China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司
CCASSID: B01425
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.800 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.420 | 2026-01-30 | |||||
| 4 | 2025-09-23 | 24,000 | -10,000 | 0.00 | 5,176,777,777 | 75,840 | 3.160 | 2025-09-19 |
| 5 | 2025-03-04 | 34,000 | -10,000 | 0.00 | 5,176,777,777 | 90,100 | 2.650 | 2025-02-28 |
| 6 | 2025-02-10 | 44,000 | 10,000 | 0.00 | 5,176,777,777 | 107,800 | 2.450 | 2025-02-06 |
| 7 | 2023-05-05 | 34,000 | -20,000 | 0.00 | 5,176,777,777 | 103,360 | 3.040 | 2023-05-03 |
| 8 | 2023-05-02 | 54,000 | -10,000 | 0.00 | 5,176,777,777 | 167,400 | 3.100 | 2023-04-27 |
| 9 | 2023-04-20 | 64,000 | 10,000 | 0.00 | 5,176,777,777 | 210,560 | 3.290 | 2023-04-18 |
| 10 | 2023-03-06 | 54,000 | -30,000 | 0.00 | 5,176,777,777 | 177,660 | 3.290 | 2023-03-02 |
| 11 | 2022-12-30 | 84,000 | 20,000 | 0.00 | 5,176,777,777 | 267,960 | 3.190 | 2022-12-28 |
| 12 | 2022-06-17 | 64,000 | -2,000 | 0.00 | 5,176,777,777 | 170,880 | 2.670 | 2022-06-15 |
| 13 | 2022-05-20 | 66,000 | 2,000 | 0.00 | 5,176,777,777 | 171,600 | 2.600 | 2022-05-18 |
| 14 | 2022-01-18 | 64,000 | -10,000 | 0.00 | 5,176,777,777 | 204,160 | 3.190 | 2022-01-14 |
| 15 | 2021-08-27 | 74,000 | -10,000 | 0.00 | 5,176,777,777 | 220,520 | 2.980 | 2021-08-25 |
| 16 | 2021-08-05 | 84,000 | 10,000 | 0.00 | 5,176,777,777 | 234,360 | 2.790 | 2021-08-03 |
| 17 | 2021-04-27 | 74,000 | -4,000 | 0.00 | 5,176,777,777 | 261,220 | 3.530 | 2021-04-23 |
| 18 | 2021-04-26 | 78,000 | 10,000 | 0.00 | 5,176,777,777 | 277,680 | 3.560 | 2021-04-22 |
| 19 | 2021-04-23 | 68,000 | -4,000 | 0.00 | 5,176,777,777 | 242,080 | 3.560 | 2021-04-21 |
| 20 | 2021-04-21 | 72,000 | -12,000 | 0.00 | 5,176,777,777 | 262,080 | 3.640 | 2021-04-19 |
| 21 | 2021-04-14 | 84,000 | 12,000 | 0.00 | 5,176,777,777 | 305,760 | 3.640 | 2021-04-12 |
| 22 | 2021-03-30 | 72,000 | 4,000 | 0.00 | 5,176,777,777 | 264,240 | 3.670 | 2021-03-26 |
| 23 | 2021-01-21 | 68,000 | 30,000 | 0.00 | 5,176,777,777 | 227,120 | 3.340 | 2021-01-19 |
| 24 | 2020-12-07 | 38,000 | -10,000 | 0.00 | 5,176,777,777 | 140,220 | 3.690 | 2020-12-03 |
| 25 | 2020-12-03 | 48,000 | 10,000 | 0.00 | 5,176,777,777 | 171,840 | 3.580 | 2020-12-01 |
| 26 | 2020-11-19 | 38,000 | -10,000 | 0.00 | 5,176,777,777 | 136,800 | 3.600 | 2020-11-17 |
| 27 | 2020-11-03 | 48,000 | 10,000 | 0.00 | 5,176,777,777 | 147,840 | 3.080 | 2020-10-30 |
