China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.400 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.420 | 2026-01-30 | |||||
| 3 | 2024-10-09 | 88,000 | -6,000 | 0.00 | 5,176,777,777 | 234,080 | 2.660 | 2024-10-07 |
| 4 | 2024-05-14 | 94,000 | -130,000 | 0.00 | 5,176,777,777 | 194,580 | 2.070 | 2024-05-10 |
| 5 | 2024-05-09 | 224,000 | 130,000 | 0.00 | 5,176,777,777 | 452,480 | 2.020 | 2024-05-07 |
| 6 | 2023-02-14 | 94,000 | -40,000 | 0.00 | 5,176,777,777 | 287,640 | 3.060 | 2023-02-10 |
| 7 | 2023-02-10 | 134,000 | -40,000 | 0.00 | 5,176,777,777 | 416,740 | 3.110 | 2023-02-08 |
| 8 | 2023-02-07 | 174,000 | 80,000 | 0.00 | 5,176,777,777 | 542,880 | 3.120 | 2023-02-03 |
| 9 | 2023-02-03 | 94,000 | -40,000 | 0.00 | 5,176,777,777 | 298,920 | 3.180 | 2023-02-01 |
| 10 | 2023-02-02 | 134,000 | 40,000 | 0.00 | 5,176,777,777 | 420,760 | 3.140 | 2023-01-31 |
| 11 | 2023-01-13 | 94,000 | 6,000 | 0.00 | 5,176,777,777 | 316,780 | 3.370 | 2023-01-11 |
| 12 | 2022-11-15 | 88,000 | -10,000 | 0.00 | 5,176,777,777 | 255,200 | 2.900 | 2022-11-11 |
| 13 | 2022-09-13 | 98,000 | 10,000 | 0.00 | 5,176,777,777 | 259,700 | 2.650 | 2022-09-08 |
| 14 | 2021-10-22 | 88,000 | -28,000 | 0.00 | 5,176,777,777 | 276,320 | 3.140 | 2021-10-20 |
| 15 | 2021-06-30 | 116,000 | -2,000 | 0.00 | 5,176,777,777 | 385,120 | 3.320 | 2021-06-28 |
| 16 | 2021-06-29 | 118,000 | -2,000 | 0.00 | 5,176,777,777 | 395,300 | 3.350 | 2021-06-25 |
| 17 | 2021-06-28 | 120,000 | 4,000 | 0.00 | 5,176,777,777 | 404,400 | 3.370 | 2021-06-24 |
| 18 | 2021-05-25 | 116,000 | -20,000 | 0.00 | 5,176,777,777 | 414,120 | 3.570 | 2021-05-21 |
| 19 | 2021-05-05 | 136,000 | 20,000 | 0.00 | 5,176,777,777 | 456,960 | 3.360 | 2021-05-03 |
| 20 | 2021-04-08 | 116,000 | -10,000 | 0.00 | 5,176,777,777 | 423,400 | 3.650 | 2021-04-01 |
| 21 | 2021-03-30 | 126,000 | 8,000 | 0.00 | 5,176,777,777 | 462,420 | 3.670 | 2021-03-26 |
| 22 | 2021-03-29 | 118,000 | -2,000 | 0.00 | 5,176,777,777 | 425,980 | 3.610 | 2021-03-25 |
| 23 | 2021-03-10 | 120,000 | 28,000 | 0.00 | 5,176,777,777 | 416,400 | 3.470 | 2021-03-08 |
| 24 | 2021-03-04 | 92,000 | 20,000 | 0.00 | 5,176,777,777 | 325,680 | 3.540 | 2021-03-02 |
| 25 | 2021-02-26 | 72,000 | -60,000 | 0.00 | 5,176,777,777 | 266,400 | 3.700 | 2021-02-24 |
| 26 | 2021-02-25 | 132,000 | 60,000 | 0.00 | 5,176,777,777 | 496,320 | 3.760 | 2021-02-23 |
| 27 | 2021-02-22 | 72,000 | 30,000 | 0.00 | 5,176,777,777 | 252,720 | 3.510 | 2021-02-18 |
| 28 | 2021-02-10 | 42,000 | -8,000 | 0.00 | 5,176,777,777 | 141,540 | 3.370 | 2021-02-08 |
| 29 | 2021-01-26 | 50,000 | -20,000 | 0.00 | 5,176,777,777 | 155,000 | 3.100 | 2021-01-22 |
| 30 | 2021-01-22 | 70,000 | 8,000 | 0.00 | 5,176,777,777 | 228,200 | 3.260 | 2021-01-20 |
| 31 | 2020-12-04 | 62,000 | -44,000 | 0.00 | 5,176,777,777 | 220,100 | 3.550 | 2020-12-02 |
| 32 | 2020-11-30 | 106,000 | -20,000 | 0.00 | 5,176,777,777 | 379,480 | 3.580 | 2020-11-26 |
| 33 | 2020-11-19 | 126,000 | 20,000 | 0.00 | 5,176,777,777 | 453,600 | 3.600 | 2020-11-17 |
| 34 | 2020-11-02 | 106,000 | -16,000 | 0.00 | 5,176,777,777 | 332,840 | 3.140 | 2020-10-29 |
| 35 | 2020-10-30 | 122,000 | -16,000 | 0.00 | 5,176,777,777 | 389,180 | 3.190 | 2020-10-28 |
| 36 | 2020-10-23 | 138,000 | 14,000 | 0.00 | 5,176,777,777 | 462,300 | 3.350 | 2020-10-21 |
| 37 | 2020-09-18 | 124,000 | 12,000 | 0.00 | 5,176,777,777 | 467,480 | 3.770 | 2020-09-16 |
| 38 | 2020-09-17 | 112,000 | 36,000 | 0.00 | 5,176,777,777 | 415,520 | 3.710 | 2020-09-15 |
| 39 | 2020-09-16 | 76,000 | 8,000 | 0.00 | 5,176,777,777 | 274,360 | 3.610 | 2020-09-14 |
| 40 | 2020-09-09 | 68,000 | 8,000 | 0.00 | 5,176,777,777 | 238,000 | 3.500 | 2020-09-07 |
| 41 | 2020-09-02 | 60,000 | -60,000 | 0.00 | 5,176,777,777 | 192,000 | 3.200 | 2020-08-31 |
| 42 | 2020-08-28 | 120,000 | 60,000 | 0.00 | 5,176,777,777 | 376,800 | 3.140 | 2020-08-26 |
| 43 | 2020-08-25 | 60,000 | 26,000 | 0.00 | 5,176,777,777 | 184,200 | 3.070 | 2020-08-21 |
| 44 | 2020-07-27 | 34,000 | -10,000 | 0.00 | 5,176,777,777 | 97,240 | 2.860 | 2020-07-23 |
| 45 | 2020-07-08 | 44,000 | 6,000 | 0.00 | 5,176,777,777 | 133,320 | 3.030 | 2020-07-06 |
| 46 | 2020-06-16 | 38,000 | 4,000 | 0.00 | 5,176,777,777 | 111,720 | 2.940 | 2020-06-12 |
| 47 | 2020-02-24 | 34,000 | -6,000 | 0.00 | 5,176,777,777 | 129,880 | 3.820 | 2020-02-20 |
| 48 | 2020-02-20 | 40,000 | 6,000 | 0.00 | 5,176,777,777 | 149,600 | 3.740 | 2020-02-18 |
| 49 | 2019-08-28 | 34,000 | -10,000 | 0.00 | 4,659,100,000 | 125,800 | 3.700 | 2019-08-26 |
| 50 | 2019-08-20 | 44,000 | 10,000 | 0.00 | 4,659,100,000 | 164,560 | 3.740 | 2019-08-16 |
| 51 | 2019-07-31 | 34,000 | -10,000 | 0.00 | 4,659,100,000 | 150,960 | 4.440 | 2019-07-29 |
| 52 | 2019-07-26 | 44,000 | -10,000 | 0.00 | 4,659,100,000 | 197,560 | 4.490 | 2019-07-24 |
| 53 | 2019-07-25 | 54,000 | 10,000 | 0.00 | 4,659,100,000 | 243,000 | 4.500 | 2019-07-23 |
| 54 | 2019-07-24 | 44,000 | -52,000 | 0.00 | 4,659,100,000 | 198,000 | 4.500 | 2019-07-22 |
| 55 | 2019-07-10 | 96,000 | 62,000 | 0.00 | 4,659,100,000 | 446,400 | 4.650 | 2019-07-08 |
| 56 | 2019-07-05 | 34,000 | -10,000 | 0.00 | 4,659,100,000 | 162,180 | 4.770 | 2019-07-03 |
| 57 | 2019-07-04 | 44,000 | -60,000 | 0.00 | 4,659,100,000 | 212,080 | 4.820 | 2019-07-02 |
| 58 | 2019-06-28 | 104,000 | -26,000 | 0.00 | 4,659,100,000 | 471,120 | 4.530 | 2019-06-26 |
| 59 | 2019-06-27 | 130,000 | 96,000 | 0.00 | 4,659,100,000 | 587,600 | 4.520 | 2019-06-25 |
