360 | 2.720 | 2011-09-27 |
| 2883 | 2011-09-28 | 3,878,000 | -136,000 | 0.11 | 3,494,325,000 | 10,082,800 | 2.600 | 2011-09-26 |
| 2884 | 2011-09-27 | 4,014,000 | 88,000 | 0.11 | 3,494,325,000 | 11,158,920 | 2.780 | 2011-09-23 |
| 2885 | 2011-09-26 | 3,926,000 | -12,000 | 0.11 | 3,494,325,000 | 10,364,640 | 2.640 | 2011-09-22 |
| 2886 | 2011-09-23 | 3,938,000 | -208,000 | 0.11 | 3,494,325,000 | 11,695,860 | 2.970 | 2011-09-21 |
| 2887 | 2011-09-22 | 4,146,000 | 290,000 | 0.12 | 3,494,325,000 | 11,816,100 | 2.850 | 2011-09-20 |
| 2888 | 2011-09-21 | 3,856,000 | 242,000 | 0.11 | 3,494,325,000 | 11,645,120 | 3.020 | 2011-09-19 |
| 2889 | 2011-09-20 | 3,614,000 | -60,000 | 0.10 | 3,494,325,000 | 11,492,520 | 3.180 | 2011-09-16 |
| 2890 | 2011-09-19 | 3,674,000 | -22,000 | 0.11 | 3,494,325,000 | 11,536,360 | 3.140 | 2011-09-15 |
| 2891 | 2011-09-16 | 3,696,000 | 324,000 | 0.11 | 3,494,325,000 | 11,494,560 | 3.110 | 2011-09-14 |
| 2892 | 2011-09-15 | 3,372,000 | 96,000 | 0.10 | 3,494,325,000 | 10,824,120 | 3.210 | 2011-09-12 |
| 2893 | 2011-09-14 | 3,276,000 | 6,000 | 0.09 | 3,494,325,000 | 11,171,160 | 3.410 | 2011-09-09 |
| 2894 | 2011-09-12 | 3,270,000 | 12,000 | 0.09 | 3,494,325,000 | 11,216,100 | 3.430 | 2011-09-08 |
| 2895 | 2011-09-09 | 3,258,000 | 46,000 | 0.09 | 3,494,325,000 | 11,305,260 | 3.470 | 2011-09-07 |
| 2896 | 2011-09-08 | 3,212,000 | -32,000 | 0.09 | 3,494,325,000 | 11,145,640 | 3.470 | 2011-09-06 |
| 2897 | 2011-09-07 | 3,244,000 | 24,000 | 0.09 | 3,494,325,000 | 11,126,920 | 3.430 | 2011-09-05 |
| 2898 | 2011-09-06 | 3,220,000 | 20,000 | 0.09 | 3,494,325,000 | 11,527,600 | 3.580 | 2011-09-02 |
| 2899 | 2011-09-05 | 3,200,000 | 148,000 | 0.09 | 3,494,325,000 | 11,520,000 | 3.600 | 2011-09-01 |
| 2900 | 2011-09-02 | 3,052,000 | 40,000 | 0.09 | 3,494,325,000 | 11,383,960 | 3.730 | 2011-08-31 |
| 2901 | 2011-09-01 | 3,012,000 | -64,000 | 0.09 | 3,494,325,000 | 11,445,600 | 3.800 | 2011-08-30 |
| 2902 | 2011-08-31 | 3,076,000 | -4,000 | 0.09 | 3,494,325,000 | 11,442,720 | 3.720 | 2011-08-29 |
| 2903 | 2011-08-30 | 3,080,000 | 46,000 | 0.09 | 3,494,325,000 | 11,088,000 | 3.600 | 2011-08-26 |
| 2904 | 2011-08-29 | 3,034,000 | -12,000 | 0.09 | 3,494,325,000 | 11,316,820 | 3.730 | 2011-08-25 |
| 2905 | 2011-08-26 | 3,046,000 | 30,000 | 0.09 | 3,494,325,000 | 11,209,280 | 3.680 | 2011-08-24 |
| 2906 | 2011-08-25 | 3,016,000 | -12,000 | 0.09 | 3,494,325,000 | 11,400,480 | 3.780 | 2011-08-23 |
| 2907 | 2011-08-24 | 3,028,000 | -16,000 | 0.09 | 3,494,325,000 | 10,900,800 | 3.600 | 2011-08-22 |
| 2908 | 2011-08-23 | 3,044,000 | -70,000 | 0.09 | 3,494,325,000 | 11,262,800 | 3.700 | 2011-08-19 |
| 2909 | 2011-08-22 | 3,114,000 | 12,000 | 0.09 | 3,494,325,000 | 11,366,100 | 3.650 | 2011-08-18 |
| 2910 | 2011-08-19 | 3,102,000 | -10,000 | 0.09 | 3,494,325,000 | 11,756,580 | 3.790 | 2011-08-17 |
| 2911 | 2011-08-18 | 3,112,000 | -128,000 | 0.09 | 3,494,325,000 | 11,763,360 | 3.780 | 2011-08-16 |
| 2912 | 2011-08-17 | 3,240,000 | 20,000 | 0.09 | 3,494,325,000 | 12,474,000 | 3.850 | 2011-08-15 |
| 2913 | 2011-08-16 | 3,220,000 | 112,000 | 0.09 | 3,494,325,000 | 11,978,400 | 3.720 | 2011-08-12 |
| 2914 | 2011-08-15 | 3,108,000 | -30,000 | 0.09 | 3,494,325,000 | 11,219,880 | 3.610 | 2011-08-11 |
| 2915 | 2011-08-12 | 3,138,000 | -20,000 | 0.09 | 3,494,325,000 | 10,637,820 | 3.390 | 2011-08-10 |
| 2916 | 2011-08-11 | 3,158,000 | -82,000 | 0.09 | 3,494,325,000 | 10,642,460 | 3.370 | 2011-08-09 |
| 2917 | 2011-08-10 | 3,240,000 | 72,000 | 0.09 | 3,494,325,000 | 10,854,000 | 3.350 | 2011-08-08 |
| 2918 | 2011-08-09 | 3,168,000 | -4,000 | 0.09 | 3,494,325,000 | 10,771,200 | 3.400 | 2011-08-05 |
| 2919 | 2011-08-08 | 3,172,000 | 32,000 | 0.09 | 3,494,325,000 | 11,546,080 | 3.640 | 2011-08-04 |
| 2920 | 2011-08-05 | 3,140,000 | -10,000 | 0.09 | 3,494,325,000 | 11,586,600 | 3.690 | 2011-08-03 |
| 2921 | 2011-08-04 | 3,150,000 | 86,000 | 0.09 | 3,494,325,000 | 11,875,500 | 3.770 | 2011-08-02 |
| 2922 | 2011-08-03 | 3,064,000 | 6,000 | 0.09 | 3,494,325,000 | 12,102,800 | 3.950 | 2011-08-01 |
| 2923 | 2011-08-02 | 3,058,000 | -2,000 | 0.09 | 3,494,325,000 | 11,956,780 | 3.910 | 2011-07-29 |
| 2924 | 2011-08-01 | 3,060,000 | 26,000 | 0.09 | 3,494,325,000 | 12,087,000 | 3.950 | 2011-07-28 |
| 2925 | 2011-07-29 | 3,034,000 | 6,000 | 0.09 | 3,494,325,000 | 12,287,700 | 4.050 | 2011-07-27 |
| 2926 | 2011-07-28 | 3,028,000 | 68,000 | 0.09 | 3,494,325,000 | 12,354,240 | 4.080 | 2011-07-26 |
| 2927 | 2011-07-27 | 2,960,000 | -24,000 | 0.08 | 3,494,325,000 | 11,721,600 | 3.960 | 2011-07-25 |
| 2928 | 2011-07-26 | 2,984,000 | -60,000 | 0.09 | 3,494,325,000 | 11,279,520 | 3.780 | 2011-07-22 |
| 2929 | 2011-07-25 | 3,044,000 | -6,000 | 0.09 | 3,494,325,000 | 11,262,800 | 3.700 | 2011-07-21 |
| 2930 | 2011-07-22 | 3,050,000 | -50,000 | 0.09 | 3,494,325,000 | 11,224,000 | 3.680 | 2011-07-20 |
| 2931 | 2011-07-21 | 3,100,000 | -14,000 | 0.09 | 3,494,325,000 | 11,129,000 | 3.590 | 2011-07-19 |
| 2932 | 2011-07-20 | 3,114,000 | 46,000 | 0.09 | 3,494,325,000 | 11,428,380 | 3.670 | 2011-07-18 |
| 2933 | 2011-07-19 | 3,068,000 | -78,000 | 0.09 | 3,494,325,000 | 11,382,280 | 3.710 | 2011-07-15 |
| 2934 | 2011-07-18 | 3,146,000 | 64,000 | 0.09 | 3,494,325,000 | 11,357,060 | 3.610 | 2011-07-14 |
| 2935 | 2011-07-15 | 3,082,000 | -54,000 | 0.09 | 3,494,325,000 | 10,817,820 | 3.510 | 2011-07-13 |
| 2936 | 2011-07-14 | 3,136,000 | 44,000 | 0.09 | 3,494,325,000 | 10,662,400 | 3.400 | 2011-07-12 |
| 2937 | 2011-07-13 | 3,092,000 | 82,000 | 0.09 | 3,494,325,000 | 11,007,520 | 3.560 | 2011-07-11 |
| 2938 | 2011-07-12 | 3,010,000 | -76,000 | 0.09 | 3,494,325,000 | 10,595,200 | 3.520 | 2011-07-08 |
| 2939 | 2011-07-11 | 3,086,000 | 56,000 | 0.09 | 3,494,325,000 | 10,646,700 | 3.450 | 2011-07-07 |
| 2940 | 2011-07-08 | 3,030,000 | 4,000 | 0.09 | 3,494,325,000 | 10,514,100 | 3.470 | 2011-07-06 |
| 2941 | 2011-07-07 | 3,026,000 | 2,000 | 0.09 | 3,494,325,000 | 10,560,740 | 3.490 | 2011-07-05 |
| 2942 | 2011-07-06 | 3,024,000 | -10,000 | 0.09 | 3,494,325,000 | 10,553,760 | 3.490 | 2011-07-04 |
| 2943 | 2011-07-05 | 3,034,000 | -26,000 | 0.09 | 3,494,325,000 | 10,497,640 | 3.460 | 2011-06-30 |
| 2944 | 2011-07-04 | 3,060,000 | -78,000 | 0.09 | 3,494,325,000 | 10,465,200 | 3.420 | 2011-06-29 |
| 2945 | 2011-06-28 | 3,138,000 | 10,000 | 0.09 | 3,494,325,000 | 10,606,440 | 3.380 | 2011-06-24 |
| 2946 | 2011-06-27 | 3,128,000 | 252,000 | 0.09 | 3,494,325,000 | 9,915,760 | 3.170 | 2011-06-23 |
| 2947 | 2011-06-24 | 2,876,000 | -44,000 | 0.08 | 3,494,325,000 | 9,116,920 | 3.170 | 2011-06-22 |
| 2948 | 2011-06-23 | 2,920,000 | -46,000 | 0.08 | 3,494,325,000 | 9,256,400 | 3.170 | 2011-06-21 |
| 2949 | 2011-06-22 | 2,966,000 | 20,000 | 0.08 | 3,494,325,000 | 9,194,600 | 3.100 | 2011-06-20 |
| 2950 | 2011-06-21 | 2,946,000 | -40,000 | 0.08 | 3,494,325,000 | 9,250,440 | 3.140 | 2011-06-17 |
| 2951 | 2011-06-20 | 2,986,000 | -14,000 | 0.09 | 3,494,325,000 | 9,226,740 | 3.090 | 2011-06-16 |
| 2952 | 2011-06-17 | 3,000,000 | -128,000 | 0.09 | 3,494,325,000 | 9,360,000 | 3.120 | 2011-06-15 |
| 2953 | 2011-06-16 | 3,128,000 | 30,000 | 0.09 | 3,494,325,000 | 9,728,080 | 3.110 | 2011-06-14 |
| 2954 | 2011-06-15 | 3,098,000 | 26,000 | 0.09 | 3,494,325,000 | 9,603,800 | 3.100 | 2011-06-13 |
| 2955 | 2011-06-14 | 3,072,000 | -120,000 | 0.09 | 3,494,325,000 | 9,431,040 | 3.070 | 2011-06-10 |
| 2956 | 2011-06-13 | 3,192,000 | 42,000 | 0.09 | 3,494,325,000 | 9,895,200 | 3.100 | 2011-06-09 |
| 2957 | 2011-06-10 | 3,150,000 | 40,000 | 0.09 | 3,494,325,000 | 10,048,500 | 3.190 | 2011-06-08 |
| 2958 | 2011-06-09 | 3,110,000 | 12,000 | 0.09 | 3,494,325,000 | 10,387,400 | 3.340 | 2011-06-07 |
| 2959 | 2011-06-08 | 3,098,000 | -6,000 | 0.09 | 3,494,325,000 | 10,440,260 | 3.370 | 2011-06-03 |
| 2960 | 2011-06-07 | 3,104,000 | 12,000 | 0.09 | 3,494,325,000 | 10,460,480 | 3.370 | 2011-06-02 |
| 2961 | 2011-06-03 | 3,092,000 | 6,000 | 0.09 | 3,494,325,000 | 10,574,640 | 3.420 | 2011-06-01 |
| 2962 | 2011-06-02 | 3,086,000 | 8,000 | 0.09 | 3,494,325,000 | 10,677,560 | 3.460 | 2011-05-31 |
| 2963 | 2011-06-01 | 3,078,000 | -38,000 | 0.09 | 3,494,325,000 | 10,773,000 | 3.500 | 2011-05-30 |
| 2964 | 2011-05-31 | 3,116,000 | 22,000 | 0.09 | 3,494,325,000 | 10,843,680 | 3.480 | 2011-05-27 |
| 2965 | 2011-05-30 | 3,094,000 | -22,000 | 0.09 | 3,494,325,000 | 10,829,000 | 3.500 | 2011-05-26 |
| 2966 | 2011-05-27 | 3,116,000 | 14,000 | 0.09 | 3,494,325,000 | 10,532,080 | 3.380 | 2011-05-25 |
| 2967 | 2011-05-26 | 3,102,000 | 66,000 | 0.09 | 3,494,325,000 | 10,794,960 | 3.480 | 2011-05-24 |
| 2968 | 2011-05-25 | 3,036,000 | -74,000 | 0.09 | 3,494,325,000 | 10,838,520 | 3.570 | 2011-05-23 |
| 2969 | 2011-05-24 | 3,110,000 | 84,000 | 0.09 | 3,494,325,000 | 11,258,200 | 3.620 | 2011-05-20 |
| 2970 | 2011-05-23 | 3,026,000 | -76,000 | 0.09 | 3,494,325,000 | 11,014,640 | 3.640 | 2011-05-19 |
| 2971 | 2011-05-20 | 3,102,000 | -12,000 | 0.09 | 3,494,325,000 | 11,663,520 | 3.760 | 2011-05-18 |
| 2972 | 2011-05-19 | 3,114,000 | -58,000 | 0.09 | 3,494,325,000 | 11,552,940 | 3.710 | 2011-05-17 |
| 2973 | 2011-05-18 | 3,172,000 | -26,000 | 0.09 | 3,494,325,000 | 11,546,080 | 3.640 | 2011-05-16 |
| 2974 | 2011-05-17 | 3,198,000 | -56,000 | 0.09 | 3,494,325,000 | 11,640,720 | 3.640 | 2011-05-13 |
| 2975 | 2011-05-16 | 3,254,000 | -44,000 | 0.09 | 3,494,325,000 | 11,551,700 | 3.550 | 2011-05-12 |
| 2976 | 2011-05-13 | 3,298,000 | 62,000 | 0.09 | 3,494,325,000 | 11,707,900 | 3.550 | 2011-05-11 |
| 2977 | 2011-05-12 | 3,236,000 | -64,000 | 0.09 | 3,494,325,000 | 11,811,400 | 3.650 | 2011-05-09 |
| 2978 | 2011-05-11 | 3,300,000 | 118,000 | 0.09 | 3,494,325,000 | 12,012,000 | 3.640 | 2011-05-06 |
| 2979 | 2011-05-09 | 3,182,000 | -36,000 | 0.09 | 3,494,325,000 | 10,977,900 | 3.450 | 2011-05-05 |
| 2980 | 2011-05-06 | 3,218,000 | 28,000 | 0.09 | 3,494,325,000 | 10,876,840 | 3.380 | 2011-05-04 |
| 2981 | 2011-05-05 | 3,190,000 | -130,000 | 0.09 | 3,494,325,000 | 11,069,300 | 3.470 | 2011-05-03 |
| 2982 | 2011-05-04 | 3,320,000 | 238,000 | 0.10 | 3,494,325,000 | 11,288,000 | 3.400 | 2011-04-29 |
| 2983 | 2011-05-03 | 3,082,000 | -90,000 | 0.09 | 3,494,325,000 | 10,417,160 | 3.380 | 2011-04-28 |
| 2984 | 2011-04-28 | 3,172,000 | 26,000 | 0.09 | 3,494,325,000 | 11,260,600 | 3.550 | 2011-04-26 |
| 2985 | 2011-04-27 | 3,146,000 | -390,000 | 0.09 | 3,494,325,000 | 10,885,160 | 3.460 | 2011-04-21 |
| 2986 | 2011-04-26 | 3,536,000 | 188,000 | 0.10 | 3,494,325,000 | 12,552,800 | 3.550 | 2011-04-20 |
| 2987 | 2011-04-21 | 3,348,000 | -90,000 | 0.10 | 3,494,325,000 | 12,052,800 | 3.600 | 2011-04-19 |
| 2988 | 2011-04-20 | 3,438,000 | -116,000 | 0.10 | 3,494,325,000 | 11,826,720 | 3.440 | 2011-04-18 |
| 2989 | 2011-04-19 | 3,554,000 | -62,000 | 0.10 | 3,494,325,000 | 11,976,980 | 3.370 | 2011-04-15 |
| 2990 | 2011-04-18 | 3,616,000 | -12,000 | 0.10 | 3,494,325,000 | 11,679,680 | 3.230 | 2011-04-14 |
| 2991 | 2011-04-15 | 3,628,000 | -360,000 | 0.10 | 3,494,325,000 | 12,117,520 | 3.340 | 2011-04-13 |
| 2992 | 2011-04-14 | 3,988,000 | 192,000 | 0.11 | 3,494,325,000 | 12,402,680 | 3.110 | 2011-04-12 |
| 2993 | 2011-04-13 | 3,796,000 | 14,000 | 0.11 | 3,494,325,000 | 11,046,360 | 2.910 | 2011-04-11 |
| 2994 | 2011-04-12 | 3,782,000 | -40,000 | 0.11 | 3,494,325,000 | 11,081,260 | 2.930 | 2011-04-08 |
| 2995 | 2011-04-11 | 3,822,000 | 30,000 | 0.11 | 3,494,325,000 | 10,969,140 | 2.870 | 2011-04-07 |
