China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.800 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.420 | 2026-01-30 | |||||
| 4 | 2025-11-20 | 56,000 | -12,000 | 0.00 | 5,062,771,777 | 264,880 | 4.730 | 2025-11-18 |
| 5 | 2025-11-10 | 68,000 | 12,000 | 0.00 | 5,176,777,777 | 299,200 | 4.400 | 2025-11-06 |
| 6 | 2025-10-24 | 56,000 | -30,000 | 0.00 | 5,176,777,777 | 232,400 | 4.150 | 2025-10-22 |
| 7 | 2025-10-23 | 86,000 | 30,000 | 0.00 | 5,176,777,777 | 343,140 | 3.990 | 2025-10-21 |
| 8 | 2025-09-17 | 56,000 | -50,000 | 0.00 | 5,176,777,777 | 164,640 | 2.940 | 2025-09-15 |
| 9 | 2025-09-09 | 106,000 | 50,000 | 0.00 | 5,176,777,777 | 308,460 | 2.910 | 2025-09-05 |
| 10 | 2025-07-29 | 56,000 | -10,000 | 0.00 | 5,176,777,777 | 173,040 | 3.090 | 2025-07-25 |
| 11 | 2025-07-21 | 66,000 | -4,000 | 0.00 | 5,176,777,777 | 194,040 | 2.940 | 2025-07-17 |
| 12 | 2025-05-29 | 70,000 | -10,000 | 0.00 | 5,176,777,777 | 205,800 | 2.940 | 2025-05-27 |
| 13 | 2025-01-20 | 80,000 | -14,000 | 0.00 | 5,176,777,777 | 212,000 | 2.650 | 2025-01-16 |
| 14 | 2025-01-16 | 94,000 | -6,000 | 0.00 | 5,176,777,777 | 252,860 | 2.690 | 2025-01-14 |
| 15 | 2025-01-14 | 100,000 | 10,000 | 0.00 | 5,176,777,777 | 241,000 | 2.410 | 2025-01-10 |
| 16 | 2025-01-13 | 90,000 | 20,000 | 0.00 | 5,176,777,777 | 221,400 | 2.460 | 2025-01-09 |
| 17 | 2024-05-24 | 70,000 | -40,000 | 0.00 | 5,176,777,777 | 158,900 | 2.270 | 2024-05-22 |
| 18 | 2024-04-09 | 110,000 | -8,000 | 0.00 | 5,176,777,777 | 205,700 | 1.870 | 2024-04-05 |
| 19 | 2023-07-14 | 118,000 | -30,000 | 0.00 | 5,176,777,777 | 328,040 | 2.780 | 2023-07-12 |
| 20 | 2023-07-05 | 148,000 | -20,000 | 0.00 | 5,176,777,777 | 418,840 | 2.830 | 2023-07-03 |
| 21 | 2023-06-27 | 168,000 | 20,000 | 0.00 | 5,176,777,777 | 440,160 | 2.620 | 2023-06-23 |
| 22 | 2022-10-10 | 148,000 | -20,000 | 0.00 | 5,176,777,777 | 436,600 | 2.950 | 2022-10-06 |
| 23 | 2022-09-05 | 168,000 | 20,000 | 0.00 | 5,176,777,777 | 445,200 | 2.650 | 2022-09-01 |
| 24 | 2022-07-05 | 148,000 | 8,000 | 0.00 | 5,176,777,777 | 445,480 | 3.010 | 2022-06-30 |
| 25 | 2022-04-20 | 140,000 | -20,000 | 0.00 | 5,176,777,777 | 373,800 | 2.670 | 2022-04-14 |
| 26 | 2022-04-08 | 160,000 | 20,000 | 0.00 | 5,176,777,777 | 424,000 | 2.650 | 2022-04-06 |
| 27 | 2022-03-28 | 140,000 | 10,000 | 0.00 | 5,176,777,777 | 375,200 | 2.680 | 2022-03-24 |
| 28 | 2022-01-03 | 130,000 | -30,000 | 0.00 | 5,176,777,777 | 384,800 | 2.960 | 2021-12-29 |
| 29 | 2021-11-30 | 160,000 | 30,000 | 0.00 | 5,176,777,777 | 457,600 | 2.860 | 2021-11-26 |
| 30 | 2021-11-17 | 130,000 | -20,000 | 0.00 | 5,176,777,777 | 391,300 | 3.010 | 2021-11-15 |
| 31 | 2021-11-05 | 150,000 | 20,000 | 0.00 | 5,176,777,777 | 432,000 | 2.880 | 2021-11-03 |
| 32 | 2021-10-06 | 130,000 | -30,000 | 0.00 | 5,176,777,777 | 409,500 | 3.150 | 2021-10-04 |
| 33 | 2021-09-17 | 160,000 | 10,000 | 0.00 | 5,176,777,777 | 480,000 | 3.000 | 2021-09-15 |
| 34 | 2021-09-07 | 150,000 | -10,000 | 0.00 | 5,176,777,777 | 462,000 | 3.080 | 2021-09-03 |
| 35 | 2021-09-01 | 160,000 | -6,000 | 0.00 | 5,176,777,777 | 472,000 | 2.950 | 2021-08-30 |
| 36 | 2021-08-19 | 166,000 | 10,000 | 0.00 | 5,176,777,777 | 476,420 | 2.870 | 2021-08-17 |
| 37 | 2021-08-16 | 156,000 | 6,000 | 0.00 | 5,176,777,777 | 441,480 | 2.830 | 2021-08-12 |
| 38 | 2021-07-09 | 150,000 | 20,000 | 0.00 | 5,176,777,777 | 478,500 | 3.190 | 2021-07-07 |
| 39 | 2021-06-29 | 130,000 | 10,000 | 0.00 | 5,176,777,777 | 435,500 | 3.350 | 2021-06-25 |
| 40 | 2021-03-25 | 120,000 | 30,000 | 0.00 | 5,176,777,777 | 457,200 | 3.810 | 2021-03-23 |
| 41 | 2021-02-18 | 90,000 | -20,000 | 0.00 | 5,176,777,777 | 310,500 | 3.450 | 2021-02-16 |
| 42 | 2021-02-10 | 110,000 | -30,000 | 0.00 | 5,176,777,777 | 370,700 | 3.370 | 2021-02-08 |
| 43 | 2021-01-19 | 140,000 | 30,000 | 0.00 | 5,176,777,777 | 450,800 | 3.220 | 2021-01-15 |
| 44 | 2020-12-08 | 110,000 | -20,000 | 0.00 | 5,176,777,777 | 408,100 | 3.710 | 2020-12-04 |
| 45 | 2020-11-27 | 130,000 | 40,000 | 0.00 | 5,176,777,777 | 460,200 | 3.540 | 2020-11-25 |
| 46 | 2020-09-09 | 90,000 | -20,000 | 0.00 | 5,176,777,777 | 315,000 | 3.500 | 2020-09-07 |
| 47 | 2020-07-29 | 110,000 | -10,000 | 0.00 | 5,176,777,777 | 304,700 | 2.770 | 2020-07-27 |
| 48 | 2020-07-13 | 120,000 | -30,000 | 0.00 | 5,176,777,777 | 348,000 | 2.900 | 2020-07-09 |
| 49 | 2020-07-10 | 150,000 | 30,000 | 0.00 | 5,176,777,777 | 441,000 | 2.940 | 2020-07-08 |
| 50 | 2020-06-11 | 120,000 | -10,000 | 0.00 | 5,176,777,777 | 381,600 | 3.180 | 2020-06-09 |
| 51 | 2020-06-10 | 130,000 | 10,000 | 0.00 | 5,176,777,777 | 401,700 | 3.090 | 2020-06-08 |
| 52 | 2020-06-09 | 120,000 | -10,000 | 0.00 | 5,176,777,777 | 369,600 | 3.080 | 2020-06-05 |
| 53 | 2020-06-04 | 130,000 | -10,000 | 0.00 | 5,176,777,777 | 362,700 | 2.790 | 2020-06-02 |
| 54 | 2020-05-27 | 140,000 | 20,000 | 0.00 | 5,176,777,777 | 362,600 | 2.590 | 2020-05-25 |
| 55 | 2020-05-22 | 120,000 | -30,000 | 0.00 | 5,176,777,777 | 338,400 | 2.820 | 2020-05-20 |
| 56 | 2020-05-20 | 150,000 | -10,000 | 0.00 | 5,176,777,777 | 405,000 | 2.700 | 2020-05-18 |
| 57 | 2020-05-18 | 160,000 | 30,000 | 0.00 | 5,176,777,777 | 427,200 | 2.670 | 2020-05-14 |
| 58 | 2020-05-15 | 130,000 | 10,000 | 0.00 | 5,176,777,777 | 360,100 | 2.770 | 2020-05-13 |
| 59 | 2020-05-11 | 120,000 | 10,000 | 0.00 | 5,176,777,777 | 340,800 | 2.840 | 2020-05-07 |
| 60 | 2020-05-06 | 110,000 | 10,000 | 0.00 | 5,176,777,777 | 339,900 | 3.090 | 2020-05-04 |
| 61 | 2020-04-27 | 100,000 | 40,000 | 0.00 | 5,176,777,777 | 312,000 | 3.120 | 2020-04-23 |
| 62 | 2020-02-24 | 60,000 | -4,000 | 0.00 | 5,176,777,777 | 229,200 | 3.820 | 2020-02-20 |
| 63 | 2020-01-23 | 64,000 | 12,000 | 0.00 | 5,176,777,777 | 240,640 | 3.760 | 2020-01-21 |
