China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.400 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.420 | 2026-01-30 | |||||
| 3 | 2025-11-18 | 90,000 | -30,000 | 0.00 | 5,062,771,777 | 414,900 | 4.610 | 2025-11-14 |
| 4 | 2024-10-04 | 120,000 | -10,000 | 0.00 | 5,176,777,777 | 291,600 | 2.430 | 2024-10-02 |
| 5 | 2024-08-06 | 130,000 | -10,000 | 0.00 | 5,176,777,777 | 266,500 | 2.050 | 2024-08-02 |
| 6 | 2023-01-13 | 140,000 | 10,000 | 0.00 | 5,176,777,777 | 471,800 | 3.370 | 2023-01-11 |
| 7 | 2022-12-23 | 130,000 | -10,000 | 0.00 | 5,176,777,777 | 435,500 | 3.350 | 2022-12-21 |
| 8 | 2022-12-22 | 140,000 | 10,000 | 0.00 | 5,176,777,777 | 462,000 | 3.300 | 2022-12-20 |
| 9 | 2022-01-05 | 130,000 | -10,000 | 0.00 | 5,176,777,777 | 391,300 | 3.010 | 2022-01-03 |
| 10 | 2021-11-30 | 140,000 | 10,000 | 0.00 | 5,176,777,777 | 400,400 | 2.860 | 2021-11-26 |
| 11 | 2021-08-03 | 130,000 | 100,000 | 0.00 | 5,176,777,777 | 369,200 | 2.840 | 2021-07-30 |
| 12 | 2021-04-08 | 30,000 | 10,000 | 0.00 | 5,176,777,777 | 109,500 | 3.650 | 2021-04-01 |
| 13 | 2021-03-17 | 20,000 | -20,000 | 0.00 | 5,176,777,777 | 78,200 | 3.910 | 2021-03-15 |
| 14 | 2021-01-13 | 40,000 | -500,000 | 0.00 | 5,176,777,777 | 127,600 | 3.190 | 2021-01-11 |
| 15 | 2020-12-08 | 540,000 | 500,000 | 0.01 | 5,176,777,777 | 2,003,400 | 3.710 | 2020-12-04 |
| 16 | 2020-09-04 | 40,000 | -10,000 | 0.00 | 5,176,777,777 | 126,000 | 3.150 | 2020-09-02 |
| 17 | 2020-08-21 | 50,000 | 10,000 | 0.00 | 5,176,777,777 | 147,500 | 2.950 | 2020-08-19 |
| 18 | 2020-08-13 | 40,000 | -10,000 | 0.00 | 5,176,777,777 | 117,600 | 2.940 | 2020-08-11 |
| 19 | 2020-08-06 | 50,000 | -100,000 | 0.00 | 5,176,777,777 | 139,500 | 2.790 | 2020-08-04 |
| 20 | 2020-08-05 | 150,000 | -102,000 | 0.00 | 5,176,777,777 | 412,500 | 2.750 | 2020-08-03 |
| 21 | 2020-08-04 | 252,000 | -36,000 | 0.00 | 5,176,777,777 | 693,000 | 2.750 | 2020-07-31 |
| 22 | 2020-08-03 | 288,000 | -262,000 | 0.01 | 5,176,777,777 | 794,880 | 2.760 | 2020-07-30 |
| 23 | 2020-07-21 | 550,000 | 10,000 | 0.01 | 5,176,777,777 | 1,540,000 | 2.800 | 2020-07-17 |
| 24 | 2020-07-20 | 540,000 | -74,000 | 0.01 | 5,176,777,777 | 1,506,600 | 2.790 | 2020-07-16 |
| 25 | 2020-07-16 | 614,000 | -126,000 | 0.01 | 5,176,777,777 | 1,725,340 | 2.810 | 2020-07-14 |
| 26 | 2020-07-07 | 740,000 | -104,000 | 0.01 | 5,176,777,777 | 2,131,200 | 2.880 | 2020-07-03 |
| 27 | 2020-07-03 | 844,000 | -138,000 | 0.02 | 5,176,777,777 | 2,329,440 | 2.760 | 2020-06-30 |
| 28 | 2020-07-02 | 982,000 | -58,000 | 0.02 | 5,176,777,777 | 2,720,140 | 2.770 | 2020-06-29 |
| 29 | 2020-06-30 | 1,040,000 | -600,000 | 0.02 | 5,176,777,777 | 2,912,000 | 2.800 | 2020-06-26 |
| 30 | 2020-06-12 | 1,640,000 | 600,000 | 0.03 | 5,176,777,777 | 5,034,800 | 3.070 | 2020-06-10 |
| 31 | 2020-06-11 | 1,040,000 | 1,000,000 | 0.02 | 5,176,777,777 | 3,307,200 | 3.180 | 2020-06-09 |
| 32 | 2020-06-09 | 40,000 | -20,000 | 0.00 | 5,176,777,777 | 123,200 | 3.080 | 2020-06-05 |
| 33 | 2020-06-08 | 60,000 | -20,000 | 0.00 | 5,176,777,777 | 171,600 | 2.860 | 2020-06-04 |
| 34 | 2020-06-04 | 80,000 | -20,000 | 0.00 | 5,176,777,777 | 223,200 | 2.790 | 2020-06-02 |
| 35 | 2020-05-26 | 100,000 | 30,000 | 0.00 | 5,176,777,777 | 258,000 | 2.580 | 2020-05-22 |
| 36 | 2020-05-15 | 70,000 | 20,000 | 0.00 | 5,176,777,777 | 193,900 | 2.770 | 2020-05-13 |
| 37 | 2020-05-12 | 50,000 | 10,000 | 0.00 | 5,176,777,777 | 145,000 | 2.900 | 2020-05-08 |
| 38 | 2020-04-14 | 40,000 | 20,000 | 0.00 | 5,176,777,777 | 112,800 | 2.820 | 2020-04-08 |
| 39 | 2019-04-15 | 20,000 | -10,000 | 0.00 | 4,659,100,000 | 118,800 | 5.940 | 2019-04-11 |
| 40 | 2019-04-12 | 30,000 | 10,000 | 0.00 | 4,659,100,000 | 183,900 | 6.130 | 2019-04-10 |
| 41 | 2019-04-11 | 20,000 | -6,000 | 0.00 | 4,659,100,000 | 122,400 | 6.120 | 2019-04-09 |
| 42 | 2018-06-11 | 26,000 | 6,000 | 0.00 | 4,659,100,000 | 171,600 | 6.600 | 2018-06-07 |
| 43 | 2018-02-28 | 20,000 | -4,000 | 0.00 | 4,659,100,000 | 142,200 | 7.110 | 2018-02-26 |
| 44 | 2018-02-26 | 24,000 | 4,000 | 0.00 | 4,659,100,000 | 160,560 | 6.690 | 2018-02-22 |
| 45 | 2018-01-15 | 20,000 | -18,000 | 0.00 | 4,659,100,000 | 125,200 | 6.260 | 2018-01-11 |
| 46 | 2018-01-11 | 38,000 | -2,000 | 0.00 | 4,659,100,000 | 232,940 | 6.130 | 2018-01-09 |
| 47 | 2018-01-10 | 40,000 | 20,000 | 0.00 | 4,659,100,000 | 244,000 | 6.100 | 2018-01-08 |
| 48 | 2017-08-07 | 20,000 | -10,000 | 0.00 | 4,659,100,000 | 85,800 | 4.290 | 2017-08-03 |
| 49 | 2017-08-01 | 30,000 | 10,000 | 0.00 | 4,659,100,000 | 129,300 | 4.310 | 2017-07-28 |