| 2996 | 2011-04-08 | 3,792,000 | 196,000 | 0.11 | 3,494,325,000 | 10,883,040 | 2.870 | 2011-04-06 |
| 2997 | 2011-04-07 | 3,596,000 | 104,000 | 0.10 | 3,494,325,000 | 10,572,240 | 2.940 | 2011-04-04 |
| 2998 | 2011-04-06 | 3,492,000 | -42,000 | 0.10 | 3,494,325,000 | 10,406,160 | 2.980 | 2011-04-01 |
| 2999 | 2011-04-04 | 3,534,000 | 124,000 | 0.10 | 3,494,325,000 | 10,566,660 | 2.990 | 2011-03-31 |
| 3000 | 2011-04-01 | 3,410,000 | -24,000 | 0.10 | 3,494,325,000 | 10,264,100 | 3.010 | 2011-03-30 |
| 3001 | 2011-03-31 | 3,434,000 | 102,000 | 0.10 | 3,494,325,000 | 10,027,280 | 2.920 | 2011-03-29 |
| 3002 | 2011-03-30 | 3,332,000 | -20,000 | 0.10 | 3,494,325,000 | 10,395,840 | 3.120 | 2011-03-28 |
| 3003 | 2011-03-29 | 3,352,000 | 14,000 | 0.10 | 3,494,325,000 | 10,625,840 | 3.170 | 2011-03-25 |
| 3004 | 2011-03-28 | 3,338,000 | -70,000 | 0.10 | 3,494,325,000 | 10,481,320 | 3.140 | 2011-03-24 |
| 3005 | 2011-03-25 | 3,408,000 | -192,000 | 0.10 | 3,494,325,000 | 10,803,360 | 3.170 | 2011-03-23 |
| 3006 | 2011-03-24 | 3,600,000 | 310,000 | 0.10 | 3,494,325,000 | 11,052,000 | 3.070 | 2011-03-22 |
| 3007 | 2011-03-23 | 3,290,000 | -8,000 | 0.09 | 3,494,325,000 | 9,705,500 | 2.950 | 2011-03-21 |
| 3008 | 2011-03-22 | 3,298,000 | 10,000 | 0.09 | 3,494,325,000 | 9,564,200 | 2.900 | 2011-03-18 |
| 3009 | 2011-03-21 | 3,288,000 | 30,000 | 0.09 | 3,494,325,000 | 9,633,840 | 2.930 | 2011-03-17 |
| 3010 | 2011-03-18 | 3,258,000 | 62,000 | 0.09 | 3,494,325,000 | 10,099,800 | 3.100 | 2011-03-16 |
| 3011 | 2011-03-17 | 3,196,000 | 30,000 | 0.09 | 3,494,325,000 | 9,875,640 | 3.090 | 2011-03-15 |
| 3012 | 2011-03-16 | 3,166,000 | 52,000 | 0.09 | 3,494,325,000 | 10,257,840 | 3.240 | 2011-03-14 |
| 3013 | 2011-03-15 | 3,114,000 | 18,000 | 0.09 | 3,494,325,000 | 10,276,200 | 3.300 | 2011-03-11 |
| 3014 | 2011-03-14 | 3,096,000 | 12,000 | 0.09 | 3,494,325,000 | 10,464,480 | 3.380 | 2011-03-10 |
| 3015 | 2011-03-11 | 3,084,000 | 10,000 | 0.09 | 3,494,325,000 | 10,608,960 | 3.440 | 2011-03-09 |
| 3016 | 2011-03-10 | 3,074,000 | 38,000 | 0.09 | 3,494,325,000 | 10,666,780 | 3.470 | 2011-03-08 |
| 3017 | 2011-03-09 | 3,036,000 | -24,000 | 0.09 | 3,494,325,000 | 10,322,400 | 3.400 | 2011-03-07 |
| 3018 | 2011-03-08 | 3,060,000 | -28,000 | 0.09 | 3,494,325,000 | 10,587,600 | 3.460 | 2011-03-04 |
| 3019 | 2011-03-07 | 3,088,000 | -92,000 | 0.09 | 3,494,325,000 | 10,838,880 | 3.510 | 2011-03-03 |
| 3020 | 2011-03-04 | 3,180,000 | 26,000 | 0.09 | 3,494,325,000 | 10,653,000 | 3.350 | 2011-03-02 |
| 3021 | 2011-03-03 | 3,154,000 | 260,000 | 0.09 | 3,494,325,000 | 10,818,220 | 3.430 | 2011-03-01 |
| 3022 | 2011-03-02 | 2,894,000 | -26,000 | 0.08 | 3,494,325,000 | 9,926,420 | 3.430 | 2011-02-28 |
| 3023 | 2011-03-01 | 2,920,000 | 30,000 | 0.08 | 3,494,325,000 | 9,665,200 | 3.310 | 2011-02-25 |
| 3024 | 2011-02-28 | 2,890,000 | -14,000 | 0.08 | 3,494,325,000 | 9,623,700 | 3.330 | 2011-02-24 |
| 3025 | 2011-02-25 | 2,904,000 | 20,000 | 0.08 | 3,494,325,000 | 9,931,680 | 3.420 | 2011-02-23 |
| 3026 | 2011-02-24 | 2,884,000 | 4,000 | 0.08 | 3,494,325,000 | 10,065,160 | 3.490 | 2011-02-22 |
| 3027 | 2011-02-23 | 2,880,000 | 2,000 | 0.08 | 3,494,325,000 | 10,483,200 | 3.640 | 2011-02-21 |
| 3028 | 2011-02-22 | 2,878,000 | -52,000 | 0.08 | 3,494,325,000 | 10,734,940 | 3.730 | 2011-02-18 |
| 3029 | 2011-02-21 | 2,930,000 | -40,000 | 0.08 | 3,494,325,000 | 10,548,000 | 3.600 | 2011-02-17 |
| 3030 | 2011-02-18 | 2,970,000 | -40,000 | 0.08 | 3,494,325,000 | 10,781,100 | 3.630 | 2011-02-16 |
| 3031 | 2011-02-17 | 3,010,000 | 14,000 | 0.09 | 3,494,325,000 | 10,745,700 | 3.570 | 2011-02-15 |
| 3032 | 2011-02-16 | 2,996,000 | -66,000 | 0.09 | 3,494,325,000 | 10,695,720 | 3.570 | 2011-02-14 |
| 3033 | 2011-02-15 | 3,062,000 | 22,000 | 0.09 | 3,494,325,000 | 10,349,560 | 3.380 | 2011-02-11 |
| 3034 | 2011-02-14 | 3,040,000 | 16,000 | 0.09 | 3,494,325,000 | 10,184,000 | 3.350 | 2011-02-10 |
| 3035 | 2011-02-11 | 3,024,000 | 30,000 | 0.09 | 3,494,325,000 | 10,281,600 | 3.400 | 2011-02-09 |
| 3036 | 2011-02-10 | 2,994,000 | 34,000 | 0.09 | 3,494,325,000 | 10,479,000 | 3.500 | 2011-02-08 |
| 3037 | 2011-02-09 | 2,960,000 | 6,000 | 0.08 | 3,494,325,000 | 10,478,400 | 3.540 | 2011-02-07 |
| 3038 | 2011-02-08 | 2,954,000 | -30,000 | 0.08 | 3,494,325,000 | 10,398,080 | 3.520 | 2011-02-01 |
| 3039 | 2011-02-07 | 2,984,000 | 14,000 | 0.09 | 3,494,325,000 | 10,831,920 | 3.630 | 2011-01-31 |
| 3040 | 2011-02-01 | 2,970,000 | 26,000 | 0.08 | 3,494,325,000 | 10,989,000 | 3.700 | 2011-01-28 |
| 3041 | 2011-01-31 | 2,944,000 | -98,000 | 0.08 | 3,494,325,000 | 11,157,760 | 3.790 | 2011-01-27 |
| 3042 | 2011-01-28 | 3,042,000 | 60,000 | 0.09 | 3,494,325,000 | 11,559,600 | 3.800 | 2011-01-26 |
| 3043 | 2011-01-27 | 2,982,000 | 4,000 | 0.09 | 3,494,325,000 | 10,794,840 | 3.620 | 2011-01-25 |
| 3044 | 2011-01-26 | 2,978,000 | -42,000 | 0.09 | 3,494,325,000 | 10,720,800 | 3.600 | 2011-01-24 |
| 3045 | 2011-01-25 | 3,020,000 | 38,000 | 0.09 | 3,494,325,000 | 11,143,800 | 3.690 | 2011-01-21 |
| 3046 | 2011-01-24 | 2,982,000 | 134,000 | 0.09 | 3,494,325,000 | 10,973,760 | 3.680 | 2011-01-20 |
| 3047 | 2011-01-21 | 2,848,000 | 86,000 | 0.08 | 3,494,325,000 | 10,879,360 | 3.820 | 2011-01-19 |
| 3048 | 2011-01-20 | 2,762,000 | 6,000 | 0.08 | 3,494,325,000 | 10,937,520 | 3.960 | 2011-01-18 |
| 3049 | 2011-01-19 | 2,756,000 | 2,000 | 0.08 | 3,494,325,000 | 10,886,200 | 3.950 | 2011-01-17 |
| 3050 | 2011-01-18 | 2,754,000 | -50,000 | 0.08 | 3,494,325,000 | 10,823,220 | 3.930 | 2011-01-14 |
| 3051 | 2011-01-17 | 2,804,000 | -54,000 | 0.08 | 3,494,325,000 | 11,131,880 | 3.970 | 2011-01-13 |
| 3052 | 2011-01-14 | 2,858,000 | 134,000 | 0.08 | 3,494,325,000 | 11,517,740 | 4.030 | 2011-01-12 |
| 3053 | 2011-01-13 | 2,724,000 | 44,000 | 0.08 | 3,494,325,000 | 10,868,760 | 3.990 | 2011-01-11 |
| 3054 | 2011-01-12 | 2,680,000 | 50,000 | 0.08 | 3,494,325,000 | 10,612,800 | 3.960 | 2011-01-10 |
| 3055 | 2011-01-11 | 2,630,000 | -44,000 | 0.08 | 3,494,325,000 | 10,809,300 | 4.110 | 2011-01-07 |
| 3056 | 2011-01-10 | 2,674,000 | -26,000 | 0.08 | 3,494,325,000 | 10,990,140 | 4.110 | 2011-01-06 |
| 3057 | 2011-01-07 | 2,700,000 | 418,000 | 0.08 | 3,494,325,000 | 11,259,000 | 4.170 | 2011-01-05 |
| 3058 | 2011-01-06 | 2,282,000 | -44,000 | 0.07 | 3,494,325,000 | 9,470,300 | 4.150 | 2011-01-04 |
| 3059 | 2011-01-05 | 2,326,000 | -72,000 | 0.07 | 3,494,325,000 | 9,373,780 | 4.030 | 2011-01-03 |
| 3060 | 2011-01-04 | 2,398,000 | 42,000 | 0.07 | 3,494,325,000 | 9,568,020 | 3.990 | 2010-12-30 |
| 3061 | 2011-01-03 | 2,356,000 | 32,000 | 0.07 | 3,494,325,000 | 9,211,960 | 3.910 | 2010-12-29 |
| 3062 | 2010-12-30 | 2,324,000 | 6,000 | 0.07 | 3,494,325,000 | 8,900,920 | 3.830 | 2010-12-28 |
| 3063 | 2010-12-29 | 2,318,000 | -106,000 | 0.07 | 3,494,325,000 | 8,924,300 | 3.850 | 2010-12-23 |
| 3064 | 2010-12-28 | 2,424,000 | -88,000 | 0.07 | 3,494,325,000 | 9,380,880 | 3.870 | 2010-12-22 |
| 3065 | 2010-12-23 | 2,512,000 | -32,000 | 0.07 | 3,494,325,000 | 9,244,160 | 3.680 | 2010-12-21 |
| 3066 | 2010-12-22 | 2,544,000 | 60,000 | 0.07 | 3,494,325,000 | 9,082,080 | 3.570 | 2010-12-20 |
| 3067 | 2010-12-21 | 2,484,000 | -44,000 | 0.07 | 3,494,325,000 | 9,240,480 | 3.720 | 2010-12-17 |
| 3068 | 2010-12-20 | 2,528,000 | 92,000 | 0.07 | 3,494,325,000 | 9,100,800 | 3.600 | 2010-12-16 |
| 3069 | 2010-12-17 | 2,436,000 | 16,000 | 0.07 | 3,494,325,000 | 9,159,360 | 3.760 | 2010-12-15 |
| 3070 | 2010-12-16 | 2,420,000 | 60,000 | 0.07 | 3,494,325,000 | 9,486,400 | 3.920 | 2010-12-14 |
| 3071 | 2010-12-15 | 2,360,000 | -46,000 | 0.07 | 3,494,325,000 | 9,180,400 | 3.890 | 2010-12-13 |
| 3072 | 2010-12-14 | 2,406,000 | 82,000 | 0.07 | 3,494,325,000 | 9,383,400 | 3.900 | 2010-12-10 |
| 3073 | 2010-12-13 | 2,324,000 | 38,000 | 0.07 | 3,494,325,000 | 9,203,040 | 3.960 | 2010-12-09 |
| 3074 | 2010-12-10 | 2,286,000 | 42,000 | 0.07 | 3,494,325,000 | 9,441,180 | 4.130 | 2010-12-08 |
| 3075 | 2010-12-09 | 2,244,000 | 54,000 | 0.06 | 3,494,325,000 | 9,514,560 | 4.240 | 2010-12-07 |
| 3076 | 2010-12-08 | 2,190,000 | 84,000 | 0.06 | 3,494,325,000 | 9,657,900 | 4.410 | 2010-12-06 |
| 3077 | 2010-12-07 | 2,106,000 | 46,000 | 0.06 | 3,494,325,000 | 9,708,660 | 4.610 | 2010-12-03 |
| 3078 | 2010-12-06 | 2,060,000 | -78,000 | 0.06 | 3,494,325,000 | 9,558,400 | 4.640 | 2010-12-02 |
| 3079 | 2010-12-03 | 2,138,000 | 62,000 | 0.06 | 3,494,325,000 | 9,706,520 | 4.540 | 2010-12-01 |
| 3080 | 2010-12-02 | 2,076,000 | -6,000 | 0.06 | 3,494,325,000 | 9,508,080 | 4.580 | 2010-11-30 |
| 3081 | 2010-12-01 | 2,082,000 | -10,000 | 0.06 | 3,494,325,000 | 9,535,560 | 4.580 | 2010-11-29 |
| 3082 | 2010-11-30 | 2,092,000 | -48,000 | 0.06 | 3,494,325,000 | 9,434,920 | 4.510 | 2010-11-26 |
| 3083 | 2010-11-29 | 2,140,000 | -40,000 | 0.06 | 3,494,325,000 | 9,458,800 | 4.420 | 2010-11-25 |
| 3084 | 2010-11-26 | 2,180,000 | 34,000 | 0.06 | 3,494,325,000 | 9,613,800 | 4.410 | 2010-11-24 |
| 3085 | 2010-11-25 | 2,146,000 | -2,000 | 0.06 | 3,494,325,000 | 9,485,320 | 4.420 | 2010-11-23 |
| 3086 | 2010-11-24 | 2,148,000 | -6,000 | 0.06 | 3,494,325,000 | 9,880,800 | 4.600 | 2010-11-22 |
| 3087 | 2010-11-23 | 2,154,000 | -6,000 | 0.06 | 3,494,325,000 | 9,994,560 | 4.640 | 2010-11-19 |
| 3088 | 2010-11-22 | 2,160,000 | 54,000 | 0.06 | 3,494,325,000 | 9,957,600 | 4.610 | 2010-11-18 |
| 3089 | 2010-11-19 | 2,106,000 | 84,000 | 0.06 | 3,494,325,000 | 9,118,980 | 4.330 | 2010-11-17 |
| 3090 | 2010-11-18 | 2,022,000 | 66,000 | 0.06 | 3,494,325,000 | 9,361,860 | 4.630 | 2010-11-16 |
| 3091 | 2010-11-17 | 1,956,000 | -58,000 | 0.06 | 3,494,325,000 | 9,310,560 | 4.760 | 2010-11-15 |
| 3092 | 2010-11-16 | 2,014,000 | 38,000 | 0.06 | 3,494,325,000 | 9,506,080 | 4.720 | 2010-11-12 |
| 3093 | 2010-11-15 | 1,976,000 | -144,000 | 0.06 | 3,494,325,000 | 9,840,480 | 4.980 | 2010-11-11 |
| 3094 | 2010-11-12 | 2,120,000 | -24,000 | 0.06 | 3,494,325,000 | 10,557,600 | 4.980 | 2010-11-10 |
| 3095 | 2010-11-11 | 2,144,000 | -82,000 | 0.06 | 3,494,325,000 | 10,419,840 | 4.860 | 2010-11-09 |
| 3096 | 2010-11-10 | 2,226,000 | -6,000 | 0.06 | 3,494,325,000 | 10,929,660 | 4.910 | 2010-11-08 |
| 3097 | 2010-11-09 | 2,232,000 | 264,000 | 0.06 | 3,494,325,000 | 10,668,960 | 4.780 | 2010-11-05 |
| 3098 | 2010-11-08 | 1,968,000 | 42,000 | 0.06 | 3,494,325,000 | 9,446,400 | 4.800 | 2010-11-04 |
| 3099 | 2010-11-05 | 1,926,000 | -14,000 | 0.06 | 3,494,325,000 | 9,283,320 | 4.820 | 2010-11-03 |
| 3100 | 2010-11-04 | 1,940,000 | 258,000 | 0.06 | 3,494,325,000 | 9,098,600 | 4.690 | 2010-11-02 |
| 3101 | 2010-11-03 | 1,682,000 | 112,000 | 0.05 | 3,494,325,000 | 8,140,880 | 4.840 | 2010-11-01 |
| 3102 | 2010-11-02 | 1,570,000 | 14,000 | 0.04 | 3,494,325,000 | 7,693,000 | 4.900 | 2010-10-29 |
| 3103 | 2010-11-01 | 1,556,000 | -818,000 | 0.04 | 3,494,325,000 | 7,468,800 | 4.800 | 2010-10-28 |
| 3104 | 2010-10-29 | 2,374,000 | 408,000 | 0.07 | 3,494,325,000 | 11,846,260 | 4.990 | 2010-10-27 |
| 3105 | 2010-10-28 | 1,966,000 | -128,000 | 0.06 | 3,494,325,000 | 10,282,180 | 5.230 | 2010-10-26 |
| 3106 | 2010-10-27 | 2,094,000 | 110,000 | 0.06 | 3,494,325,000 | 10,553,760 | 5.040 | 2010-10-25 |
| 3107 | 2010-10-26 | 1,984,000 | 580,000 | 0.06 | 3,494,325,000 | 9,781,120 | 4.930 | 2010-10-22 |
| 3108 | 2010-10-25 | 1,404,000 | -88,000 | 0.04 | 3,494,325,000 | 6,991,920 | 4.980 | 2010-10-21 |
| 3109 | 2010-10-22 | 1,492,000 | 12,000 | 0.04 | 3,494,325,000 | 7,161,600 | 4.800 | 2010-10-20 |