| 64 | 2020-01-03 | 52,000 | -10,000 | 0.00 | 5,176,777,777 | 226,720 | 4.360 | 2019-12-30 |
| 65 | 2019-11-13 | 62,000 | 10,000 | 0.00 | 5,176,777,777 | 253,580 | 4.090 | 2019-11-11 |
| 66 | 2019-10-15 | 52,000 | -10,000 | 0.00 | 5,176,777,777 | 203,320 | 3.910 | 2019-10-11 |
| 67 | 2019-10-10 | 62,000 | 10,000 | 0.00 | 5,176,777,777 | 227,540 | 3.670 | 2019-10-08 |
| 68 | 2019-10-04 | 52,000 | -10,000 | 0.00 | 5,176,777,777 | 197,600 | 3.800 | 2019-10-02 |
| 69 | 2019-09-18 | 62,000 | 10,000 | 0.00 | 5,176,777,777 | 249,240 | 4.020 | 2019-09-16 |
| 70 | 2019-09-06 | 52,000 | -10,000 | 0.00 | 5,176,777,777 | 198,640 | 3.820 | 2019-09-04 |
| 71 | 2019-07-24 | 62,000 | 10,000 | 0.00 | 4,659,100,000 | 279,000 | 4.500 | 2019-07-22 |
| 72 | 2019-06-13 | 52,000 | -10,000 | 0.00 | 4,659,100,000 | 231,920 | 4.460 | 2019-06-11 |
| 73 | 2019-05-27 | 62,000 | 10,000 | 0.00 | 4,659,100,000 | 262,260 | 4.230 | 2019-05-23 |
| 74 | 2019-04-26 | 52,000 | 2,000 | 0.00 | 4,659,100,000 | 288,600 | 5.550 | 2019-04-24 |
| 75 | 2019-03-21 | 50,000 | -2,000 | 0.00 | 4,659,100,000 | 264,000 | 5.280 | 2019-03-19 |
| 76 | 2019-03-06 | 52,000 | 2,000 | 0.00 | 4,659,100,000 | 263,640 | 5.070 | 2019-03-04 |
| 77 | 2019-01-23 | 50,000 | -2,000 | 0.00 | 4,659,100,000 | 238,500 | 4.770 | 2019-01-21 |
| 78 | 2019-01-15 | 52,000 | -2,000 | 0.00 | 4,659,100,000 | 241,800 | 4.650 | 2019-01-11 |
| 79 | 2018-12-28 | 54,000 | 2,000 | 0.00 | 4,659,100,000 | 233,820 | 4.330 | 2018-12-21 |
| 80 | 2018-10-02 | 52,000 | 2,000 | 0.00 | 4,659,100,000 | 260,000 | 5.000 | 2018-09-27 |
| 81 | 2018-09-28 | 50,000 | -2,000 | 0.00 | 4,659,100,000 | 252,500 | 5.050 | 2018-09-26 |
| 82 | 2018-09-27 | 52,000 | 2,000 | 0.00 | 4,659,100,000 | 263,120 | 5.060 | 2018-09-24 |
| 83 | 2018-09-26 | 50,000 | -2,000 | 0.00 | 4,659,100,000 | 261,500 | 5.230 | 2018-09-21 |
| 84 | 2018-09-21 | 52,000 | -2,000 | 0.00 | 4,659,100,000 | 251,680 | 4.840 | 2018-09-19 |
| 85 | 2018-09-17 | 54,000 | -4,000 | 0.00 | 4,659,100,000 | 254,340 | 4.710 | 2018-09-13 |
| 86 | 2018-09-10 | 58,000 | 2,000 | 0.00 | 4,659,100,000 | 283,620 | 4.890 | 2018-09-06 |
| 87 | 2018-09-03 | 56,000 | 2,000 | 0.00 | 4,659,100,000 | 281,120 | 5.020 | 2018-08-30 |
| 88 | 2018-08-30 | 54,000 | -2,000 | 0.00 | 4,659,100,000 | 279,180 | 5.170 | 2018-08-28 |
| 89 | 2018-08-02 | 56,000 | -28,000 | 0.00 | 4,659,100,000 | 273,840 | 4.890 | 2018-07-31 |
| 90 | 2018-07-26 | 84,000 | -2,000 | 0.00 | 4,659,100,000 | 433,440 | 5.160 | 2018-07-24 |
| 91 | 2018-07-23 | 86,000 | 2,000 | 0.00 | 4,659,100,000 | 411,940 | 4.790 | 2018-07-19 |
| 92 | 2018-07-17 | 84,000 | -10,000 | 0.00 | 4,659,100,000 | 430,920 | 5.130 | 2018-07-13 |
| 93 | 2018-07-16 | 94,000 | -12,000 | 0.00 | 4,659,100,000 | 493,500 | 5.250 | 2018-07-12 |
| 94 | 2018-07-12 | 106,000 | -10,000 | 0.00 | 4,659,100,000 | 539,540 | 5.090 | 2018-07-10 |
| 95 | 2018-07-09 | 116,000 | 10,000 | 0.00 | 4,659,100,000 | 564,920 | 4.870 | 2018-07-05 |
| 96 | 2018-06-27 | 106,000 | 2,000 | 0.00 | 4,659,100,000 | 602,080 | 5.680 | 2018-06-25 |
| 97 | 2018-06-21 | 104,000 | -10,000 | 0.00 | 4,659,100,000 | 688,480 | 6.620 | 2018-06-19 |
| 98 | 2018-06-15 | 114,000 | 10,000 | 0.00 | 4,659,100,000 | 785,460 | 6.890 | 2018-06-13 |
| 99 | 2018-06-14 | 104,000 | 16,000 | 0.00 | 4,659,100,000 | 712,400 | 6.850 | 2018-06-12 |
| 100 | 2018-06-13 | 88,000 | 4,000 | 0.00 | 4,659,100,000 | 586,960 | 6.670 | 2018-06-11 |
| 101 | 2018-06-07 | 84,000 | -2,000 | 0.00 | 4,659,100,000 | 560,280 | 6.670 | 2018-06-05 |
| 102 | 2018-06-06 | 86,000 | -2,000 | 0.00 | 4,659,100,000 | 549,540 | 6.390 | 2018-06-04 |
| 103 | 2018-06-01 | 88,000 | 2,000 | 0.00 | 4,659,100,000 | 532,400 | 6.050 | 2018-05-30 |
| 104 | 2018-05-30 | 86,000 | -2,000 | 0.00 | 4,659,100,000 | 535,780 | 6.230 | 2018-05-28 |
| 105 | 2018-05-28 | 88,000 | 2,000 | 0.00 | 4,659,100,000 | 538,560 | 6.120 | 2018-05-24 |
| 106 | 2018-05-23 | 86,000 | 2,000 | 0.00 | 4,659,100,000 | 546,960 | 6.360 | 2018-05-18 |
| 107 | 2018-05-18 | 84,000 | -2,000 | 0.00 | 4,659,100,000 | 554,400 | 6.600 | 2018-05-16 |
| 108 | 2018-05-08 | 86,000 | -2,000 | 0.00 | 4,659,100,000 | 550,400 | 6.400 | 2018-05-04 |
| 109 | 2018-05-03 | 88,000 | -2,000 | 0.00 | 4,659,100,000 | 575,520 | 6.540 | 2018-04-30 |
| 110 | 2018-04-13 | 90,000 | 2,000 | 0.00 | 4,659,100,000 | 542,700 | 6.030 | 2018-04-11 |
| 111 | 2018-04-04 | 88,000 | 2,000 | 0.00 | 4,659,100,000 | 501,600 | 5.700 | 2018-03-29 |
| 112 | 2018-03-22 | 86,000 | 2,000 | 0.00 | 4,659,100,000 | 546,100 | 6.350 | 2018-03-20 |
| 113 | 2018-02-26 | 84,000 | -2,000 | 0.00 | 4,659,100,000 | 561,960 | 6.690 | 2018-02-22 |
| 114 | 2018-02-12 | 86,000 | 2,000 | 0.00 | 4,659,100,000 | 528,040 | 6.140 | 2018-02-08 |
| 115 | 2018-01-15 | 84,000 | -8,000 | 0.00 | 4,659,100,000 | 525,840 | 6.260 | 2018-01-11 |
| 116 | 2018-01-12 | 92,000 | 8,000 | 0.00 | 4,659,100,000 | 552,000 | 6.000 | 2018-01-10 |
| 117 | 2018-01-10 | 84,000 | -10,000 | 0.00 | 4,659,100,000 | 512,400 | 6.100 | 2018-01-08 |
| 118 | 2018-01-09 | 94,000 | -8,000 | 0.00 | 4,659,100,000 | 586,560 | 6.240 | 2018-01-05 |
| 119 | 2018-01-05 | 102,000 | 8,000 | 0.00 | 4,659,100,000 | 612,000 | 6.000 | 2018-01-03 |
| 120 | 2017-11-24 | 94,000 | -2,000 | 0.00 | 4,659,100,000 | 462,480 | 4.920 | 2017-11-22 |
| 121 | 2017-11-21 | 96,000 | -12,000 | 0.00 | 4,659,100,000 | 418,560 | 4.360 | 2017-11-17 |
| 122 | 2017-11-15 | 108,000 | 2,000 | 0.00 | 4,659,100,000 | 416,880 | 3.860 | 2017-11-13 |
| 123 | 2017-09-04 | 106,000 | 10,000 | 0.00 | 4,659,100,000 | 456,860 | 4.310 | 2017-08-31 |
| 124 | 2017-07-26 | 96,000 | 2,000 | 0.00 | 4,659,100,000 | 427,200 | 4.450 | 2017-07-24 |
| 125 | 2017-03-23 | 94,000 | -6,000 | 0.00 | 4,659,100,000 | 444,620 | 4.730 | 2017-03-21 |