| 60 | 2019-06-21 | 34,000 | -90,000 | 0.00 | 4,659,100,000 | 155,720 | 4.580 | 2019-06-19 |
| 61 | 2019-06-20 | 124,000 | 20,000 | 0.00 | 4,659,100,000 | 525,760 | 4.240 | 2019-06-18 |
| 62 | 2019-06-19 | 104,000 | 38,000 | 0.00 | 4,659,100,000 | 445,120 | 4.280 | 2019-06-17 |
| 63 | 2019-06-17 | 66,000 | -38,000 | 0.00 | 4,659,100,000 | 288,420 | 4.370 | 2019-06-13 |
| 64 | 2019-06-13 | 104,000 | -10,000 | 0.00 | 4,659,100,000 | 463,840 | 4.460 | 2019-06-11 |
| 65 | 2019-06-12 | 114,000 | 10,000 | 0.00 | 4,659,100,000 | 484,500 | 4.250 | 2019-06-10 |
| 66 | 2019-06-10 | 104,000 | -10,000 | 0.00 | 4,659,100,000 | 446,160 | 4.290 | 2019-06-05 |
| 67 | 2019-06-05 | 114,000 | 10,000 | 0.00 | 4,659,100,000 | 486,780 | 4.270 | 2019-06-03 |
| 68 | 2019-05-30 | 104,000 | -8,000 | 0.00 | 4,659,100,000 | 461,760 | 4.440 | 2019-05-28 |
| 69 | 2019-05-29 | 112,000 | -20,000 | 0.00 | 4,659,100,000 | 483,840 | 4.320 | 2019-05-27 |
| 70 | 2019-05-28 | 132,000 | 28,000 | 0.00 | 4,659,100,000 | 558,360 | 4.230 | 2019-05-24 |
| 71 | 2019-05-14 | 104,000 | -10,000 | 0.00 | 4,659,100,000 | 496,080 | 4.770 | 2019-05-09 |
| 72 | 2019-05-10 | 114,000 | 16,000 | 0.00 | 4,659,100,000 | 580,260 | 5.090 | 2019-05-08 |
| 73 | 2019-05-09 | 98,000 | 64,000 | 0.00 | 4,659,100,000 | 506,660 | 5.170 | 2019-05-07 |
| 74 | 2019-05-03 | 34,000 | -10,000 | 0.00 | 4,659,100,000 | 189,380 | 5.570 | 2019-04-30 |
| 75 | 2019-04-26 | 44,000 | -6,000 | 0.00 | 4,659,100,000 | 244,200 | 5.550 | 2019-04-24 |
| 76 | 2019-04-25 | 50,000 | 16,000 | 0.00 | 4,659,100,000 | 273,500 | 5.470 | 2019-04-23 |
| 77 | 2019-04-10 | 34,000 | -10,000 | 0.00 | 4,659,100,000 | 208,760 | 6.140 | 2019-04-08 |
| 78 | 2019-04-09 | 44,000 | 20,000 | 0.00 | 4,659,100,000 | 275,000 | 6.250 | 2019-04-04 |
| 79 | 2019-04-02 | 24,000 | -14,000 | 0.00 | 4,659,100,000 | 133,680 | 5.570 | 2019-03-29 |
| 80 | 2019-04-01 | 38,000 | -10,000 | 0.00 | 4,659,100,000 | 202,540 | 5.330 | 2019-03-28 |
| 81 | 2019-03-22 | 48,000 | 10,000 | 0.00 | 4,659,100,000 | 245,280 | 5.110 | 2019-03-20 |
| 82 | 2019-03-18 | 38,000 | -8,000 | 0.00 | 4,659,100,000 | 194,560 | 5.120 | 2019-03-14 |
| 83 | 2019-03-13 | 46,000 | -14,000 | 0.00 | 4,659,100,000 | 220,340 | 4.790 | 2019-03-11 |
| 84 | 2019-03-12 | 60,000 | 14,000 | 0.00 | 4,659,100,000 | 283,200 | 4.720 | 2019-03-08 |
| 85 | 2019-03-01 | 46,000 | 8,000 | 0.00 | 4,659,100,000 | 239,200 | 5.200 | 2019-02-27 |
| 86 | 2019-02-28 | 38,000 | 10,000 | 0.00 | 4,659,100,000 | 201,780 | 5.310 | 2019-02-26 |
| 87 | 2019-02-27 | 28,000 | -4,000 | 0.00 | 4,659,100,000 | 154,280 | 5.510 | 2019-02-25 |
| 88 | 2019-02-25 | 32,000 | -18,000 | 0.00 | 4,659,100,000 | 165,440 | 5.170 | 2019-02-21 |
| 89 | 2019-01-31 | 50,000 | 10,000 | 0.00 | 4,659,100,000 | 241,000 | 4.820 | 2019-01-29 |
| 90 | 2019-01-21 | 40,000 | -10,000 | 0.00 | 4,659,100,000 | 184,800 | 4.620 | 2019-01-17 |
| 91 | 2019-01-17 | 50,000 | 10,000 | 0.00 | 4,659,100,000 | 227,500 | 4.550 | 2019-01-15 |
| 92 | 2018-12-21 | 40,000 | -10,000 | 0.00 | 4,659,100,000 | 181,600 | 4.540 | 2018-12-19 |
| 93 | 2018-12-20 | 50,000 | 10,000 | 0.00 | 4,659,100,000 | 228,500 | 4.570 | 2018-12-18 |
| 94 | 2018-12-10 | 40,000 | 16,000 | 0.00 | 4,659,100,000 | 192,400 | 4.810 | 2018-12-06 |
| 95 | 2018-12-03 | 24,000 | -20,000 | 0.00 | 4,659,100,000 | 116,400 | 4.850 | 2018-11-29 |
| 96 | 2018-11-30 | 44,000 | 10,000 | 0.00 | 4,659,100,000 | 209,000 | 4.750 | 2018-11-28 |
| 97 | 2018-11-27 | 34,000 | 10,000 | 0.00 | 4,659,100,000 | 164,900 | 4.850 | 2018-11-23 |
| 98 | 2018-11-26 | 24,000 | -10,000 | 0.00 | 4,659,100,000 | 117,360 | 4.890 | 2018-11-22 |
| 99 | 2018-11-23 | 34,000 | -20,000 | 0.00 | 4,659,100,000 | 162,860 | 4.790 | 2018-11-21 |
| 100 | 2018-11-20 | 54,000 | 10,000 | 0.00 | 4,659,100,000 | 258,120 | 4.780 | 2018-11-16 |
| 101 | 2018-11-19 | 44,000 | 20,000 | 0.00 | 4,659,100,000 | 218,240 | 4.960 | 2018-11-15 |
| 102 | 2018-11-16 | 24,000 | -6,000 | 0.00 | 4,659,100,000 | 119,280 | 4.970 | 2018-11-14 |
| 103 | 2018-11-15 | 30,000 | 6,000 | 0.00 | 4,659,100,000 | 146,400 | 4.880 | 2018-11-13 |
| 104 | 2018-11-02 | 24,000 | -10,000 | 0.00 | 4,659,100,000 | 103,920 | 4.330 | 2018-10-31 |
| 105 | 2018-10-24 | 34,000 | -10,000 | 0.00 | 4,659,100,000 | 148,920 | 4.380 | 2018-10-22 |
| 106 | 2018-10-23 | 44,000 | 10,000 | 0.00 | 4,659,100,000 | 180,840 | 4.110 | 2018-10-19 |
| 107 | 2018-10-08 | 34,000 | 10,000 | 0.00 | 4,659,100,000 | 160,820 | 4.730 | 2018-10-04 |
| 108 | 2018-10-05 | 24,000 | -10,000 | 0.00 | 4,659,100,000 | 117,360 | 4.890 | 2018-10-03 |
| 109 | 2018-10-04 | 34,000 | 10,000 | 0.00 | 4,659,100,000 | 161,840 | 4.760 | 2018-10-02 |
| 110 | 2018-10-03 | 24,000 | -10,000 | 0.00 | 4,659,100,000 | 120,480 | 5.020 | 2018-09-28 |
| 111 | 2018-10-02 | 34,000 | 10,000 | 0.00 | 4,659,100,000 | 170,000 | 5.000 | 2018-09-27 |
| 112 | 2018-09-24 | 24,000 | -10,000 | 0.00 | 4,659,100,000 | 117,840 | 4.910 | 2018-09-20 |
| 113 | 2018-09-19 | 34,000 | -12,000 | 0.00 | 4,659,100,000 | 160,820 | 4.730 | 2018-09-17 |
| 114 | 2018-09-12 | 46,000 | 12,000 | 0.00 | 4,659,100,000 | 218,040 | 4.740 | 2018-09-10 |
| 115 | 2018-09-07 | 34,000 | 10,000 | 0.00 | 4,659,100,000 | 170,000 | 5.000 | 2018-09-05 |
| 116 | 2018-09-06 | 24,000 | -10,000 | 0.00 | 4,659,100,000 | 121,440 | 5.060 | 2018-09-04 |
| 117 | 2018-09-05 | 34,000 | 10,000 | 0.00 | 4,659,100,000 | 168,980 | 4.970 | 2018-09-03 |
| 118 | 2018-09-04 | 24,000 | -10,000 | 0.00 | 4,659,100,000 | 120,480 | 5.020 | 2018-08-31 |