| 3110 | 2010-10-21 | 1,480,000 | 158,000 | 0.04 | 3,494,325,000 | 7,148,400 | 4.830 | 2010-10-19 |
| 3111 | 2010-10-20 | 1,322,000 | 66,000 | 0.04 | 3,494,325,000 | 6,438,140 | 4.870 | 2010-10-18 |
| 3112 | 2010-10-19 | 1,256,000 | -38,000 | 0.04 | 3,494,325,000 | 6,330,240 | 5.040 | 2010-10-15 |
| 3113 | 2010-10-18 | 1,294,000 | 48,000 | 0.04 | 3,494,325,000 | 6,405,300 | 4.950 | 2010-10-14 |
| 3114 | 2010-10-15 | 1,246,000 | -100,000 | 0.04 | 3,494,325,000 | 6,317,220 | 5.070 | 2010-10-13 |
| 3115 | 2010-10-14 | 1,346,000 | -18,000 | 0.04 | 3,494,325,000 | 6,581,940 | 4.890 | 2010-10-12 |
| 3116 | 2010-10-13 | 1,364,000 | 136,000 | 0.04 | 3,494,325,000 | 6,601,760 | 4.840 | 2010-10-11 |
| 3117 | 2010-10-12 | 1,228,000 | -4,000 | 0.04 | 3,494,325,000 | 5,943,520 | 4.840 | 2010-10-08 |
| 3118 | 2010-10-11 | 1,232,000 | -14,000 | 0.04 | 3,494,325,000 | 5,938,240 | 4.820 | 2010-10-07 |
| 3119 | 2010-10-08 | 1,246,000 | -26,000 | 0.04 | 3,494,325,000 | 5,955,880 | 4.780 | 2010-10-06 |
| 3120 | 2010-10-07 | 1,272,000 | 20,000 | 0.04 | 3,494,325,000 | 6,143,760 | 4.830 | 2010-10-05 |
| 3121 | 2010-10-06 | 1,252,000 | 22,000 | 0.04 | 3,494,325,000 | 6,109,760 | 4.880 | 2010-10-04 |
| 3122 | 2010-10-05 | 1,230,000 | 8,000 | 0.04 | 3,494,325,000 | 5,830,200 | 4.740 | 2010-09-30 |
| 3123 | 2010-10-04 | 1,222,000 | -6,000 | 0.03 | 3,494,325,000 | 5,645,640 | 4.620 | 2010-09-29 |
| 3124 | 2010-09-30 | 1,228,000 | -20,000 | 0.04 | 3,494,325,000 | 5,636,520 | 4.590 | 2010-09-28 |
| 3125 | 2010-09-29 | 1,248,000 | 14,000 | 0.04 | 3,494,325,000 | 5,865,600 | 4.700 | 2010-09-27 |
| 3126 | 2010-09-28 | 1,234,000 | 6,000 | 0.04 | 3,494,325,000 | 5,565,340 | 4.510 | 2010-09-24 |
| 3127 | 2010-09-27 | 1,228,000 | -68,000 | 0.04 | 3,494,325,000 | 5,710,200 | 4.650 | 2010-09-22 |
| 3128 | 2010-09-24 | 1,296,000 | -132,000 | 0.04 | 3,494,325,000 | 5,974,560 | 4.610 | 2010-09-21 |
| 3129 | 2010-09-21 | 1,428,000 | 56,000 | 0.04 | 3,494,325,000 | 6,097,560 | 4.270 | 2010-09-17 |
| 3130 | 2010-09-20 | 1,372,000 | 30,000 | 0.04 | 3,494,325,000 | 5,968,200 | 4.350 | 2010-09-16 |
| 3131 | 2010-09-17 | 1,342,000 | 10,000 | 0.04 | 3,494,325,000 | 5,904,800 | 4.400 | 2010-09-15 |
| 3132 | 2010-09-16 | 1,332,000 | -240,000 | 0.04 | 3,494,325,000 | 5,847,480 | 4.390 | 2010-09-14 |
| 3133 | 2010-09-15 | 1,572,000 | 182,000 | 0.04 | 3,494,325,000 | 6,681,000 | 4.250 | 2010-09-13 |
| 3134 | 2010-09-14 | 1,390,000 | 14,000 | 0.04 | 3,494,325,000 | 5,796,300 | 4.170 | 2010-09-10 |
| 3135 | 2010-09-13 | 1,376,000 | -6,000 | 0.04 | 3,494,325,000 | 5,820,480 | 4.230 | 2010-09-09 |
| 3136 | 2010-09-10 | 1,382,000 | 58,000 | 0.04 | 3,494,325,000 | 5,652,380 | 4.090 | 2010-09-08 |
| 3137 | 2010-09-09 | 1,324,000 | -20,000 | 0.04 | 3,494,325,000 | 5,481,360 | 4.140 | 2010-09-07 |
| 3138 | 2010-09-08 | 1,344,000 | 2,000 | 0.04 | 3,494,325,000 | 5,617,920 | 4.180 | 2010-09-06 |
| 3139 | 2010-09-07 | 1,342,000 | -68,000 | 0.04 | 3,494,325,000 | 5,636,400 | 4.200 | 2010-09-03 |
| 3140 | 2010-09-06 | 1,410,000 | 48,000 | 0.04 | 3,494,325,000 | 5,922,000 | 4.200 | 2010-09-02 |
| 3141 | 2010-09-03 | 1,362,000 | -6,000 | 0.04 | 3,494,325,000 | 5,420,760 | 3.980 | 2010-09-01 |
| 3142 | 2010-09-02 | 1,368,000 | 16,000 | 0.04 | 3,494,325,000 | 5,348,880 | 3.910 | 2010-08-31 |
| 3143 | 2010-09-01 | 1,352,000 | 102,000 | 0.04 | 3,494,325,000 | 5,408,000 | 4.000 | 2010-08-30 |
| 3144 | 2010-08-31 | 1,250,000 | 8,000 | 0.04 | 3,494,325,000 | 4,925,000 | 3.940 | 2010-08-27 |
| 3145 | 2010-08-30 | 1,242,000 | 18,000 | 0.04 | 3,494,325,000 | 5,129,460 | 4.130 | 2010-08-26 |
| 3146 | 2010-08-27 | 1,224,000 | -20,000 | 0.04 | 3,494,325,000 | 5,042,880 | 4.120 | 2010-08-25 |
| 3147 | 2010-08-26 | 1,244,000 | 8,000 | 0.04 | 3,494,325,000 | 5,100,400 | 4.100 | 2010-08-24 |
| 3148 | 2010-08-25 | 1,236,000 | 34,000 | 0.04 | 3,494,325,000 | 5,079,960 | 4.110 | 2010-08-23 |
| 3149 | 2010-08-24 | 1,202,000 | 36,000 | 0.03 | 3,494,325,000 | 5,108,500 | 4.250 | 2010-08-20 |
| 3150 | 2010-08-23 | 1,166,000 | 16,000 | 0.03 | 3,494,325,000 | 4,943,840 | 4.240 | 2010-08-19 |
| 3151 | 2010-08-20 | 1,150,000 | 6,000 | 0.03 | 3,494,325,000 | 4,899,000 | 4.260 | 2010-08-18 |
| 3152 | 2010-08-19 | 1,144,000 | -34,000 | 0.03 | 3,494,325,000 | 4,942,080 | 4.320 | 2010-08-17 |
| 3153 | 2010-08-18 | 1,178,000 | 136,000 | 0.03 | 3,494,325,000 | 5,100,740 | 4.330 | 2010-08-16 |
| 3154 | 2010-08-17 | 1,042,000 | -22,000 | 0.03 | 3,494,325,000 | 4,709,840 | 4.520 | 2010-08-13 |
| 3155 | 2010-08-16 | 1,064,000 | 34,000 | 0.03 | 3,494,325,000 | 4,511,360 | 4.240 | 2010-08-12 |
| 3156 | 2010-08-13 | 1,030,000 | -16,000 | 0.03 | 3,494,325,000 | 4,459,900 | 4.330 | 2010-08-11 |
| 3157 | 2010-08-12 | 1,046,000 | 110,000 | 0.03 | 3,494,325,000 | 4,686,080 | 4.480 | 2010-08-10 |
| 3158 | 2010-08-11 | 936,000 | -92,000 | 0.03 | 3,494,325,000 | 4,240,080 | 4.530 | 2010-08-09 |
| 3159 | 2010-08-10 | 1,028,000 | 10,000 | 0.03 | 3,494,325,000 | 4,605,440 | 4.480 | 2010-08-06 |
| 3160 | 2010-08-09 | 1,018,000 | -48,000 | 0.03 | 3,494,325,000 | 4,489,380 | 4.410 | 2010-08-05 |
| 3161 | 2010-08-05 | 1,066,000 | 44,000 | 0.03 | 3,494,325,000 | 4,477,200 | 4.200 | 2010-08-03 |
| 3162 | 2010-08-04 | 1,022,000 | -8,000 | 0.03 | 3,494,325,000 | 4,527,460 | 4.430 | 2010-08-02 |
| 3163 | 2010-08-03 | 1,030,000 | 30,000 | 0.03 | 3,494,325,000 | 4,480,500 | 4.350 | 2010-07-30 |
| 3164 | 2010-08-02 | 1,000,000 | -34,000 | 0.03 | 3,494,325,000 | 4,200,000 | 4.200 | 2010-07-29 |
| 3165 | 2010-07-30 | 1,034,000 | 50,000 | 0.03 | 3,494,325,000 | 4,322,120 | 4.180 | 2010-07-28 |
| 3166 | 2010-07-29 | 984,000 | 4,000 | 0.03 | 3,494,325,000 | 3,916,320 | 3.980 | 2010-07-27 |
| 3167 | 2010-07-28 | 980,000 | -78,000 | 0.03 | 3,494,325,000 | 3,871,000 | 3.950 | 2010-07-26 |
| 3168 | 2010-07-27 | 1,058,000 | -74,000 | 0.03 | 3,494,325,000 | 4,105,040 | 3.880 | 2010-07-23 |
| 3169 | 2010-07-26 | 1,132,000 | -92,000 | 0.03 | 3,494,325,000 | 4,494,040 | 3.970 | 2010-07-22 |
| 3170 | 2010-07-23 | 1,224,000 | -38,000 | 0.04 | 3,494,325,000 | 4,810,320 | 3.930 | 2010-07-21 |
| 3171 | 2010-07-22 | 1,262,000 | 48,000 | 0.04 | 3,494,325,000 | 4,757,740 | 3.770 | 2010-07-20 |
| 3172 | 2010-07-20 | 1,214,000 | -42,000 | 0.03 | 3,494,325,000 | 4,503,940 | 3.710 | 2010-07-16 |
| 3173 | 2010-07-19 | 1,256,000 | -66,000 | 0.04 | 3,494,325,000 | 4,559,280 | 3.630 | 2010-07-15 |
| 3174 | 2010-07-16 | 1,322,000 | -8,000 | 0.04 | 3,494,325,000 | 4,745,980 | 3.590 | 2010-07-14 |
| 3175 | 2010-07-15 | 1,330,000 | 44,000 | 0.04 | 3,494,325,000 | 4,774,700 | 3.590 | 2010-07-13 |
| 3176 | 2010-07-14 | 1,286,000 | -58,000 | 0.04 | 3,494,325,000 | 4,488,140 | 3.490 | 2010-07-12 |
| 3177 | 2010-07-13 | 1,344,000 | -36,000 | 0.04 | 3,494,325,000 | 4,569,600 | 3.400 | 2010-07-09 |
| 3178 | 2010-07-12 | 1,380,000 | -8,000 | 0.04 | 3,494,325,000 | 4,512,600 | 3.270 | 2010-07-08 |
| 3179 | 2010-07-09 | 1,388,000 | -18,000 | 0.04 | 3,494,325,000 | 4,455,480 | 3.210 | 2010-07-07 |
| 3180 | 2010-07-08 | 1,406,000 | 30,000 | 0.04 | 3,494,325,000 | 4,569,500 | 3.250 | 2010-07-06 |
| 3181 | 2010-07-07 | 1,376,000 | 10,000 | 0.04 | 3,494,325,000 | 4,306,880 | 3.130 | 2010-07-05 |
| 3182 | 2010-07-06 | 1,366,000 | -8,000 | 0.04 | 3,494,325,000 | 4,480,480 | 3.280 | 2010-07-02 |
| 3183 | 2010-07-05 | 1,374,000 | -24,000 | 0.04 | 3,494,325,000 | 4,685,340 | 3.410 | 2010-06-30 |
| 3184 | 2010-07-02 | 1,398,000 | 26,000 | 0.04 | 3,494,325,000 | 4,613,400 | 3.300 | 2010-06-29 |
| 3185 | 2010-06-30 | 1,372,000 | -58,000 | 0.04 | 3,494,325,000 | 4,788,280 | 3.490 | 2010-06-28 |
| 3186 | 2010-06-29 | 1,430,000 | 64,000 | 0.04 | 3,494,325,000 | 5,047,900 | 3.530 | 2010-06-25 |
| 3187 | 2010-06-28 | 1,366,000 | 50,000 | 0.04 | 3,494,325,000 | 4,903,940 | 3.590 | 2010-06-24 |
| 3188 | 2010-06-25 | 1,316,000 | -32,000 | 0.04 | 3,494,325,000 | 4,842,880 | 3.680 | 2010-06-23 |
| 3189 | 2010-06-24 | 1,348,000 | 52,000 | 0.04 | 3,494,325,000 | 4,974,120 | 3.690 | 2010-06-22 |
| 3190 | 2010-06-23 | 1,296,000 | 4,000 | 0.04 | 3,494,325,000 | 4,847,040 | 3.740 | 2010-06-21 |
| 3191 | 2010-06-22 | 1,292,000 | -6,000 | 0.04 | 3,494,325,000 | 4,522,000 | 3.500 | 2010-06-18 |
| 3192 | 2010-06-21 | 1,298,000 | -20,000 | 0.04 | 3,494,325,000 | 4,504,060 | 3.470 | 2010-06-17 |
| 3193 | 2010-06-18 | 1,318,000 | 10,000 | 0.04 | 3,494,325,000 | 4,481,200 | 3.400 | 2010-06-15 |
| 3194 | 2010-06-17 | 1,308,000 | -6,000 | 0.04 | 3,494,325,000 | 4,499,520 | 3.440 | 2010-06-14 |
| 3195 | 2010-06-15 | 1,314,000 | 28,000 | 0.04 | 3,494,325,000 | 4,428,180 | 3.370 | 2010-06-11 |
| 3196 | 2010-06-14 | 1,286,000 | -34,000 | 0.04 | 3,494,325,000 | 4,230,940 | 3.290 | 2010-06-10 |
| 3197 | 2010-06-11 | 1,320,000 | 10,000 | 0.04 | 3,494,325,000 | 4,237,200 | 3.210 | 2010-06-09 |
| 3198 | 2010-06-10 | 1,310,000 | -20,000 | 0.04 | 3,494,325,000 | 4,218,200 | 3.220 | 2010-06-08 |
| 3199 | 2010-06-09 | 1,330,000 | -72,000 | 0.04 | 3,494,325,000 | 4,362,400 | 3.280 | 2010-06-07 |
| 3200 | 2010-06-08 | 1,402,000 | 52,000 | 0.04 | 3,494,325,000 | 4,682,680 | 3.340 | 2010-06-04 |
| 3201 | 2010-06-07 | 1,350,000 | -116,000 | 0.04 | 3,494,325,000 | 4,482,000 | 3.320 | 2010-06-03 |
| 3202 | 2010-06-04 | 1,466,000 | 12,000 | 0.04 | 3,494,325,000 | 4,661,880 | 3.180 | 2010-06-02 |
| 3203 | 2010-06-03 | 1,454,000 | 18,000 | 0.04 | 3,494,325,000 | 4,681,880 | 3.220 | 2010-06-01 |
| 3204 | 2010-06-02 | 1,436,000 | -38,000 | 0.04 | 3,494,325,000 | 4,667,000 | 3.250 | 2010-05-31 |
| 3205 | 2010-06-01 | 1,474,000 | -4,000 | 0.04 | 3,494,325,000 | 4,805,240 | 3.260 | 2010-05-28 |
| 3206 | 2010-05-31 | 1,478,000 | 64,000 | 0.04 | 3,494,325,000 | 4,773,940 | 3.230 | 2010-05-27 |
| 3207 | 2010-05-28 | 1,414,000 | 78,000 | 0.04 | 3,494,325,000 | 4,425,820 | 3.130 | 2010-05-26 |
| 3208 | 2010-05-27 | 1,336,000 | 148,000 | 0.04 | 3,494,325,000 | 4,114,880 | 3.080 | 2010-05-25 |
| 3209 | 2010-05-26 | 1,188,000 | -104,000 | 0.03 | 3,494,325,000 | 4,276,800 | 3.600 | 2010-05-24 |
| 3210 | 2010-05-25 | 1,292,000 | 8,000 | 0.04 | 3,494,325,000 | 4,082,720 | 3.160 | 2010-05-20 |
| 3211 | 2010-05-24 | 1,284,000 | 4,000 | 0.04 | 3,494,325,000 | 4,198,680 | 3.270 | 2010-05-19 |
| 3212 | 2010-05-20 | 1,280,000 | 10,000 | 0.04 | 3,494,325,000 | 4,364,800 | 3.410 | 2010-05-18 |
| 3213 | 2010-05-19 | 1,270,000 | 12,000 | 0.04 | 3,494,325,000 | 4,470,400 | 3.520 | 2010-05-17 |
| 3214 | 2010-05-18 | 1,258,000 | 38,000 | 0.04 | 3,494,325,000 | 4,553,960 | 3.620 | 2010-05-14 |
| 3215 | 2010-05-17 | 1,220,000 | -8,000 | 0.03 | 3,494,325,000 | 4,465,200 | 3.660 | 2010-05-13 |
| 3216 | 2010-05-14 | 1,228,000 | -50,000 | 0.04 | 3,494,325,000 | 4,187,480 | 3.410 | 2010-05-12 |
| 3217 | 2010-05-13 | 1,278,000 | 254,000 | 0.04 | 3,494,325,000 | 4,473,000 | 3.500 | 2010-05-11 |
| 3218 | 2010-05-12 | 1,024,000 | 12,000 | 0.03 | 3,494,325,000 | 3,829,760 | 3.740 | 2010-05-10 |
| 3219 | 2010-05-11 | 1,012,000 | 26,000 | 0.03 | 3,494,325,000 | 3,845,600 | 3.800 | 2010-05-07 |
| 3220 | 2010-05-10 | 986,000 | -226,000 | 0.03 | 3,494,325,000 | 4,022,880 | 4.080 | 2010-05-06 |
| 3221 | 2010-05-07 | 1,212,000 | -12,000 | 0.03 | 3,494,325,000 | 5,211,600 | 4.300 | 2010-05-05 |
| 3222 | 2010-05-06 | 1,224,000 | 24,000 | 0.04 | 3,494,325,000 | 5,287,680 | 4.320 | 2010-05-04 |
| 3223 | 2010-05-05 | 1,200,000 | 16,000 | 0.03 | 3,494,325,000 | 5,160,000 | 4.300 | 2010-05-03 |
| 3224 | 2010-05-04 | 1,184,000 | -34,000 | 0.03 | 3,494,325,000 | 5,197,760 | 4.390 | 2010-04-30 |