| 126 | 2017-03-22 | 100,000 | -10,000 | 0.00 | 4,659,100,000 | 463,000 | 4.630 | 2017-03-20 |
| 127 | 2017-02-10 | 110,000 | -6,000 | 0.00 | 4,659,100,000 | 457,600 | 4.160 | 2017-02-08 |
| 128 | 2017-01-09 | 116,000 | -2,000 | 0.00 | 4,659,100,000 | 430,360 | 3.710 | 2017-01-05 |
| 129 | 2016-12-23 | 118,000 | -10,000 | 0.00 | 4,659,100,000 | 424,800 | 3.600 | 2016-12-21 |
| 130 | 2016-12-14 | 128,000 | 2,000 | 0.00 | 4,659,100,000 | 439,040 | 3.430 | 2016-12-12 |
| 131 | 2016-12-08 | 126,000 | 10,000 | 0.00 | 4,659,100,000 | 454,860 | 3.610 | 2016-12-06 |
| 132 | 2016-11-21 | 116,000 | -10,000 | 0.00 | 4,659,100,000 | 407,160 | 3.510 | 2016-11-17 |
| 133 | 2016-10-27 | 126,000 | 10,000 | 0.00 | 4,659,100,000 | 453,600 | 3.600 | 2016-10-25 |
| 134 | 2016-10-24 | 116,000 | -10,000 | 0.00 | 4,659,100,000 | 433,840 | 3.740 | 2016-10-19 |
| 135 | 2016-10-13 | 126,000 | 10,000 | 0.00 | 4,659,100,000 | 466,200 | 3.700 | 2016-10-11 |
| 136 | 2016-10-12 | 116,000 | -10,000 | 0.00 | 4,659,100,000 | 433,840 | 3.740 | 2016-10-07 |
| 137 | 2016-09-23 | 126,000 | 4,000 | 0.00 | 4,659,100,000 | 471,240 | 3.740 | 2016-09-21 |
| 138 | 2016-09-14 | 122,000 | 6,000 | 0.00 | 4,659,100,000 | 477,020 | 3.910 | 2016-09-12 |
| 139 | 2016-08-26 | 116,000 | 6,000 | 0.00 | 4,659,100,000 | 490,680 | 4.230 | 2016-08-24 |
| 140 | 2016-08-25 | 110,000 | 6,000 | 0.00 | 4,659,100,000 | 468,600 | 4.260 | 2016-08-23 |
| 141 | 2016-08-17 | 104,000 | -20,000 | 0.00 | 4,659,100,000 | 469,040 | 4.510 | 2016-08-15 |
| 142 | 2016-08-16 | 124,000 | 20,000 | 0.00 | 4,659,100,000 | 545,600 | 4.400 | 2016-08-12 |
| 143 | 2016-07-27 | 104,000 | -10,000 | 0.00 | 4,659,100,000 | 450,320 | 4.330 | 2016-07-25 |
| 144 | 2016-06-23 | 114,000 | -4,000 | 0.00 | 4,659,100,000 | 461,700 | 4.050 | 2016-06-21 |
| 145 | 2016-06-22 | 118,000 | 4,000 | 0.00 | 4,659,100,000 | 476,720 | 4.040 | 2016-06-20 |
| 146 | 2015-12-23 | 114,000 | -2,000 | 0.00 | 4,659,100,000 | 523,260 | 4.590 | 2015-12-21 |
| 147 | 2015-12-22 | 116,000 | -2,000 | 0.00 | 4,659,100,000 | 510,400 | 4.400 | 2015-12-18 |
| 148 | 2015-12-11 | 118,000 | 10,000 | 0.00 | 4,659,100,000 | 481,440 | 4.080 | 2015-12-09 |
| 149 | 2015-12-03 | 108,000 | 2,000 | 0.00 | 4,659,100,000 | 452,520 | 4.190 | 2015-12-01 |
| 150 | 2015-11-26 | 106,000 | 2,000 | 0.00 | 4,659,100,000 | 477,000 | 4.500 | 2015-11-24 |
| 151 | 2015-11-02 | 104,000 | -10,000 | 0.00 | 4,659,100,000 | 508,560 | 4.890 | 2015-10-29 |
| 152 | 2015-08-20 | 114,000 | 10,000 | 0.00 | 4,193,190,000 | 580,260 | 5.090 | 2015-08-18 |
| 153 | 2015-08-17 | 104,000 | -10,000 | 0.00 | 4,193,190,000 | 554,320 | 5.330 | 2015-08-13 |
| 154 | 2015-08-14 | 114,000 | 10,000 | 0.00 | 4,193,190,000 | 599,640 | 5.260 | 2015-08-12 |
| 155 | 2015-07-08 | 104,000 | 10,000 | 0.00 | 4,193,190,000 | 604,240 | 5.810 | 2015-07-06 |
| 156 | 2015-06-22 | 94,000 | -20,000 | 0.00 | 4,193,190,000 | 611,000 | 6.500 | 2015-06-18 |
| 157 | 2015-04-09 | 114,000 | -10,000 | 0.00 | 4,193,190,000 | 592,800 | 5.200 | 2015-04-02 |
| 158 | 2015-04-02 | 124,000 | -70,000 | 0.00 | 4,193,190,000 | 611,320 | 4.930 | 2015-03-31 |
| 159 | 2015-04-01 | 194,000 | -20,000 | 0.00 | 4,193,190,000 | 946,720 | 4.880 | 2015-03-30 |
| 160 | 2015-03-23 | 214,000 | -30,000 | 0.01 | 4,193,190,000 | 875,260 | 4.090 | 2015-03-19 |
| 161 | 2015-03-19 | 244,000 | -10,000 | 0.01 | 4,193,190,000 | 1,012,600 | 4.150 | 2015-03-17 |
| 162 | 2015-01-19 | 254,000 | 10,000 | 0.01 | 4,193,190,000 | 990,600 | 3.900 | 2015-01-15 |
| 163 | 2015-01-15 | 244,000 | -10,000 | 0.01 | 4,193,190,000 | 978,440 | 4.010 | 2015-01-13 |
| 164 | 2015-01-09 | 254,000 | -10,000 | 0.01 | 4,193,190,000 | 1,036,320 | 4.080 | 2015-01-07 |
| 165 | 2015-01-05 | 264,000 | -10,000 | 0.01 | 4,193,190,000 | 979,440 | 3.710 | 2014-12-30 |
| 166 | 2014-12-16 | 274,000 | 10,000 | 0.01 | 4,193,190,000 | 1,063,120 | 3.880 | 2014-12-12 |
| 167 | 2014-12-15 | 264,000 | -16,000 | 0.01 | 4,193,190,000 | 1,069,200 | 4.050 | 2014-12-11 |
| 168 | 2014-12-10 | 280,000 | -14,000 | 0.01 | 4,193,190,000 | 1,052,800 | 3.760 | 2014-12-08 |
| 169 | 2014-11-21 | 294,000 | -180,000 | 0.01 | 4,193,190,000 | 993,720 | 3.380 | 2014-11-19 |
| 170 | 2014-11-14 | 474,000 | -4,000 | 0.01 | 4,193,190,000 | 1,682,700 | 3.550 | 2014-11-12 |
| 171 | 2014-11-13 | 478,000 | -30,000 | 0.01 | 4,193,190,000 | 1,625,200 | 3.400 | 2014-11-11 |
| 172 | 2014-11-12 | 508,000 | 24,000 | 0.01 | 4,193,190,000 | 1,722,120 | 3.390 | 2014-11-10 |
| 173 | 2014-11-04 | 484,000 | -6,000 | 0.01 | 4,193,190,000 | 1,427,800 | 2.950 | 2014-10-31 |
| 174 | 2014-11-03 | 490,000 | -10,000 | 0.01 | 4,193,190,000 | 1,381,800 | 2.820 | 2014-10-30 |
| 175 | 2014-09-26 | 500,000 | 10,000 | 0.01 | 4,193,190,000 | 1,270,000 | 2.540 | 2014-09-24 |
| 176 | 2014-05-19 | 490,000 | -40,000 | 0.01 | 4,193,190,000 | 1,195,600 | 2.440 | 2014-05-15 |
| 177 | 2014-02-26 | 530,000 | 6,000 | 0.01 | 4,193,190,000 | 1,457,500 | 2.750 | 2014-02-24 |
| 178 | 2014-01-13 | 524,000 | -50,000 | 0.01 | 4,193,190,000 | 1,456,720 | 2.780 | 2014-01-09 |
| 179 | 2013-12-27 | 574,000 | 40,000 | 0.01 | 4,193,190,000 | 1,624,420 | 2.830 | 2013-12-20 |
| 180 | 2013-12-23 | 534,000 | 30,000 | 0.01 | 4,193,190,000 | 1,527,240 | 2.860 | 2013-12-19 |
| 181 | 2013-12-13 | 504,000 | 20,000 | 0.01 | 4,193,190,000 | 1,466,640 | 2.910 | 2013-12-11 |
| 182 | 2013-12-12 | 484,000 | 30,000 | 0.01 | 4,193,190,000 | 1,456,840 | 3.010 | 2013-12-10 |
| 183 | 2013-12-09 | 454,000 | 6,000 | 0.01 | 4,193,190,000 | 1,398,320 | 3.080 | 2013-12-05 |
| 184 | 2013-12-02 | 448,000 | 50,000 | 0.01 | 4,193,190,000 | 1,361,920 | 3.040 | 2013-11-28 |
| 185 | 2013-11-29 | 398,000 | 20,000 | 0.01 | 4,193,190,000 | 1,253,700 | 3.150 | 2013-11-27 |