| 50 | 2017-02-28 | 20,000 | -8,000 | 0.00 | 4,659,100,000 | 89,200 | 4.460 | 2017-02-24 |
| 51 | 2017-02-20 | 28,000 | -10,000 | 0.00 | 4,659,100,000 | 120,120 | 4.290 | 2017-02-16 |
| 52 | 2016-12-02 | 38,000 | 8,000 | 0.00 | 4,659,100,000 | 143,260 | 3.770 | 2016-11-30 |
| 53 | 2016-11-25 | 30,000 | -20,000 | 0.00 | 4,659,100,000 | 106,500 | 3.550 | 2016-11-23 |
| 54 | 2016-11-01 | 50,000 | 10,000 | 0.00 | 4,659,100,000 | 175,000 | 3.500 | 2016-10-28 |
| 55 | 2016-08-16 | 40,000 | -4,000 | 0.00 | 4,659,100,000 | 176,000 | 4.400 | 2016-08-12 |
| 56 | 2016-06-23 | 44,000 | 4,000 | 0.00 | 4,659,100,000 | 178,200 | 4.050 | 2016-06-21 |
| 57 | 2016-04-18 | 40,000 | 20,000 | 0.00 | 4,659,100,000 | 185,600 | 4.640 | 2016-04-14 |
| 58 | 2015-10-28 | 20,000 | -4,000 | 0.00 | 4,659,100,000 | 99,000 | 4.950 | 2015-10-26 |
| 59 | 2015-10-20 | 24,000 | -6,000 | 0.00 | 4,659,100,000 | 116,160 | 4.840 | 2015-10-16 |
| 60 | 2015-10-16 | 30,000 | 10,000 | 0.00 | 4,659,100,000 | 140,100 | 4.670 | 2015-10-14 |
| 61 | 2015-10-15 | 20,000 | -10,000 | 0.00 | 4,659,100,000 | 96,000 | 4.800 | 2015-10-13 |
| 62 | 2015-10-12 | 30,000 | 10,000 | 0.00 | 4,659,100,000 | 134,100 | 4.470 | 2015-10-08 |
| 63 | 2015-10-06 | 20,000 | -10,000 | 0.00 | 4,659,100,000 | 95,400 | 4.770 | 2015-10-02 |
| 64 | 2015-09-23 | 30,000 | 10,000 | 0.00 | 4,659,100,000 | 136,200 | 4.540 | 2015-09-21 |
| 65 | 2015-09-10 | 20,000 | -8,000 | 0.00 | 4,659,100,000 | 79,200 | 3.960 | 2015-09-08 |
| 66 | 2015-08-18 | 28,000 | 8,000 | 0.00 | 4,193,190,000 | 150,640 | 5.380 | 2015-08-14 |
| 67 | 2015-04-28 | 20,000 | -20,000 | 0.00 | 4,193,190,000 | 123,600 | 6.180 | 2015-04-24 |
| 68 | 2015-04-01 | 40,000 | -20,000 | 0.00 | 4,193,190,000 | 195,200 | 4.880 | 2015-03-30 |
| 69 | 2015-03-23 | 60,000 | -10,000 | 0.00 | 4,193,190,000 | 245,400 | 4.090 | 2015-03-19 |
| 70 | 2015-03-19 | 70,000 | -10,000 | 0.00 | 4,193,190,000 | 290,500 | 4.150 | 2015-03-17 |
| 71 | 2015-01-29 | 80,000 | 10,000 | 0.00 | 4,193,190,000 | 306,400 | 3.830 | 2015-01-27 |
| 72 | 2014-12-15 | 70,000 | -12,000 | 0.00 | 4,193,190,000 | 283,500 | 4.050 | 2014-12-11 |
| 73 | 2014-11-28 | 82,000 | -10,000 | 0.00 | 4,193,190,000 | 298,480 | 3.640 | 2014-11-26 |
| 74 | 2014-11-20 | 92,000 | 10,000 | 0.00 | 4,193,190,000 | 299,920 | 3.260 | 2014-11-18 |
| 75 | 2014-11-17 | 82,000 | -12,000 | 0.00 | 4,193,190,000 | 303,400 | 3.700 | 2014-11-13 |
| 76 | 2014-11-04 | 94,000 | -16,000 | 0.00 | 4,193,190,000 | 277,300 | 2.950 | 2014-10-31 |
| 77 | 2014-10-17 | 110,000 | 16,000 | 0.00 | 4,193,190,000 | 303,600 | 2.760 | 2014-10-15 |
| 78 | 2014-02-14 | 94,000 | -14,000 | 0.00 | 4,193,190,000 | 260,380 | 2.770 | 2014-02-12 |
| 79 | 2014-02-11 | 108,000 | 14,000 | 0.00 | 4,193,190,000 | 279,720 | 2.590 | 2014-02-07 |
| 80 | 2013-12-04 | 94,000 | -2,000 | 0.00 | 4,193,190,000 | 298,920 | 3.180 | 2013-12-02 |
| 81 | 2013-12-02 | 96,000 | 2,000 | 0.00 | 4,193,190,000 | 291,840 | 3.040 | 2013-11-28 |
| 82 | 2013-11-25 | 94,000 | -10,000 | 0.00 | 4,193,190,000 | 301,740 | 3.210 | 2013-11-21 |
| 83 | 2013-10-17 | 104,000 | -10,000 | 0.00 | 4,193,190,000 | 281,840 | 2.710 | 2013-10-15 |
| 84 | 2013-09-25 | 114,000 | -20,000 | 0.00 | 4,193,190,000 | 304,380 | 2.670 | 2013-09-23 |
| 85 | 2013-07-25 | 134,000 | 10,000 | 0.00 | 4,193,190,000 | 335,000 | 2.500 | 2013-07-23 |
| 86 | 2013-07-18 | 124,000 | -12,000 | 0.00 | 4,193,190,000 | 301,320 | 2.430 | 2013-07-16 |
| 87 | 2013-07-04 | 136,000 | 12,000 | 0.00 | 4,193,190,000 | 327,760 | 2.410 | 2013-07-02 |
| 88 | 2013-06-26 | 124,000 | 6,000 | 0.00 | 4,193,190,000 | 283,960 | 2.290 | 2013-06-24 |
| 89 | 2013-02-26 | 118,000 | -10,000 | 0.00 | 3,494,325,000 | 381,140 | 3.230 | 2013-02-22 |
| 90 | 2013-01-30 | 128,000 | 10,000 | 0.00 | 3,494,325,000 | 460,800 | 3.600 | 2013-01-28 |
| 91 | 2013-01-24 | 118,000 | -10,000 | 0.00 | 3,494,325,000 | 437,780 | 3.710 | 2013-01-22 |
| 92 | 2013-01-22 | 128,000 | 10,000 | 0.00 | 3,494,325,000 | 467,200 | 3.650 | 2013-01-18 |
| 93 | 2013-01-16 | 118,000 | -100,000 | 0.00 | 3,494,325,000 | 422,440 | 3.580 | 2013-01-14 |
| 94 | 2012-12-28 | 218,000 | -10,000 | 0.01 | 3,494,325,000 | 684,520 | 3.140 | 2012-12-21 |
| 95 | 2012-12-21 | 228,000 | 10,000 | 0.01 | 3,494,325,000 | 725,040 | 3.180 | 2012-12-19 |
| 96 | 2012-12-19 | 218,000 | -10,000 | 0.01 | 3,494,325,000 | 697,600 | 3.200 | 2012-12-17 |
| 97 | 2012-12-18 | 228,000 | -20,000 | 0.01 | 3,494,325,000 | 686,280 | 3.010 | 2012-12-14 |
| 98 | 2012-12-12 | 248,000 | -10,000 | 0.01 | 3,494,325,000 | 719,200 | 2.900 | 2012-12-10 |