| 119 | 2018-08-31 | 34,000 | 10,000 | 0.00 | 4,659,100,000 | 172,720 | 5.080 | 2018-08-29 |
| 120 | 2018-08-29 | 24,000 | -10,000 | 0.00 | 4,659,100,000 | 122,400 | 5.100 | 2018-08-27 |
| 121 | 2018-08-22 | 34,000 | -10,000 | 0.00 | 4,659,100,000 | 160,140 | 4.710 | 2018-08-20 |
| 122 | 2018-08-21 | 44,000 | 10,000 | 0.00 | 4,659,100,000 | 194,480 | 4.420 | 2018-08-17 |
| 123 | 2018-08-17 | 34,000 | -10,000 | 0.00 | 4,659,100,000 | 146,200 | 4.300 | 2018-08-15 |
| 124 | 2018-08-16 | 44,000 | 10,000 | 0.00 | 4,659,100,000 | 198,000 | 4.500 | 2018-08-14 |
| 125 | 2018-08-01 | 34,000 | 10,000 | 0.00 | 4,659,100,000 | 167,280 | 4.920 | 2018-07-30 |
| 126 | 2018-07-25 | 24,000 | -10,000 | 0.00 | 4,659,100,000 | 122,640 | 5.110 | 2018-07-23 |
| 127 | 2018-07-23 | 34,000 | 10,000 | 0.00 | 4,659,100,000 | 162,860 | 4.790 | 2018-07-19 |
| 128 | 2018-03-13 | 24,000 | -8,000 | 0.00 | 4,659,100,000 | 155,040 | 6.460 | 2018-03-09 |
| 129 | 2018-02-21 | 32,000 | 8,000 | 0.00 | 4,659,100,000 | 192,960 | 6.030 | 2018-02-14 |
| 130 | 2018-02-08 | 24,000 | -6,000 | 0.00 | 4,659,100,000 | 156,000 | 6.500 | 2018-02-06 |
| 131 | 2018-02-07 | 30,000 | 2,000 | 0.00 | 4,659,100,000 | 214,200 | 7.140 | 2018-02-05 |
| 132 | 2018-02-06 | 28,000 | 4,000 | 0.00 | 4,659,100,000 | 197,120 | 7.040 | 2018-02-02 |
| 133 | 2018-01-29 | 24,000 | -6,000 | 0.00 | 4,659,100,000 | 159,360 | 6.640 | 2018-01-25 |
| 134 | 2018-01-25 | 30,000 | 6,000 | 0.00 | 4,659,100,000 | 192,300 | 6.410 | 2018-01-23 |
| 135 | 2018-01-12 | 24,000 | -14,000 | 0.00 | 4,659,100,000 | 144,000 | 6.000 | 2018-01-10 |
| 136 | 2017-11-29 | 38,000 | -6,000 | 0.00 | 4,659,100,000 | 178,980 | 4.710 | 2017-11-27 |
| 137 | 2017-11-27 | 44,000 | 6,000 | 0.00 | 4,659,100,000 | 209,880 | 4.770 | 2017-11-23 |
| 138 | 2017-11-24 | 38,000 | 14,000 | 0.00 | 4,659,100,000 | 186,960 | 4.920 | 2017-11-22 |
| 139 | 2017-11-23 | 24,000 | -2,000 | 0.00 | 4,659,100,000 | 106,080 | 4.420 | 2017-11-21 |
| 140 | 2017-08-30 | 26,000 | -8,000 | 0.00 | 4,659,100,000 | 109,200 | 4.200 | 2017-08-28 |
| 141 | 2017-08-29 | 34,000 | 8,000 | 0.00 | 4,659,100,000 | 140,420 | 4.130 | 2017-08-25 |
| 142 | 2017-08-11 | 26,000 | -10,000 | 0.00 | 4,659,100,000 | 111,800 | 4.300 | 2017-08-09 |
| 143 | 2017-08-01 | 36,000 | -24,000 | 0.00 | 4,659,100,000 | 155,160 | 4.310 | 2017-07-28 |
| 144 | 2017-07-19 | 60,000 | 8,000 | 0.00 | 4,659,100,000 | 277,200 | 4.620 | 2017-07-17 |
| 145 | 2017-07-17 | 52,000 | 10,000 | 0.00 | 4,659,100,000 | 240,760 | 4.630 | 2017-07-13 |
| 146 | 2017-07-11 | 42,000 | 8,000 | 0.00 | 4,659,100,000 | 197,820 | 4.710 | 2017-07-07 |
| 147 | 2017-07-06 | 34,000 | -2,000 | 0.00 | 4,659,100,000 | 160,140 | 4.710 | 2017-07-04 |
| 148 | 2017-07-03 | 36,000 | 10,000 | 0.00 | 4,659,100,000 | 168,120 | 4.670 | 2017-06-29 |
| 149 | 2017-06-29 | 26,000 | -12,000 | 0.00 | 4,659,100,000 | 123,240 | 4.740 | 2017-06-27 |
| 150 | 2017-06-27 | 38,000 | -2,000 | 0.00 | 4,659,100,000 | 172,520 | 4.540 | 2017-06-23 |
| 151 | 2017-06-20 | 40,000 | 10,000 | 0.00 | 4,659,100,000 | 179,600 | 4.490 | 2017-06-16 |
| 152 | 2017-06-16 | 30,000 | -14,000 | 0.00 | 4,659,100,000 | 135,300 | 4.510 | 2017-06-14 |
| 153 | 2017-06-15 | 44,000 | 8,000 | 0.00 | 4,659,100,000 | 195,800 | 4.450 | 2017-06-13 |
| 154 | 2017-06-02 | 36,000 | -2,000 | 0.00 | 4,659,100,000 | 164,520 | 4.570 | 2017-05-31 |
| 155 | 2017-05-31 | 38,000 | 10,000 | 0.00 | 4,659,100,000 | 169,860 | 4.470 | 2017-05-26 |
| 156 | 2017-05-26 | 28,000 | -10,000 | 0.00 | 4,659,100,000 | 121,520 | 4.340 | 2017-05-24 |
| 157 | 2017-05-25 | 38,000 | 10,000 | 0.00 | 4,659,100,000 | 162,640 | 4.280 | 2017-05-23 |
| 158 | 2017-05-04 | 28,000 | -8,000 | 0.00 | 4,659,100,000 | 114,240 | 4.080 | 2017-04-28 |
| 159 | 2017-05-02 | 36,000 | 8,000 | 0.00 | 4,659,100,000 | 151,560 | 4.210 | 2017-04-27 |
| 160 | 2017-04-25 | 28,000 | -12,000 | 0.00 | 4,659,100,000 | 120,120 | 4.290 | 2017-04-21 |
| 161 | 2017-04-21 | 40,000 | 12,000 | 0.00 | 4,659,100,000 | 167,600 | 4.190 | 2017-04-19 |
| 162 | 2017-04-12 | 28,000 | -8,000 | 0.00 | 4,659,100,000 | 122,360 | 4.370 | 2017-04-10 |
| 163 | 2017-04-10 | 36,000 | 8,000 | 0.00 | 4,659,100,000 | 162,360 | 4.510 | 2017-04-06 |
| 164 | 2017-03-21 | 28,000 | -6,000 | 0.00 | 4,659,100,000 | 129,920 | 4.640 | 2017-03-17 |
| 165 | 2017-03-17 | 34,000 | -8,000 | 0.00 | 4,659,100,000 | 156,400 | 4.600 | 2017-03-15 |
| 166 | 2017-03-15 | 42,000 | 6,000 | 0.00 | 4,659,100,000 | 183,120 | 4.360 | 2017-03-13 |
| 167 | 2017-03-08 | 36,000 | 8,000 | 0.00 | 4,659,100,000 | 147,240 | 4.090 | 2017-03-06 |
| 168 | 2017-02-24 | 28,000 | -10,000 | 0.00 | 4,659,100,000 | 120,120 | 4.290 | 2017-02-22 |
| 169 | 2017-02-20 | 38,000 | -10,000 | 0.00 | 4,659,100,000 | 163,020 | 4.290 | 2017-02-16 |
| 170 | 2017-02-15 | 48,000 | -2,000 | 0.00 | 4,659,100,000 | 201,600 | 4.200 | 2017-02-13 |
| 171 | 2016-12-02 | 50,000 | -8,000 | 0.00 | 4,659,100,000 | 188,500 | 3.770 | 2016-11-30 |
| 172 | 2016-10-20 | 58,000 | 8,000 | 0.00 | 4,659,100,000 | 211,700 | 3.650 | 2016-10-18 |
| 173 | 2016-10-17 | 50,000 | -40,000 | 0.00 | 4,659,100,000 | 178,500 | 3.570 | 2016-10-13 |
| 174 | 2016-09-23 | 90,000 | -8,000 | 0.00 | 4,659,100,000 | 336,600 | 3.740 | 2016-09-21 |
| 175 | 2016-09-15 | 98,000 | -66,000 | 0.00 | 4,659,100,000 | 375,340 | 3.830 | 2016-09-13 |
| 176 | 2016-09-14 | 164,000 | 10,000 | 0.00 | 4,659,100,000 | 641,240 | 3.910 | 2016-09-12 |