| 186 | 2013-11-25 | 378,000 | -40,000 | 0.01 | 4,193,190,000 | 1,213,380 | 3.210 | 2013-11-21 |
| 187 | 2013-11-20 | 418,000 | -20,000 | 0.01 | 4,193,190,000 | 1,228,920 | 2.940 | 2013-11-18 |
| 188 | 2013-11-14 | 438,000 | 80,000 | 0.01 | 4,193,190,000 | 1,134,420 | 2.590 | 2013-11-12 |
| 189 | 2013-10-28 | 358,000 | 20,000 | 0.01 | 4,193,190,000 | 966,600 | 2.700 | 2013-10-24 |
| 190 | 2013-10-22 | 338,000 | -8,000 | 0.01 | 4,193,190,000 | 953,160 | 2.820 | 2013-10-18 |
| 191 | 2013-10-21 | 346,000 | -6,000 | 0.01 | 4,193,190,000 | 968,800 | 2.800 | 2013-10-17 |
| 192 | 2013-10-15 | 352,000 | -10,000 | 0.01 | 4,193,190,000 | 932,800 | 2.650 | 2013-10-10 |
| 193 | 2013-10-03 | 362,000 | 10,000 | 0.01 | 4,193,190,000 | 919,480 | 2.540 | 2013-09-30 |
| 194 | 2013-09-26 | 352,000 | 6,000 | 0.01 | 4,193,190,000 | 936,320 | 2.660 | 2013-09-24 |
| 195 | 2013-09-11 | 346,000 | -10,000 | 0.01 | 4,193,190,000 | 865,000 | 2.500 | 2013-09-09 |
| 196 | 2013-09-10 | 356,000 | 10,000 | 0.01 | 4,193,190,000 | 875,760 | 2.460 | 2013-09-06 |
| 197 | 2013-08-30 | 346,000 | -4,000 | 0.01 | 4,193,190,000 | 823,480 | 2.380 | 2013-08-28 |
| 198 | 2013-06-05 | 350,000 | 6,000 | 0.01 | 3,494,325,000 | 889,000 | 2.540 | 2013-06-03 |
| 199 | 2013-05-21 | 344,000 | 4,000 | 0.01 | 3,494,325,000 | 1,004,480 | 2.920 | 2013-05-16 |
| 200 | 2013-03-15 | 340,000 | -6,000 | 0.01 | 3,494,325,000 | 1,098,200 | 3.230 | 2013-03-13 |
| 201 | 2013-01-28 | 346,000 | -40,000 | 0.01 | 3,494,325,000 | 1,245,600 | 3.600 | 2013-01-24 |
| 202 | 2013-01-14 | 386,000 | 30,000 | 0.01 | 3,494,325,000 | 1,370,300 | 3.550 | 2013-01-10 |
| 203 | 2012-12-19 | 356,000 | -6,000 | 0.01 | 3,494,325,000 | 1,139,200 | 3.200 | 2012-12-17 |
| 204 | 2012-12-06 | 362,000 | -70,000 | 0.01 | 3,494,325,000 | 933,960 | 2.580 | 2012-12-04 |
| 205 | 2012-11-06 | 432,000 | 70,000 | 0.01 | 3,494,325,000 | 1,231,200 | 2.850 | 2012-11-02 |
| 206 | 2012-10-24 | 362,000 | -4,000 | 0.01 | 3,494,325,000 | 973,780 | 2.690 | 2012-10-19 |
| 207 | 2012-08-20 | 366,000 | 4,000 | 0.01 | 3,494,325,000 | 962,580 | 2.630 | 2012-08-16 |
| 208 | 2012-03-30 | 362,000 | -10,000 | 0.01 | 3,494,325,000 | 915,860 | 2.530 | 2012-03-28 |
| 209 | 2012-03-29 | 372,000 | 10,000 | 0.01 | 3,494,325,000 | 982,080 | 2.640 | 2012-03-27 |
| 210 | 2012-03-23 | 362,000 | -10,000 | 0.01 | 3,494,325,000 | 991,880 | 2.740 | 2012-03-21 |
| 211 | 2012-03-19 | 372,000 | 10,000 | 0.01 | 3,494,325,000 | 1,060,200 | 2.850 | 2012-03-15 |
| 212 | 2012-03-12 | 362,000 | 10,000 | 0.01 | 3,494,325,000 | 1,071,520 | 2.960 | 2012-03-08 |
| 213 | 2012-03-08 | 352,000 | 6,000 | 0.01 | 3,494,325,000 | 1,013,760 | 2.880 | 2012-03-06 |
| 214 | 2012-02-27 | 346,000 | -10,000 | 0.01 | 3,494,325,000 | 1,041,460 | 3.010 | 2012-02-23 |
| 215 | 2012-02-06 | 356,000 | -6,000 | 0.01 | 3,494,325,000 | 1,039,520 | 2.920 | 2012-02-02 |
| 216 | 2011-12-16 | 362,000 | 6,000 | 0.01 | 3,494,325,000 | 999,120 | 2.760 | 2011-12-14 |
| 217 | 2011-12-15 | 356,000 | -8,000 | 0.01 | 3,494,325,000 | 957,640 | 2.690 | 2011-12-13 |
| 218 | 2011-12-13 | 364,000 | 14,000 | 0.01 | 3,494,325,000 | 1,037,400 | 2.850 | 2011-12-09 |
| 219 | 2011-12-05 | 350,000 | -6,000 | 0.01 | 3,494,325,000 | 1,155,000 | 3.300 | 2011-12-01 |
| 220 | 2011-12-01 | 356,000 | -10,000 | 0.01 | 3,494,325,000 | 1,139,200 | 3.200 | 2011-11-29 |
| 221 | 2011-11-29 | 366,000 | 10,000 | 0.01 | 3,494,325,000 | 1,098,000 | 3.000 | 2011-11-25 |
| 222 | 2011-11-01 | 356,000 | 6,000 | 0.01 | 3,494,325,000 | 1,132,080 | 3.180 | 2011-10-28 |
| 223 | 2011-10-11 | 350,000 | -10,000 | 0.01 | 3,494,325,000 | 850,500 | 2.430 | 2011-10-07 |
| 224 | 2011-10-10 | 360,000 | 10,000 | 0.01 | 3,494,325,000 | 835,200 | 2.320 | 2011-10-06 |
| 225 | 2011-09-08 | 350,000 | 10,000 | 0.01 | 3,494,325,000 | 1,214,500 | 3.470 | 2011-09-06 |
| 226 | 2011-08-29 | 340,000 | -10,000 | 0.01 | 3,494,325,000 | 1,268,200 | 3.730 | 2011-08-25 |
| 227 | 2011-08-24 | 350,000 | -90,000 | 0.01 | 3,494,325,000 | 1,260,000 | 3.600 | 2011-08-22 |
| 228 | 2011-08-22 | 440,000 | 20,000 | 0.01 | 3,494,325,000 | 1,606,000 | 3.650 | 2011-08-18 |
| 229 | 2011-08-19 | 420,000 | 50,000 | 0.01 | 3,494,325,000 | 1,591,800 | 3.790 | 2011-08-17 |
| 230 | 2011-08-12 | 370,000 | 20,000 | 0.01 | 3,494,325,000 | 1,254,300 | 3.390 | 2011-08-10 |
| 231 | 2011-07-19 | 350,000 | -28,000 | 0.01 | 3,494,325,000 | 1,298,500 | 3.710 | 2011-07-15 |
| 232 | 2011-07-13 | 378,000 | -10,000 | 0.01 | 3,494,325,000 | 1,345,680 | 3.560 | 2011-07-11 |
| 233 | 2011-07-12 | 388,000 | -6,000 | 0.01 | 3,494,325,000 | 1,365,760 | 3.520 | 2011-07-08 |
| 234 | 2011-06-29 | 394,000 | 10,000 | 0.01 | 3,494,325,000 | 1,390,820 | 3.530 | 2011-06-27 |
| 235 | 2011-06-28 | 384,000 | 10,000 | 0.01 | 3,494,325,000 | 1,297,920 | 3.380 | 2011-06-24 |
| 236 | 2011-06-15 | 374,000 | -10,000 | 0.01 | 3,494,325,000 | 1,159,400 | 3.100 | 2011-06-13 |
| 237 | 2011-06-10 | 384,000 | 30,000 | 0.01 | 3,494,325,000 | 1,224,960 | 3.190 | 2011-06-08 |
| 238 | 2011-06-08 | 354,000 | 10,000 | 0.01 | 3,494,325,000 | 1,192,980 | 3.370 | 2011-06-03 |
| 239 | 2011-05-19 | 344,000 | -6,000 | 0.01 | 3,494,325,000 | 1,276,240 | 3.710 | 2011-05-17 |
| 240 | 2011-05-13 | 350,000 | 6,000 | 0.01 | 3,494,325,000 | 1,242,500 | 3.550 | 2011-05-11 |
| 241 | 2011-05-11 | 344,000 | -50,000 | 0.01 | 3,494,325,000 | 1,252,160 | 3.640 | 2011-05-06 |
| 242 | 2011-05-09 | 394,000 | 50,000 | 0.01 | 3,494,325,000 | 1,359,300 | 3.450 | 2011-05-05 |
| 243 | 2011-05-05 | 344,000 | 10,000 | 0.01 | 3,494,325,000 | 1,193,680 | 3.470 | 2011-05-03 |
| 244 | 2011-04-29 | 334,000 | -6,000 | 0.01 | 3,494,325,000 | 1,182,360 | 3.540 | 2011-04-27 |
| 245 | 2011-04-26 | 340,000 | -10,000 | 0.01 | 3,494,325,000 | 1,207,000 | 3.550 | 2011-04-20 |