| 3225 | 2010-05-03 | 1,218,000 | 8,000 | 0.03 | 3,494,325,000 | 5,066,880 | 4.160 | 2010-04-29 |
| 3226 | 2010-04-30 | 1,210,000 | 38,000 | 0.03 | 3,494,325,000 | 5,082,000 | 4.200 | 2010-04-28 |
| 3227 | 2010-04-29 | 1,172,000 | 10,000 | 0.03 | 3,494,325,000 | 5,027,880 | 4.290 | 2010-04-27 |
| 3228 | 2010-04-28 | 1,162,000 | -14,000 | 0.03 | 3,494,325,000 | 5,101,180 | 4.390 | 2010-04-26 |
| 3229 | 2010-04-27 | 1,176,000 | -108,000 | 0.03 | 3,494,325,000 | 5,045,040 | 4.290 | 2010-04-23 |
| 3230 | 2010-04-26 | 1,284,000 | 4,000 | 0.04 | 3,494,325,000 | 5,688,120 | 4.430 | 2010-04-22 |
| 3231 | 2010-04-23 | 1,280,000 | -252,000 | 0.04 | 3,494,325,000 | 5,465,600 | 4.270 | 2010-04-21 |
| 3232 | 2010-04-22 | 1,532,000 | 2,000 | 0.04 | 3,494,325,000 | 5,867,560 | 3.830 | 2010-04-20 |
| 3233 | 2010-04-21 | 1,530,000 | 86,000 | 0.04 | 3,494,325,000 | 5,676,300 | 3.710 | 2010-04-19 |
| 3234 | 2010-04-20 | 1,444,000 | 98,000 | 0.04 | 3,494,325,000 | 5,530,520 | 3.830 | 2010-04-16 |
| 3235 | 2010-04-19 | 1,346,000 | -30,000 | 0.04 | 3,494,325,000 | 5,262,860 | 3.910 | 2010-04-15 |
| 3236 | 2010-04-16 | 1,376,000 | -12,000 | 0.04 | 3,494,325,000 | 5,228,800 | 3.800 | 2010-04-14 |
| 3237 | 2010-04-15 | 1,388,000 | 92,000 | 0.04 | 3,494,325,000 | 5,482,600 | 3.950 | 2010-04-13 |
| 3238 | 2010-04-14 | 1,296,000 | -62,000 | 0.04 | 3,494,325,000 | 5,365,440 | 4.140 | 2010-04-12 |
| 3239 | 2010-04-13 | 1,358,000 | 20,000 | 0.04 | 3,494,325,000 | 5,540,640 | 4.080 | 2010-04-09 |
| 3240 | 2010-04-12 | 1,338,000 | 30,000 | 0.04 | 3,494,325,000 | 5,445,660 | 4.070 | 2010-04-08 |
| 3241 | 2010-04-09 | 1,308,000 | -42,000 | 0.04 | 3,494,325,000 | 5,415,120 | 4.140 | 2010-04-07 |
| 3242 | 2010-04-08 | 1,350,000 | 4,000 | 0.04 | 3,494,325,000 | 5,427,000 | 4.020 | 2010-04-01 |
| 3243 | 2010-04-07 | 1,346,000 | 24,000 | 0.04 | 3,494,325,000 | 5,330,160 | 3.960 | 2010-03-31 |
| 3244 | 2010-04-01 | 1,322,000 | -42,000 | 0.04 | 3,494,325,000 | 5,288,000 | 4.000 | 2010-03-30 |
| 3245 | 2010-03-31 | 1,364,000 | 34,000 | 0.04 | 3,494,325,000 | 5,305,960 | 3.890 | 2010-03-29 |
| 3246 | 2010-03-30 | 1,330,000 | -14,000 | 0.04 | 3,494,325,000 | 5,213,600 | 3.920 | 2010-03-26 |
| 3247 | 2010-03-29 | 1,344,000 | -6,000 | 0.04 | 3,494,325,000 | 5,026,560 | 3.740 | 2010-03-25 |
| 3248 | 2010-03-26 | 1,350,000 | 24,000 | 0.04 | 3,494,325,000 | 4,819,500 | 3.570 | 2010-03-24 |
| 3249 | 2010-03-25 | 1,326,000 | -142,000 | 0.04 | 3,494,325,000 | 4,932,720 | 3.720 | 2010-03-23 |
| 3250 | 2010-03-24 | 1,468,000 | -82,000 | 0.04 | 3,494,325,000 | 5,651,800 | 3.850 | 2010-03-22 |
| 3251 | 2010-03-23 | 1,550,000 | 62,000 | 0.04 | 3,494,325,000 | 5,828,000 | 3.760 | 2010-03-19 |
| 3252 | 2010-03-22 | 1,488,000 | -86,000 | 0.04 | 3,494,325,000 | 5,371,680 | 3.610 | 2010-03-18 |
| 3253 | 2010-03-19 | 1,574,000 | 60,000 | 0.05 | 3,494,325,000 | 5,383,080 | 3.420 | 2010-03-17 |
| 3254 | 2010-03-18 | 1,514,000 | -58,000 | 0.04 | 3,494,325,000 | 4,935,640 | 3.260 | 2010-03-16 |
| 3255 | 2010-03-17 | 1,572,000 | 94,000 | 0.04 | 3,494,325,000 | 5,030,400 | 3.200 | 2010-03-15 |
| 3256 | 2010-03-16 | 1,478,000 | 10,000 | 0.04 | 3,494,325,000 | 4,921,740 | 3.330 | 2010-03-12 |
| 3257 | 2010-03-15 | 1,468,000 | -4,000 | 0.04 | 3,494,325,000 | 4,844,400 | 3.300 | 2010-03-11 |
| 3258 | 2010-03-12 | 1,472,000 | 14,000 | 0.04 | 3,494,325,000 | 4,857,600 | 3.300 | 2010-03-10 |
| 3259 | 2010-03-10 | 1,458,000 | -24,000 | 0.04 | 3,494,325,000 | 4,651,020 | 3.190 | 2010-03-08 |
| 3260 | 2010-03-08 | 1,482,000 | -12,000 | 0.04 | 3,494,325,000 | 4,431,180 | 2.990 | 2010-03-04 |
| 3261 | 2010-03-05 | 1,494,000 | -4,000 | 0.04 | 3,494,325,000 | 4,601,520 | 3.080 | 2010-03-03 |
| 3262 | 2010-03-04 | 1,498,000 | -2,000 | 0.04 | 3,494,325,000 | 4,673,760 | 3.120 | 2010-03-02 |
| 3263 | 2010-03-03 | 1,500,000 | 16,000 | 0.04 | 3,494,325,000 | 4,755,000 | 3.170 | 2010-03-01 |
| 3264 | 2010-03-02 | 1,484,000 | 14,000 | 0.04 | 3,494,325,000 | 4,808,160 | 3.240 | 2010-02-26 |
| 3265 | 2010-02-26 | 1,470,000 | -6,000 | 0.04 | 3,494,325,000 | 4,498,200 | 3.060 | 2010-02-24 |
| 3266 | 2010-02-25 | 1,476,000 | -40,000 | 0.04 | 3,494,325,000 | 4,383,720 | 2.970 | 2010-02-23 |
| 3267 | 2010-02-24 | 1,516,000 | -20,000 | 0.04 | 3,494,325,000 | 4,366,080 | 2.880 | 2010-02-22 |
| 3268 | 2010-02-23 | 1,536,000 | -2,000 | 0.04 | 3,494,325,000 | 4,300,800 | 2.800 | 2010-02-19 |
| 3269 | 2010-02-19 | 1,538,000 | -20,000 | 0.04 | 3,494,325,000 | 4,414,060 | 2.870 | 2010-02-17 |
| 3270 | 2010-02-18 | 1,558,000 | 10,000 | 0.04 | 3,494,325,000 | 4,315,660 | 2.770 | 2010-02-12 |
| 3271 | 2010-02-17 | 1,548,000 | -56,000 | 0.04 | 3,494,325,000 | 4,272,480 | 2.760 | 2010-02-11 |
| 3272 | 2010-02-10 | 1,604,000 | 22,000 | 0.05 | 3,494,325,000 | 4,186,440 | 2.610 | 2010-02-08 |
| 3273 | 2010-02-09 | 1,582,000 | -10,000 | 0.05 | 3,494,325,000 | 4,176,480 | 2.640 | 2010-02-05 |
| 3274 | 2010-02-08 | 1,592,000 | 10,000 | 0.05 | 3,494,325,000 | 4,314,320 | 2.710 | 2010-02-04 |
| 3275 | 2010-02-05 | 1,582,000 | 40,000 | 0.05 | 3,494,325,000 | 4,334,680 | 2.740 | 2010-02-03 |
| 3276 | 2010-02-04 | 1,542,000 | -2,000 | 0.04 | 3,494,325,000 | 4,194,240 | 2.720 | 2010-02-02 |
| 3277 | 2010-02-03 | 1,544,000 | 2,000 | 0.04 | 3,494,325,000 | 4,230,560 | 2.740 | 2010-02-01 |
| 3278 | 2010-02-01 | 1,542,000 | -62,000 | 0.04 | 3,494,325,000 | 4,132,560 | 2.680 | 2010-01-28 |
| 3279 | 2010-01-29 | 1,604,000 | 28,000 | 0.05 | 3,494,325,000 | 4,186,440 | 2.610 | 2010-01-27 |
| 3280 | 2010-01-28 | 1,576,000 | 12,000 | 0.05 | 3,494,325,000 | 4,207,920 | 2.670 | 2010-01-26 |
| 3281 | 2010-01-27 | 1,564,000 | -18,000 | 0.04 | 3,494,325,000 | 4,441,760 | 2.840 | 2010-01-25 |
| 3282 | 2010-01-26 | 1,582,000 | 2,000 | 0.05 | 3,494,325,000 | 4,619,440 | 2.920 | 2010-01-22 |
| 3283 | 2010-01-25 | 1,580,000 | -6,000 | 0.05 | 3,494,325,000 | 4,645,200 | 2.940 | 2010-01-21 |
| 3284 | 2010-01-22 | 1,586,000 | -26,000 | 0.05 | 3,494,325,000 | 4,535,960 | 2.860 | 2010-01-20 |
| 3285 | 2010-01-21 | 1,612,000 | 66,000 | 0.05 | 3,494,325,000 | 4,707,040 | 2.920 | 2010-01-19 |
| 3286 | 2010-01-20 | 1,546,000 | -18,000 | 0.04 | 3,494,325,000 | 4,483,400 | 2.900 | 2010-01-18 |
| 3287 | 2010-01-19 | 1,564,000 | 282,000 | 0.04 | 3,494,325,000 | 4,488,680 | 2.870 | 2010-01-15 |
| 3288 | 2010-01-18 | 1,282,000 | -48,000 | 0.04 | 3,494,325,000 | 3,679,340 | 2.870 | 2010-01-14 |
| 3289 | 2010-01-15 | 1,330,000 | 22,000 | 0.04 | 3,494,325,000 | 3,511,200 | 2.640 | 2010-01-13 |
| 3290 | 2010-01-14 | 1,308,000 | -8,000 | 0.04 | 3,494,325,000 | 3,531,600 | 2.700 | 2010-01-12 |
| 3291 | 2010-01-13 | 1,316,000 | 14,000 | 0.04 | 3,494,325,000 | 3,592,680 | 2.730 | 2010-01-11 |
| 3292 | 2010-01-12 | 1,302,000 | -2,000 | 0.04 | 3,494,325,000 | 3,580,500 | 2.750 | 2010-01-08 |
| 3293 | 2010-01-11 | 1,304,000 | -2,000 | 0.04 | 3,494,325,000 | 3,572,960 | 2.740 | 2010-01-07 |
| 3294 | 2010-01-08 | 1,306,000 | 6,000 | 0.04 | 3,494,325,000 | 3,552,320 | 2.720 | 2010-01-06 |
| 3295 | 2010-01-07 | 1,300,000 | -2,000 | 0.04 | 3,494,325,000 | 3,536,000 | 2.720 | 2010-01-05 |
| 3296 | 2010-01-06 | 1,302,000 | 28,000 | 0.04 | 3,494,325,000 | 3,554,460 | 2.730 | 2010-01-04 |
| 3297 | 2010-01-05 | 1,274,000 | -10,000 | 0.04 | 3,494,325,000 | 3,478,020 | 2.730 | 2009-12-30 |
| 3298 | 2010-01-04 | 1,284,000 | -14,000 | 0.04 | 3,494,325,000 | 3,518,160 | 2.740 | 2009-12-29 |
| 3299 | 2009-12-30 | 1,298,000 | 12,000 | 0.04 | 3,494,325,000 | 3,595,460 | 2.770 | 2009-12-28 |
| 3300 | 2009-12-29 | 1,286,000 | 12,000 | 0.04 | 3,494,325,000 | 3,305,020 | 2.570 | 2009-12-23 |
| 3301 | 2009-12-23 | 1,274,000 | 32,000 | 0.04 | 3,494,325,000 | 3,185,000 | 2.500 | 2009-12-21 |
| 3302 | 2009-12-22 | 1,242,000 | 64,000 | 0.04 | 3,494,325,000 | 3,167,100 | 2.550 | 2009-12-18 |
| 3303 | 2009-12-21 | 1,178,000 | 22,000 | 0.03 | 3,494,325,000 | 3,168,820 | 2.690 | 2009-12-17 |
| 3304 | 2009-12-18 | 1,156,000 | -22,000 | 0.03 | 3,494,325,000 | 3,213,680 | 2.780 | 2009-12-16 |
| 3305 | 2009-12-17 | 1,178,000 | -6,000 | 0.03 | 3,494,325,000 | 3,298,400 | 2.800 | 2009-12-15 |
| 3306 | 2009-12-16 | 1,184,000 | -26,000 | 0.03 | 3,494,325,000 | 3,386,240 | 2.860 | 2009-12-14 |
| 3307 | 2009-12-15 | 1,210,000 | -18,000 | 0.03 | 3,494,325,000 | 3,424,300 | 2.830 | 2009-12-11 |
| 3308 | 2009-12-14 | 1,228,000 | 42,000 | 0.04 | 3,494,325,000 | 3,462,960 | 2.820 | 2009-12-10 |
| 3309 | 2009-12-11 | 1,186,000 | 22,000 | 0.03 | 3,494,325,000 | 3,427,540 | 2.890 | 2009-12-09 |
| 3310 | 2009-12-10 | 1,164,000 | -20,000 | 0.03 | 3,494,325,000 | 3,480,360 | 2.990 | 2009-12-08 |
| 3311 | 2009-12-09 | 1,184,000 | 26,000 | 0.04 | 3,004,325,000 | 3,575,680 | 3.020 | 2009-12-07 |
| 3312 | 2009-12-07 | 1,158,000 | -82,000 | 0.04 | 3,004,325,000 | 3,520,320 | 3.040 | 2009-12-03 |
| 3313 | 2009-12-04 | 1,240,000 | 66,000 | 0.04 | 3,004,325,000 | 3,620,800 | 2.920 | 2009-12-02 |
| 3314 | 2009-12-03 | 1,174,000 | -62,000 | 0.04 | 3,004,325,000 | 3,592,440 | 3.060 | 2009-12-01 |
| 3315 | 2009-12-02 | 1,236,000 | -2,000 | 0.04 | 3,004,325,000 | 3,572,040 | 2.890 | 2009-11-30 |
| 3316 | 2009-12-01 | 1,238,000 | 16,000 | 0.04 | 3,004,325,000 | 3,441,640 | 2.780 | 2009-11-27 |
| 3317 | 2009-11-30 | 1,222,000 | -36,000 | 0.04 | 3,004,325,000 | 3,531,580 | 2.890 | 2009-11-26 |
| 3318 | 2009-11-27 | 1,258,000 | -62,000 | 0.04 | 3,004,325,000 | 3,623,040 | 2.880 | 2009-11-25 |
| 3319 | 2009-11-26 | 1,320,000 | -28,000 | 0.04 | 3,004,325,000 | 3,788,400 | 2.870 | 2009-11-24 |
| 3320 | 2009-11-25 | 1,348,000 | -26,000 | 0.04 | 3,004,325,000 | 3,882,240 | 2.880 | 2009-11-23 |
| 3321 | 2009-11-24 | 1,374,000 | 26,000 | 0.05 | 3,004,325,000 | 3,833,460 | 2.790 | 2009-11-20 |
| 3322 | 2009-11-23 | 1,348,000 | -14,000 | 0.04 | 3,004,325,000 | 4,017,040 | 2.980 | 2009-11-19 |
| 3323 | 2009-11-20 | 1,362,000 | -28,000 | 0.05 | 3,004,325,000 | 4,072,380 | 2.990 | 2009-11-18 |
| 3324 | 2009-11-19 | 1,390,000 | 30,000 | 0.05 | 3,004,325,000 | 4,142,200 | 2.980 | 2009-11-17 |
| 3325 | 2009-11-18 | 1,360,000 | -84,000 | 0.05 | 3,004,325,000 | 4,202,400 | 3.090 | 2009-11-16 |
| 3326 | 2009-11-17 | 1,444,000 | -212,000 | 0.05 | 3,004,325,000 | 4,014,320 | 2.780 | 2009-11-13 |
| 3327 | 2009-11-16 | 1,656,000 | -210,000 | 0.06 | 3,004,325,000 | 4,140,000 | 2.500 | 2009-11-12 |
| 3328 | 2009-11-13 | 1,866,000 | -162,000 | 0.06 | 3,004,325,000 | 4,273,140 | 2.290 | 2009-11-11 |
| 3329 | 2009-11-12 | 2,028,000 | -38,000 | 0.07 | 3,004,325,000 | 4,441,320 | 2.190 | 2009-11-10 |
| 3330 | 2009-11-11 | 2,066,000 | 4,000 | 0.07 | 3,004,325,000 | 4,586,520 | 2.220 | 2009-11-09 |
| 3331 | 2009-11-10 | 2,062,000 | 134,000 | 0.07 | 3,004,325,000 | 4,536,400 | 2.200 | 2009-11-06 |
| 3332 | 2009-11-09 | 1,928,000 | -74,000 | 0.06 | 3,004,325,000 | 4,357,280 | 2.260 | 2009-11-05 |
| 3333 | 2009-11-06 | 2,002,000 | -28,000 | 0.07 | 3,004,325,000 | 4,244,240 | 2.120 | 2009-11-04 |
| 3334 | 2009-11-05 | 2,030,000 | -26,000 | 0.07 | 3,004,325,000 | 4,242,700 | 2.090 | 2009-11-03 |
| 3335 | 2009-11-04 | 2,056,000 | 144,000 | 0.07 | 3,004,325,000 | 4,338,160 | 2.110 | 2009-11-02 |
| 3336 | 2009-11-03 | 1,912,000 | -396,000 | 0.06 | 3,004,325,000 | 4,110,800 | 2.150 | 2009-10-30 |
| 3337 | 2009-11-02 | 2,308,000 | -16,000 | 0.08 | 3,004,325,000 | 5,054,520 | 2.190 | 2009-10-29 |
| 3338 | 2009-10-30 | 2,324,000 | 42,000 | 0.08 | 3,004,325,000 | 5,252,240 | 2.260 | 2009-10-28 |