| 99 | 2012-11-27 | 258,000 | -40,000 | 0.01 | 3,494,325,000 | 699,180 | 2.710 | 2012-11-23 |
| 100 | 2012-11-22 | 298,000 | 20,000 | 0.01 | 3,494,325,000 | 783,740 | 2.630 | 2012-11-20 |
| 101 | 2012-11-13 | 278,000 | -30,000 | 0.01 | 3,494,325,000 | 747,820 | 2.690 | 2012-11-09 |
| 102 | 2012-11-12 | 308,000 | 20,000 | 0.01 | 3,494,325,000 | 819,280 | 2.660 | 2012-11-08 |
| 103 | 2012-11-07 | 288,000 | 20,000 | 0.01 | 3,494,325,000 | 840,960 | 2.920 | 2012-11-05 |
| 104 | 2012-11-06 | 268,000 | -40,000 | 0.01 | 3,494,325,000 | 763,800 | 2.850 | 2012-11-02 |
| 105 | 2012-10-26 | 308,000 | 20,000 | 0.01 | 3,494,325,000 | 837,760 | 2.720 | 2012-10-24 |
| 106 | 2012-10-22 | 288,000 | -20,000 | 0.01 | 3,494,325,000 | 757,440 | 2.630 | 2012-10-18 |
| 107 | 2012-10-18 | 308,000 | -16,000 | 0.01 | 3,494,325,000 | 800,800 | 2.600 | 2012-10-16 |
| 108 | 2012-10-16 | 324,000 | -10,000 | 0.01 | 3,494,325,000 | 819,720 | 2.530 | 2012-10-12 |
| 109 | 2012-10-12 | 334,000 | 70,000 | 0.01 | 3,494,325,000 | 818,300 | 2.450 | 2012-10-10 |
| 110 | 2012-10-11 | 264,000 | -120,000 | 0.01 | 3,494,325,000 | 667,920 | 2.530 | 2012-10-09 |
| 111 | 2012-10-10 | 384,000 | 16,000 | 0.01 | 3,494,325,000 | 975,360 | 2.540 | 2012-10-08 |
| 112 | 2012-10-05 | 368,000 | 20,000 | 0.01 | 3,494,325,000 | 868,480 | 2.360 | 2012-10-03 |
| 113 | 2012-10-03 | 348,000 | 120,000 | 0.01 | 3,494,325,000 | 800,400 | 2.300 | 2012-09-27 |
| 114 | 2012-05-02 | 228,000 | -10,000 | 0.01 | 3,494,325,000 | 585,960 | 2.570 | 2012-04-27 |
| 115 | 2012-04-26 | 238,000 | 10,000 | 0.01 | 3,494,325,000 | 571,200 | 2.400 | 2012-04-24 |
| 116 | 2012-04-17 | 228,000 | -50,000 | 0.01 | 3,494,325,000 | 556,320 | 2.440 | 2012-04-13 |
| 117 | 2012-03-02 | 278,000 | 50,000 | 0.01 | 3,494,325,000 | 831,220 | 2.990 | 2012-02-29 |
| 118 | 2012-02-22 | 228,000 | -66,000 | 0.01 | 3,494,325,000 | 713,640 | 3.130 | 2012-02-20 |
| 119 | 2012-02-16 | 294,000 | -10,000 | 0.01 | 3,494,325,000 | 884,940 | 3.010 | 2012-02-14 |
| 120 | 2012-02-15 | 304,000 | 16,000 | 0.01 | 3,494,325,000 | 924,160 | 3.040 | 2012-02-13 |
| 121 | 2012-02-14 | 288,000 | -6,000 | 0.01 | 3,494,325,000 | 881,280 | 3.060 | 2012-02-10 |
| 122 | 2012-02-13 | 294,000 | 16,000 | 0.01 | 3,494,325,000 | 890,820 | 3.030 | 2012-02-09 |
| 123 | 2012-02-07 | 278,000 | -28,000 | 0.01 | 3,494,325,000 | 814,540 | 2.930 | 2012-02-03 |
| 124 | 2012-01-31 | 306,000 | -10,000 | 0.01 | 3,494,325,000 | 890,460 | 2.910 | 2012-01-27 |
| 125 | 2012-01-27 | 316,000 | 8,000 | 0.01 | 3,494,325,000 | 897,440 | 2.840 | 2012-01-20 |
| 126 | 2012-01-17 | 308,000 | -8,000 | 0.01 | 3,494,325,000 | 877,800 | 2.850 | 2012-01-13 |
| 127 | 2012-01-13 | 316,000 | 10,000 | 0.01 | 3,494,325,000 | 884,800 | 2.800 | 2012-01-11 |
| 128 | 2011-12-13 | 306,000 | 20,000 | 0.01 | 3,494,325,000 | 872,100 | 2.850 | 2011-12-09 |
| 129 | 2011-11-07 | 286,000 | -10,000 | 0.01 | 3,494,325,000 | 892,320 | 3.120 | 2011-11-03 |
| 130 | 2011-10-31 | 296,000 | -4,000 | 0.01 | 3,494,325,000 | 956,080 | 3.230 | 2011-10-27 |
| 131 | 2011-10-07 | 300,000 | 4,000 | 0.01 | 3,494,325,000 | 633,000 | 2.110 | 2011-10-04 |
| 132 | 2011-09-26 | 296,000 | 6,000 | 0.01 | 3,494,325,000 | 781,440 | 2.640 | 2011-09-22 |
| 133 | 2011-09-15 | 290,000 | 100,000 | 0.01 | 3,494,325,000 | 930,900 | 3.210 | 2011-09-12 |
| 134 | 2011-08-11 | 190,000 | -10,000 | 0.01 | 3,494,325,000 | 640,300 | 3.370 | 2011-08-09 |
| 135 | 2011-08-09 | 200,000 | 10,000 | 0.01 | 3,494,325,000 | 680,000 | 3.400 | 2011-08-05 |
| 136 | 2011-07-28 | 190,000 | -10,000 | 0.01 | 3,494,325,000 | 775,200 | 4.080 | 2011-07-26 |
| 137 | 2011-07-27 | 200,000 | 8,000 | 0.01 | 3,494,325,000 | 792,000 | 3.960 | 2011-07-25 |
| 138 | 2011-07-18 | 192,000 | -20,000 | 0.01 | 3,494,325,000 | 693,120 | 3.610 | 2011-07-14 |
| 139 | 2011-06-29 | 212,000 | -20,000 | 0.01 | 3,494,325,000 | 748,360 | 3.530 | 2011-06-27 |
| 140 | 2011-06-28 | 232,000 | -20,000 | 0.01 | 3,494,325,000 | 784,160 | 3.380 | 2011-06-24 |
| 141 | 2011-06-10 | 252,000 | 20,000 | 0.01 | 3,494,325,000 | 803,880 | 3.190 | 2011-06-08 |
| 142 | 2011-06-08 | 232,000 | 20,000 | 0.01 | 3,494,325,000 | 781,840 | 3.370 | 2011-06-03 |
| 143 | 2011-05-30 | 212,000 | -20,000 | 0.01 | 3,494,325,000 | 742,000 | 3.500 | 2011-05-26 |
| 144 | 2011-05-27 | 232,000 | 20,000 | 0.01 | 3,494,325,000 | 784,160 | 3.380 | 2011-05-25 |
| 145 | 2011-05-23 | 212,000 | 20,000 | 0.01 | 3,494,325,000 | 771,680 | 3.640 | 2011-05-19 |
| 146 | 2011-05-19 | 192,000 | -20,000 | 0.01 | 3,494,325,000 | 712,320 | 3.710 | 2011-05-17 |