| 177 | 2016-09-13 | 154,000 | 58,000 | 0.00 | 4,659,100,000 | 636,020 | 4.130 | 2016-09-09 |
| 178 | 2016-09-08 | 96,000 | 6,000 | 0.00 | 4,659,100,000 | 393,600 | 4.100 | 2016-09-06 |
| 179 | 2016-09-01 | 90,000 | 10,000 | 0.00 | 4,659,100,000 | 360,000 | 4.000 | 2016-08-30 |
| 180 | 2016-08-29 | 80,000 | 10,000 | 0.00 | 4,659,100,000 | 331,200 | 4.140 | 2016-08-25 |
| 181 | 2016-08-26 | 70,000 | -12,000 | 0.00 | 4,659,100,000 | 296,100 | 4.230 | 2016-08-24 |
| 182 | 2016-08-25 | 82,000 | 12,000 | 0.00 | 4,659,100,000 | 349,320 | 4.260 | 2016-08-23 |
| 183 | 2016-08-24 | 70,000 | 10,000 | 0.00 | 4,659,100,000 | 301,000 | 4.300 | 2016-08-22 |
| 184 | 2016-08-22 | 60,000 | 30,000 | 0.00 | 4,659,100,000 | 268,200 | 4.470 | 2016-08-18 |
| 185 | 2016-08-18 | 30,000 | -8,000 | 0.00 | 4,659,100,000 | 137,400 | 4.580 | 2016-08-16 |
| 186 | 2016-08-16 | 38,000 | 8,000 | 0.00 | 4,659,100,000 | 167,200 | 4.400 | 2016-08-12 |
| 187 | 2016-07-07 | 30,000 | -8,000 | 0.00 | 4,659,100,000 | 119,400 | 3.980 | 2016-07-05 |
| 188 | 2016-07-06 | 38,000 | -10,000 | 0.00 | 4,659,100,000 | 148,960 | 3.920 | 2016-07-04 |
| 189 | 2016-07-05 | 48,000 | 10,000 | 0.00 | 4,659,100,000 | 185,280 | 3.860 | 2016-06-30 |
| 190 | 2016-07-04 | 38,000 | 8,000 | 0.00 | 4,659,100,000 | 148,580 | 3.910 | 2016-06-29 |
| 191 | 2016-06-27 | 30,000 | -18,000 | 0.00 | 4,659,100,000 | 124,500 | 4.150 | 2016-06-23 |
| 192 | 2016-06-20 | 48,000 | 18,000 | 0.00 | 4,659,100,000 | 191,520 | 3.990 | 2016-06-16 |
| 193 | 2016-03-04 | 30,000 | -20,000 | 0.00 | 4,659,100,000 | 116,700 | 3.890 | 2016-03-02 |
| 194 | 2016-02-18 | 50,000 | 20,000 | 0.00 | 4,659,100,000 | 185,500 | 3.710 | 2016-02-16 |
| 195 | 2015-12-01 | 30,000 | -8,000 | 0.00 | 4,659,100,000 | 123,900 | 4.130 | 2015-11-27 |
| 196 | 2015-11-30 | 38,000 | 8,000 | 0.00 | 4,659,100,000 | 158,460 | 4.170 | 2015-11-26 |
| 197 | 2015-11-03 | 30,000 | -6,000 | 0.00 | 4,659,100,000 | 150,300 | 5.010 | 2015-10-30 |
| 198 | 2015-11-02 | 36,000 | 6,000 | 0.00 | 4,659,100,000 | 176,040 | 4.890 | 2015-10-29 |
| 199 | 2015-10-30 | 30,000 | -20,000 | 0.00 | 4,659,100,000 | 150,600 | 5.020 | 2015-10-28 |
| 200 | 2015-10-28 | 50,000 | -10,000 | 0.00 | 4,659,100,000 | 247,500 | 4.950 | 2015-10-26 |
| 201 | 2015-10-27 | 60,000 | 8,000 | 0.00 | 4,659,100,000 | 301,800 | 5.030 | 2015-10-23 |
| 202 | 2015-10-26 | 52,000 | 22,000 | 0.00 | 4,659,100,000 | 262,080 | 5.040 | 2015-10-22 |
| 203 | 2015-08-26 | 30,000 | -18,000 | 0.00 | 4,193,190,000 | 121,800 | 4.060 | 2015-08-24 |
| 204 | 2015-08-25 | 48,000 | -4,000 | 0.00 | 4,193,190,000 | 216,000 | 4.500 | 2015-08-21 |
| 205 | 2015-08-24 | 52,000 | 4,000 | 0.00 | 4,193,190,000 | 242,840 | 4.670 | 2015-08-20 |
| 206 | 2015-08-19 | 48,000 | -6,000 | 0.00 | 4,193,190,000 | 264,960 | 5.520 | 2015-08-17 |
| 207 | 2015-08-17 | 54,000 | 6,000 | 0.00 | 4,193,190,000 | 287,820 | 5.330 | 2015-08-13 |
| 208 | 2015-08-14 | 48,000 | -10,000 | 0.00 | 4,193,190,000 | 252,480 | 5.260 | 2015-08-12 |
| 209 | 2015-08-13 | 58,000 | 28,000 | 0.00 | 4,193,190,000 | 316,680 | 5.460 | 2015-08-11 |
| 210 | 2015-08-03 | 30,000 | -56,000 | 0.00 | 4,193,190,000 | 187,500 | 6.250 | 2015-07-30 |
| 211 | 2015-07-31 | 86,000 | 56,000 | 0.00 | 4,193,190,000 | 556,420 | 6.470 | 2015-07-29 |
| 212 | 2015-07-07 | 30,000 | -2,000 | 0.00 | 4,193,190,000 | 184,800 | 6.160 | 2015-07-03 |
| 213 | 2015-06-26 | 32,000 | 2,000 | 0.00 | 4,193,190,000 | 227,200 | 7.100 | 2015-06-24 |
| 214 | 2015-05-22 | 30,000 | -16,000 | 0.00 | 4,193,190,000 | 174,600 | 5.820 | 2015-05-20 |
| 215 | 2015-05-21 | 46,000 | 16,000 | 0.00 | 4,193,190,000 | 252,080 | 5.480 | 2015-05-19 |
| 216 | 2015-05-08 | 30,000 | -10,000 | 0.00 | 4,193,190,000 | 162,000 | 5.400 | 2015-05-06 |
| 217 | 2015-05-06 | 40,000 | -12,000 | 0.00 | 4,193,190,000 | 238,400 | 5.960 | 2015-05-04 |
| 218 | 2015-05-05 | 52,000 | -16,000 | 0.00 | 4,193,190,000 | 311,480 | 5.990 | 2015-04-30 |
| 219 | 2015-05-04 | 68,000 | -2,000 | 0.00 | 4,193,190,000 | 389,640 | 5.730 | 2015-04-29 |
| 220 | 2015-04-29 | 70,000 | 18,000 | 0.00 | 4,193,190,000 | 420,000 | 6.000 | 2015-04-27 |
| 221 | 2015-04-28 | 52,000 | 22,000 | 0.00 | 4,193,190,000 | 321,360 | 6.180 | 2015-04-24 |
| 222 | 2015-04-13 | 30,000 | -20,000 | 0.00 | 4,193,190,000 | 177,300 | 5.910 | 2015-04-09 |
| 223 | 2015-03-30 | 50,000 | -78,000 | 0.00 | 4,193,190,000 | 209,000 | 4.180 | 2015-03-26 |
| 224 | 2015-03-13 | 128,000 | -10,000 | 0.00 | 4,193,190,000 | 455,680 | 3.560 | 2015-03-11 |
| 225 | 2015-03-12 | 138,000 | -20,000 | 0.00 | 4,193,190,000 | 485,760 | 3.520 | 2015-03-10 |
| 226 | 2015-03-09 | 158,000 | 6,000 | 0.00 | 4,193,190,000 | 545,100 | 3.450 | 2015-03-05 |
| 227 | 2015-03-05 | 152,000 | 14,000 | 0.00 | 4,193,190,000 | 554,800 | 3.650 | 2015-03-03 |
| 228 | 2015-03-03 | 138,000 | -46,000 | 0.00 | 4,193,190,000 | 510,600 | 3.700 | 2015-02-27 |
| 229 | 2015-03-02 | 184,000 | 36,000 | 0.00 | 4,193,190,000 | 690,000 | 3.750 | 2015-02-26 |
| 230 | 2015-02-25 | 148,000 | -10,000 | 0.00 | 4,193,190,000 | 549,080 | 3.710 | 2015-02-23 |
| 231 | 2015-02-24 | 158,000 | -2,000 | 0.00 | 4,193,190,000 | 575,120 | 3.640 | 2015-02-17 |
| 232 | 2015-02-16 | 160,000 | 32,000 | 0.00 | 4,193,190,000 | 584,000 | 3.650 | 2015-02-12 |
| 233 | 2015-02-06 | 128,000 | -16,000 | 0.00 | 4,193,190,000 | 478,720 | 3.740 | 2015-02-04 |
| 234 | 2015-02-05 | 144,000 | -8,000 | 0.00 | 4,193,190,000 | 534,240 | 3.710 | 2015-02-03 |
| 235 | 2015-02-04 | 152,000 | -6,000 | 0.00 | 4,193,190,000 | 603,440 | 3.970 | 2015-02-02 |