| 3339 | 2009-10-29 | 2,282,000 | -224,000 | 0.08 | 3,004,325,000 | 5,180,140 | 2.270 | 2009-10-27 |
| 3340 | 2009-10-28 | 2,506,000 | 468,000 | 0.08 | 3,004,325,000 | 5,688,620 | 2.270 | 2009-10-23 |
| 3341 | 2009-10-27 | 2,038,000 | 32,000 | 0.07 | 3,004,325,000 | 4,626,260 | 2.270 | 2009-10-22 |
| 3342 | 2009-10-23 | 2,006,000 | 14,000 | 0.07 | 3,004,325,000 | 4,573,680 | 2.280 | 2009-10-21 |
| 3343 | 2009-10-22 | 1,992,000 | 204,000 | 0.07 | 3,004,325,000 | 4,541,760 | 2.280 | 2009-10-20 |
| 3344 | 2009-10-21 | 1,788,000 | 36,000 | 0.06 | 3,004,325,000 | 4,148,160 | 2.320 | 2009-10-19 |
| 3345 | 2009-10-20 | 1,752,000 | 60,000 | 0.06 | 3,004,325,000 | 4,064,640 | 2.320 | 2009-10-16 |
| 3346 | 2009-10-16 | 1,692,000 | 60,000 | 0.06 | 3,004,325,000 | 4,179,240 | 2.470 | 2009-10-14 |
| 3347 | 2009-10-15 | 1,632,000 | -10,000 | 0.05 | 3,004,325,000 | 4,047,360 | 2.480 | 2009-10-13 |
| 3348 | 2009-10-14 | 1,642,000 | 34,000 | 0.05 | 3,004,325,000 | 4,055,740 | 2.470 | 2009-10-12 |
| 3349 | 2009-10-13 | 1,608,000 | -50,000 | 0.05 | 3,004,325,000 | 4,132,560 | 2.570 | 2009-10-09 |
| 3350 | 2009-10-12 | 1,658,000 | 54,000 | 0.06 | 3,004,325,000 | 4,161,580 | 2.510 | 2009-10-08 |
| 3351 | 2009-10-09 | 1,604,000 | 34,000 | 0.05 | 3,004,325,000 | 3,993,960 | 2.490 | 2009-10-07 |
| 3352 | 2009-10-08 | 1,570,000 | 8,000 | 0.05 | 3,004,325,000 | 3,909,300 | 2.490 | 2009-10-06 |
| 3353 | 2009-10-07 | 1,562,000 | -22,000 | 0.05 | 3,004,325,000 | 3,905,000 | 2.500 | 2009-10-05 |
| 3354 | 2009-10-06 | 1,584,000 | 44,000 | 0.05 | 3,004,325,000 | 3,991,680 | 2.520 | 2009-10-02 |
| 3355 | 2009-10-02 | 1,540,000 | -10,000 | 0.05 | 3,004,325,000 | 4,065,600 | 2.640 | 2009-09-29 |
| 3356 | 2009-09-30 | 1,550,000 | -20,000 | 0.05 | 3,004,325,000 | 3,999,000 | 2.580 | 2009-09-28 |
| 3357 | 2009-09-29 | 1,570,000 | 20,000 | 0.05 | 3,004,325,000 | 4,223,300 | 2.690 | 2009-09-25 |
| 3358 | 2009-09-25 | 1,550,000 | 12,000 | 0.05 | 3,004,325,000 | 4,092,000 | 2.640 | 2009-09-23 |
| 3359 | 2009-09-24 | 1,538,000 | -8,000 | 0.05 | 3,004,325,000 | 4,075,700 | 2.650 | 2009-09-22 |
| 3360 | 2009-09-23 | 1,546,000 | 2,000 | 0.05 | 3,004,325,000 | 4,127,820 | 2.670 | 2009-09-21 |
| 3361 | 2009-09-22 | 1,544,000 | -50,000 | 0.05 | 3,004,325,000 | 4,076,160 | 2.640 | 2009-09-18 |
| 3362 | 2009-09-21 | 1,594,000 | -78,000 | 0.05 | 3,004,325,000 | 4,048,760 | 2.540 | 2009-09-17 |
| 3363 | 2009-09-18 | 1,672,000 | 12,000 | 0.06 | 3,004,325,000 | 4,146,560 | 2.480 | 2009-09-16 |
| 3364 | 2009-09-17 | 1,660,000 | 6,000 | 0.06 | 3,004,325,000 | 4,133,400 | 2.490 | 2009-09-15 |
| 3365 | 2009-09-16 | 1,654,000 | -8,000 | 0.06 | 3,004,325,000 | 4,135,000 | 2.500 | 2009-09-14 |
| 3366 | 2009-09-15 | 1,662,000 | -36,000 | 0.06 | 3,004,325,000 | 4,055,280 | 2.440 | 2009-09-11 |
| 3367 | 2009-09-14 | 1,698,000 | -40,000 | 0.06 | 3,004,325,000 | 4,160,100 | 2.450 | 2009-09-10 |
| 3368 | 2009-09-10 | 1,738,000 | -40,000 | 0.06 | 3,004,325,000 | 4,188,580 | 2.410 | 2009-09-08 |
| 3369 | 2009-09-09 | 1,778,000 | 30,000 | 0.06 | 3,004,325,000 | 4,231,640 | 2.380 | 2009-09-07 |
| 3370 | 2009-09-08 | 1,748,000 | -14,000 | 0.06 | 3,004,325,000 | 4,107,800 | 2.350 | 2009-09-04 |
| 3371 | 2009-09-07 | 1,762,000 | -8,000 | 0.06 | 3,004,325,000 | 4,052,600 | 2.300 | 2009-09-03 |
| 3372 | 2009-09-04 | 1,770,000 | 100,000 | 0.06 | 3,004,325,000 | 4,017,900 | 2.270 | 2009-09-02 |
| 3373 | 2009-09-03 | 1,670,000 | -22,000 | 0.06 | 3,004,325,000 | 4,024,700 | 2.410 | 2009-09-01 |
| 3374 | 2009-09-02 | 1,692,000 | 4,000 | 0.06 | 3,004,325,000 | 4,060,800 | 2.400 | 2009-08-31 |
| 3375 | 2009-09-01 | 1,688,000 | 48,000 | 0.06 | 3,004,325,000 | 4,203,120 | 2.490 | 2009-08-28 |
| 3376 | 2009-08-31 | 1,640,000 | -16,000 | 0.05 | 3,004,325,000 | 4,050,800 | 2.470 | 2009-08-27 |
| 3377 | 2009-08-28 | 1,656,000 | 32,000 | 0.06 | 3,004,325,000 | 4,123,440 | 2.490 | 2009-08-26 |
| 3378 | 2009-08-26 | 1,624,000 | -8,000 | 0.05 | 3,004,325,000 | 3,897,600 | 2.400 | 2009-08-24 |
| 3379 | 2009-08-25 | 1,632,000 | -16,000 | 0.05 | 3,004,325,000 | 3,867,840 | 2.370 | 2009-08-21 |
| 3380 | 2009-08-24 | 1,648,000 | 2,000 | 0.05 | 3,004,325,000 | 3,872,800 | 2.350 | 2009-08-20 |
| 3381 | 2009-08-21 | 1,646,000 | -20,000 | 0.05 | 3,004,325,000 | 3,818,720 | 2.320 | 2009-08-19 |
| 3382 | 2009-08-20 | 1,666,000 | -30,000 | 0.06 | 3,004,325,000 | 3,981,740 | 2.390 | 2009-08-18 |
| 3383 | 2009-08-19 | 1,696,000 | -156,000 | 0.06 | 3,004,325,000 | 4,053,440 | 2.390 | 2009-08-17 |
| 3384 | 2009-08-18 | 1,852,000 | -26,000 | 0.06 | 3,004,325,000 | 4,444,800 | 2.400 | 2009-08-14 |
| 3385 | 2009-08-17 | 1,878,000 | -38,000 | 0.06 | 3,004,325,000 | 4,544,760 | 2.420 | 2009-08-13 |
| 3386 | 2009-08-14 | 1,916,000 | 30,000 | 0.06 | 3,004,325,000 | 4,464,280 | 2.330 | 2009-08-12 |
| 3387 | 2009-08-13 | 1,886,000 | -16,000 | 0.06 | 3,004,325,000 | 4,601,840 | 2.440 | 2009-08-11 |
| 3388 | 2009-08-12 | 1,902,000 | 32,000 | 0.06 | 3,004,325,000 | 4,697,940 | 2.470 | 2009-08-10 |
| 3389 | 2009-08-11 | 1,870,000 | 24,000 | 0.06 | 3,004,325,000 | 4,450,600 | 2.380 | 2009-08-07 |
| 3390 | 2009-08-10 | 1,846,000 | -24,000 | 0.06 | 3,004,325,000 | 4,522,700 | 2.450 | 2009-08-06 |
| 3391 | 2009-08-07 | 1,870,000 | -2,000 | 0.06 | 3,004,325,000 | 4,525,400 | 2.420 | 2009-08-05 |
| 3392 | 2009-08-06 | 1,872,000 | -88,000 | 0.06 | 3,004,325,000 | 4,811,040 | 2.570 | 2009-08-04 |
| 3393 | 2009-08-05 | 1,960,000 | -28,000 | 0.07 | 3,004,325,000 | 5,135,200 | 2.620 | 2009-08-03 |
| 3394 | 2009-08-04 | 1,988,000 | -28,000 | 0.07 | 3,004,325,000 | 4,989,880 | 2.510 | 2009-07-31 |
| 3395 | 2009-08-03 | 2,016,000 | 290,000 | 0.07 | 3,004,325,000 | 4,979,520 | 2.470 | 2009-07-30 |
| 3396 | 2009-07-31 | 1,726,000 | -60,000 | 0.06 | 3,004,325,000 | 4,280,480 | 2.480 | 2009-07-29 |
| 3397 | 2009-07-30 | 1,786,000 | 32,000 | 0.06 | 3,004,325,000 | 4,339,980 | 2.430 | 2009-07-28 |
| 3398 | 2009-07-29 | 1,754,000 | -98,000 | 0.06 | 3,004,325,000 | 3,876,340 | 2.210 | 2009-07-27 |
| 3399 | 2009-07-28 | 1,852,000 | 26,000 | 0.06 | 3,004,325,000 | 3,815,120 | 2.060 | 2009-07-24 |
| 3400 | 2009-07-27 | 1,826,000 | 106,000 | 0.06 | 3,004,325,000 | 3,743,300 | 2.050 | 2009-07-23 |
| 3401 | 2009-07-24 | 1,720,000 | 108,000 | 0.06 | 3,004,325,000 | 3,508,800 | 2.040 | 2009-07-22 |
| 3402 | 2009-07-23 | 1,612,000 | 26,000 | 0.05 | 3,004,325,000 | 3,401,320 | 2.110 | 2009-07-21 |
| 3403 | 2009-07-22 | 1,586,000 | -2,000 | 0.05 | 3,004,325,000 | 3,409,900 | 2.150 | 2009-07-20 |
| 3404 | 2009-07-21 | 1,588,000 | -24,000 | 0.05 | 3,004,325,000 | 3,461,840 | 2.180 | 2009-07-17 |
| 3405 | 2009-07-20 | 1,612,000 | -4,000 | 0.05 | 3,004,325,000 | 3,385,200 | 2.100 | 2009-07-16 |
| 3406 | 2009-07-17 | 1,616,000 | -160,000 | 0.05 | 3,004,325,000 | 3,264,320 | 2.020 | 2009-07-15 |
| 3407 | 2009-07-16 | 1,776,000 | 198,000 | 0.06 | 3,004,325,000 | 3,232,320 | 1.820 | 2009-07-14 |
| 3408 | 2009-07-15 | 1,578,000 | 232,000 | 0.05 | 3,004,325,000 | 2,824,620 | 1.790 | 2009-07-13 |
| 3409 | 2009-06-29 | 1,346,000 | 2,000 | 0.04 | 3,004,325,000 | 2,342,040 | 1.740 | 2009-06-25 |
| 3410 | 2009-06-09 | 1,344,000 | 128,000 | 0.09 | 1,566,950,000 | 2,338,560 | 1.740 | 2009-06-05 |
| 3411 | 2009-06-08 | 1,216,000 | 50,000 | 0.08 | 1,566,950,000 | 2,164,480 | 1.780 | 2009-06-04 |
| 3412 | 2009-06-05 | 1,166,000 | -94,000 | 0.07 | 1,566,950,000 | 2,052,160 | 1.760 | 2009-06-03 |
| 3413 | 2009-06-04 | 1,260,000 | -30,000 | 0.08 | 1,566,950,000 | 2,167,200 | 1.720 | 2009-06-02 |
| 3414 | 2009-06-03 | 1,290,000 | 254,000 | 0.08 | 1,566,950,000 | 2,347,800 | 1.820 | 2009-06-01 |
| 3415 | 2009-06-02 | 1,036,000 | 36,000 | 0.07 | 1,566,950,000 | 1,802,640 | 1.740 | 2009-05-29 |
| 3416 | 2009-06-01 | 1,000,000 | -70,000 | 0.06 | 1,566,950,000 | 1,530,000 | 1.530 | 2009-05-27 |
| 3417 | 2009-05-29 | 1,070,000 | 60,000 | 0.07 | 1,566,950,000 | 1,551,500 | 1.450 | 2009-05-26 |
| 3418 | 2009-05-27 | 1,010,000 | -4,000 | 0.06 | 1,566,950,000 | 1,474,600 | 1.460 | 2009-05-25 |
| 3419 | 2009-05-26 | 1,014,000 | -72,000 | 0.06 | 1,566,950,000 | 1,470,300 | 1.450 | 2009-05-22 |
| 3420 | 2009-05-25 | 1,086,000 | -636,000 | 0.07 | 1,566,950,000 | 1,607,280 | 1.480 | 2009-05-21 |
| 3421 | 2009-05-22 | 1,722,000 | -1,526,000 | 0.11 | 1,566,950,000 | 2,479,680 | 1.440 | 2009-05-20 |
| 3422 | 2009-05-21 | 3,248,000 | 1,130,000 | 0.21 | 1,566,950,000 | 4,807,040 | 1.480 | 2009-05-19 |
| 3423 | 2009-05-20 | 2,118,000 | 10,000 | 0.14 | 1,566,950,000 | 3,028,740 | 1.430 | 2009-05-18 |
| 3424 | 2009-05-19 | 2,108,000 | 812,000 | 0.13 | 1,566,950,000 | 2,993,360 | 1.420 | 2009-05-15 |
| 3425 | 2009-05-18 | 1,296,000 | 294,000 | 0.08 | 1,566,950,000 | 1,736,640 | 1.340 | 2009-05-14 |
| 3426 | 2009-05-15 | 1,002,000 | -134,000 | 0.06 | 1,566,950,000 | 1,362,720 | 1.360 | 2009-05-13 |
| 3427 | 2009-05-14 | 1,136,000 | 58,000 | 0.07 | 1,566,950,000 | 1,533,600 | 1.350 | 2009-05-12 |
| 3428 | 2009-05-13 | 1,078,000 | -310,000 | 0.07 | 1,566,950,000 | 1,487,640 | 1.380 | 2009-05-11 |
| 3429 | 2009-05-12 | 1,388,000 | 118,000 | 0.09 | 1,566,950,000 | 1,929,320 | 1.390 | 2009-05-08 |
| 3430 | 2009-05-11 | 1,270,000 | 386,000 | 0.08 | 1,566,950,000 | 1,752,600 | 1.380 | 2009-05-07 |
| 3431 | 2009-05-08 | 884,000 | -64,000 | 0.06 | 1,566,950,000 | 1,272,960 | 1.440 | 2009-05-06 |
| 3432 | 2009-05-07 | 948,000 | -154,000 | 0.06 | 1,566,950,000 | 1,355,640 | 1.430 | 2009-05-05 |
| 3433 | 2009-05-06 | 1,102,000 | 50,000 | 0.07 | 1,566,950,000 | 1,542,800 | 1.400 | 2009-05-04 |
| 3434 | 2009-05-05 | 1,052,000 | -78,000 | 0.07 | 1,566,950,000 | 1,388,640 | 1.320 | 2009-04-30 |
| 3435 | 2009-05-04 | 1,130,000 | -16,000 | 0.07 | 1,566,950,000 | 1,480,300 | 1.310 | 2009-04-29 |
| 3436 | 2009-04-30 | 1,146,000 | 66,000 | 0.07 | 1,566,950,000 | 1,409,580 | 1.230 | 2009-04-28 |
| 3437 | 2009-04-29 | 1,080,000 | -112,000 | 0.07 | 1,566,950,000 | 1,393,200 | 1.290 | 2009-04-27 |
| 3438 | 2009-04-28 | 1,192,000 | 232,000 | 0.08 | 1,566,950,000 | 1,680,720 | 1.410 | 2009-04-24 |
| 3439 | 2009-04-27 | 960,000 | 2,000 | 0.06 | 1,566,950,000 | 1,334,400 | 1.390 | 2009-04-23 |
| 3440 | 2009-04-24 | 958,000 | 28,000 | 0.06 | 1,566,950,000 | 1,360,360 | 1.420 | 2009-04-22 |
| 3441 | 2009-04-23 | 930,000 | -16,000 | 0.06 | 1,566,950,000 | 1,376,400 | 1.480 | 2009-04-21 |
| 3442 | 2009-04-22 | 946,000 | -324,000 | 0.06 | 1,566,950,000 | 1,371,700 | 1.450 | 2009-04-20 |
| 3443 | 2009-04-21 | 1,270,000 | 270,000 | 0.08 | 1,566,950,000 | 1,574,800 | 1.240 | 2009-04-17 |
| 3444 | 2009-04-20 | 1,000,000 | -20,000 | 0.06 | 1,566,950,000 | 1,340,000 | 1.340 | 2009-04-16 |
| 3445 | 2009-04-17 | 1,020,000 | -80,000 | 0.07 | 1,566,950,000 | 1,448,400 | 1.420 | 2009-04-15 |
| 3446 | 2009-04-16 | 1,100,000 | 48,000 | 0.07 | 1,566,950,000 | 1,485,000 | 1.350 | 2009-04-14 |
| 3447 | 2009-04-15 | 1,052,000 | -30,000 | 0.07 | 1,566,950,000 | 1,346,560 | 1.280 | 2009-04-09 |
| 3448 | 2009-04-14 | 1,082,000 | 34,000 | 0.07 | 1,566,950,000 | 1,298,400 | 1.200 | 2009-04-08 |
| 3449 | 2009-04-09 | 1,048,000 | -14,000 | 0.07 | 1,566,950,000 | 1,330,960 | 1.270 | 2009-04-07 |
| 3450 | 2009-04-08 | 1,062,000 | -10,000 | 0.07 | 1,566,950,000 | 1,380,600 | 1.300 | 2009-04-06 |
| 3451 | 2009-04-07 | 1,072,000 | -36,000 | 0.07 | 1,566,950,000 | 1,425,760 | 1.330 | 2009-04-03 |
| 3452 | 2009-04-06 | 1,108,000 | 10,000 | 0.07 | 1,566,950,000 | 1,418,240 | 1.280 | 2009-04-02 |
| 3453 | 2009-04-03 | 1,098,000 | -26,000 | 0.07 | 1,566,950,000 | 1,361,520 | 1.240 | 2009-04-01 |