| 147 | 2011-05-06 | 212,000 | 20,000 | 0.01 | 3,494,325,000 | 716,560 | 3.380 | 2011-05-04 |
| 148 | 2011-05-04 | 192,000 | -10,000 | 0.01 | 3,494,325,000 | 652,800 | 3.400 | 2011-04-29 |
| 149 | 2011-04-29 | 202,000 | -20,000 | 0.01 | 3,494,325,000 | 715,080 | 3.540 | 2011-04-27 |
| 150 | 2011-04-28 | 222,000 | 20,000 | 0.01 | 3,494,325,000 | 788,100 | 3.550 | 2011-04-26 |
| 151 | 2011-04-15 | 202,000 | -24,000 | 0.01 | 3,494,325,000 | 674,680 | 3.340 | 2011-04-13 |
| 152 | 2011-04-14 | 226,000 | 10,000 | 0.01 | 3,494,325,000 | 702,860 | 3.110 | 2011-04-12 |
| 153 | 2011-04-11 | 216,000 | -10,000 | 0.01 | 3,494,325,000 | 619,920 | 2.870 | 2011-04-07 |
| 154 | 2011-04-07 | 226,000 | 10,000 | 0.01 | 3,494,325,000 | 664,440 | 2.940 | 2011-04-04 |
| 155 | 2011-04-06 | 216,000 | 14,000 | 0.01 | 3,494,325,000 | 643,680 | 2.980 | 2011-04-01 |
| 156 | 2011-03-17 | 202,000 | 10,000 | 0.01 | 3,494,325,000 | 624,180 | 3.090 | 2011-03-15 |
| 157 | 2011-02-17 | 192,000 | -20,000 | 0.01 | 3,494,325,000 | 685,440 | 3.570 | 2011-02-15 |
| 158 | 2011-02-14 | 212,000 | 20,000 | 0.01 | 3,494,325,000 | 710,200 | 3.350 | 2011-02-10 |
| 159 | 2011-02-08 | 192,000 | -20,000 | 0.01 | 3,494,325,000 | 675,840 | 3.520 | 2011-02-01 |
| 160 | 2011-01-19 | 212,000 | 10,000 | 0.01 | 3,494,325,000 | 837,400 | 3.950 | 2011-01-17 |
| 161 | 2011-01-12 | 202,000 | 20,000 | 0.01 | 3,494,325,000 | 799,920 | 3.960 | 2011-01-10 |
| 162 | 2011-01-06 | 182,000 | -10,000 | 0.01 | 3,494,325,000 | 755,300 | 4.150 | 2011-01-04 |
| 163 | 2010-12-13 | 192,000 | 30,000 | 0.01 | 3,494,325,000 | 760,320 | 3.960 | 2010-12-09 |
| 164 | 2010-11-24 | 162,000 | 10,000 | 0.00 | 3,494,325,000 | 745,200 | 4.600 | 2010-11-22 |
| 165 | 2010-11-23 | 152,000 | -10,000 | 0.00 | 3,494,325,000 | 705,280 | 4.640 | 2010-11-19 |
| 166 | 2010-11-19 | 162,000 | 20,000 | 0.00 | 3,494,325,000 | 701,460 | 4.330 | 2010-11-17 |
| 167 | 2010-11-18 | 142,000 | 10,000 | 0.00 | 3,494,325,000 | 657,460 | 4.630 | 2010-11-16 |
| 168 | 2010-10-21 | 132,000 | -20,000 | 0.00 | 3,494,325,000 | 637,560 | 4.830 | 2010-10-19 |
| 169 | 2010-10-08 | 152,000 | 20,000 | 0.00 | 3,494,325,000 | 726,560 | 4.780 | 2010-10-06 |
| 170 | 2010-10-07 | 132,000 | -10,000 | 0.00 | 3,494,325,000 | 637,560 | 4.830 | 2010-10-05 |
| 171 | 2010-10-06 | 142,000 | -10,000 | 0.00 | 3,494,325,000 | 692,960 | 4.880 | 2010-10-04 |
| 172 | 2010-09-24 | 152,000 | 10,000 | 0.00 | 3,494,325,000 | 700,720 | 4.610 | 2010-09-21 |
| 173 | 2010-09-15 | 142,000 | -20,000 | 0.00 | 3,494,325,000 | 603,500 | 4.250 | 2010-09-13 |
| 174 | 2010-09-01 | 162,000 | -20,000 | 0.00 | 3,494,325,000 | 648,000 | 4.000 | 2010-08-30 |
| 175 | 2010-08-31 | 182,000 | 10,000 | 0.01 | 3,494,325,000 | 717,080 | 3.940 | 2010-08-27 |
| 176 | 2010-08-27 | 172,000 | 10,000 | 0.00 | 3,494,325,000 | 708,640 | 4.120 | 2010-08-25 |
| 177 | 2010-08-17 | 162,000 | -30,000 | 0.00 | 3,494,325,000 | 732,240 | 4.520 | 2010-08-13 |
| 178 | 2010-08-13 | 192,000 | 30,000 | 0.01 | 3,494,325,000 | 831,360 | 4.330 | 2010-08-11 |
| 179 | 2010-08-05 | 162,000 | -20,000 | 0.00 | 3,494,325,000 | 680,400 | 4.200 | 2010-08-03 |
| 180 | 2010-08-04 | 182,000 | 20,000 | 0.01 | 3,494,325,000 | 806,260 | 4.430 | 2010-08-02 |
| 181 | 2010-07-27 | 162,000 | -4,000 | 0.00 | 3,494,325,000 | 628,560 | 3.880 | 2010-07-23 |
| 182 | 2010-07-20 | 166,000 | -10,000 | 0.00 | 3,494,325,000 | 615,860 | 3.710 | 2010-07-16 |
| 183 | 2010-07-12 | 176,000 | 10,000 | 0.01 | 3,494,325,000 | 575,520 | 3.270 | 2010-07-08 |
| 184 | 2010-07-07 | 166,000 | 4,000 | 0.00 | 3,494,325,000 | 519,580 | 3.130 | 2010-07-05 |
| 185 | 2010-05-13 | 162,000 | -20,000 | 0.00 | 3,494,325,000 | 567,000 | 3.500 | 2010-05-11 |
| 186 | 2010-05-12 | 182,000 | 20,000 | 0.01 | 3,494,325,000 | 680,680 | 3.740 | 2010-05-10 |
| 187 | 2010-05-05 | 162,000 | -20,000 | 0.00 | 3,494,325,000 | 696,600 | 4.300 | 2010-05-03 |
| 188 | 2010-04-21 | 182,000 | -10,000 | 0.01 | 3,494,325,000 | 675,220 | 3.710 | 2010-04-19 |
| 189 | 2010-03-29 | 192,000 | 50,000 | 0.01 | 3,494,325,000 | 718,080 | 3.740 | 2010-03-25 |
| 190 | 2010-03-25 | 142,000 | -4,000 | 0.00 | 3,494,325,000 | 528,240 | 3.720 | 2010-03-23 |
| 191 | 2010-03-22 | 146,000 | -10,000 | 0.00 | 3,494,325,000 | 527,060 | 3.610 | 2010-03-18 |
| 192 | 2010-03-16 | 156,000 | 4,000 | 0.00 | 3,494,325,000 | 519,480 | 3.330 | 2010-03-12 |
| 193 | 2010-03-03 | 152,000 | 10,000 | 0.00 | 3,494,325,000 | 481,840 | 3.170 | 2010-03-01 |
| 194 | 2010-01-29 | 142,000 | -18,000 | 0.00 | 3,494,325,000 | 370,620 | 2.610 | 2010-01-27 |