| 236 | 2015-01-29 | 158,000 | 24,000 | 0.00 | 4,193,190,000 | 605,140 | 3.830 | 2015-01-27 |
| 237 | 2015-01-22 | 134,000 | -24,000 | 0.00 | 4,193,190,000 | 505,180 | 3.770 | 2015-01-20 |
| 238 | 2015-01-19 | 158,000 | 24,000 | 0.00 | 4,193,190,000 | 616,200 | 3.900 | 2015-01-15 |
| 239 | 2015-01-15 | 134,000 | -24,000 | 0.00 | 4,193,190,000 | 537,340 | 4.010 | 2015-01-13 |
| 240 | 2015-01-14 | 158,000 | 24,000 | 0.00 | 4,193,190,000 | 620,940 | 3.930 | 2015-01-12 |
| 241 | 2015-01-09 | 134,000 | -10,000 | 0.00 | 4,193,190,000 | 546,720 | 4.080 | 2015-01-07 |
| 242 | 2015-01-08 | 144,000 | -16,000 | 0.00 | 4,193,190,000 | 568,800 | 3.950 | 2015-01-06 |
| 243 | 2015-01-07 | 160,000 | -6,000 | 0.00 | 4,193,190,000 | 612,800 | 3.830 | 2015-01-05 |
| 244 | 2015-01-06 | 166,000 | 6,000 | 0.00 | 4,193,190,000 | 614,200 | 3.700 | 2015-01-02 |
| 245 | 2014-12-29 | 160,000 | -10,000 | 0.00 | 4,193,190,000 | 593,600 | 3.710 | 2014-12-22 |
| 246 | 2014-12-23 | 170,000 | -6,000 | 0.00 | 4,193,190,000 | 644,300 | 3.790 | 2014-12-19 |
| 247 | 2014-12-22 | 176,000 | 6,000 | 0.00 | 4,193,190,000 | 654,720 | 3.720 | 2014-12-18 |
| 248 | 2014-12-19 | 170,000 | 26,000 | 0.00 | 4,193,190,000 | 635,800 | 3.740 | 2014-12-17 |
| 249 | 2014-12-18 | 144,000 | 10,000 | 0.00 | 4,193,190,000 | 561,600 | 3.900 | 2014-12-16 |
| 250 | 2014-12-16 | 134,000 | -26,000 | 0.00 | 4,193,190,000 | 519,920 | 3.880 | 2014-12-12 |
| 251 | 2014-12-15 | 160,000 | 24,000 | 0.00 | 4,193,190,000 | 648,000 | 4.050 | 2014-12-11 |
| 252 | 2014-12-09 | 136,000 | -28,000 | 0.00 | 4,193,190,000 | 493,680 | 3.630 | 2014-12-05 |
| 253 | 2014-12-08 | 164,000 | 28,000 | 0.00 | 4,193,190,000 | 610,080 | 3.720 | 2014-12-04 |
| 254 | 2014-12-02 | 136,000 | 2,000 | 0.00 | 4,193,190,000 | 527,680 | 3.880 | 2014-11-28 |
| 255 | 2014-11-25 | 134,000 | -50,000 | 0.00 | 4,193,190,000 | 444,880 | 3.320 | 2014-11-21 |
| 256 | 2014-11-24 | 184,000 | 50,000 | 0.00 | 4,193,190,000 | 610,880 | 3.320 | 2014-11-20 |
| 257 | 2014-11-14 | 134,000 | -108,000 | 0.00 | 4,193,190,000 | 475,700 | 3.550 | 2014-11-12 |
| 258 | 2014-11-13 | 242,000 | 108,000 | 0.01 | 4,193,190,000 | 822,800 | 3.400 | 2014-11-11 |
| 259 | 2014-11-12 | 134,000 | -2,000 | 0.00 | 4,193,190,000 | 454,260 | 3.390 | 2014-11-10 |
| 260 | 2014-11-11 | 136,000 | -50,000 | 0.00 | 4,193,190,000 | 433,840 | 3.190 | 2014-11-07 |
| 261 | 2014-11-10 | 186,000 | 50,000 | 0.00 | 4,193,190,000 | 580,320 | 3.120 | 2014-11-06 |
| 262 | 2014-11-07 | 136,000 | -180,000 | 0.00 | 4,193,190,000 | 424,320 | 3.120 | 2014-11-05 |
| 263 | 2014-11-06 | 316,000 | 180,000 | 0.01 | 4,193,190,000 | 985,920 | 3.120 | 2014-11-04 |
| 264 | 2014-10-17 | 136,000 | -10,000 | 0.00 | 4,193,190,000 | 375,360 | 2.760 | 2014-10-15 |
| 265 | 2014-10-13 | 146,000 | 10,000 | 0.00 | 4,193,190,000 | 389,820 | 2.670 | 2014-10-09 |
| 266 | 2014-10-03 | 136,000 | -30,000 | 0.00 | 4,193,190,000 | 340,000 | 2.500 | 2014-09-29 |
| 267 | 2014-09-18 | 166,000 | 30,000 | 0.00 | 4,193,190,000 | 444,880 | 2.680 | 2014-09-16 |
| 268 | 2014-09-08 | 136,000 | -10,000 | 0.00 | 4,193,190,000 | 367,200 | 2.700 | 2014-09-04 |
| 269 | 2014-09-04 | 146,000 | 10,000 | 0.00 | 4,193,190,000 | 395,660 | 2.710 | 2014-09-02 |
| 270 | 2014-08-27 | 136,000 | -10,000 | 0.00 | 4,193,190,000 | 369,920 | 2.720 | 2014-08-25 |
| 271 | 2014-08-25 | 146,000 | 10,000 | 0.00 | 4,193,190,000 | 385,440 | 2.640 | 2014-08-21 |
| 272 | 2014-08-14 | 136,000 | -10,000 | 0.00 | 4,193,190,000 | 353,600 | 2.600 | 2014-08-12 |
| 273 | 2014-08-06 | 146,000 | -10,000 | 0.00 | 4,193,190,000 | 378,140 | 2.590 | 2014-08-04 |
| 274 | 2014-07-30 | 156,000 | 20,000 | 0.00 | 4,193,190,000 | 390,000 | 2.500 | 2014-07-28 |
| 275 | 2014-03-18 | 136,000 | 20,000 | 0.00 | 4,193,190,000 | 346,800 | 2.550 | 2014-03-14 |
| 276 | 2014-01-29 | 116,000 | -50,000 | 0.00 | 4,193,190,000 | 301,600 | 2.600 | 2014-01-27 |
| 277 | 2014-01-10 | 166,000 | 20,000 | 0.00 | 4,193,190,000 | 464,800 | 2.800 | 2014-01-08 |
| 278 | 2013-12-17 | 146,000 | -74,000 | 0.00 | 4,193,190,000 | 436,540 | 2.990 | 2013-12-13 |
| 279 | 2013-12-12 | 220,000 | -20,000 | 0.01 | 4,193,190,000 | 662,200 | 3.010 | 2013-12-10 |
| 280 | 2013-12-11 | 240,000 | -16,000 | 0.01 | 4,193,190,000 | 729,600 | 3.040 | 2013-12-09 |
| 281 | 2013-12-09 | 256,000 | 110,000 | 0.01 | 4,193,190,000 | 788,480 | 3.080 | 2013-12-05 |
| 282 | 2013-12-06 | 146,000 | -20,000 | 0.00 | 4,193,190,000 | 456,980 | 3.130 | 2013-12-04 |
| 283 | 2013-12-05 | 166,000 | 20,000 | 0.00 | 4,193,190,000 | 517,920 | 3.120 | 2013-12-03 |
| 284 | 2013-11-27 | 146,000 | 30,000 | 0.00 | 4,193,190,000 | 459,900 | 3.150 | 2013-11-25 |
| 285 | 2013-11-19 | 116,000 | -20,000 | 0.00 | 4,193,190,000 | 316,680 | 2.730 | 2013-11-15 |
| 286 | 2013-11-15 | 136,000 | 10,000 | 0.00 | 4,193,190,000 | 353,600 | 2.600 | 2013-11-13 |
| 287 | 2013-11-14 | 126,000 | 10,000 | 0.00 | 4,193,190,000 | 326,340 | 2.590 | 2013-11-12 |
| 288 | 2013-09-16 | 116,000 | -120,000 | 0.00 | 4,193,190,000 | 303,920 | 2.620 | 2013-09-12 |
| 289 | 2013-09-13 | 236,000 | 120,000 | 0.01 | 4,193,190,000 | 615,960 | 2.610 | 2013-09-11 |
| 290 | 2013-09-12 | 116,000 | -100,000 | 0.00 | 4,193,190,000 | 307,400 | 2.650 | 2013-09-10 |
| 291 | 2013-09-10 | 216,000 | -194,000 | 0.01 | 4,193,190,000 | 531,360 | 2.460 | 2013-09-06 |
| 292 | 2013-08-30 | 410,000 | 94,000 | 0.01 | 4,193,190,000 | 975,800 | 2.380 | 2013-08-28 |