| 3454 | 2009-04-02 | 1,124,000 | -6,000 | 0.07 | 1,566,950,000 | 1,337,560 | 1.190 | 2009-03-31 |
| 3455 | 2009-04-01 | 1,130,000 | -164,000 | 0.07 | 1,566,950,000 | 1,310,800 | 1.160 | 2009-03-30 |
| 3456 | 2009-03-31 | 1,294,000 | 38,000 | 0.08 | 1,566,950,000 | 1,552,800 | 1.200 | 2009-03-27 |
| 3457 | 2009-03-30 | 1,256,000 | -212,000 | 0.08 | 1,566,950,000 | 1,519,760 | 1.210 | 2009-03-26 |
| 3458 | 2009-03-27 | 1,468,000 | 280,000 | 0.09 | 1,566,950,000 | 1,644,160 | 1.120 | 2009-03-25 |
| 3459 | 2009-03-26 | 1,188,000 | -24,000 | 0.08 | 1,566,950,000 | 1,366,200 | 1.150 | 2009-03-24 |
| 3460 | 2009-03-25 | 1,212,000 | -54,000 | 0.08 | 1,566,950,000 | 1,333,200 | 1.100 | 2009-03-23 |
| 3461 | 2009-03-24 | 1,266,000 | 14,000 | 0.08 | 1,566,950,000 | 1,341,960 | 1.060 | 2009-03-20 |
| 3462 | 2009-03-23 | 1,252,000 | 20,000 | 0.08 | 1,566,950,000 | 1,339,640 | 1.070 | 2009-03-19 |
| 3463 | 2009-03-20 | 1,232,000 | -134,000 | 0.08 | 1,566,950,000 | 1,330,560 | 1.080 | 2009-03-18 |
| 3464 | 2009-03-19 | 1,366,000 | 148,000 | 0.09 | 1,566,950,000 | 1,447,960 | 1.060 | 2009-03-17 |
| 3465 | 2009-03-18 | 1,218,000 | -10,000 | 0.08 | 1,566,950,000 | 1,266,720 | 1.040 | 2009-03-16 |
| 3466 | 2009-03-13 | 1,228,000 | -44,000 | 0.08 | 1,566,950,000 | 1,264,840 | 1.030 | 2009-03-11 |
| 3467 | 2009-03-12 | 1,272,000 | 20,000 | 0.08 | 1,566,950,000 | 1,297,440 | 1.020 | 2009-03-10 |
| 3468 | 2009-03-11 | 1,252,000 | -16,000 | 0.08 | 1,566,950,000 | 1,239,480 | 0.990 | 2009-03-09 |
| 3469 | 2009-03-09 | 1,268,000 | -10,000 | 0.08 | 1,566,950,000 | 1,280,680 | 1.010 | 2009-03-05 |
| 3470 | 2009-03-05 | 1,278,000 | -10,000 | 0.08 | 1,566,950,000 | 1,252,440 | 0.980 | 2009-03-03 |
| 3471 | 2009-03-04 | 1,288,000 | 6,000 | 0.08 | 1,566,950,000 | 1,249,360 | 0.970 | 2009-03-02 |
| 3472 | 2009-03-03 | 1,282,000 | 20,000 | 0.08 | 1,566,950,000 | 1,333,280 | 1.040 | 2009-02-27 |
| 3473 | 2009-03-02 | 1,262,000 | -10,000 | 0.08 | 1,566,950,000 | 1,312,480 | 1.040 | 2009-02-26 |
| 3474 | 2009-02-27 | 1,272,000 | -18,000 | 0.08 | 1,566,950,000 | 1,335,600 | 1.050 | 2009-02-25 |
| 3475 | 2009-02-26 | 1,290,000 | -32,000 | 0.08 | 1,566,950,000 | 1,354,500 | 1.050 | 2009-02-24 |
| 3476 | 2009-02-25 | 1,322,000 | 50,000 | 0.08 | 1,566,950,000 | 1,454,200 | 1.100 | 2009-02-23 |
| 3477 | 2009-02-24 | 1,272,000 | -6,000 | 0.08 | 1,566,950,000 | 1,361,040 | 1.070 | 2009-02-20 |
| 3478 | 2009-02-23 | 1,278,000 | -16,000 | 0.08 | 1,566,950,000 | 1,418,580 | 1.110 | 2009-02-19 |
| 3479 | 2009-02-20 | 1,294,000 | -40,000 | 0.08 | 1,566,950,000 | 1,397,520 | 1.080 | 2009-02-18 |
| 3480 | 2009-02-18 | 1,334,000 | -96,000 | 0.09 | 1,566,950,000 | 1,480,740 | 1.110 | 2009-02-16 |
| 3481 | 2009-02-17 | 1,430,000 | 70,000 | 0.09 | 1,566,950,000 | 1,601,600 | 1.120 | 2009-02-13 |
| 3482 | 2009-02-16 | 1,360,000 | 14,000 | 0.09 | 1,566,950,000 | 1,496,000 | 1.100 | 2009-02-12 |
| 3483 | 2009-02-13 | 1,346,000 | 50,000 | 0.09 | 1,566,950,000 | 1,480,600 | 1.100 | 2009-02-11 |
| 3484 | 2009-02-12 | 1,296,000 | -254,000 | 0.08 | 1,566,950,000 | 1,464,480 | 1.130 | 2009-02-10 |
| 3485 | 2009-02-11 | 1,550,000 | 156,000 | 0.10 | 1,566,950,000 | 1,751,500 | 1.130 | 2009-02-09 |
| 3486 | 2009-02-10 | 1,394,000 | 50,000 | 0.09 | 1,566,950,000 | 1,533,400 | 1.100 | 2009-02-06 |
| 3487 | 2009-02-09 | 1,344,000 | 40,000 | 0.09 | 1,566,950,000 | 1,438,080 | 1.070 | 2009-02-05 |
| 3488 | 2009-02-06 | 1,304,000 | -30,000 | 0.08 | 1,566,950,000 | 1,408,320 | 1.080 | 2009-02-04 |
| 3489 | 2009-02-05 | 1,334,000 | -50,000 | 0.09 | 1,566,950,000 | 1,374,020 | 1.030 | 2009-02-03 |
| 3490 | 2009-02-04 | 1,384,000 | 10,000 | 0.09 | 1,566,950,000 | 1,439,360 | 1.040 | 2009-02-02 |
| 3491 | 2009-02-03 | 1,374,000 | -170,000 | 0.09 | 1,566,950,000 | 1,511,400 | 1.100 | 2009-01-30 |
| 3492 | 2009-02-02 | 1,544,000 | 92,000 | 0.10 | 1,566,950,000 | 1,513,120 | 0.980 | 2009-01-29 |
| 3493 | 2009-01-30 | 1,452,000 | -72,000 | 0.09 | 1,566,950,000 | 1,481,040 | 1.020 | 2009-01-23 |
| 3494 | 2009-01-29 | 1,524,000 | 58,000 | 0.10 | 1,566,950,000 | 1,524,000 | 1.000 | 2009-01-22 |
| 3495 | 2009-01-23 | 1,466,000 | 50,000 | 0.09 | 1,566,950,000 | 1,466,000 | 1.000 | 2009-01-21 |
| 3496 | 2009-01-22 | 1,416,000 | 40,000 | 0.09 | 1,566,950,000 | 1,444,320 | 1.020 | 2009-01-20 |
| 3497 | 2009-01-21 | 1,376,000 | -136,000 | 0.09 | 1,566,950,000 | 1,486,080 | 1.080 | 2009-01-19 |
| 3498 | 2009-01-20 | 1,512,000 | -100,000 | 0.10 | 1,566,950,000 | 1,678,320 | 1.110 | 2009-01-16 |
| 3499 | 2009-01-19 | 1,612,000 | 204,000 | 0.10 | 1,566,950,000 | 1,740,960 | 1.080 | 2009-01-15 |
| 3500 | 2009-01-16 | 1,408,000 | -124,000 | 0.09 | 1,566,950,000 | 1,422,080 | 1.010 | 2009-01-14 |
| 3501 | 2009-01-15 | 1,532,000 | -70,000 | 0.10 | 1,566,950,000 | 1,547,320 | 1.010 | 2009-01-13 |
| 3502 | 2009-01-14 | 1,602,000 | -10,000 | 0.10 | 1,566,950,000 | 1,666,080 | 1.040 | 2009-01-12 |
| 3503 | 2009-01-13 | 1,612,000 | 188,000 | 0.10 | 1,566,950,000 | 1,805,440 | 1.120 | 2009-01-09 |
| 3504 | 2009-01-12 | 1,424,000 | -42,000 | 0.09 | 1,566,950,000 | 1,680,320 | 1.180 | 2009-01-08 |
| 3505 | 2009-01-09 | 1,466,000 | 338,000 | 0.09 | 1,566,950,000 | 1,759,200 | 1.200 | 2009-01-07 |
| 3506 | 2009-01-08 | 1,128,000 | -146,000 | 0.07 | 1,566,950,000 | 1,398,720 | 1.240 | 2009-01-06 |
| 3507 | 2009-01-07 | 1,274,000 | -28,000 | 0.08 | 1,566,950,000 | 1,503,320 | 1.180 | 2009-01-05 |
| 3508 | 2009-01-06 | 1,302,000 | -110,000 | 0.08 | 1,566,950,000 | 1,536,360 | 1.180 | 2009-01-02 |
| 3509 | 2009-01-05 | 1,412,000 | 412,000 | 0.09 | 1,566,950,000 | 1,666,160 | 1.180 | 2008-12-30 |
| 3510 | 2008-12-30 | 1,000,000 | -594,000 | 0.06 | 1,566,950,000 | 1,160,000 | 1.160 | 2008-12-23 |
| 3511 | 2008-12-29 | 1,594,000 | 124,000 | 0.10 | 1,566,950,000 | 1,912,800 | 1.200 | 2008-12-22 |
| 3512 | 2008-12-23 | 1,470,000 | -74,000 | 0.09 | 1,566,950,000 | 1,852,200 | 1.260 | 2008-12-19 |
| 3513 | 2008-12-22 | 1,544,000 | -496,000 | 0.10 | 1,566,950,000 | 1,729,280 | 1.120 | 2008-12-18 |
| 3514 | 2008-12-19 | 2,040,000 | -18,000 | 0.13 | 1,566,950,000 | 2,080,800 | 1.020 | 2008-12-17 |
| 3515 | 2008-12-18 | 2,058,000 | 2,000 | 0.13 | 1,566,950,000 | 2,078,580 | 1.010 | 2008-12-16 |
| 3516 | 2008-12-17 | 2,056,000 | 34,000 | 0.13 | 1,566,950,000 | 2,076,560 | 1.010 | 2008-12-15 |
| 3517 | 2008-12-16 | 2,022,000 | -146,000 | 0.13 | 1,566,950,000 | 2,082,660 | 1.030 | 2008-12-12 |
| 3518 | 2008-12-15 | 2,168,000 | 454,000 | 0.14 | 1,566,950,000 | 2,298,080 | 1.060 | 2008-12-11 |
| 3519 | 2008-12-12 | 1,714,000 | -6,000 | 0.11 | 1,566,950,000 | 1,285,500 | 0.750 | 2008-12-10 |
| 3520 | 2008-11-28 | 1,720,000 | -2,126,000 | 0.11 | 1,566,950,000 | 1,290,000 | 0.750 | 2008-11-26 |
| 3521 | 2008-11-27 | 3,846,000 | 2,448,000 | 0.25 | 1,566,950,000 | 2,499,900 | 0.650 | 2008-11-25 |
| 3522 | 2008-11-26 | 1,398,000 | 80,000 | 0.09 | 1,566,950,000 | 1,020,540 | 0.730 | 2008-11-24 |
| 3523 | 2008-11-25 | 1,318,000 | 244,000 | 0.08 | 1,566,950,000 | 1,133,480 | 0.860 | 2008-11-21 |
| 3524 | 2008-11-24 | 1,074,000 | -40,000 | 0.07 | 1,566,950,000 | 988,080 | 0.920 | 2008-11-20 |
| 3525 | 2008-11-21 | 1,114,000 | 34,000 | 0.07 | 1,566,950,000 | 1,069,440 | 0.960 | 2008-11-19 |
| 3526 | 2008-11-20 | 1,080,000 | 44,000 | 0.07 | 1,566,950,000 | 1,015,200 | 0.940 | 2008-11-18 |
| 3527 | 2008-11-19 | 1,036,000 | 74,000 | 0.07 | 1,566,950,000 | 1,025,640 | 0.990 | 2008-11-17 |
| 3528 | 2008-11-18 | 962,000 | 22,000 | 0.06 | 1,566,950,000 | 885,040 | 0.920 | 2008-11-14 |
| 3529 | 2008-11-17 | 940,000 | -30,000 | 0.06 | 1,566,950,000 | 836,600 | 0.890 | 2008-11-13 |
| 3530 | 2008-11-14 | 970,000 | -6,000 | 0.06 | 1,566,950,000 | 892,400 | 0.920 | 2008-11-12 |
| 3531 | 2008-11-13 | 976,000 | 10,000 | 0.06 | 1,566,950,000 | 917,440 | 0.940 | 2008-11-11 |
| 3532 | 2008-11-12 | 966,000 | 38,000 | 0.06 | 1,566,950,000 | 975,660 | 1.010 | 2008-11-10 |
| 3533 | 2008-11-11 | 928,000 | 10,000 | 0.06 | 1,566,950,000 | 890,880 | 0.960 | 2008-11-07 |
| 3534 | 2008-11-10 | 918,000 | -6,000 | 0.06 | 1,566,950,000 | 908,820 | 0.990 | 2008-11-06 |
| 3535 | 2008-11-07 | 924,000 | -14,000 | 0.06 | 1,566,950,000 | 960,960 | 1.040 | 2008-11-05 |
| 3536 | 2008-11-06 | 938,000 | -90,000 | 0.06 | 1,566,950,000 | 956,760 | 1.020 | 2008-11-04 |
| 3537 | 2008-11-05 | 1,028,000 | 50,000 | 0.07 | 1,566,950,000 | 1,069,120 | 1.040 | 2008-11-03 |
| 3538 | 2008-11-04 | 978,000 | -38,000 | 0.06 | 1,566,950,000 | 919,320 | 0.940 | 2008-10-31 |
| 3539 | 2008-11-03 | 1,016,000 | 30,000 | 0.06 | 1,566,950,000 | 812,800 | 0.800 | 2008-10-30 |
| 3540 | 2008-10-31 | 986,000 | 56,000 | 0.06 | 1,566,950,000 | 729,640 | 0.740 | 2008-10-29 |
| 3541 | 2008-10-29 | 930,000 | -4,000 | 0.06 | 1,566,950,000 | 678,900 | 0.730 | 2008-10-27 |
| 3542 | 2008-10-28 | 934,000 | -14,000 | 0.06 | 1,566,950,000 | 803,240 | 0.860 | 2008-10-24 |
| 3543 | 2008-10-24 | 948,000 | 10,000 | 0.06 | 1,566,950,000 | 1,014,360 | 1.070 | 2008-10-22 |
| 3544 | 2008-10-22 | 938,000 | -50,000 | 0.06 | 1,566,950,000 | 1,097,460 | 1.170 | 2008-10-20 |
| 3545 | 2008-10-21 | 988,000 | -20,000 | 0.06 | 1,566,950,000 | 1,076,920 | 1.090 | 2008-10-17 |
| 3546 | 2008-10-20 | 1,008,000 | 18,000 | 0.06 | 1,566,950,000 | 1,128,960 | 1.120 | 2008-10-16 |
| 3547 | 2008-10-17 | 990,000 | 2,000 | 0.06 | 1,566,950,000 | 1,158,300 | 1.170 | 2008-10-15 |
| 3548 | 2008-10-16 | 988,000 | -8,000 | 0.06 | 1,566,950,000 | 1,096,680 | 1.110 | 2008-10-14 |
| 3549 | 2008-10-15 | 996,000 | 24,000 | 0.06 | 1,566,950,000 | 1,095,600 | 1.100 | 2008-10-13 |
| 3550 | 2008-10-14 | 972,000 | -50,000 | 0.06 | 1,566,950,000 | 1,030,320 | 1.060 | 2008-10-10 |
| 3551 | 2008-10-13 | 1,022,000 | 12,000 | 0.07 | 1,566,950,000 | 1,226,400 | 1.200 | 2008-10-09 |
| 3552 | 2008-10-10 | 1,010,000 | -14,000 | 0.06 | 1,566,950,000 | 1,252,400 | 1.240 | 2008-10-08 |
| 3553 | 2008-10-09 | 1,024,000 | -10,000 | 0.07 | 1,566,950,000 | 1,392,640 | 1.360 | 2008-10-06 |
| 3554 | 2008-10-08 | 1,034,000 | -2,000 | 0.07 | 1,566,950,000 | 1,478,620 | 1.430 | 2008-10-03 |
| 3555 | 2008-10-06 | 1,036,000 | 10,000 | 0.07 | 1,566,950,000 | 1,471,120 | 1.420 | 2008-10-02 |
| 3556 | 2008-10-03 | 1,026,000 | -10,000 | 0.07 | 1,566,950,000 | 1,364,580 | 1.330 | 2008-09-30 |
| 3557 | 2008-10-02 | 1,036,000 | -20,000 | 0.07 | 1,566,950,000 | 1,336,440 | 1.290 | 2008-09-29 |
| 3558 | 2008-09-30 | 1,056,000 | -20,000 | 0.07 | 1,566,950,000 | 1,436,160 | 1.360 | 2008-09-26 |
| 3559 | 2008-09-29 | 1,076,000 | -20,000 | 0.07 | 1,566,950,000 | 1,463,360 | 1.360 | 2008-09-25 |
| 3560 | 2008-09-25 | 1,096,000 | -50,000 | 0.07 | 1,566,950,000 | 1,435,760 | 1.310 | 2008-09-23 |
| 3561 | 2008-09-24 | 1,146,000 | -38,000 | 0.07 | 1,566,950,000 | 1,558,560 | 1.360 | 2008-09-22 |
| 3562 | 2008-09-23 | 1,184,000 | -20,000 | 0.08 | 1,566,950,000 | 1,562,880 | 1.320 | 2008-09-19 |
| 3563 | 2008-09-22 | 1,204,000 | 54,000 | 0.08 | 1,566,950,000 | 1,480,920 | 1.230 | 2008-09-18 |
| 3564 | 2008-09-19 | 1,150,000 | -40,000 | 0.07 | 1,566,950,000 | 1,541,000 | 1.340 | 2008-09-17 |
| 3565 | 2008-09-18 | 1,190,000 | -100,000 | 0.08 | 1,566,950,000 | 1,749,300 | 1.470 | 2008-09-16 |
| 3566 | 2008-09-17 | 1,290,000 | 18,000 | 0.08 | 1,566,950,000 | 1,870,500 | 1.450 | 2008-09-12 |
| 3567 | 2008-09-16 | 1,272,000 | 16,000 | 0.08 | 1,566,950,000 | 1,857,120 | 1.460 | 2008-09-11 |