| 195 | 2010-01-27 | 160,000 | 18,000 | 0.00 | 3,494,325,000 | 454,400 | 2.840 | 2010-01-25 |
| 196 | 2010-01-19 | 142,000 | -10,000 | 0.00 | 3,494,325,000 | 407,540 | 2.870 | 2010-01-15 |
| 197 | 2010-01-11 | 152,000 | 10,000 | 0.00 | 3,494,325,000 | 416,480 | 2.740 | 2010-01-07 |
| 198 | 2009-12-30 | 142,000 | -10,000 | 0.00 | 3,494,325,000 | 393,340 | 2.770 | 2009-12-28 |
| 199 | 2009-12-22 | 152,000 | 10,000 | 0.00 | 3,494,325,000 | 387,600 | 2.550 | 2009-12-18 |
| 200 | 2009-12-04 | 142,000 | -10,000 | 0.00 | 3,004,325,000 | 414,640 | 2.920 | 2009-12-02 |
| 201 | 2009-12-03 | 152,000 | 10,000 | 0.01 | 3,004,325,000 | 465,120 | 3.060 | 2009-12-01 |
| 202 | 2009-11-25 | 142,000 | -100,000 | 0.00 | 3,004,325,000 | 408,960 | 2.880 | 2009-11-23 |
| 203 | 2009-11-19 | 242,000 | -20,000 | 0.01 | 3,004,325,000 | 721,160 | 2.980 | 2009-11-17 |
| 204 | 2009-11-18 | 262,000 | -10,000 | 0.01 | 3,004,325,000 | 809,580 | 3.090 | 2009-11-16 |
| 205 | 2009-11-17 | 272,000 | -140,000 | 0.01 | 3,004,325,000 | 756,160 | 2.780 | 2009-11-13 |
| 206 | 2009-10-30 | 412,000 | 10,000 | 0.01 | 3,004,325,000 | 931,120 | 2.260 | 2009-10-28 |
| 207 | 2009-10-22 | 402,000 | 50,000 | 0.01 | 3,004,325,000 | 916,560 | 2.280 | 2009-10-20 |
| 208 | 2009-10-21 | 352,000 | 100,000 | 0.01 | 3,004,325,000 | 816,640 | 2.320 | 2009-10-19 |
| 209 | 2009-09-29 | 252,000 | -14,000 | 0.01 | 3,004,325,000 | 677,880 | 2.690 | 2009-09-25 |
| 210 | 2009-09-22 | 266,000 | -70,000 | 0.01 | 3,004,325,000 | 702,240 | 2.640 | 2009-09-18 |
| 211 | 2009-09-21 | 336,000 | -10,000 | 0.01 | 3,004,325,000 | 853,440 | 2.540 | 2009-09-17 |
| 212 | 2009-09-16 | 346,000 | 20,000 | 0.01 | 3,004,325,000 | 865,000 | 2.500 | 2009-09-14 |
| 213 | 2009-09-11 | 326,000 | -30,000 | 0.01 | 3,004,325,000 | 775,880 | 2.380 | 2009-09-09 |
| 214 | 2009-09-09 | 356,000 | -20,000 | 0.01 | 3,004,325,000 | 847,280 | 2.380 | 2009-09-07 |
| 215 | 2009-09-08 | 376,000 | -10,000 | 0.01 | 3,004,325,000 | 883,600 | 2.350 | 2009-09-04 |
| 216 | 2009-08-31 | 386,000 | 10,000 | 0.01 | 3,004,325,000 | 953,420 | 2.470 | 2009-08-27 |
| 217 | 2009-08-28 | 376,000 | 6,000 | 0.01 | 3,004,325,000 | 936,240 | 2.490 | 2009-08-26 |
| 218 | 2009-08-27 | 370,000 | 4,000 | 0.01 | 3,004,325,000 | 888,000 | 2.400 | 2009-08-25 |
| 219 | 2009-08-11 | 366,000 | -12,000 | 0.01 | 3,004,325,000 | 871,080 | 2.380 | 2009-08-07 |
| 220 | 2009-08-05 | 378,000 | -20,000 | 0.01 | 3,004,325,000 | 990,360 | 2.620 | 2009-08-03 |
| 221 | 2009-07-31 | 398,000 | 50,000 | 0.01 | 3,004,325,000 | 987,040 | 2.480 | 2009-07-29 |
| 222 | 2009-07-17 | 348,000 | -20,000 | 0.01 | 3,004,325,000 | 702,960 | 2.020 | 2009-07-15 |
| 223 | 2009-06-05 | 368,000 | -2,000 | 0.02 | 1,566,950,000 | 647,680 | 1.760 | 2009-06-03 |
| 224 | 2009-06-03 | 370,000 | 20,000 | 0.02 | 1,566,950,000 | 673,400 | 1.820 | 2009-06-01 |
| 225 | 2009-04-29 | 350,000 | -180,000 | 0.02 | 1,566,950,000 | 451,500 | 1.290 | 2009-04-27 |
| 226 | 2009-04-28 | 530,000 | -10,000 | 0.03 | 1,566,950,000 | 747,300 | 1.410 | 2009-04-24 |
| 227 | 2009-04-23 | 540,000 | 50,000 | 0.03 | 1,566,950,000 | 799,200 | 1.480 | 2009-04-21 |
| 228 | 2009-04-15 | 490,000 | -10,000 | 0.03 | 1,566,950,000 | 627,200 | 1.280 | 2009-04-09 |
| 229 | 2009-04-14 | 500,000 | 10,000 | 0.03 | 1,566,950,000 | 600,000 | 1.200 | 2009-04-08 |
| 230 | 2009-04-08 | 490,000 | 70,000 | 0.03 | 1,566,950,000 | 637,000 | 1.300 | 2009-04-06 |
| 231 | 2009-03-30 | 420,000 | -300,000 | 0.03 | 1,566,950,000 | 508,200 | 1.210 | 2009-03-26 |
| 232 | 2009-03-27 | 720,000 | 300,000 | 0.05 | 1,566,950,000 | 806,400 | 1.120 | 2009-03-25 |
| 233 | 2009-03-26 | 420,000 | -80,000 | 0.03 | 1,566,950,000 | 483,000 | 1.150 | 2009-03-24 |
| 234 | 2009-03-25 | 500,000 | -50,000 | 0.03 | 1,566,950,000 | 550,000 | 1.100 | 2009-03-23 |
| 235 | 2009-03-19 | 550,000 | 80,000 | 0.04 | 1,566,950,000 | 583,000 | 1.060 | 2009-03-17 |
| 236 | 2009-03-18 | 470,000 | -100,000 | 0.03 | 1,566,950,000 | 488,800 | 1.040 | 2009-03-16 |
| 237 | 2009-03-17 | 570,000 | 100,000 | 0.04 | 1,566,950,000 | 592,800 | 1.040 | 2009-03-13 |
| 238 | 2009-03-12 | 470,000 | -60,000 | 0.03 | 1,566,950,000 | 479,400 | 1.020 | 2009-03-10 |
| 239 | 2009-03-11 | 530,000 | 60,000 | 0.03 | 1,566,950,000 | 524,700 | 0.990 | 2009-03-09 |
| 240 | 2009-03-09 | 470,000 | -60,000 | 0.03 | 1,566,950,000 | 474,700 | 1.010 | 2009-03-05 |
| 241 | 2009-02-23 | 530,000 | 60,000 | 0.03 | 1,566,950,000 | 588,300 | 1.110 | 2009-02-19 |
| 242 | 2009-02-11 | 470,000 | -20,000 | 0.03 | 1,566,950,000 | 531,100 | 1.130 | 2009-02-09 |