| 246 | 2011-04-18 | 350,000 | -20,000 | 0.01 | 3,494,325,000 | 1,130,500 | 3.230 | 2011-04-14 |
| 247 | 2011-04-15 | 370,000 | -20,000 | 0.01 | 3,494,325,000 | 1,235,800 | 3.340 | 2011-04-13 |
| 248 | 2011-04-14 | 390,000 | -40,000 | 0.01 | 3,494,325,000 | 1,212,900 | 3.110 | 2011-04-12 |
| 249 | 2011-04-12 | 430,000 | 40,000 | 0.01 | 3,494,325,000 | 1,259,900 | 2.930 | 2011-04-08 |
| 250 | 2011-04-06 | 390,000 | 30,000 | 0.01 | 3,494,325,000 | 1,162,200 | 2.980 | 2011-04-01 |
| 251 | 2011-03-29 | 360,000 | -20,000 | 0.01 | 3,494,325,000 | 1,141,200 | 3.170 | 2011-03-25 |
| 252 | 2011-03-25 | 380,000 | 20,000 | 0.01 | 3,494,325,000 | 1,204,600 | 3.170 | 2011-03-23 |
| 253 | 2011-03-21 | 360,000 | -2,000 | 0.01 | 3,494,325,000 | 1,054,800 | 2.930 | 2011-03-17 |
| 254 | 2011-03-17 | 362,000 | 2,000 | 0.01 | 3,494,325,000 | 1,118,580 | 3.090 | 2011-03-15 |
| 255 | 2011-03-16 | 360,000 | 10,000 | 0.01 | 3,494,325,000 | 1,166,400 | 3.240 | 2011-03-14 |
| 256 | 2011-03-08 | 350,000 | 4,000 | 0.01 | 3,494,325,000 | 1,211,000 | 3.460 | 2011-03-04 |
| 257 | 2011-03-07 | 346,000 | -10,000 | 0.01 | 3,494,325,000 | 1,214,460 | 3.510 | 2011-03-03 |
| 258 | 2011-02-25 | 356,000 | 10,000 | 0.01 | 3,494,325,000 | 1,217,520 | 3.420 | 2011-02-23 |
| 259 | 2011-02-21 | 346,000 | -6,000 | 0.01 | 3,494,325,000 | 1,245,600 | 3.600 | 2011-02-17 |
| 260 | 2011-02-10 | 352,000 | 6,000 | 0.01 | 3,494,325,000 | 1,232,000 | 3.500 | 2011-02-08 |
| 261 | 2011-01-28 | 346,000 | -10,000 | 0.01 | 3,494,325,000 | 1,314,800 | 3.800 | 2011-01-26 |
| 262 | 2011-01-25 | 356,000 | 10,000 | 0.01 | 3,494,325,000 | 1,313,640 | 3.690 | 2011-01-21 |
| 263 | 2011-01-21 | 346,000 | 10,000 | 0.01 | 3,494,325,000 | 1,321,720 | 3.820 | 2011-01-19 |
| 264 | 2011-01-12 | 336,000 | 10,000 | 0.01 | 3,494,325,000 | 1,330,560 | 3.960 | 2011-01-10 |
| 265 | 2011-01-07 | 326,000 | 16,000 | 0.01 | 3,494,325,000 | 1,359,420 | 4.170 | 2011-01-05 |
| 266 | 2010-12-29 | 310,000 | -6,000 | 0.01 | 3,494,325,000 | 1,193,500 | 3.850 | 2010-12-23 |
| 267 | 2010-12-20 | 316,000 | 6,000 | 0.01 | 3,494,325,000 | 1,137,600 | 3.600 | 2010-12-16 |
| 268 | 2010-12-13 | 310,000 | 10,000 | 0.01 | 3,494,325,000 | 1,227,600 | 3.960 | 2010-12-09 |
| 269 | 2010-12-10 | 300,000 | 16,000 | 0.01 | 3,494,325,000 | 1,239,000 | 4.130 | 2010-12-08 |
| 270 | 2010-12-06 | 284,000 | -10,000 | 0.01 | 3,494,325,000 | 1,317,760 | 4.640 | 2010-12-02 |
| 271 | 2010-11-25 | 294,000 | 10,000 | 0.01 | 3,494,325,000 | 1,299,480 | 4.420 | 2010-11-23 |
| 272 | 2010-11-16 | 284,000 | 10,000 | 0.01 | 3,494,325,000 | 1,340,480 | 4.720 | 2010-11-12 |
| 273 | 2010-11-12 | 274,000 | 10,000 | 0.01 | 3,494,325,000 | 1,364,520 | 4.980 | 2010-11-10 |
| 274 | 2010-10-22 | 264,000 | 20,000 | 0.01 | 3,494,325,000 | 1,267,200 | 4.800 | 2010-10-20 |
| 275 | 2010-10-18 | 244,000 | -20,000 | 0.01 | 3,494,325,000 | 1,207,800 | 4.950 | 2010-10-14 |
| 276 | 2010-10-15 | 264,000 | 20,000 | 0.01 | 3,494,325,000 | 1,338,480 | 5.070 | 2010-10-13 |
| 277 | 2010-10-14 | 244,000 | 10,000 | 0.01 | 3,494,325,000 | 1,193,160 | 4.890 | 2010-10-12 |
| 278 | 2010-10-12 | 234,000 | 20,000 | 0.01 | 3,494,325,000 | 1,132,560 | 4.840 | 2010-10-08 |
| 279 | 2010-10-06 | 214,000 | -30,000 | 0.01 | 3,494,325,000 | 1,044,320 | 4.880 | 2010-10-04 |
| 280 | 2010-10-05 | 244,000 | 10,000 | 0.01 | 3,494,325,000 | 1,156,560 | 4.740 | 2010-09-30 |
| 281 | 2010-09-30 | 234,000 | 20,000 | 0.01 | 3,494,325,000 | 1,074,060 | 4.590 | 2010-09-28 |
| 282 | 2010-09-27 | 214,000 | 10,000 | 0.01 | 3,494,325,000 | 995,100 | 4.650 | 2010-09-22 |
| 283 | 2010-09-24 | 204,000 | -26,000 | 0.01 | 3,494,325,000 | 940,440 | 4.610 | 2010-09-21 |
| 284 | 2010-09-22 | 230,000 | 14,000 | 0.01 | 3,494,325,000 | 995,900 | 4.330 | 2010-09-20 |
| 285 | 2010-09-20 | 216,000 | 10,000 | 0.01 | 3,494,325,000 | 939,600 | 4.350 | 2010-09-16 |
| 286 | 2010-09-15 | 206,000 | 6,000 | 0.01 | 3,494,325,000 | 875,500 | 4.250 | 2010-09-13 |
| 287 | 2010-09-13 | 200,000 | -50,000 | 0.01 | 3,494,325,000 | 846,000 | 4.230 | 2010-09-09 |
| 288 | 2010-09-09 | 250,000 | 50,000 | 0.01 | 3,494,325,000 | 1,035,000 | 4.140 | 2010-09-07 |
| 289 | 2010-08-27 | 200,000 | -50,000 | 0.01 | 3,494,325,000 | 824,000 | 4.120 | 2010-08-25 |
| 290 | 2010-08-26 | 250,000 | 50,000 | 0.01 | 3,494,325,000 | 1,025,000 | 4.100 | 2010-08-24 |
| 291 | 2010-08-20 | 200,000 | 2,000 | 0.01 | 3,494,325,000 | 852,000 | 4.260 | 2010-08-18 |
| 292 | 2010-08-17 | 198,000 | -10,000 | 0.01 | 3,494,325,000 | 894,960 | 4.520 | 2010-08-13 |
| 293 | 2010-08-10 | 208,000 | -6,000 | 0.01 | 3,494,325,000 | 931,840 | 4.480 | 2010-08-06 |
| 294 | 2010-07-23 | 214,000 | -20,000 | 0.01 | 3,494,325,000 | 841,020 | 3.930 | 2010-07-21 |
| 295 | 2010-07-13 | 234,000 | -26,000 | 0.01 | 3,494,325,000 | 795,600 | 3.400 | 2010-07-09 |
| 296 | 2010-07-05 | 260,000 | 26,000 | 0.01 | 3,494,325,000 | 886,600 | 3.410 | 2010-06-30 |
| 297 | 2010-06-29 | 234,000 | 10,000 | 0.01 | 3,494,325,000 | 826,020 | 3.530 | 2010-06-25 |
| 298 | 2010-06-25 | 224,000 | 10,000 | 0.01 | 3,494,325,000 | 824,320 | 3.680 | 2010-06-23 |
| 299 | 2010-06-23 | 214,000 | -10,000 | 0.01 | 3,494,325,000 | 800,360 | 3.740 | 2010-06-21 |
| 300 | 2010-06-07 | 224,000 | -20,000 | 0.01 | 3,494,325,000 | 743,680 | 3.320 | 2010-06-03 |
| 301 | 2010-06-04 | 244,000 | 20,000 | 0.01 | 3,494,325,000 | 775,920 | 3.180 | 2010-06-02 |
| 302 | 2010-06-01 | 224,000 | -6,000 | 0.01 | 3,494,325,000 | 730,240 | 3.260 | 2010-05-28 |
| 303 | 2010-05-27 | 230,000 | 6,000 | 0.01 | 3,494,325,000 | 708,400 | 3.080 | 2010-05-25 |
| 304 | 2010-05-25 | 224,000 | -50,000 | 0.01 | 3,494,325,000 | 707,840 | 3.160 | 2010-05-20 |
| 305 | 2010-05-24 | 274,000 | 50,000 | 0.01 | 3,494,325,000 | 895,980 | 3.270 | 2010-05-19 |
| 306 | 2010-05-13 | 224,000 | 10,000 | 0.01 | 3,494,325,000 | 784,000 | 3.500 | 2010-05-11 |