| 3568 | 2008-09-12 | 1,256,000 | 20,000 | 0.08 | 1,566,950,000 | 1,934,240 | 1.540 | 2008-09-10 |
| 3569 | 2008-09-11 | 1,236,000 | -8,000 | 0.08 | 1,566,950,000 | 1,965,240 | 1.590 | 2008-09-09 |
| 3570 | 2008-09-10 | 1,244,000 | -78,000 | 0.08 | 1,566,950,000 | 1,977,960 | 1.590 | 2008-09-08 |
| 3571 | 2008-09-09 | 1,322,000 | 34,000 | 0.08 | 1,566,950,000 | 2,022,660 | 1.530 | 2008-09-05 |
| 3572 | 2008-09-08 | 1,288,000 | 48,000 | 0.08 | 1,566,950,000 | 2,060,800 | 1.600 | 2008-09-04 |
| 3573 | 2008-09-05 | 1,240,000 | -170,000 | 0.08 | 1,566,950,000 | 2,083,200 | 1.680 | 2008-09-03 |
| 3574 | 2008-09-04 | 1,410,000 | 172,000 | 0.09 | 1,566,950,000 | 2,439,300 | 1.730 | 2008-09-02 |
| 3575 | 2008-09-03 | 1,238,000 | 10,000 | 0.08 | 1,566,950,000 | 1,993,180 | 1.610 | 2008-09-01 |
| 3576 | 2008-09-02 | 1,228,000 | -20,000 | 0.08 | 1,566,950,000 | 2,013,920 | 1.640 | 2008-08-29 |
| 3577 | 2008-09-01 | 1,248,000 | 6,000 | 0.08 | 1,566,950,000 | 2,034,240 | 1.630 | 2008-08-28 |
| 3578 | 2008-08-29 | 1,242,000 | 22,000 | 0.08 | 1,566,950,000 | 2,111,400 | 1.700 | 2008-08-27 |
| 3579 | 2008-08-28 | 1,220,000 | 4,000 | 0.08 | 1,566,950,000 | 2,074,000 | 1.700 | 2008-08-26 |
| 3580 | 2008-08-27 | 1,216,000 | -1,532,000 | 0.08 | 1,566,950,000 | 1,921,280 | 1.580 | 2008-08-25 |
| 3581 | 2008-08-26 | 2,748,000 | 1,378,000 | 0.18 | 1,566,950,000 | 4,286,880 | 1.560 | 2008-08-21 |
| 3582 | 2008-08-25 | 1,370,000 | -648,000 | 0.09 | 1,566,950,000 | 2,301,600 | 1.680 | 2008-08-20 |
| 3583 | 2008-08-21 | 2,018,000 | 820,000 | 0.13 | 1,566,950,000 | 3,269,160 | 1.620 | 2008-08-19 |
| 3584 | 2008-08-20 | 1,198,000 | 20,000 | 0.08 | 1,566,950,000 | 2,084,520 | 1.740 | 2008-08-18 |
| 3585 | 2008-08-19 | 1,178,000 | -32,000 | 0.08 | 1,566,950,000 | 2,120,400 | 1.800 | 2008-08-15 |
| 3586 | 2008-08-18 | 1,210,000 | 64,000 | 0.08 | 1,566,950,000 | 2,141,700 | 1.770 | 2008-08-14 |
| 3587 | 2008-08-15 | 1,146,000 | -50,000 | 0.07 | 1,566,950,000 | 2,039,880 | 1.780 | 2008-08-13 |
| 3588 | 2008-08-14 | 1,196,000 | 4,000 | 0.08 | 1,566,950,000 | 2,140,840 | 1.790 | 2008-08-12 |
| 3589 | 2008-08-13 | 1,192,000 | -494,000 | 0.08 | 1,566,950,000 | 2,348,240 | 1.970 | 2008-08-11 |
| 3590 | 2008-08-12 | 1,686,000 | 106,000 | 0.11 | 1,566,950,000 | 3,608,040 | 2.140 | 2008-08-08 |
| 3591 | 2008-08-11 | 1,580,000 | 474,000 | 0.10 | 1,566,950,000 | 3,634,000 | 2.300 | 2008-08-07 |
| 3592 | 2008-08-08 | 1,106,000 | 14,000 | 0.07 | 1,566,950,000 | 2,742,880 | 2.480 | 2008-08-05 |
| 3593 | 2008-08-07 | 1,092,000 | 18,000 | 0.07 | 1,566,950,000 | 2,773,680 | 2.540 | 2008-08-04 |
| 3594 | 2008-08-05 | 1,074,000 | -6,000 | 0.07 | 1,566,950,000 | 2,824,620 | 2.630 | 2008-08-01 |
| 3595 | 2008-08-04 | 1,080,000 | -6,000 | 0.07 | 1,566,950,000 | 2,797,200 | 2.590 | 2008-07-31 |
| 3596 | 2008-08-01 | 1,086,000 | -36,000 | 0.07 | 1,566,950,000 | 2,801,880 | 2.580 | 2008-07-30 |
| 3597 | 2008-07-31 | 1,122,000 | 14,000 | 0.07 | 1,566,950,000 | 2,805,000 | 2.500 | 2008-07-29 |
| 3598 | 2008-07-30 | 1,108,000 | 12,000 | 0.07 | 1,566,950,000 | 2,858,640 | 2.580 | 2008-07-28 |
| 3599 | 2008-07-29 | 1,096,000 | -26,000 | 0.07 | 1,566,950,000 | 2,849,600 | 2.600 | 2008-07-25 |
| 3600 | 2008-07-28 | 1,122,000 | 152,000 | 0.07 | 1,566,950,000 | 3,029,400 | 2.700 | 2008-07-24 |
| 3601 | 2008-07-25 | 970,000 | -18,000 | 0.06 | 1,566,950,000 | 2,570,500 | 2.650 | 2008-07-23 |
| 3602 | 2008-07-24 | 988,000 | 22,000 | 0.06 | 1,566,950,000 | 2,341,560 | 2.370 | 2008-07-22 |
| 3603 | 2008-07-23 | 966,000 | -250,000 | 0.06 | 1,566,950,000 | 2,395,680 | 2.480 | 2008-07-21 |
| 3604 | 2008-07-22 | 1,216,000 | -20,000 | 0.08 | 1,566,950,000 | 2,833,280 | 2.330 | 2008-07-18 |
| 3605 | 2008-07-21 | 1,236,000 | -20,000 | 0.08 | 1,566,950,000 | 2,855,160 | 2.310 | 2008-07-17 |
| 3606 | 2008-07-18 | 1,256,000 | -14,000 | 0.08 | 1,566,950,000 | 2,813,440 | 2.240 | 2008-07-16 |
| 3607 | 2008-07-17 | 1,270,000 | 28,000 | 0.08 | 1,566,950,000 | 2,768,600 | 2.180 | 2008-07-15 |
| 3608 | 2008-07-16 | 1,242,000 | -24,000 | 0.08 | 1,566,950,000 | 2,856,600 | 2.300 | 2008-07-14 |
| 3609 | 2008-07-15 | 1,266,000 | 222,000 | 0.08 | 1,566,950,000 | 2,949,780 | 2.330 | 2008-07-11 |
| 3610 | 2008-07-14 | 1,044,000 | -12,000 | 0.07 | 1,566,950,000 | 2,390,760 | 2.290 | 2008-07-10 |
| 3611 | 2008-07-11 | 1,056,000 | 12,000 | 0.07 | 1,566,950,000 | 2,449,920 | 2.320 | 2008-07-09 |
| 3612 | 2008-07-09 | 1,044,000 | -8,000 | 0.07 | 1,566,950,000 | 2,432,520 | 2.330 | 2008-07-07 |
| 3613 | 2008-07-08 | 1,052,000 | -12,000 | 0.07 | 1,566,950,000 | 2,345,960 | 2.230 | 2008-07-04 |
| 3614 | 2008-07-07 | 1,064,000 | 12,000 | 0.07 | 1,566,950,000 | 2,340,800 | 2.200 | 2008-07-03 |
| 3615 | 2008-07-04 | 1,052,000 | -2,000 | 0.07 | 1,566,950,000 | 2,472,200 | 2.350 | 2008-07-02 |
| 3616 | 2008-07-03 | 1,054,000 | 16,000 | 0.07 | 1,566,950,000 | 2,582,300 | 2.450 | 2008-06-30 |
| 3617 | 2008-07-02 | 1,038,000 | 8,000 | 0.07 | 1,566,950,000 | 2,563,860 | 2.470 | 2008-06-27 |
| 3618 | 2008-06-30 | 1,030,000 | -358,000 | 0.07 | 1,566,950,000 | 2,636,800 | 2.560 | 2008-06-26 |
| 3619 | 2008-06-26 | 1,388,000 | 328,000 | 0.09 | 1,566,950,000 | 3,470,000 | 2.500 | 2008-06-24 |
| 3620 | 2008-06-25 | 1,060,000 | -56,000 | 0.07 | 1,566,950,000 | 2,798,400 | 2.640 | 2008-06-23 |
| 3621 | 2008-06-24 | 1,116,000 | -824,000 | 0.07 | 1,566,950,000 | 2,946,240 | 2.640 | 2008-06-20 |
| 3622 | 2008-06-23 | 1,940,000 | 194,000 | 0.12 | 1,566,950,000 | 5,063,400 | 2.610 | 2008-06-19 |
| 3623 | 2008-06-20 | 1,746,000 | 598,000 | 0.11 | 1,566,950,000 | 4,784,040 | 2.740 | 2008-06-18 |
| 3624 | 2008-06-19 | 1,148,000 | 16,000 | 0.07 | 1,566,950,000 | 3,076,640 | 2.680 | 2008-06-17 |
| 3625 | 2008-06-18 | 1,132,000 | 22,000 | 0.07 | 1,566,950,000 | 3,192,240 | 2.820 | 2008-06-16 |
| 3626 | 2008-06-17 | 1,110,000 | 66,000 | 0.07 | 1,566,950,000 | 3,130,200 | 2.820 | 2008-06-13 |
| 3627 | 2008-06-16 | 1,044,000 | -2,000 | 0.07 | 1,566,950,000 | 2,996,280 | 2.870 | 2008-06-12 |
| 3628 | 2008-06-13 | 1,046,000 | -26,000 | 0.07 | 1,566,950,000 | 3,127,540 | 2.990 | 2008-06-11 |
| 3629 | 2008-06-12 | 1,072,000 | -396,000 | 0.07 | 1,566,950,000 | 3,205,280 | 2.990 | 2008-06-10 |
| 3630 | 2008-06-11 | 1,468,000 | -6,000 | 0.09 | 1,566,950,000 | 4,668,240 | 3.180 | 2008-06-06 |
| 3631 | 2008-06-10 | 1,474,000 | 446,000 | 0.09 | 1,566,950,000 | 4,687,320 | 3.180 | 2008-06-05 |
| 3632 | 2008-06-06 | 1,028,000 | -84,000 | 0.07 | 1,566,950,000 | 3,505,480 | 3.410 | 2008-06-04 |
| 3633 | 2008-06-05 | 1,112,000 | 154,000 | 0.07 | 1,566,950,000 | 3,780,800 | 3.400 | 2008-06-03 |
| 3634 | 2008-06-04 | 958,000 | 2,000 | 0.06 | 1,566,950,000 | 3,372,160 | 3.520 | 2008-06-02 |
| 3635 | 2008-06-03 | 956,000 | -56,000 | 0.06 | 1,566,950,000 | 3,336,440 | 3.490 | 2008-05-30 |
| 3636 | 2008-06-02 | 1,012,000 | 56,000 | 0.06 | 1,566,950,000 | 3,440,800 | 3.400 | 2008-05-29 |
| 3637 | 2008-05-30 | 956,000 | -56,000 | 0.06 | 1,566,950,000 | 3,269,520 | 3.420 | 2008-05-28 |
| 3638 | 2008-05-29 | 1,012,000 | 26,000 | 0.06 | 1,566,950,000 | 3,430,680 | 3.390 | 2008-05-27 |
| 3639 | 2008-05-28 | 986,000 | -246,000 | 0.06 | 1,566,950,000 | 3,303,100 | 3.350 | 2008-05-26 |
| 3640 | 2008-05-27 | 1,232,000 | 18,000 | 0.08 | 1,566,950,000 | 4,004,000 | 3.250 | 2008-05-23 |
| 3641 | 2008-05-26 | 1,214,000 | 256,000 | 0.08 | 1,566,950,000 | 3,909,080 | 3.220 | 2008-05-22 |
| 3642 | 2008-05-23 | 958,000 | 98,000 | 0.06 | 1,566,950,000 | 3,266,780 | 3.410 | 2008-05-21 |
| 3643 | 2008-05-22 | 860,000 | -26,000 | 0.05 | 1,566,950,000 | 3,035,800 | 3.530 | 2008-05-20 |
| 3644 | 2008-05-21 | 886,000 | 12,000 | 0.06 | 1,566,950,000 | 3,074,420 | 3.470 | 2008-05-19 |
| 3645 | 2008-05-20 | 874,000 | 42,000 | 0.06 | 1,566,950,000 | 3,041,520 | 3.480 | 2008-05-16 |
| 3646 | 2008-05-19 | 832,000 | -50,000 | 0.05 | 1,566,950,000 | 2,870,400 | 3.450 | 2008-05-15 |
| 3647 | 2008-05-16 | 882,000 | -94,000 | 0.06 | 1,566,950,000 | 3,051,720 | 3.460 | 2008-05-14 |
| 3648 | 2008-05-15 | 976,000 | 98,000 | 0.06 | 1,566,950,000 | 3,240,320 | 3.320 | 2008-05-13 |
| 3649 | 2008-05-14 | 878,000 | 10,000 | 0.06 | 1,566,950,000 | 2,967,640 | 3.380 | 2008-05-09 |
| 3650 | 2008-05-13 | 868,000 | 22,000 | 0.06 | 1,566,950,000 | 2,942,520 | 3.390 | 2008-05-08 |
| 3651 | 2008-05-09 | 846,000 | 104,000 | 0.05 | 1,566,950,000 | 2,944,080 | 3.480 | 2008-05-07 |
| 3652 | 2008-05-08 | 742,000 | -32,000 | 0.05 | 1,566,950,000 | 2,819,600 | 3.800 | 2008-05-06 |
| 3653 | 2008-05-07 | 774,000 | -26,000 | 0.05 | 1,566,950,000 | 2,987,640 | 3.860 | 2008-05-05 |
| 3654 | 2008-05-06 | 800,000 | -78,000 | 0.05 | 1,566,950,000 | 2,976,000 | 3.720 | 2008-05-02 |
| 3655 | 2008-05-05 | 878,000 | -10,000 | 0.06 | 1,566,950,000 | 2,941,300 | 3.350 | 2008-04-30 |
| 3656 | 2008-05-02 | 888,000 | 26,000 | 0.06 | 1,566,950,000 | 2,868,240 | 3.230 | 2008-04-29 |
| 3657 | 2008-04-30 | 862,000 | -46,000 | 0.06 | 1,566,950,000 | 2,810,120 | 3.260 | 2008-04-28 |
| 3658 | 2008-04-29 | 908,000 | -20,000 | 0.06 | 1,566,950,000 | 3,023,640 | 3.330 | 2008-04-25 |
| 3659 | 2008-04-28 | 928,000 | 8,000 | 0.06 | 1,566,950,000 | 3,071,680 | 3.310 | 2008-04-24 |
| 3660 | 2008-04-25 | 920,000 | 94,000 | 0.06 | 1,566,950,000 | 2,879,600 | 3.130 | 2008-04-23 |
| 3661 | 2008-04-24 | 826,000 | -56,000 | 0.05 | 1,566,950,000 | 2,577,120 | 3.120 | 2008-04-22 |
| 3662 | 2008-04-23 | 882,000 | -14,000 | 0.06 | 1,566,950,000 | 2,531,340 | 2.870 | 2008-04-21 |
| 3663 | 2008-04-22 | 896,000 | 56,000 | 0.06 | 1,566,950,000 | 2,598,400 | 2.900 | 2008-04-18 |
| 3664 | 2008-04-21 | 840,000 | -28,000 | 0.05 | 1,566,950,000 | 2,612,400 | 3.110 | 2008-04-17 |
| 3665 | 2008-04-18 | 868,000 | 4,000 | 0.06 | 1,566,950,000 | 2,699,480 | 3.110 | 2008-04-16 |
| 3666 | 2008-04-17 | 864,000 | 48,000 | 0.06 | 1,566,950,000 | 2,782,080 | 3.220 | 2008-04-15 |
| 3667 | 2008-04-16 | 816,000 | -10,000 | 0.05 | 1,566,950,000 | 2,790,720 | 3.420 | 2008-04-14 |
| 3668 | 2008-04-15 | 826,000 | -80,000 | 0.05 | 1,566,950,000 | 2,932,300 | 3.550 | 2008-04-11 |
| 3669 | 2008-04-14 | 906,000 | 4,000 | 0.06 | 1,566,950,000 | 3,152,880 | 3.480 | 2008-04-10 |
| 3670 | 2008-04-11 | 902,000 | 62,000 | 0.06 | 1,566,950,000 | 3,175,040 | 3.520 | 2008-04-09 |
| 3671 | 2008-04-10 | 840,000 | 90,000 | 0.05 | 1,566,950,000 | 3,141,600 | 3.740 | 2008-04-08 |
| 3672 | 2008-04-09 | 750,000 | -56,000 | 0.05 | 1,566,950,000 | 2,887,500 | 3.850 | 2008-04-07 |
| 3673 | 2008-04-08 | 806,000 | 154,000 | 0.05 | 1,566,950,000 | 3,046,680 | 3.780 | 2008-04-03 |
| 3674 | 2008-04-07 | 652,000 | 16,000 | 0.04 | 1,566,950,000 | 2,542,800 | 3.900 | 2008-04-02 |
| 3675 | 2008-04-03 | 636,000 | 24,000 | 0.04 | 1,566,950,000 | 2,493,120 | 3.920 | 2008-04-01 |
| 3676 | 2008-04-02 | 612,000 | 40,000 | 0.04 | 1,566,950,000 | 2,411,280 | 3.940 | 2008-03-31 |
| 3677 | 2008-04-01 | 572,000 | -74,000 | 0.04 | 1,566,950,000 | 2,242,240 | 3.920 | 2008-03-28 |
| 3678 | 2008-03-31 | 646,000 | 4,000 | 0.04 | 1,566,950,000 | 2,500,020 | 3.870 | 2008-03-27 |
| 3679 | 2008-03-28 | 642,000 | -318,000 | 0.04 | 1,566,950,000 | 2,600,100 | 4.050 | 2008-03-26 |
| 3680 | 2008-03-27 | 960,000 | 472,000 | 0.06 | 1,566,950,000 | 4,070,400 | 4.240 | 2008-03-25 |
| 3681 | 2008-03-26 | 488,000 | -14,000 | 0.03 | 1,566,950,000 | 1,927,600 | 3.950 | 2008-03-20 |
| 3682 | 2008-03-25 | 502,000 | 22,000 | 0.03 | 1,566,950,000 | 1,832,300 | 3.650 | 2008-03-19 |
| 3683 | 2008-03-20 | 480,000 | -14,000 | 0.03 | 1,566,950,000 | 1,699,200 | 3.540 | 2008-03-18 |