| 293 | 2013-08-29 | 316,000 | 100,000 | 0.01 | 4,193,190,000 | 780,520 | 2.470 | 2013-08-27 |
| 294 | 2013-07-29 | 216,000 | 100,000 | 0.01 | 4,193,190,000 | 527,040 | 2.440 | 2013-07-25 |
| 295 | 2013-07-26 | 116,000 | -10,000 | 0.00 | 4,193,190,000 | 284,200 | 2.450 | 2013-07-24 |
| 296 | 2013-07-25 | 126,000 | 10,000 | 0.00 | 4,193,190,000 | 315,000 | 2.500 | 2013-07-23 |
| 297 | 2013-06-07 | 116,000 | -20,000 | 0.00 | 3,494,325,000 | 294,640 | 2.540 | 2013-06-05 |
| 298 | 2013-06-06 | 136,000 | 20,000 | 0.00 | 3,494,325,000 | 346,800 | 2.550 | 2013-06-04 |
| 299 | 2013-05-30 | 116,000 | -32,000 | 0.00 | 3,494,325,000 | 328,280 | 2.830 | 2013-05-28 |
| 300 | 2013-05-29 | 148,000 | 32,000 | 0.00 | 3,494,325,000 | 408,480 | 2.760 | 2013-05-27 |
| 301 | 2013-05-20 | 116,000 | -20,000 | 0.00 | 3,494,325,000 | 344,520 | 2.970 | 2013-05-15 |
| 302 | 2013-05-07 | 136,000 | 20,000 | 0.00 | 3,494,325,000 | 427,040 | 3.140 | 2013-05-03 |
| 303 | 2013-04-30 | 116,000 | -10,000 | 0.00 | 3,494,325,000 | 375,840 | 3.240 | 2013-04-26 |
| 304 | 2013-04-24 | 126,000 | 10,000 | 0.00 | 3,494,325,000 | 404,460 | 3.210 | 2013-04-22 |
| 305 | 2013-04-12 | 116,000 | -10,000 | 0.00 | 3,494,325,000 | 368,880 | 3.180 | 2013-04-10 |
| 306 | 2013-04-11 | 126,000 | 10,000 | 0.00 | 3,494,325,000 | 408,240 | 3.240 | 2013-04-09 |
| 307 | 2013-04-09 | 116,000 | -10,000 | 0.00 | 3,494,325,000 | 359,600 | 3.100 | 2013-04-05 |
| 308 | 2013-04-05 | 126,000 | -20,000 | 0.00 | 3,494,325,000 | 435,960 | 3.460 | 2013-04-02 |
| 309 | 2013-04-02 | 146,000 | 20,000 | 0.00 | 3,494,325,000 | 492,020 | 3.370 | 2013-03-27 |
| 310 | 2013-03-25 | 126,000 | 10,000 | 0.00 | 3,494,325,000 | 437,220 | 3.470 | 2013-03-21 |
| 311 | 2013-03-22 | 116,000 | -10,000 | 0.00 | 3,494,325,000 | 407,160 | 3.510 | 2013-03-20 |
| 312 | 2013-03-21 | 126,000 | 10,000 | 0.00 | 3,494,325,000 | 419,580 | 3.330 | 2013-03-19 |
| 313 | 2013-03-15 | 116,000 | -10,000 | 0.00 | 3,494,325,000 | 374,680 | 3.230 | 2013-03-13 |
| 314 | 2013-03-04 | 126,000 | 10,000 | 0.00 | 3,494,325,000 | 418,320 | 3.320 | 2013-02-28 |
| 315 | 2013-02-25 | 116,000 | -40,000 | 0.00 | 3,494,325,000 | 388,600 | 3.350 | 2013-02-21 |
| 316 | 2013-02-06 | 156,000 | 20,000 | 0.00 | 3,494,325,000 | 561,600 | 3.600 | 2013-02-04 |
| 317 | 2013-02-04 | 136,000 | 10,000 | 0.00 | 3,494,325,000 | 480,080 | 3.530 | 2013-01-31 |
| 318 | 2013-01-28 | 126,000 | 10,000 | 0.00 | 3,494,325,000 | 453,600 | 3.600 | 2013-01-24 |
| 319 | 2013-01-16 | 116,000 | -10,000 | 0.00 | 3,494,325,000 | 415,280 | 3.580 | 2013-01-14 |
| 320 | 2013-01-15 | 126,000 | 10,000 | 0.00 | 3,494,325,000 | 437,220 | 3.470 | 2013-01-11 |
| 321 | 2013-01-08 | 116,000 | -100,000 | 0.00 | 3,494,325,000 | 370,040 | 3.190 | 2013-01-04 |
| 322 | 2013-01-07 | 216,000 | -130,000 | 0.01 | 3,494,325,000 | 686,880 | 3.180 | 2013-01-03 |
| 323 | 2013-01-04 | 346,000 | 230,000 | 0.01 | 3,494,325,000 | 1,093,360 | 3.160 | 2013-01-02 |
| 324 | 2013-01-03 | 116,000 | -80,000 | 0.00 | 3,494,325,000 | 354,960 | 3.060 | 2012-12-28 |
| 325 | 2013-01-02 | 196,000 | 70,000 | 0.01 | 3,494,325,000 | 595,840 | 3.040 | 2012-12-27 |
| 326 | 2012-12-28 | 126,000 | -132,000 | 0.00 | 3,494,325,000 | 395,640 | 3.140 | 2012-12-21 |
| 327 | 2012-12-27 | 258,000 | 132,000 | 0.01 | 3,494,325,000 | 823,020 | 3.190 | 2012-12-20 |
| 328 | 2012-12-17 | 126,000 | -30,000 | 0.00 | 3,494,325,000 | 370,440 | 2.940 | 2012-12-13 |
| 329 | 2012-12-14 | 156,000 | 30,000 | 0.00 | 3,494,325,000 | 450,840 | 2.890 | 2012-12-12 |
| 330 | 2012-12-13 | 126,000 | -50,000 | 0.00 | 3,494,325,000 | 352,800 | 2.800 | 2012-12-11 |
| 331 | 2012-12-12 | 176,000 | 50,000 | 0.01 | 3,494,325,000 | 510,400 | 2.900 | 2012-12-10 |
| 332 | 2012-12-07 | 126,000 | 10,000 | 0.00 | 3,494,325,000 | 331,380 | 2.630 | 2012-12-05 |
| 333 | 2012-10-22 | 116,000 | -10,000 | 0.00 | 3,494,325,000 | 305,080 | 2.630 | 2012-10-18 |
| 334 | 2012-10-18 | 126,000 | -10,000 | 0.00 | 3,494,325,000 | 327,600 | 2.600 | 2012-10-16 |
| 335 | 2012-10-12 | 136,000 | 20,000 | 0.00 | 3,494,325,000 | 333,200 | 2.450 | 2012-10-10 |
| 336 | 2012-08-30 | 116,000 | -10,000 | 0.00 | 3,494,325,000 | 280,720 | 2.420 | 2012-08-28 |
| 337 | 2012-08-24 | 126,000 | -10,000 | 0.00 | 3,494,325,000 | 316,260 | 2.510 | 2012-08-22 |
| 338 | 2012-08-23 | 136,000 | 10,000 | 0.00 | 3,494,325,000 | 353,600 | 2.600 | 2012-08-21 |
| 339 | 2012-08-14 | 126,000 | 10,000 | 0.00 | 3,494,325,000 | 331,380 | 2.630 | 2012-08-10 |
| 340 | 2012-08-06 | 116,000 | -10,000 | 0.00 | 3,494,325,000 | 317,840 | 2.740 | 2012-08-02 |
| 341 | 2012-07-20 | 126,000 | 10,000 | 0.00 | 3,494,325,000 | 340,200 | 2.700 | 2012-07-18 |
| 342 | 2012-07-13 | 116,000 | -300,000 | 0.00 | 3,494,325,000 | 281,880 | 2.430 | 2012-07-11 |
| 343 | 2012-07-12 | 416,000 | 300,000 | 0.01 | 3,494,325,000 | 1,023,360 | 2.460 | 2012-07-10 |
| 344 | 2012-06-13 | 116,000 | -6,000 | 0.00 | 3,494,325,000 | 286,520 | 2.470 | 2012-06-11 |
| 345 | 2012-05-25 | 122,000 | -10,000 | 0.00 | 3,494,325,000 | 280,600 | 2.300 | 2012-05-23 |
| 346 | 2012-05-24 | 132,000 | 16,000 | 0.00 | 3,494,325,000 | 310,200 | 2.350 | 2012-05-22 |
| 347 | 2012-05-15 | 116,000 | -10,000 | 0.00 | 3,494,325,000 | 294,640 | 2.540 | 2012-05-11 |
| 348 | 2012-05-11 | 126,000 | -10,000 | 0.00 | 3,494,325,000 | 335,160 | 2.660 | 2012-05-09 |
| 349 | 2012-05-10 | 136,000 | 10,000 | 0.00 | 3,494,325,000 | 363,120 | 2.670 | 2012-05-08 |
| 350 | 2012-05-07 | 126,000 | 10,000 | 0.00 | 3,494,325,000 | 336,420 | 2.670 | 2012-05-03 |