| 307 | 2010-04-29 | 214,000 | 6,000 | 0.01 | 3,494,325,000 | 918,060 | 4.290 | 2010-04-27 |
| 308 | 2010-04-26 | 208,000 | -16,000 | 0.01 | 3,494,325,000 | 921,440 | 4.430 | 2010-04-22 |
| 309 | 2010-04-23 | 224,000 | -26,000 | 0.01 | 3,494,325,000 | 956,480 | 4.270 | 2010-04-21 |
| 310 | 2010-04-19 | 250,000 | 10,000 | 0.01 | 3,494,325,000 | 977,500 | 3.910 | 2010-04-15 |
| 311 | 2010-04-15 | 240,000 | 6,000 | 0.01 | 3,494,325,000 | 948,000 | 3.950 | 2010-04-13 |
| 312 | 2010-04-14 | 234,000 | -10,000 | 0.01 | 3,494,325,000 | 968,760 | 4.140 | 2010-04-12 |
| 313 | 2010-04-12 | 244,000 | 10,000 | 0.01 | 3,494,325,000 | 993,080 | 4.070 | 2010-04-08 |
| 314 | 2010-04-09 | 234,000 | -6,000 | 0.01 | 3,494,325,000 | 968,760 | 4.140 | 2010-04-07 |
| 315 | 2010-04-08 | 240,000 | 6,000 | 0.01 | 3,494,325,000 | 964,800 | 4.020 | 2010-04-01 |
| 316 | 2010-04-07 | 234,000 | 10,000 | 0.01 | 3,494,325,000 | 926,640 | 3.960 | 2010-03-31 |
| 317 | 2010-03-30 | 224,000 | -6,000 | 0.01 | 3,494,325,000 | 878,080 | 3.920 | 2010-03-26 |
| 318 | 2010-03-29 | 230,000 | 6,000 | 0.01 | 3,494,325,000 | 860,200 | 3.740 | 2010-03-25 |
| 319 | 2010-03-22 | 224,000 | -24,000 | 0.01 | 3,494,325,000 | 808,640 | 3.610 | 2010-03-18 |
| 320 | 2010-03-16 | 248,000 | -20,000 | 0.01 | 3,494,325,000 | 825,840 | 3.330 | 2010-03-12 |
| 321 | 2010-03-15 | 268,000 | -100,000 | 0.01 | 3,494,325,000 | 884,400 | 3.300 | 2010-03-11 |
| 322 | 2010-03-12 | 368,000 | 10,000 | 0.01 | 3,494,325,000 | 1,214,400 | 3.300 | 2010-03-10 |
| 323 | 2010-03-11 | 358,000 | 10,000 | 0.01 | 3,494,325,000 | 1,131,280 | 3.160 | 2010-03-09 |
| 324 | 2010-03-10 | 348,000 | -20,000 | 0.01 | 3,494,325,000 | 1,110,120 | 3.190 | 2010-03-08 |
| 325 | 2010-03-08 | 368,000 | 10,000 | 0.01 | 3,494,325,000 | 1,100,320 | 2.990 | 2010-03-04 |
| 326 | 2010-03-05 | 358,000 | 10,000 | 0.01 | 3,494,325,000 | 1,102,640 | 3.080 | 2010-03-03 |
| 327 | 2010-03-04 | 348,000 | -10,000 | 0.01 | 3,494,325,000 | 1,085,760 | 3.120 | 2010-03-02 |
| 328 | 2010-03-01 | 358,000 | -70,000 | 0.01 | 3,494,325,000 | 1,120,540 | 3.130 | 2010-02-25 |
| 329 | 2010-02-26 | 428,000 | 20,000 | 0.01 | 3,494,325,000 | 1,309,680 | 3.060 | 2010-02-24 |
| 330 | 2010-02-24 | 408,000 | 10,000 | 0.01 | 3,494,325,000 | 1,175,040 | 2.880 | 2010-02-22 |
| 331 | 2010-01-21 | 398,000 | 100,000 | 0.01 | 3,494,325,000 | 1,162,160 | 2.920 | 2010-01-19 |
| 332 | 2010-01-04 | 298,000 | -10,000 | 0.01 | 3,494,325,000 | 816,520 | 2.740 | 2009-12-29 |
| 333 | 2009-12-14 | 308,000 | 20,000 | 0.01 | 3,494,325,000 | 868,560 | 2.820 | 2009-12-10 |
| 334 | 2009-12-01 | 288,000 | 10,000 | 0.01 | 3,004,325,000 | 800,640 | 2.780 | 2009-11-27 |
| 335 | 2009-11-20 | 278,000 | -20,000 | 0.01 | 3,004,325,000 | 831,220 | 2.990 | 2009-11-18 |
| 336 | 2009-11-18 | 298,000 | -68,000 | 0.01 | 3,004,325,000 | 920,820 | 3.090 | 2009-11-16 |
| 337 | 2009-11-17 | 366,000 | 26,000 | 0.01 | 3,004,325,000 | 1,017,480 | 2.780 | 2009-11-13 |
| 338 | 2009-11-16 | 340,000 | -20,000 | 0.01 | 3,004,325,000 | 850,000 | 2.500 | 2009-11-12 |
| 339 | 2009-11-13 | 360,000 | -10,000 | 0.01 | 3,004,325,000 | 824,400 | 2.290 | 2009-11-11 |
| 340 | 2009-11-10 | 370,000 | 10,000 | 0.01 | 3,004,325,000 | 814,000 | 2.200 | 2009-11-06 |
| 341 | 2009-11-09 | 360,000 | -10,000 | 0.01 | 3,004,325,000 | 813,600 | 2.260 | 2009-11-05 |
| 342 | 2009-11-02 | 370,000 | 10,000 | 0.01 | 3,004,325,000 | 810,300 | 2.190 | 2009-10-29 |
| 343 | 2009-10-28 | 360,000 | 10,000 | 0.01 | 3,004,325,000 | 817,200 | 2.270 | 2009-10-23 |
| 344 | 2009-10-22 | 350,000 | 10,000 | 0.01 | 3,004,325,000 | 798,000 | 2.280 | 2009-10-20 |
| 345 | 2009-10-21 | 340,000 | 4,000 | 0.01 | 3,004,325,000 | 788,800 | 2.320 | 2009-10-19 |
| 346 | 2009-10-20 | 336,000 | 10,000 | 0.01 | 3,004,325,000 | 779,520 | 2.320 | 2009-10-16 |
| 347 | 2009-10-15 | 326,000 | -16,000 | 0.01 | 3,004,325,000 | 808,480 | 2.480 | 2009-10-13 |
| 348 | 2009-10-14 | 342,000 | 10,000 | 0.01 | 3,004,325,000 | 844,740 | 2.470 | 2009-10-12 |
| 349 | 2009-10-13 | 332,000 | -10,000 | 0.01 | 3,004,325,000 | 853,240 | 2.570 | 2009-10-09 |
| 350 | 2009-10-09 | 342,000 | -4,000 | 0.01 | 3,004,325,000 | 851,580 | 2.490 | 2009-10-07 |
| 351 | 2009-10-08 | 346,000 | 30,000 | 0.01 | 3,004,325,000 | 861,540 | 2.490 | 2009-10-06 |
| 352 | 2009-10-07 | 316,000 | -10,000 | 0.01 | 3,004,325,000 | 790,000 | 2.500 | 2009-10-05 |
| 353 | 2009-10-05 | 326,000 | 10,000 | 0.01 | 3,004,325,000 | 863,900 | 2.650 | 2009-09-30 |
| 354 | 2009-10-02 | 316,000 | -10,000 | 0.01 | 3,004,325,000 | 834,240 | 2.640 | 2009-09-29 |
| 355 | 2009-09-30 | 326,000 | 10,000 | 0.01 | 3,004,325,000 | 841,080 | 2.580 | 2009-09-28 |
| 356 | 2009-09-23 | 316,000 | -26,000 | 0.01 | 3,004,325,000 | 843,720 | 2.670 | 2009-09-21 |
| 357 | 2009-09-22 | 342,000 | -10,000 | 0.01 | 3,004,325,000 | 902,880 | 2.640 | 2009-09-18 |
| 358 | 2009-09-21 | 352,000 | -10,000 | 0.01 | 3,004,325,000 | 894,080 | 2.540 | 2009-09-17 |
| 359 | 2009-09-17 | 362,000 | -10,000 | 0.01 | 3,004,325,000 | 901,380 | 2.490 | 2009-09-15 |
| 360 | 2009-08-24 | 372,000 | 10,000 | 0.01 | 3,004,325,000 | 874,200 | 2.350 | 2009-08-20 |
| 361 | 2009-08-07 | 362,000 | 50,000 | 0.01 | 3,004,325,000 | 876,040 | 2.420 | 2009-08-05 |
| 362 | 2009-08-05 | 312,000 | -4,000 | 0.01 | 3,004,325,000 | 817,440 | 2.620 | 2009-08-03 |
| 363 | 2009-08-04 | 316,000 | 24,000 | 0.01 | 3,004,325,000 | 793,160 | 2.510 | 2009-07-31 |
| 364 | 2009-07-31 | 292,000 | -6,000 | 0.01 | 3,004,325,000 | 724,160 | 2.480 | 2009-07-29 |
| 365 | 2009-07-30 | 298,000 | 10,000 | 0.01 | 3,004,325,000 | 724,140 | 2.430 | 2009-07-28 |
| 366 | 2009-07-29 | 288,000 | -2,000 | 0.01 | 3,004,325,000 | 636,480 | 2.210 | 2009-07-27 |