| 243 | 2009-02-03 | 490,000 | -80,000 | 0.03 | 1,566,950,000 | 539,000 | 1.100 | 2009-01-30 |
| 244 | 2009-02-02 | 570,000 | 80,000 | 0.04 | 1,566,950,000 | 558,600 | 0.980 | 2009-01-29 |
| 245 | 2009-01-20 | 490,000 | -50,000 | 0.03 | 1,566,950,000 | 543,900 | 1.110 | 2009-01-16 |
| 246 | 2009-01-15 | 540,000 | 20,000 | 0.03 | 1,566,950,000 | 545,400 | 1.010 | 2009-01-13 |
| 247 | 2009-01-13 | 520,000 | 50,000 | 0.03 | 1,566,950,000 | 582,400 | 1.120 | 2009-01-09 |
| 248 | 2009-01-12 | 470,000 | -30,000 | 0.03 | 1,566,950,000 | 554,600 | 1.180 | 2009-01-08 |
| 249 | 2009-01-09 | 500,000 | -30,000 | 0.03 | 1,566,950,000 | 600,000 | 1.200 | 2009-01-07 |
| 250 | 2009-01-05 | 530,000 | -44,000 | 0.03 | 1,566,950,000 | 625,400 | 1.180 | 2008-12-30 |
| 251 | 2008-12-30 | 574,000 | 44,000 | 0.04 | 1,566,950,000 | 665,840 | 1.160 | 2008-12-23 |
| 252 | 2008-12-29 | 530,000 | -60,000 | 0.03 | 1,566,950,000 | 636,000 | 1.200 | 2008-12-22 |
| 253 | 2008-12-23 | 590,000 | -250,000 | 0.04 | 1,566,950,000 | 743,400 | 1.260 | 2008-12-19 |
| 254 | 2008-12-22 | 840,000 | 90,000 | 0.05 | 1,566,950,000 | 940,800 | 1.120 | 2008-12-18 |
| 255 | 2008-12-19 | 750,000 | 50,000 | 0.05 | 1,566,950,000 | 765,000 | 1.020 | 2008-12-17 |
| 256 | 2008-12-16 | 700,000 | -60,000 | 0.04 | 1,566,950,000 | 721,000 | 1.030 | 2008-12-12 |
| 257 | 2008-11-28 | 760,000 | 140,000 | 0.05 | 1,566,950,000 | 570,000 | 0.750 | 2008-11-26 |
| 258 | 2008-11-26 | 620,000 | 20,000 | 0.04 | 1,566,950,000 | 452,600 | 0.730 | 2008-11-24 |
| 259 | 2008-11-21 | 600,000 | 30,000 | 0.04 | 1,566,950,000 | 576,000 | 0.960 | 2008-11-19 |
| 260 | 2008-11-17 | 570,000 | 44,000 | 0.04 | 1,566,950,000 | 507,300 | 0.890 | 2008-11-13 |
| 261 | 2008-11-13 | 526,000 | -20,000 | 0.03 | 1,566,950,000 | 494,440 | 0.940 | 2008-11-11 |
| 262 | 2008-11-11 | 546,000 | 20,000 | 0.03 | 1,566,950,000 | 524,160 | 0.960 | 2008-11-07 |
| 263 | 2008-11-07 | 526,000 | -20,000 | 0.03 | 1,566,950,000 | 547,040 | 1.040 | 2008-11-05 |
| 264 | 2008-11-06 | 546,000 | -6,000 | 0.03 | 1,566,950,000 | 556,920 | 1.020 | 2008-11-04 |
| 265 | 2008-11-04 | 552,000 | -10,000 | 0.04 | 1,566,950,000 | 518,880 | 0.940 | 2008-10-31 |
| 266 | 2008-10-28 | 562,000 | -20,000 | 0.04 | 1,566,950,000 | 483,320 | 0.860 | 2008-10-24 |
| 267 | 2008-10-08 | 582,000 | 50,000 | 0.04 | 1,566,950,000 | 832,260 | 1.430 | 2008-10-03 |
| 268 | 2008-09-18 | 532,000 | 6,000 | 0.03 | 1,566,950,000 | 782,040 | 1.470 | 2008-09-16 |
| 269 | 2008-09-05 | 526,000 | -20,000 | 0.03 | 1,566,950,000 | 883,680 | 1.680 | 2008-09-03 |
| 270 | 2008-09-04 | 546,000 | 20,000 | 0.03 | 1,566,950,000 | 944,580 | 1.730 | 2008-09-02 |
| 271 | 2008-09-02 | 526,000 | -14,000 | 0.03 | 1,566,950,000 | 862,640 | 1.640 | 2008-08-29 |
| 272 | 2008-08-29 | 540,000 | 70,000 | 0.03 | 1,566,950,000 | 918,000 | 1.700 | 2008-08-27 |
| 273 | 2008-08-28 | 470,000 | 40,000 | 0.03 | 1,566,950,000 | 799,000 | 1.700 | 2008-08-26 |
| 274 | 2008-08-26 | 430,000 | -20,000 | 0.03 | 1,566,950,000 | 670,800 | 1.560 | 2008-08-21 |
| 275 | 2008-08-25 | 450,000 | -40,000 | 0.03 | 1,566,950,000 | 756,000 | 1.680 | 2008-08-20 |
| 276 | 2008-08-21 | 490,000 | 20,000 | 0.03 | 1,566,950,000 | 793,800 | 1.620 | 2008-08-19 |
| 277 | 2008-08-19 | 470,000 | 50,000 | 0.03 | 1,566,950,000 | 846,000 | 1.800 | 2008-08-15 |
| 278 | 2008-08-14 | 420,000 | -20,000 | 0.03 | 1,566,950,000 | 751,800 | 1.790 | 2008-08-12 |
| 279 | 2008-08-13 | 440,000 | -30,000 | 0.03 | 1,566,950,000 | 866,800 | 1.970 | 2008-08-11 |
| 280 | 2008-08-12 | 470,000 | 40,000 | 0.03 | 1,566,950,000 | 1,005,800 | 2.140 | 2008-08-08 |
| 281 | 2008-08-11 | 430,000 | -40,000 | 0.03 | 1,566,950,000 | 989,000 | 2.300 | 2008-08-07 |
| 282 | 2008-08-04 | 470,000 | 34,000 | 0.03 | 1,566,950,000 | 1,217,300 | 2.590 | 2008-07-31 |
| 283 | 2008-08-01 | 436,000 | -20,000 | 0.03 | 1,566,950,000 | 1,124,880 | 2.580 | 2008-07-30 |
| 284 | 2008-07-31 | 456,000 | 20,000 | 0.03 | 1,566,950,000 | 1,140,000 | 2.500 | 2008-07-29 |
| 285 | 2008-07-29 | 436,000 | 2,000 | 0.03 | 1,566,950,000 | 1,133,600 | 2.600 | 2008-07-25 |
| 286 | 2008-07-28 | 434,000 | -22,000 | 0.03 | 1,566,950,000 | 1,171,800 | 2.700 | 2008-07-24 |
| 287 | 2008-07-25 | 456,000 | 10,000 | 0.03 | 1,566,950,000 | 1,208,400 | 2.650 | 2008-07-23 |
| 288 | 2008-07-08 | 446,000 | -6,000 | 0.03 | 1,566,950,000 | 994,580 | 2.230 | 2008-07-04 |
| 289 | 2008-07-07 | 452,000 | -10,000 | 0.03 | 1,566,950,000 | 994,400 | 2.200 | 2008-07-03 |
| 290 | 2008-06-30 | 462,000 | -10,000 | 0.03 | 1,566,950,000 | 1,182,720 | 2.560 | 2008-06-26 |