| 351 | 2012-04-27 | 116,000 | -6,000 | 0.00 | 3,494,325,000 | 288,840 | 2.490 | 2012-04-25 |
| 352 | 2012-04-25 | 122,000 | -10,000 | 0.00 | 3,494,325,000 | 279,380 | 2.290 | 2012-04-23 |
| 353 | 2012-04-23 | 132,000 | 10,000 | 0.00 | 3,494,325,000 | 298,320 | 2.260 | 2012-04-19 |
| 354 | 2012-04-18 | 122,000 | -10,000 | 0.00 | 3,494,325,000 | 283,040 | 2.320 | 2012-04-16 |
| 355 | 2012-04-17 | 132,000 | 10,000 | 0.00 | 3,494,325,000 | 322,080 | 2.440 | 2012-04-13 |
| 356 | 2012-04-16 | 122,000 | 6,000 | 0.00 | 3,494,325,000 | 294,020 | 2.410 | 2012-04-12 |
| 357 | 2012-03-16 | 116,000 | -100,000 | 0.00 | 3,494,325,000 | 332,920 | 2.870 | 2012-03-14 |
| 358 | 2012-03-12 | 216,000 | -200,000 | 0.01 | 3,494,325,000 | 639,360 | 2.960 | 2012-03-08 |
| 359 | 2012-03-06 | 416,000 | 300,000 | 0.01 | 3,494,325,000 | 1,248,000 | 3.000 | 2012-03-02 |
| 360 | 2012-03-02 | 116,000 | -52,000 | 0.00 | 3,494,325,000 | 346,840 | 2.990 | 2012-02-29 |
| 361 | 2012-02-29 | 168,000 | -64,000 | 0.00 | 3,494,325,000 | 483,840 | 2.880 | 2012-02-27 |
| 362 | 2012-02-27 | 232,000 | 116,000 | 0.01 | 3,494,325,000 | 698,320 | 3.010 | 2012-02-23 |
| 363 | 2012-02-17 | 116,000 | -500,000 | 0.00 | 3,494,325,000 | 356,120 | 3.070 | 2012-02-15 |
| 364 | 2012-02-15 | 616,000 | 500,000 | 0.02 | 3,494,325,000 | 1,872,640 | 3.040 | 2012-02-13 |
| 365 | 2012-02-14 | 116,000 | -760,000 | 0.00 | 3,494,325,000 | 354,960 | 3.060 | 2012-02-10 |
| 366 | 2012-02-13 | 876,000 | 760,000 | 0.03 | 3,494,325,000 | 2,654,280 | 3.030 | 2012-02-09 |
| 367 | 2012-01-30 | 116,000 | -6,000 | 0.00 | 3,494,325,000 | 339,880 | 2.930 | 2012-01-26 |
| 368 | 2012-01-17 | 122,000 | -6,000 | 0.00 | 3,494,325,000 | 347,700 | 2.850 | 2012-01-13 |
| 369 | 2011-12-29 | 128,000 | 6,000 | 0.00 | 3,494,325,000 | 362,240 | 2.830 | 2011-12-23 |
| 370 | 2011-12-14 | 122,000 | 6,000 | 0.00 | 3,494,325,000 | 336,720 | 2.760 | 2011-12-12 |
| 371 | 2011-08-25 | 116,000 | -6,000 | 0.00 | 3,494,325,000 | 438,480 | 3.780 | 2011-08-23 |
| 372 | 2011-05-09 | 122,000 | 6,000 | 0.00 | 3,494,325,000 | 420,900 | 3.450 | 2011-05-05 |
| 373 | 2011-04-20 | 116,000 | -20,000 | 0.00 | 3,494,325,000 | 399,040 | 3.440 | 2011-04-18 |
| 374 | 2011-04-01 | 136,000 | -6,000 | 0.00 | 3,494,325,000 | 409,360 | 3.010 | 2011-03-30 |
| 375 | 2011-03-29 | 142,000 | -50,000 | 0.00 | 3,494,325,000 | 450,140 | 3.170 | 2011-03-25 |
| 376 | 2011-03-02 | 192,000 | -20,000 | 0.01 | 3,494,325,000 | 658,560 | 3.430 | 2011-02-28 |
| 377 | 2011-02-22 | 212,000 | -20,000 | 0.01 | 3,494,325,000 | 790,760 | 3.730 | 2011-02-18 |
| 378 | 2011-01-25 | 232,000 | 20,000 | 0.01 | 3,494,325,000 | 856,080 | 3.690 | 2011-01-21 |
| 379 | 2011-01-21 | 212,000 | 20,000 | 0.01 | 3,494,325,000 | 809,840 | 3.820 | 2011-01-19 |
| 380 | 2011-01-12 | 192,000 | 10,000 | 0.01 | 3,494,325,000 | 760,320 | 3.960 | 2011-01-10 |
| 381 | 2011-01-11 | 182,000 | 6,000 | 0.01 | 3,494,325,000 | 748,020 | 4.110 | 2011-01-07 |
| 382 | 2011-01-07 | 176,000 | -10,000 | 0.01 | 3,494,325,000 | 733,920 | 4.170 | 2011-01-05 |
| 383 | 2011-01-05 | 186,000 | -20,000 | 0.01 | 3,494,325,000 | 749,580 | 4.030 | 2011-01-03 |
| 384 | 2011-01-03 | 206,000 | 40,000 | 0.01 | 3,494,325,000 | 805,460 | 3.910 | 2010-12-29 |
| 385 | 2010-12-21 | 166,000 | -100,000 | 0.00 | 3,494,325,000 | 617,520 | 3.720 | 2010-12-17 |
| 386 | 2010-12-08 | 266,000 | 6,000 | 0.01 | 3,494,325,000 | 1,173,060 | 4.410 | 2010-12-06 |
| 387 | 2010-12-06 | 260,000 | -6,000 | 0.01 | 3,494,325,000 | 1,206,400 | 4.640 | 2010-12-02 |
| 388 | 2010-12-03 | 266,000 | 6,000 | 0.01 | 3,494,325,000 | 1,207,640 | 4.540 | 2010-12-01 |
| 389 | 2010-12-02 | 260,000 | -6,000 | 0.01 | 3,494,325,000 | 1,190,800 | 4.580 | 2010-11-30 |
| 390 | 2010-11-25 | 266,000 | 6,000 | 0.01 | 3,494,325,000 | 1,175,720 | 4.420 | 2010-11-23 |
| 391 | 2010-11-10 | 260,000 | -6,000 | 0.01 | 3,494,325,000 | 1,276,600 | 4.910 | 2010-11-08 |
| 392 | 2010-11-08 | 266,000 | 6,000 | 0.01 | 3,494,325,000 | 1,276,800 | 4.800 | 2010-11-04 |
| 393 | 2010-11-03 | 260,000 | 4,000 | 0.01 | 3,494,325,000 | 1,258,400 | 4.840 | 2010-11-01 |
| 394 | 2010-10-29 | 256,000 | -10,000 | 0.01 | 3,494,325,000 | 1,277,440 | 4.990 | 2010-10-27 |
| 395 | 2010-10-28 | 266,000 | 10,000 | 0.01 | 3,494,325,000 | 1,391,180 | 5.230 | 2010-10-26 |
| 396 | 2010-10-21 | 256,000 | 100,000 | 0.01 | 3,494,325,000 | 1,236,480 | 4.830 | 2010-10-19 |
| 397 | 2010-09-24 | 156,000 | -2,000 | 0.00 | 3,494,325,000 | 719,160 | 4.610 | 2010-09-21 |
| 398 | 2010-09-06 | 158,000 | -10,000 | 0.00 | 3,494,325,000 | 663,600 | 4.200 | 2010-09-02 |
| 399 | 2010-07-26 | 168,000 | -60,000 | 0.00 | 3,494,325,000 | 666,960 | 3.970 | 2010-07-22 |
| 400 | 2010-07-09 | 228,000 | -50,000 | 0.01 | 3,494,325,000 | 731,880 | 3.210 | 2010-07-07 |
| 401 | 2010-07-02 | 278,000 | 50,000 | 0.01 | 3,494,325,000 | 917,400 | 3.300 | 2010-06-29 |
| 402 | 2010-05-25 | 228,000 | 20,000 | 0.01 | 3,494,325,000 | 720,480 | 3.160 | 2010-05-20 |
| 403 | 2010-05-14 | 208,000 | 20,000 | 0.01 | 3,494,325,000 | 709,280 | 3.410 | 2010-05-12 |
| 404 | 2010-05-13 | 188,000 | 20,000 | 0.01 | 3,494,325,000 | 658,000 | 3.500 | 2010-05-11 |
| 405 | 2010-04-28 | 168,000 | -10,000 | 0.00 | 3,494,325,000 | 737,520 | 4.390 | 2010-04-26 |
| 406 | 2010-04-26 | 178,000 | -2,000 | 0.01 | 3,494,325,000 | 788,540 | 4.430 | 2010-04-22 |
| 407 | 2010-04-23 | 180,000 | -2,000 | 0.01 | 3,494,325,000 | 768,600 | 4.270 | 2010-04-21 |