| 367 | 2009-07-20 | 290,000 | -20,000 | 0.01 | 3,004,325,000 | 609,000 | 2.100 | 2009-07-16 |
| 368 | 2009-07-17 | 310,000 | -30,000 | 0.01 | 3,004,325,000 | 626,200 | 2.020 | 2009-07-15 |
| 369 | 2009-07-16 | 340,000 | -20,000 | 0.01 | 3,004,325,000 | 618,800 | 1.820 | 2009-07-14 |
| 370 | 2009-06-04 | 360,000 | 30,000 | 0.02 | 1,566,950,000 | 619,200 | 1.720 | 2009-06-02 |
| 371 | 2009-06-02 | 330,000 | -30,000 | 0.02 | 1,566,950,000 | 574,200 | 1.740 | 2009-05-29 |
| 372 | 2009-06-01 | 360,000 | -30,000 | 0.02 | 1,566,950,000 | 550,800 | 1.530 | 2009-05-27 |
| 373 | 2009-05-13 | 390,000 | -30,000 | 0.02 | 1,566,950,000 | 538,200 | 1.380 | 2009-05-11 |
| 374 | 2009-05-12 | 420,000 | -50,000 | 0.03 | 1,566,950,000 | 583,800 | 1.390 | 2009-05-08 |
| 375 | 2009-05-11 | 470,000 | 80,000 | 0.03 | 1,566,950,000 | 648,600 | 1.380 | 2009-05-07 |
| 376 | 2009-04-29 | 390,000 | -10,000 | 0.02 | 1,566,950,000 | 503,100 | 1.290 | 2009-04-27 |
| 377 | 2009-04-28 | 400,000 | 10,000 | 0.03 | 1,566,950,000 | 564,000 | 1.410 | 2009-04-24 |
| 378 | 2009-04-24 | 390,000 | 60,000 | 0.02 | 1,566,950,000 | 553,800 | 1.420 | 2009-04-22 |
| 379 | 2009-04-22 | 330,000 | -240,000 | 0.02 | 1,566,950,000 | 478,500 | 1.450 | 2009-04-20 |
| 380 | 2009-04-21 | 570,000 | 40,000 | 0.04 | 1,566,950,000 | 706,800 | 1.240 | 2009-04-17 |
| 381 | 2009-04-20 | 530,000 | -20,000 | 0.03 | 1,566,950,000 | 710,200 | 1.340 | 2009-04-16 |
| 382 | 2009-04-16 | 550,000 | -40,000 | 0.04 | 1,566,950,000 | 742,500 | 1.350 | 2009-04-14 |
| 383 | 2009-04-15 | 590,000 | -10,000 | 0.04 | 1,566,950,000 | 755,200 | 1.280 | 2009-04-09 |
| 384 | 2009-04-08 | 600,000 | 70,000 | 0.04 | 1,566,950,000 | 780,000 | 1.300 | 2009-04-06 |
| 385 | 2009-02-26 | 530,000 | -10,000 | 0.03 | 1,566,950,000 | 556,500 | 1.050 | 2009-02-24 |
| 386 | 2009-02-25 | 540,000 | -100,000 | 0.03 | 1,566,950,000 | 594,000 | 1.100 | 2009-02-23 |
| 387 | 2009-02-10 | 640,000 | -40,000 | 0.04 | 1,566,950,000 | 704,000 | 1.100 | 2009-02-06 |
| 388 | 2009-01-30 | 680,000 | -20,000 | 0.04 | 1,566,950,000 | 693,600 | 1.020 | 2009-01-23 |
| 389 | 2009-01-19 | 700,000 | -30,000 | 0.04 | 1,566,950,000 | 756,000 | 1.080 | 2009-01-15 |
| 390 | 2009-01-06 | 730,000 | -30,000 | 0.05 | 1,566,950,000 | 861,400 | 1.180 | 2009-01-02 |
| 391 | 2009-01-05 | 760,000 | 154,000 | 0.05 | 1,566,950,000 | 896,800 | 1.180 | 2008-12-30 |
| 392 | 2008-12-29 | 606,000 | 200,000 | 0.04 | 1,566,950,000 | 727,200 | 1.200 | 2008-12-22 |
| 393 | 2008-12-23 | 406,000 | -20,000 | 0.03 | 1,566,950,000 | 511,560 | 1.260 | 2008-12-19 |
| 394 | 2008-12-15 | 426,000 | 16,000 | 0.03 | 1,566,950,000 | 451,560 | 1.060 | 2008-12-11 |
| 395 | 2008-11-28 | 410,000 | -40,000 | 0.03 | 1,566,950,000 | 307,500 | 0.750 | 2008-11-26 |
| 396 | 2008-11-27 | 450,000 | 90,000 | 0.03 | 1,566,950,000 | 292,500 | 0.650 | 2008-11-25 |
| 397 | 2008-11-19 | 360,000 | -80,000 | 0.02 | 1,566,950,000 | 356,400 | 0.990 | 2008-11-17 |
| 398 | 2008-11-14 | 440,000 | 100,000 | 0.03 | 1,566,950,000 | 404,800 | 0.920 | 2008-11-12 |
| 399 | 2008-11-13 | 340,000 | 10,000 | 0.02 | 1,566,950,000 | 319,600 | 0.940 | 2008-11-11 |
| 400 | 2008-11-04 | 330,000 | -10,000 | 0.02 | 1,566,950,000 | 310,200 | 0.940 | 2008-10-31 |
| 401 | 2008-10-17 | 340,000 | -4,000 | 0.02 | 1,566,950,000 | 397,800 | 1.170 | 2008-10-15 |
| 402 | 2008-10-13 | 344,000 | 30,000 | 0.02 | 1,566,950,000 | 412,800 | 1.200 | 2008-10-09 |
| 403 | 2008-10-03 | 314,000 | 20,000 | 0.02 | 1,566,950,000 | 417,620 | 1.330 | 2008-09-30 |
| 404 | 2008-09-26 | 294,000 | -30,000 | 0.02 | 1,566,950,000 | 391,020 | 1.330 | 2008-09-24 |
| 405 | 2008-08-15 | 324,000 | 4,000 | 0.02 | 1,566,950,000 | 576,720 | 1.780 | 2008-08-13 |
| 406 | 2008-08-14 | 320,000 | 30,000 | 0.02 | 1,566,950,000 | 572,800 | 1.790 | 2008-08-12 |
| 407 | 2008-08-13 | 290,000 | -10,000 | 0.02 | 1,566,950,000 | 571,300 | 1.970 | 2008-08-11 |
| 408 | 2008-08-12 | 300,000 | -40,000 | 0.02 | 1,566,950,000 | 642,000 | 2.140 | 2008-08-08 |
| 409 | 2008-07-28 | 340,000 | 6,000 | 0.02 | 1,566,950,000 | 918,000 | 2.700 | 2008-07-24 |
| 410 | 2008-07-08 | 334,000 | 6,000 | 0.02 | 1,566,950,000 | 744,820 | 2.230 | 2008-07-04 |
| 411 | 2008-06-26 | 328,000 | 6,000 | 0.02 | 1,566,950,000 | 820,000 | 2.500 | 2008-06-24 |
| 412 | 2008-06-24 | 322,000 | 50,000 | 0.02 | 1,566,950,000 | 850,080 | 2.640 | 2008-06-20 |
| 413 | 2008-06-18 | 272,000 | -10,000 | 0.02 | 1,566,950,000 | 767,040 | 2.820 | 2008-06-16 |
| 414 | 2008-06-17 | 282,000 | 10,000 | 0.02 | 1,566,950,000 | 795,240 | 2.820 | 2008-06-13 |
| 415 | 2008-06-12 | 272,000 | -10,000 | 0.02 | 1,566,950,000 | 813,280 | 2.990 | 2008-06-10 |
| 416 | 2008-06-10 | 282,000 | 16,000 | 0.02 | 1,566,950,000 | 896,760 | 3.180 | 2008-06-05 |
| 417 | 2008-06-03 | 266,000 | -26,000 | 0.02 | 1,566,950,000 | 928,340 | 3.490 | 2008-05-30 |
| 418 | 2008-05-29 | 292,000 | 20,000 | 0.02 | 1,566,950,000 | 989,880 | 3.390 | 2008-05-27 |
| 419 | 2008-05-28 | 272,000 | 14,000 | 0.02 | 1,566,950,000 | 911,200 | 3.350 | 2008-05-26 |
| 420 | 2008-05-27 | 258,000 | 10,000 | 0.02 | 1,566,950,000 | 838,500 | 3.250 | 2008-05-23 |
| 421 | 2008-05-13 | 248,000 | 6,000 | 0.02 | 1,566,950,000 | 840,720 | 3.390 | 2008-05-08 |
| 422 | 2008-05-09 | 242,000 | 10,000 | 0.02 | 1,566,950,000 | 842,160 | 3.480 | 2008-05-07 |
| 423 | 2008-05-07 | 232,000 | 10,000 | 0.01 | 1,566,950,000 | 895,520 | 3.860 | 2008-05-05 |
| 424 | 2008-05-06 | 222,000 | -6,000 | 0.01 | 1,566,950,000 | 825,840 | 3.720 | 2008-05-02 |
| 425 | 2008-04-29 | 228,000 | 6,000 | 0.01 | 1,566,950,000 | 759,240 | 3.330 | 2008-04-25 |
| 426 | 2008-04-28 | 222,000 | -60,000 | 0.01 | 1,566,950,000 | 734,820 | 3.310 | 2008-04-24 |
| 427 | 2008-04-11 | 282,000 | -10,000 | 0.02 | 1,566,950,000 | 992,640 | 3.520 | 2008-04-09 |