| 291 | 2008-06-24 | 472,000 | -200,000 | 0.03 | 1,566,950,000 | 1,246,080 | 2.640 | 2008-06-20 |
| 292 | 2008-06-23 | 672,000 | 20,000 | 0.04 | 1,566,950,000 | 1,753,920 | 2.610 | 2008-06-19 |
| 293 | 2008-06-19 | 652,000 | 10,000 | 0.04 | 1,566,950,000 | 1,747,360 | 2.680 | 2008-06-17 |
| 294 | 2008-06-16 | 642,000 | 20,000 | 0.04 | 1,566,950,000 | 1,842,540 | 2.870 | 2008-06-12 |
| 295 | 2008-06-13 | 622,000 | 6,000 | 0.04 | 1,566,950,000 | 1,859,780 | 2.990 | 2008-06-11 |
| 296 | 2008-06-10 | 616,000 | 60,000 | 0.04 | 1,566,950,000 | 1,958,880 | 3.180 | 2008-06-05 |
| 297 | 2008-06-06 | 556,000 | 10,000 | 0.04 | 1,566,950,000 | 1,895,960 | 3.410 | 2008-06-04 |
| 298 | 2008-06-05 | 546,000 | 20,000 | 0.03 | 1,566,950,000 | 1,856,400 | 3.400 | 2008-06-03 |
| 299 | 2008-06-04 | 526,000 | 20,000 | 0.03 | 1,566,950,000 | 1,851,520 | 3.520 | 2008-06-02 |
| 300 | 2008-05-28 | 506,000 | 50,000 | 0.03 | 1,566,950,000 | 1,695,100 | 3.350 | 2008-05-26 |
| 301 | 2008-05-27 | 456,000 | 10,000 | 0.03 | 1,566,950,000 | 1,482,000 | 3.250 | 2008-05-23 |
| 302 | 2008-05-26 | 446,000 | -10,000 | 0.03 | 1,566,950,000 | 1,436,120 | 3.220 | 2008-05-22 |
| 303 | 2008-05-23 | 456,000 | 10,000 | 0.03 | 1,566,950,000 | 1,554,960 | 3.410 | 2008-05-21 |
| 304 | 2008-05-22 | 446,000 | 10,000 | 0.03 | 1,566,950,000 | 1,574,380 | 3.530 | 2008-05-20 |
| 305 | 2008-05-19 | 436,000 | -10,000 | 0.03 | 1,566,950,000 | 1,504,200 | 3.450 | 2008-05-15 |
| 306 | 2008-05-16 | 446,000 | 20,000 | 0.03 | 1,566,950,000 | 1,543,160 | 3.460 | 2008-05-14 |
| 307 | 2008-05-08 | 426,000 | -26,000 | 0.03 | 1,566,950,000 | 1,618,800 | 3.800 | 2008-05-06 |
| 308 | 2008-05-07 | 452,000 | -12,000 | 0.03 | 1,566,950,000 | 1,744,720 | 3.860 | 2008-05-05 |
| 309 | 2008-05-06 | 464,000 | 138,000 | 0.03 | 1,566,950,000 | 1,726,080 | 3.720 | 2008-05-02 |
| 310 | 2008-04-25 | 326,000 | -40,000 | 0.02 | 1,566,950,000 | 1,020,380 | 3.130 | 2008-04-23 |
| 311 | 2008-04-24 | 366,000 | 40,000 | 0.02 | 1,566,950,000 | 1,141,920 | 3.120 | 2008-04-22 |
| 312 | 2008-04-22 | 326,000 | 30,000 | 0.02 | 1,566,950,000 | 945,400 | 2.900 | 2008-04-18 |
| 313 | 2008-04-21 | 296,000 | 10,000 | 0.02 | 1,566,950,000 | 920,560 | 3.110 | 2008-04-17 |
| 314 | 2008-04-17 | 286,000 | -10,000 | 0.02 | 1,566,950,000 | 920,920 | 3.220 | 2008-04-15 |
| 315 | 2008-04-15 | 296,000 | 60,000 | 0.02 | 1,566,950,000 | 1,050,800 | 3.550 | 2008-04-11 |
| 316 | 2008-04-14 | 236,000 | 20,000 | 0.02 | 1,566,950,000 | 821,280 | 3.480 | 2008-04-10 |
| 317 | 2008-04-11 | 216,000 | 50,000 | 0.01 | 1,566,950,000 | 760,320 | 3.520 | 2008-04-09 |
| 318 | 2008-03-28 | 166,000 | -64,000 | 0.01 | 1,566,950,000 | 672,300 | 4.050 | 2008-03-26 |
| 319 | 2008-03-27 | 230,000 | -20,000 | 0.01 | 1,566,950,000 | 975,200 | 4.240 | 2008-03-25 |
| 320 | 2008-03-26 | 250,000 | 78,000 | 0.02 | 1,566,950,000 | 987,500 | 3.950 | 2008-03-20 |
| 321 | 2008-03-25 | 172,000 | -4,000 | 0.01 | 1,566,950,000 | 627,800 | 3.650 | 2008-03-19 |
| 322 | 2008-03-12 | 176,000 | -10,000 | 0.01 | 1,566,950,000 | 704,000 | 4.000 | 2008-03-10 |
| 323 | 2008-03-11 | 186,000 | 4,000 | 0.01 | 1,566,950,000 | 771,900 | 4.150 | 2008-03-07 |
| 324 | 2008-02-25 | 182,000 | 6,000 | 0.01 | 1,566,950,000 | 966,420 | 5.310 | 2008-02-21 |
| 325 | 2008-02-22 | 176,000 | 10,000 | 0.01 | 1,566,950,000 | 952,160 | 5.410 | 2008-02-20 |
| 326 | 2008-02-18 | 166,000 | -10,000 | 0.01 | 1,566,950,000 | 951,180 | 5.730 | 2008-02-14 |
| 327 | 2008-02-12 | 176,000 | -10,000 | 0.01 | 1,566,950,000 | 957,440 | 5.440 | 2008-02-05 |
| 328 | 2008-02-11 | 186,000 | 10,000 | 0.01 | 1,566,950,000 | 1,030,440 | 5.540 | 2008-02-04 |
| 329 | 2008-01-28 | 176,000 | 10,000 | 0.01 | 1,566,950,000 | 892,320 | 5.070 | 2008-01-24 |
| 330 | 2008-01-25 | 166,000 | 20,000 | 0.01 | 1,566,950,000 | 926,280 | 5.580 | 2008-01-23 |
| 331 | 2008-01-17 | 146,000 | -2,000 | 0.01 | 1,566,950,000 | 970,900 | 6.650 | 2008-01-15 |
| 332 | 2008-01-15 | 148,000 | -6,000 | 0.01 | 1,566,950,000 | 1,041,920 | 7.040 | 2008-01-11 |
| 333 | 2008-01-14 | 154,000 | -2,000 | 0.01 | 1,566,950,000 | 1,084,160 | 7.040 | 2008-01-10 |
| 334 | 2008-01-08 | 156,000 | 10,000 | 0.01 | 1,566,950,000 | 1,079,520 | 6.920 | 2008-01-04 |
| 335 | 2008-01-07 | 146,000 | -26,000 | 0.01 | 1,566,950,000 | 1,045,360 | 7.160 | 2008-01-03 |
| 336 | 2008-01-04 | 172,000 | -12,000 | 0.01 | 1,566,950,000 | 1,384,600 | 8.050 | 2008-01-02 |
| 337 | 2008-01-03 | 184,000 | -22,000 | 0.01 | 1,566,950,000 | 1,335,840 | 7.260 | 2007-12-28 |