| 408 | 2010-04-12 | 182,000 | 8,000 | 0.01 | 3,494,325,000 | 740,740 | 4.070 | 2010-04-08 |
| 409 | 2010-04-09 | 174,000 | -48,000 | 0.00 | 3,494,325,000 | 720,360 | 4.140 | 2010-04-07 |
| 410 | 2010-04-07 | 222,000 | 50,000 | 0.01 | 3,494,325,000 | 879,120 | 3.960 | 2010-03-31 |
| 411 | 2010-03-09 | 172,000 | -20,000 | 0.00 | 3,494,325,000 | 533,200 | 3.100 | 2010-03-05 |
| 412 | 2010-03-08 | 192,000 | 20,000 | 0.01 | 3,494,325,000 | 574,080 | 2.990 | 2010-03-04 |
| 413 | 2010-01-19 | 172,000 | -6,000 | 0.00 | 3,494,325,000 | 493,640 | 2.870 | 2010-01-15 |
| 414 | 2009-12-30 | 178,000 | -20,000 | 0.01 | 3,494,325,000 | 493,060 | 2.770 | 2009-12-28 |
| 415 | 2009-12-21 | 198,000 | -6,000 | 0.01 | 3,494,325,000 | 532,620 | 2.690 | 2009-12-17 |
| 416 | 2009-12-18 | 204,000 | 20,000 | 0.01 | 3,494,325,000 | 567,120 | 2.780 | 2009-12-16 |
| 417 | 2009-12-03 | 184,000 | 6,000 | 0.01 | 3,004,325,000 | 563,040 | 3.060 | 2009-12-01 |
| 418 | 2009-11-18 | 178,000 | -10,000 | 0.01 | 3,004,325,000 | 550,020 | 3.090 | 2009-11-16 |
| 419 | 2009-11-17 | 188,000 | 10,000 | 0.01 | 3,004,325,000 | 522,640 | 2.780 | 2009-11-13 |
| 420 | 2009-07-31 | 178,000 | -10,000 | 0.01 | 3,004,325,000 | 441,440 | 2.480 | 2009-07-29 |
| 421 | 2009-07-30 | 188,000 | 10,000 | 0.01 | 3,004,325,000 | 456,840 | 2.430 | 2009-07-28 |
| 422 | 2009-01-23 | 178,000 | -50,000 | 0.01 | 1,566,950,000 | 178,000 | 1.000 | 2009-01-21 |
| 423 | 2009-01-20 | 228,000 | -250,000 | 0.01 | 1,566,950,000 | 253,080 | 1.110 | 2009-01-16 |
| 424 | 2009-01-19 | 478,000 | 250,000 | 0.03 | 1,566,950,000 | 516,240 | 1.080 | 2009-01-15 |
| 425 | 2009-01-12 | 228,000 | -200,000 | 0.01 | 1,566,950,000 | 269,040 | 1.180 | 2009-01-08 |
| 426 | 2009-01-08 | 428,000 | -6,000 | 0.03 | 1,566,950,000 | 530,720 | 1.240 | 2009-01-06 |
| 427 | 2008-12-29 | 434,000 | 150,000 | 0.03 | 1,566,950,000 | 520,800 | 1.200 | 2008-12-22 |
| 428 | 2008-12-15 | 284,000 | 6,000 | 0.02 | 1,566,950,000 | 301,040 | 1.060 | 2008-12-11 |
| 429 | 2008-11-03 | 278,000 | -18,000 | 0.02 | 1,566,950,000 | 222,400 | 0.800 | 2008-10-30 |
| 430 | 2008-10-31 | 296,000 | 18,000 | 0.02 | 1,566,950,000 | 219,040 | 0.740 | 2008-10-29 |
| 431 | 2008-10-22 | 278,000 | -10,000 | 0.02 | 1,566,950,000 | 325,260 | 1.170 | 2008-10-20 |
| 432 | 2008-10-17 | 288,000 | 10,000 | 0.02 | 1,566,950,000 | 336,960 | 1.170 | 2008-10-15 |
| 433 | 2008-10-06 | 278,000 | -50,000 | 0.02 | 1,566,950,000 | 394,760 | 1.420 | 2008-10-02 |
| 434 | 2008-10-02 | 328,000 | 50,000 | 0.02 | 1,566,950,000 | 423,120 | 1.290 | 2008-09-29 |
| 435 | 2008-09-30 | 278,000 | -100,000 | 0.02 | 1,566,950,000 | 378,080 | 1.360 | 2008-09-26 |
| 436 | 2008-09-17 | 378,000 | 20,000 | 0.02 | 1,566,950,000 | 548,100 | 1.450 | 2008-09-12 |
| 437 | 2008-09-11 | 358,000 | -46,000 | 0.02 | 1,566,950,000 | 569,220 | 1.590 | 2008-09-09 |
| 438 | 2008-09-10 | 404,000 | -34,000 | 0.03 | 1,566,950,000 | 642,360 | 1.590 | 2008-09-08 |
| 439 | 2008-09-08 | 438,000 | 80,000 | 0.03 | 1,566,950,000 | 700,800 | 1.600 | 2008-09-04 |
| 440 | 2008-09-05 | 358,000 | -80,000 | 0.02 | 1,566,950,000 | 601,440 | 1.680 | 2008-09-03 |
| 441 | 2008-08-19 | 438,000 | 80,000 | 0.03 | 1,566,950,000 | 788,400 | 1.800 | 2008-08-15 |
| 442 | 2008-08-18 | 358,000 | 50,000 | 0.02 | 1,566,950,000 | 633,660 | 1.770 | 2008-08-14 |
| 443 | 2008-08-15 | 308,000 | -10,000 | 0.02 | 1,566,950,000 | 548,240 | 1.780 | 2008-08-13 |
| 444 | 2008-08-14 | 318,000 | 90,000 | 0.02 | 1,566,950,000 | 569,220 | 1.790 | 2008-08-12 |
| 445 | 2008-08-13 | 228,000 | 50,000 | 0.01 | 1,566,950,000 | 449,160 | 1.970 | 2008-08-11 |
| 446 | 2008-08-01 | 178,000 | -20,000 | 0.01 | 1,566,950,000 | 459,240 | 2.580 | 2008-07-30 |
| 447 | 2008-07-29 | 198,000 | 20,000 | 0.01 | 1,566,950,000 | 514,800 | 2.600 | 2008-07-25 |
| 448 | 2008-07-28 | 178,000 | -80,000 | 0.01 | 1,566,950,000 | 480,600 | 2.700 | 2008-07-24 |
| 449 | 2008-06-20 | 258,000 | -20,000 | 0.02 | 1,566,950,000 | 706,920 | 2.740 | 2008-06-18 |
| 450 | 2008-06-19 | 278,000 | 20,000 | 0.02 | 1,566,950,000 | 745,040 | 2.680 | 2008-06-17 |
| 451 | 2008-06-17 | 258,000 | 40,000 | 0.02 | 1,566,950,000 | 727,560 | 2.820 | 2008-06-13 |
| 452 | 2008-06-13 | 218,000 | 40,000 | 0.01 | 1,566,950,000 | 651,820 | 2.990 | 2008-06-11 |
| 453 | 2008-04-18 | 178,000 | -10,000 | 0.01 | 1,566,950,000 | 553,580 | 3.110 | 2008-04-16 |
| 454 | 2008-04-15 | 188,000 | 10,000 | 0.01 | 1,566,950,000 | 667,400 | 3.550 | 2008-04-11 |
| 455 | 2008-03-27 | 178,000 | 6,000 | 0.01 | 1,566,950,000 | 754,720 | 4.240 | 2008-03-25 |
| 456 | 2008-01-28 | 172,000 | 10,000 | 0.01 | 1,566,950,000 | 872,040 | 5.070 | 2008-01-24 |
| 457 | 2007-12-11 | 162,000 | -10,000 | 0.01 | 1,566,950,000 | 1,247,400 | 7.700 | 2007-12-07 |
| 458 | 2007-11-20 | 172,000 | -2,000 | 0.01 | 1,566,950,000 | 1,021,680 | 5.940 | 2007-11-16 |
| 459 | 2007-10-29 | 174,000 | -22,000 | 0.01 | 1,566,950,000 | 1,480,740 | 8.510 | 2007-10-25 |
| 460 | 2007-10-03 | 196,000 | 2,000 | 0.01 | 1,566,950,000 | 1,577,800 | 8.050 | 2007-09-28 |
| 461 | 2007-09-28 | 194,000 | 6,000 | 0.01 | 1,566,950,000 | 1,439,480 | 7.420 | 2007-09-25 |
| 462 | 2007-09-24 | 188,000 | -36,000 | 0.01 | 1,566,950,000 | 1,626,200 | 8.650 | 2007-09-20 |
| 463 | 2007-09-06 | 224,000 | -10,000 | 0.01 | 1,566,950,000 | 1,361,920 | 6.080 | 2007-09-04 |
| 464 | 2007-09-05 | 234,000 | 26,000 | 0.01 | 1,566,950,000 | 1,528,020 | 6.530 | 2007-09-03 |
Webb-site Database - Powered By Linux Group