| 3684 | 2008-03-19 | 494,000 | -36,000 | 0.03 | 1,566,950,000 | 1,714,180 | 3.470 | 2008-03-17 |
| 3685 | 2008-03-18 | 530,000 | -10,000 | 0.03 | 1,566,950,000 | 2,029,900 | 3.830 | 2008-03-14 |
| 3686 | 2008-03-17 | 540,000 | -12,000 | 0.03 | 1,566,950,000 | 2,111,400 | 3.910 | 2008-03-13 |
| 3687 | 2008-03-14 | 552,000 | 4,000 | 0.04 | 1,566,950,000 | 2,174,880 | 3.940 | 2008-03-12 |
| 3688 | 2008-03-13 | 548,000 | -12,000 | 0.03 | 1,566,950,000 | 2,142,680 | 3.910 | 2008-03-11 |
| 3689 | 2008-03-12 | 560,000 | 14,000 | 0.04 | 1,566,950,000 | 2,240,000 | 4.000 | 2008-03-10 |
| 3690 | 2008-03-11 | 546,000 | 2,000 | 0.03 | 1,566,950,000 | 2,265,900 | 4.150 | 2008-03-07 |
| 3691 | 2008-03-10 | 544,000 | 6,000 | 0.03 | 1,566,950,000 | 2,426,240 | 4.460 | 2008-03-06 |
| 3692 | 2008-03-07 | 538,000 | -10,000 | 0.03 | 1,566,950,000 | 2,485,560 | 4.620 | 2008-03-05 |
| 3693 | 2008-03-06 | 548,000 | -14,000 | 0.03 | 1,566,950,000 | 2,641,360 | 4.820 | 2008-03-04 |
| 3694 | 2008-03-05 | 562,000 | 30,000 | 0.04 | 1,566,950,000 | 2,742,560 | 4.880 | 2008-03-03 |
| 3695 | 2008-03-04 | 532,000 | -36,000 | 0.03 | 1,566,950,000 | 2,681,280 | 5.040 | 2008-02-29 |
| 3696 | 2008-03-03 | 568,000 | 90,000 | 0.04 | 1,566,950,000 | 2,862,720 | 5.040 | 2008-02-28 |
| 3697 | 2008-02-29 | 478,000 | -10,000 | 0.03 | 1,566,950,000 | 2,471,260 | 5.170 | 2008-02-27 |
| 3698 | 2008-02-28 | 488,000 | -2,000 | 0.03 | 1,566,950,000 | 2,459,520 | 5.040 | 2008-02-26 |
| 3699 | 2008-02-27 | 490,000 | 10,000 | 0.03 | 1,566,950,000 | 2,499,000 | 5.100 | 2008-02-25 |
| 3700 | 2008-02-26 | 480,000 | 6,000 | 0.03 | 1,566,950,000 | 2,491,200 | 5.190 | 2008-02-22 |
| 3701 | 2008-02-25 | 474,000 | -24,000 | 0.03 | 1,566,950,000 | 2,516,940 | 5.310 | 2008-02-21 |
| 3702 | 2008-02-22 | 498,000 | 30,000 | 0.03 | 1,566,950,000 | 2,694,180 | 5.410 | 2008-02-20 |
| 3703 | 2008-02-21 | 468,000 | 14,000 | 0.03 | 1,566,950,000 | 2,634,840 | 5.630 | 2008-02-19 |
| 3704 | 2008-02-20 | 454,000 | 24,000 | 0.03 | 1,566,950,000 | 2,565,100 | 5.650 | 2008-02-18 |
| 3705 | 2008-02-19 | 430,000 | -12,000 | 0.03 | 1,566,950,000 | 2,515,500 | 5.850 | 2008-02-15 |
| 3706 | 2008-02-12 | 442,000 | -4,000 | 0.03 | 1,566,950,000 | 2,404,480 | 5.440 | 2008-02-05 |
| 3707 | 2008-02-11 | 446,000 | -6,000 | 0.03 | 1,566,950,000 | 2,470,840 | 5.540 | 2008-02-04 |
| 3708 | 2008-02-04 | 452,000 | -16,000 | 0.03 | 1,566,950,000 | 2,314,240 | 5.120 | 2008-01-31 |
| 3709 | 2008-02-01 | 468,000 | 6,000 | 0.03 | 1,566,950,000 | 2,494,440 | 5.330 | 2008-01-30 |
| 3710 | 2008-01-31 | 462,000 | -72,000 | 0.03 | 1,566,950,000 | 2,462,460 | 5.330 | 2008-01-29 |
| 3711 | 2008-01-30 | 534,000 | 10,000 | 0.03 | 1,566,950,000 | 2,851,560 | 5.340 | 2008-01-28 |
| 3712 | 2008-01-29 | 524,000 | -12,000 | 0.03 | 1,566,950,000 | 2,939,640 | 5.610 | 2008-01-25 |
| 3713 | 2008-01-28 | 536,000 | -12,000 | 0.03 | 1,566,950,000 | 2,717,520 | 5.070 | 2008-01-24 |
| 3714 | 2008-01-25 | 548,000 | 44,000 | 0.03 | 1,566,950,000 | 3,057,840 | 5.580 | 2008-01-23 |
| 3715 | 2008-01-24 | 504,000 | 20,000 | 0.03 | 1,566,950,000 | 2,998,800 | 5.950 | 2008-01-22 |
| 3716 | 2008-01-22 | 484,000 | -6,000 | 0.03 | 1,566,950,000 | 3,257,320 | 6.730 | 2008-01-18 |
| 3717 | 2008-01-21 | 490,000 | -10,000 | 0.03 | 1,566,950,000 | 3,101,700 | 6.330 | 2008-01-17 |
| 3718 | 2008-01-18 | 500,000 | 72,000 | 0.03 | 1,566,950,000 | 3,085,000 | 6.170 | 2008-01-16 |
| 3719 | 2008-01-17 | 428,000 | -18,000 | 0.03 | 1,566,950,000 | 2,846,200 | 6.650 | 2008-01-15 |
| 3720 | 2008-01-16 | 446,000 | -30,000 | 0.03 | 1,566,950,000 | 3,064,020 | 6.870 | 2008-01-14 |
| 3721 | 2008-01-15 | 476,000 | 24,000 | 0.03 | 1,566,950,000 | 3,351,040 | 7.040 | 2008-01-11 |
| 3722 | 2008-01-14 | 452,000 | 6,000 | 0.03 | 1,566,950,000 | 3,182,080 | 7.040 | 2008-01-10 |
| 3723 | 2008-01-11 | 446,000 | 6,000 | 0.03 | 1,566,950,000 | 2,965,900 | 6.650 | 2008-01-09 |
| 3724 | 2008-01-09 | 440,000 | 36,000 | 0.03 | 1,566,950,000 | 2,930,400 | 6.660 | 2008-01-07 |
| 3725 | 2008-01-08 | 404,000 | -116,000 | 0.03 | 1,566,950,000 | 2,795,680 | 6.920 | 2008-01-04 |
| 3726 | 2008-01-07 | 520,000 | -110,000 | 0.03 | 1,566,950,000 | 3,723,200 | 7.160 | 2008-01-03 |
| 3727 | 2008-01-04 | 630,000 | 180,000 | 0.04 | 1,566,950,000 | 5,071,500 | 8.050 | 2008-01-02 |
| 3728 | 2008-01-03 | 450,000 | -20,000 | 0.03 | 1,566,950,000 | 3,267,000 | 7.260 | 2007-12-28 |
| 3729 | 2008-01-02 | 470,000 | 2,000 | 0.03 | 1,566,950,000 | 3,308,800 | 7.040 | 2007-12-27 |
| 3730 | 2007-12-28 | 468,000 | -14,000 | 0.03 | 1,566,950,000 | 3,163,680 | 6.760 | 2007-12-21 |
| 3731 | 2007-12-27 | 482,000 | -4,000 | 0.03 | 1,566,950,000 | 3,065,520 | 6.360 | 2007-12-20 |
| 3732 | 2007-12-21 | 486,000 | -4,000 | 0.03 | 1,566,950,000 | 3,013,200 | 6.200 | 2007-12-19 |
| 3733 | 2007-12-20 | 490,000 | -14,000 | 0.03 | 1,566,950,000 | 3,013,500 | 6.150 | 2007-12-18 |
| 3734 | 2007-12-19 | 504,000 | 4,000 | 0.03 | 1,566,950,000 | 3,175,200 | 6.300 | 2007-12-17 |
| 3735 | 2007-12-18 | 500,000 | -42,000 | 0.03 | 1,566,950,000 | 3,365,000 | 6.730 | 2007-12-14 |
| 3736 | 2007-12-17 | 542,000 | 88,000 | 0.03 | 1,566,950,000 | 3,539,260 | 6.530 | 2007-12-13 |
| 3737 | 2007-12-14 | 454,000 | 12,000 | 0.03 | 1,566,950,000 | 3,395,920 | 7.480 | 2007-12-12 |
| 3738 | 2007-12-13 | 442,000 | -68,000 | 0.03 | 1,566,950,000 | 3,460,860 | 7.830 | 2007-12-11 |
| 3739 | 2007-12-12 | 510,000 | -102,000 | 0.03 | 1,566,950,000 | 3,814,800 | 7.480 | 2007-12-10 |
| 3740 | 2007-12-11 | 612,000 | -66,000 | 0.04 | 1,566,950,000 | 4,712,400 | 7.700 | 2007-12-07 |
| 3741 | 2007-12-10 | 678,000 | -76,000 | 0.04 | 1,566,950,000 | 5,457,900 | 8.050 | 2007-12-06 |
| 3742 | 2007-12-07 | 754,000 | -86,000 | 0.05 | 1,566,950,000 | 5,971,680 | 7.920 | 2007-12-05 |
| 3743 | 2007-12-06 | 840,000 | 396,000 | 0.05 | 1,566,950,000 | 6,493,200 | 7.730 | 2007-12-04 |
| 3744 | 2007-12-05 | 444,000 | 8,000 | 0.03 | 1,566,950,000 | 3,330,000 | 7.500 | 2007-12-03 |
| 3745 | 2007-12-04 | 436,000 | -44,000 | 0.03 | 1,566,950,000 | 3,256,920 | 7.470 | 2007-11-30 |
| 3746 | 2007-12-03 | 480,000 | -10,000 | 0.03 | 1,566,950,000 | 3,628,800 | 7.560 | 2007-11-29 |
| 3747 | 2007-11-30 | 490,000 | -20,000 | 0.03 | 1,566,950,000 | 3,518,200 | 7.180 | 2007-11-28 |
| 3748 | 2007-11-29 | 510,000 | 8,000 | 0.03 | 1,566,950,000 | 3,279,300 | 6.430 | 2007-11-27 |
| 3749 | 2007-11-28 | 502,000 | 6,000 | 0.03 | 1,566,950,000 | 3,107,380 | 6.190 | 2007-11-26 |
| 3750 | 2007-11-27 | 496,000 | -78,000 | 0.03 | 1,566,950,000 | 2,936,320 | 5.920 | 2007-11-23 |
| 3751 | 2007-11-26 | 574,000 | -4,000 | 0.04 | 1,566,950,000 | 3,231,620 | 5.630 | 2007-11-22 |
| 3752 | 2007-11-23 | 578,000 | 14,000 | 0.04 | 1,566,950,000 | 3,271,480 | 5.660 | 2007-11-21 |
| 3753 | 2007-11-22 | 564,000 | -10,000 | 0.04 | 1,566,950,000 | 3,412,200 | 6.050 | 2007-11-20 |
| 3754 | 2007-11-21 | 574,000 | 10,000 | 0.04 | 1,566,950,000 | 3,329,200 | 5.800 | 2007-11-19 |
| 3755 | 2007-11-20 | 564,000 | 14,000 | 0.04 | 1,566,950,000 | 3,350,160 | 5.940 | 2007-11-16 |
| 3756 | 2007-11-19 | 550,000 | 78,000 | 0.04 | 1,566,950,000 | 3,481,500 | 6.330 | 2007-11-15 |
| 3757 | 2007-11-16 | 472,000 | -6,000 | 0.03 | 1,566,950,000 | 3,072,720 | 6.510 | 2007-11-14 |
| 3758 | 2007-11-15 | 478,000 | -26,000 | 0.03 | 1,566,950,000 | 2,949,260 | 6.170 | 2007-11-13 |
| 3759 | 2007-11-14 | 504,000 | 22,000 | 0.03 | 1,566,950,000 | 3,210,480 | 6.370 | 2007-11-12 |
| 3760 | 2007-11-06 | 482,000 | 24,000 | 0.03 | 1,566,950,000 | 3,706,580 | 7.690 | 2007-11-02 |
| 3761 | 2007-11-05 | 458,000 | 20,000 | 0.03 | 1,566,950,000 | 3,686,900 | 8.050 | 2007-11-01 |
| 3762 | 2007-11-02 | 438,000 | 26,000 | 0.03 | 1,566,950,000 | 3,652,920 | 8.340 | 2007-10-31 |
| 3763 | 2007-11-01 | 412,000 | 18,000 | 0.03 | 1,566,950,000 | 3,440,200 | 8.350 | 2007-10-30 |
| 3764 | 2007-10-31 | 394,000 | -232,000 | 0.03 | 1,566,950,000 | 3,222,920 | 8.180 | 2007-10-29 |
| 3765 | 2007-10-30 | 626,000 | 18,000 | 0.04 | 1,566,950,000 | 5,133,200 | 8.200 | 2007-10-26 |
| 3766 | 2007-10-29 | 608,000 | 24,000 | 0.04 | 1,566,950,000 | 5,174,080 | 8.510 | 2007-10-25 |
| 3767 | 2007-10-26 | 584,000 | -20,000 | 0.04 | 1,566,950,000 | 4,853,040 | 8.310 | 2007-10-24 |
| 3768 | 2007-10-25 | 604,000 | -214,000 | 0.04 | 1,566,950,000 | 4,705,160 | 7.790 | 2007-10-23 |
| 3769 | 2007-10-24 | 818,000 | 156,000 | 0.05 | 1,566,950,000 | 6,135,000 | 7.500 | 2007-10-22 |
| 3770 | 2007-10-23 | 662,000 | -16,000 | 0.04 | 1,566,950,000 | 5,302,620 | 8.010 | 2007-10-18 |
| 3771 | 2007-10-18 | 678,000 | -94,000 | 0.04 | 1,566,950,000 | 5,498,580 | 8.110 | 2007-10-16 |
| 3772 | 2007-10-17 | 772,000 | 8,000 | 0.05 | 1,566,950,000 | 6,353,560 | 8.230 | 2007-10-15 |
| 3773 | 2007-10-16 | 764,000 | -36,000 | 0.05 | 1,566,950,000 | 6,112,000 | 8.000 | 2007-10-12 |
| 3774 | 2007-10-15 | 800,000 | 24,000 | 0.05 | 1,566,950,000 | 6,136,000 | 7.670 | 2007-10-11 |
| 3775 | 2007-10-12 | 776,000 | -44,000 | 0.05 | 1,566,950,000 | 5,874,320 | 7.570 | 2007-10-10 |
| 3776 | 2007-10-11 | 820,000 | -30,000 | 0.05 | 1,566,950,000 | 6,223,800 | 7.590 | 2007-10-09 |
| 3777 | 2007-10-10 | 850,000 | 42,000 | 0.05 | 1,566,950,000 | 6,315,500 | 7.430 | 2007-10-08 |
| 3778 | 2007-10-09 | 808,000 | -24,000 | 0.05 | 1,566,950,000 | 6,221,600 | 7.700 | 2007-10-05 |
| 3779 | 2007-10-08 | 832,000 | 40,000 | 0.05 | 1,566,950,000 | 6,156,800 | 7.400 | 2007-10-04 |
| 3780 | 2007-10-05 | 792,000 | -54,000 | 0.05 | 1,566,950,000 | 6,074,640 | 7.670 | 2007-10-03 |
| 3781 | 2007-10-04 | 846,000 | 58,000 | 0.05 | 1,566,950,000 | 6,954,120 | 8.220 | 2007-10-02 |
| 3782 | 2007-10-03 | 788,000 | -18,000 | 0.05 | 1,566,950,000 | 6,343,400 | 8.050 | 2007-09-28 |
| 3783 | 2007-10-02 | 806,000 | -28,000 | 0.05 | 1,566,950,000 | 6,448,000 | 8.000 | 2007-09-27 |
| 3784 | 2007-09-28 | 834,000 | -58,000 | 0.05 | 1,566,950,000 | 6,188,280 | 7.420 | 2007-09-25 |
| 3785 | 2007-09-27 | 892,000 | 42,000 | 0.06 | 1,566,950,000 | 7,760,400 | 8.700 | 2007-09-24 |
| 3786 | 2007-09-25 | 850,000 | 204,000 | 0.05 | 1,566,950,000 | 8,262,000 | 9.720 | 2007-09-21 |
| 3787 | 2007-09-24 | 646,000 | -80,000 | 0.04 | 1,566,950,000 | 5,587,900 | 8.650 | 2007-09-20 |
| 3788 | 2007-09-21 | 726,000 | -200,000 | 0.05 | 1,566,950,000 | 5,096,520 | 7.020 | 2007-09-19 |
| 3789 | 2007-09-20 | 926,000 | -142,000 | 0.06 | 1,566,950,000 | 6,231,980 | 6.730 | 2007-09-18 |
| 3790 | 2007-09-19 | 1,068,000 | 50,000 | 0.07 | 1,566,950,000 | 6,974,040 | 6.530 | 2007-09-17 |
| 3791 | 2007-09-18 | 1,018,000 | -6,000 | 0.06 | 1,566,950,000 | 6,566,100 | 6.450 | 2007-09-14 |
| 3792 | 2007-09-17 | 1,024,000 | 40,000 | 0.07 | 1,566,950,000 | 6,502,400 | 6.350 | 2007-09-13 |
| 3793 | 2007-09-13 | 984,000 | -24,000 | 0.06 | 1,566,950,000 | 6,573,120 | 6.680 | 2007-09-11 |
| 3794 | 2007-09-12 | 1,008,000 | -78,000 | 0.06 | 1,566,950,000 | 6,773,760 | 6.720 | 2007-09-10 |
| 3795 | 2007-09-11 | 1,086,000 | -8,000 | 0.07 | 1,566,950,000 | 7,156,740 | 6.590 | 2007-09-07 |
| 3796 | 2007-09-10 | 1,094,000 | -90,000 | 0.07 | 1,566,950,000 | 7,045,360 | 6.440 | 2007-09-06 |
| 3797 | 2007-09-07 | 1,184,000 | -172,000 | 0.08 | 1,566,950,000 | 7,340,800 | 6.200 | 2007-09-05 |
| 3798 | 2007-09-06 | 1,356,000 | -72,000 | 0.09 | 1,566,950,000 | 8,244,480 | 6.080 | 2007-09-04 |
| 3799 | 2007-09-05 | 1,428,000 | 636,000 | 0.09 | 1,566,950,000 | 9,324,840 | 6.530 | 2007-09-03 |
Webb-site Database - Powered By Linux Group