| 338 | 2007-12-28 | 206,000 | -6,000 | 0.01 | 1,566,950,000 | 1,392,560 | 6.760 | 2007-12-21 |
| 339 | 2007-12-27 | 212,000 | 6,000 | 0.01 | 1,566,950,000 | 1,348,320 | 6.360 | 2007-12-20 |
| 340 | 2007-12-20 | 206,000 | 26,000 | 0.01 | 1,566,950,000 | 1,266,900 | 6.150 | 2007-12-18 |
| 341 | 2007-12-18 | 180,000 | 6,000 | 0.01 | 1,566,950,000 | 1,211,400 | 6.730 | 2007-12-14 |
| 342 | 2007-12-17 | 174,000 | 4,000 | 0.01 | 1,566,950,000 | 1,136,220 | 6.530 | 2007-12-13 |
| 343 | 2007-12-14 | 170,000 | 4,000 | 0.01 | 1,566,950,000 | 1,271,600 | 7.480 | 2007-12-12 |
| 344 | 2007-12-11 | 166,000 | 6,000 | 0.01 | 1,566,950,000 | 1,278,200 | 7.700 | 2007-12-07 |
| 345 | 2007-12-10 | 160,000 | 6,000 | 0.01 | 1,566,950,000 | 1,288,000 | 8.050 | 2007-12-06 |
| 346 | 2007-12-07 | 154,000 | -10,000 | 0.01 | 1,566,950,000 | 1,219,680 | 7.920 | 2007-12-05 |
| 347 | 2007-12-06 | 164,000 | 14,000 | 0.01 | 1,566,950,000 | 1,267,720 | 7.730 | 2007-12-04 |
| 348 | 2007-12-04 | 150,000 | 6,000 | 0.01 | 1,566,950,000 | 1,120,500 | 7.470 | 2007-11-30 |
| 349 | 2007-12-03 | 144,000 | -10,000 | 0.01 | 1,566,950,000 | 1,088,640 | 7.560 | 2007-11-29 |
| 350 | 2007-11-30 | 154,000 | 2,000 | 0.01 | 1,566,950,000 | 1,105,720 | 7.180 | 2007-11-28 |
| 351 | 2007-11-29 | 152,000 | 26,000 | 0.01 | 1,566,950,000 | 977,360 | 6.430 | 2007-11-27 |
| 352 | 2007-11-28 | 126,000 | 10,000 | 0.01 | 1,566,950,000 | 779,940 | 6.190 | 2007-11-26 |
| 353 | 2007-11-26 | 116,000 | -6,000 | 0.01 | 1,566,950,000 | 653,080 | 5.630 | 2007-11-22 |
| 354 | 2007-11-23 | 122,000 | -6,000 | 0.01 | 1,566,950,000 | 690,520 | 5.660 | 2007-11-21 |
| 355 | 2007-11-20 | 128,000 | 14,000 | 0.01 | 1,566,950,000 | 760,320 | 5.940 | 2007-11-16 |
| 356 | 2007-11-05 | 114,000 | 4,000 | 0.01 | 1,566,950,000 | 917,700 | 8.050 | 2007-11-01 |
| 357 | 2007-10-25 | 110,000 | -14,000 | 0.01 | 1,566,950,000 | 856,900 | 7.790 | 2007-10-23 |
| 358 | 2007-10-24 | 124,000 | -16,000 | 0.01 | 1,566,950,000 | 930,000 | 7.500 | 2007-10-22 |
| 359 | 2007-10-23 | 140,000 | -10,000 | 0.01 | 1,566,950,000 | 1,121,400 | 8.010 | 2007-10-18 |
| 360 | 2007-10-15 | 150,000 | -8,000 | 0.01 | 1,566,950,000 | 1,150,500 | 7.670 | 2007-10-11 |
| 361 | 2007-10-12 | 158,000 | -6,000 | 0.01 | 1,566,950,000 | 1,196,060 | 7.570 | 2007-10-10 |
| 362 | 2007-10-11 | 164,000 | -20,000 | 0.01 | 1,566,950,000 | 1,244,760 | 7.590 | 2007-10-09 |
| 363 | 2007-10-10 | 184,000 | 30,000 | 0.01 | 1,566,950,000 | 1,367,120 | 7.430 | 2007-10-08 |
| 364 | 2007-10-09 | 154,000 | -18,000 | 0.01 | 1,566,950,000 | 1,185,800 | 7.700 | 2007-10-05 |
| 365 | 2007-10-08 | 172,000 | 14,000 | 0.01 | 1,566,950,000 | 1,272,800 | 7.400 | 2007-10-04 |
| 366 | 2007-10-05 | 158,000 | -36,000 | 0.01 | 1,566,950,000 | 1,211,860 | 7.670 | 2007-10-03 |
| 367 | 2007-10-04 | 194,000 | 2,000 | 0.01 | 1,566,950,000 | 1,594,680 | 8.220 | 2007-10-02 |
| 368 | 2007-10-03 | 192,000 | -12,000 | 0.01 | 1,566,950,000 | 1,545,600 | 8.050 | 2007-09-28 |
| 369 | 2007-10-02 | 204,000 | 42,000 | 0.01 | 1,566,950,000 | 1,632,000 | 8.000 | 2007-09-27 |
| 370 | 2007-09-28 | 162,000 | 12,000 | 0.01 | 1,566,950,000 | 1,202,040 | 7.420 | 2007-09-25 |
| 371 | 2007-09-27 | 150,000 | 2,000 | 0.01 | 1,566,950,000 | 1,305,000 | 8.700 | 2007-09-24 |
| 372 | 2007-09-25 | 148,000 | -58,000 | 0.01 | 1,566,950,000 | 1,438,560 | 9.720 | 2007-09-21 |
| 373 | 2007-09-24 | 206,000 | -8,000 | 0.01 | 1,566,950,000 | 1,781,900 | 8.650 | 2007-09-20 |
| 374 | 2007-09-21 | 214,000 | 20,000 | 0.01 | 1,566,950,000 | 1,502,280 | 7.020 | 2007-09-19 |
| 375 | 2007-09-20 | 194,000 | -10,000 | 0.01 | 1,566,950,000 | 1,305,620 | 6.730 | 2007-09-18 |
| 376 | 2007-09-19 | 204,000 | 10,000 | 0.01 | 1,566,950,000 | 1,332,120 | 6.530 | 2007-09-17 |
| 377 | 2007-09-18 | 194,000 | -12,000 | 0.01 | 1,566,950,000 | 1,251,300 | 6.450 | 2007-09-14 |
| 378 | 2007-09-17 | 206,000 | 6,000 | 0.01 | 1,566,950,000 | 1,308,100 | 6.350 | 2007-09-13 |
| 379 | 2007-09-14 | 200,000 | 20,000 | 0.01 | 1,566,950,000 | 1,318,000 | 6.590 | 2007-09-12 |
| 380 | 2007-09-11 | 180,000 | 10,000 | 0.01 | 1,566,950,000 | 1,186,200 | 6.590 | 2007-09-07 |
| 381 | 2007-09-10 | 170,000 | -40,000 | 0.01 | 1,566,950,000 | 1,094,800 | 6.440 | 2007-09-06 |
| 382 | 2007-09-07 | 210,000 | 30,000 | 0.01 | 1,566,950,000 | 1,302,000 | 6.200 | 2007-09-05 |
| 383 | 2007-09-06 | 180,000 | -22,000 | 0.01 | 1,566,950,000 | 1,094,400 | 6.080 | 2007-09-04 |
| 384 | 2007-09-05 | 202,000 | 112,000 | 0.01 | 1,566,950,000 | 1,319,060 | 6.530 | 2007-09-03 |
Webb-site Database - Powered By Linux Group