| 428 | 2008-04-09 | 292,000 | 6,000 | 0.02 | 1,566,950,000 | 1,124,200 | 3.850 | 2008-04-07 |
| 429 | 2008-04-07 | 286,000 | -20,000 | 0.02 | 1,566,950,000 | 1,115,400 | 3.900 | 2008-04-02 |
| 430 | 2008-04-03 | 306,000 | 20,000 | 0.02 | 1,566,950,000 | 1,199,520 | 3.920 | 2008-04-01 |
| 431 | 2008-04-02 | 286,000 | -20,000 | 0.02 | 1,566,950,000 | 1,126,840 | 3.940 | 2008-03-31 |
| 432 | 2008-03-31 | 306,000 | 4,000 | 0.02 | 1,566,950,000 | 1,184,220 | 3.870 | 2008-03-27 |
| 433 | 2008-03-28 | 302,000 | 26,000 | 0.02 | 1,566,950,000 | 1,223,100 | 4.050 | 2008-03-26 |
| 434 | 2008-03-27 | 276,000 | -6,000 | 0.02 | 1,566,950,000 | 1,170,240 | 4.240 | 2008-03-25 |
| 435 | 2008-03-14 | 282,000 | -10,000 | 0.02 | 1,566,950,000 | 1,111,080 | 3.940 | 2008-03-12 |
| 436 | 2008-03-13 | 292,000 | 10,000 | 0.02 | 1,566,950,000 | 1,141,720 | 3.910 | 2008-03-11 |
| 437 | 2008-03-11 | 282,000 | 6,000 | 0.02 | 1,566,950,000 | 1,170,300 | 4.150 | 2008-03-07 |
| 438 | 2008-03-07 | 276,000 | 2,000 | 0.02 | 1,566,950,000 | 1,275,120 | 4.620 | 2008-03-05 |
| 439 | 2008-03-04 | 274,000 | 6,000 | 0.02 | 1,566,950,000 | 1,380,960 | 5.040 | 2008-02-29 |
| 440 | 2008-03-03 | 268,000 | 4,000 | 0.02 | 1,566,950,000 | 1,350,720 | 5.040 | 2008-02-28 |
| 441 | 2008-02-27 | 264,000 | -10,000 | 0.02 | 1,566,950,000 | 1,346,400 | 5.100 | 2008-02-25 |
| 442 | 2008-02-22 | 274,000 | 10,000 | 0.02 | 1,566,950,000 | 1,482,340 | 5.410 | 2008-02-20 |
| 443 | 2008-02-18 | 264,000 | -10,000 | 0.02 | 1,566,950,000 | 1,512,720 | 5.730 | 2008-02-14 |
| 444 | 2008-01-25 | 274,000 | 10,000 | 0.02 | 1,566,950,000 | 1,528,920 | 5.580 | 2008-01-23 |
| 445 | 2008-01-24 | 264,000 | 10,000 | 0.02 | 1,566,950,000 | 1,570,800 | 5.950 | 2008-01-22 |
| 446 | 2008-01-16 | 254,000 | -2,000 | 0.02 | 1,566,950,000 | 1,744,980 | 6.870 | 2008-01-14 |
| 447 | 2008-01-14 | 256,000 | -10,000 | 0.02 | 1,566,950,000 | 1,802,240 | 7.040 | 2008-01-10 |
| 448 | 2008-01-11 | 266,000 | 10,000 | 0.02 | 1,566,950,000 | 1,768,900 | 6.650 | 2008-01-09 |
| 449 | 2008-01-04 | 256,000 | -4,000 | 0.02 | 1,566,950,000 | 2,060,800 | 8.050 | 2008-01-02 |
| 450 | 2007-12-18 | 260,000 | 4,000 | 0.02 | 1,566,950,000 | 1,749,800 | 6.730 | 2007-12-14 |
| 451 | 2007-12-07 | 256,000 | 10,000 | 0.02 | 1,566,950,000 | 2,027,520 | 7.920 | 2007-12-05 |
| 452 | 2007-12-06 | 246,000 | 10,000 | 0.02 | 1,566,950,000 | 1,901,580 | 7.730 | 2007-12-04 |
| 453 | 2007-11-27 | 236,000 | -20,000 | 0.02 | 1,566,950,000 | 1,397,120 | 5.920 | 2007-11-23 |
| 454 | 2007-11-23 | 256,000 | 20,000 | 0.02 | 1,566,950,000 | 1,448,960 | 5.660 | 2007-11-21 |
| 455 | 2007-11-22 | 236,000 | -10,000 | 0.02 | 1,566,950,000 | 1,427,800 | 6.050 | 2007-11-20 |
| 456 | 2007-11-20 | 246,000 | 10,000 | 0.02 | 1,566,950,000 | 1,461,240 | 5.940 | 2007-11-16 |
| 457 | 2007-11-16 | 236,000 | -40,000 | 0.02 | 1,566,950,000 | 1,536,360 | 6.510 | 2007-11-14 |
| 458 | 2007-11-06 | 276,000 | 4,000 | 0.02 | 1,566,950,000 | 2,122,440 | 7.690 | 2007-11-02 |
| 459 | 2007-11-01 | 272,000 | -230,000 | 0.02 | 1,566,950,000 | 2,271,200 | 8.350 | 2007-10-30 |
| 460 | 2007-10-31 | 502,000 | 20,000 | 0.03 | 1,566,950,000 | 4,106,360 | 8.180 | 2007-10-29 |
| 461 | 2007-10-30 | 482,000 | 10,000 | 0.03 | 1,566,950,000 | 3,952,400 | 8.200 | 2007-10-26 |
| 462 | 2007-10-29 | 472,000 | 200,000 | 0.03 | 1,566,950,000 | 4,016,720 | 8.510 | 2007-10-25 |
| 463 | 2007-10-26 | 272,000 | 40,000 | 0.02 | 1,566,950,000 | 2,260,320 | 8.310 | 2007-10-24 |
| 464 | 2007-10-17 | 232,000 | -2,000 | 0.01 | 1,566,950,000 | 1,909,360 | 8.230 | 2007-10-15 |
| 465 | 2007-10-11 | 234,000 | -30,000 | 0.01 | 1,566,950,000 | 1,776,060 | 7.590 | 2007-10-09 |
| 466 | 2007-10-08 | 264,000 | 2,000 | 0.02 | 1,566,950,000 | 1,953,600 | 7.400 | 2007-10-04 |
| 467 | 2007-10-04 | 262,000 | 28,000 | 0.02 | 1,566,950,000 | 2,153,640 | 8.220 | 2007-10-02 |
| 468 | 2007-10-03 | 234,000 | 4,000 | 0.01 | 1,566,950,000 | 1,883,700 | 8.050 | 2007-09-28 |
| 469 | 2007-10-02 | 230,000 | 16,000 | 0.01 | 1,566,950,000 | 1,840,000 | 8.000 | 2007-09-27 |
| 470 | 2007-09-28 | 214,000 | -80,000 | 0.01 | 1,566,950,000 | 1,587,880 | 7.420 | 2007-09-25 |
| 471 | 2007-09-27 | 294,000 | -18,000 | 0.02 | 1,566,950,000 | 2,557,800 | 8.700 | 2007-09-24 |
| 472 | 2007-09-25 | 312,000 | -32,000 | 0.02 | 1,566,950,000 | 3,032,640 | 9.720 | 2007-09-21 |
| 473 | 2007-09-24 | 344,000 | -20,000 | 0.02 | 1,566,950,000 | 2,975,600 | 8.650 | 2007-09-20 |
| 474 | 2007-09-21 | 364,000 | -30,000 | 0.02 | 1,566,950,000 | 2,555,280 | 7.020 | 2007-09-19 |
| 475 | 2007-09-20 | 394,000 | 10,000 | 0.03 | 1,566,950,000 | 2,651,620 | 6.730 | 2007-09-18 |
| 476 | 2007-09-19 | 384,000 | -30,000 | 0.02 | 1,566,950,000 | 2,507,520 | 6.530 | 2007-09-17 |
| 477 | 2007-09-18 | 414,000 | 50,000 | 0.03 | 1,566,950,000 | 2,670,300 | 6.450 | 2007-09-14 |
| 478 | 2007-09-17 | 364,000 | -724,000 | 0.02 | 1,566,950,000 | 2,311,400 | 6.350 | 2007-09-13 |
| 479 | 2007-09-13 | 1,088,000 | 370,000 | 0.07 | 1,566,950,000 | 7,267,840 | 6.680 | 2007-09-11 |
| 480 | 2007-09-12 | 718,000 | 4,000 | 0.05 | 1,566,950,000 | 4,824,960 | 6.720 | 2007-09-10 |
| 481 | 2007-09-11 | 714,000 | -60,000 | 0.05 | 1,566,950,000 | 4,705,260 | 6.590 | 2007-09-07 |
| 482 | 2007-09-10 | 774,000 | 200,000 | 0.05 | 1,566,950,000 | 4,984,560 | 6.440 | 2007-09-06 |
| 483 | 2007-09-07 | 574,000 | 264,000 | 0.04 | 1,566,950,000 | 3,558,800 | 6.200 | 2007-09-05 |
| 484 | 2007-09-06 | 310,000 | 10,000 | 0.02 | 1,566,950,000 | 1,884,800 | 6.080 | 2007-09-04 |
| 485 | 2007-09-05 | 300,000 | -2,000 | 0.02 | 1,566,950,000 | 1,959,000 | 6.530 | 2007-09-03 |
| 486 | 2007-09-03 | 302,000 | 30,000 | 0.02 | 1,566,950,000 | - | - | 2007-08-30 |
Webb-site Database - Powered By Linux Group