| 28 | 2020-10-22 | 38,000 | -10,000 | 0.00 | 5,176,777,777 | 123,500 | 3.250 | 2020-10-20 |
| 29 | 2020-10-16 | 48,000 | 10,000 | 0.00 | 5,176,777,777 | 156,960 | 3.270 | 2020-10-14 |
| 30 | 2020-09-11 | 38,000 | -30,000 | 0.00 | 5,176,777,777 | 140,980 | 3.710 | 2020-09-09 |
| 31 | 2020-09-08 | 68,000 | -10,000 | 0.00 | 5,176,777,777 | 222,360 | 3.270 | 2020-09-04 |
| 32 | 2020-09-02 | 78,000 | 20,000 | 0.00 | 5,176,777,777 | 249,600 | 3.200 | 2020-08-31 |
| 33 | 2020-08-14 | 58,000 | -40,000 | 0.00 | 5,176,777,777 | 175,160 | 3.020 | 2020-08-12 |
| 34 | 2020-08-13 | 98,000 | -10,000 | 0.00 | 5,176,777,777 | 288,120 | 2.940 | 2020-08-11 |
| 35 | 2020-08-03 | 108,000 | -40,000 | 0.00 | 5,176,777,777 | 298,080 | 2.760 | 2020-07-30 |
| 36 | 2020-07-30 | 148,000 | 20,000 | 0.00 | 5,176,777,777 | 411,440 | 2.780 | 2020-07-28 |
| 37 | 2020-07-28 | 128,000 | 20,000 | 0.00 | 5,176,777,777 | 353,280 | 2.760 | 2020-07-24 |
| 38 | 2020-06-17 | 108,000 | 10,000 | 0.00 | 5,176,777,777 | 307,800 | 2.850 | 2020-06-15 |
| 39 | 2020-06-16 | 98,000 | 40,000 | 0.00 | 5,176,777,777 | 288,120 | 2.940 | 2020-06-12 |
| 40 | 2020-06-11 | 58,000 | -6,000 | 0.00 | 5,176,777,777 | 184,440 | 3.180 | 2020-06-09 |
| 41 | 2020-06-09 | 64,000 | -30,000 | 0.00 | 5,176,777,777 | 197,120 | 3.080 | 2020-06-05 |
| 42 | 2020-05-22 | 94,000 | -40,000 | 0.00 | 5,176,777,777 | 265,080 | 2.820 | 2020-05-20 |
| 43 | 2020-05-19 | 134,000 | 30,000 | 0.00 | 5,176,777,777 | 365,820 | 2.730 | 2020-05-15 |
| 44 | 2020-05-15 | 104,000 | 40,000 | 0.00 | 5,176,777,777 | 288,080 | 2.770 | 2020-05-13 |
| 45 | 2020-05-08 | 64,000 | 30,000 | 0.00 | 5,176,777,777 | 187,520 | 2.930 | 2020-05-06 |
| 46 | 2020-04-22 | 34,000 | 6,000 | 0.00 | 5,176,777,777 | 102,680 | 3.020 | 2020-04-20 |
| 47 | 2020-02-10 | 28,000 | -40,000 | 0.00 | 5,176,777,777 | 105,000 | 3.750 | 2020-02-06 |
| 48 | 2020-02-07 | 68,000 | 40,000 | 0.00 | 5,176,777,777 | 236,640 | 3.480 | 2020-02-05 |
| 49 | 2019-12-02 | 28,000 | -6,000 | 0.00 | 5,176,777,777 | 111,720 | 3.990 | 2019-11-28 |
| 50 | 2019-11-27 | 34,000 | 6,000 | 0.00 | 5,176,777,777 | 132,940 | 3.910 | 2019-11-25 |
| 51 | 2019-04-02 | 28,000 | -10,000 | 0.00 | 4,659,100,000 | 155,960 | 5.570 | 2019-03-29 |
| 52 | 2019-03-18 | 38,000 | -10,000 | 0.00 | 4,659,100,000 | 194,560 | 5.120 | 2019-03-14 |
| 53 | 2019-03-12 | 48,000 | 10,000 | 0.00 | 4,659,100,000 | 226,560 | 4.720 | 2019-03-08 |
| 54 | 2019-02-27 | 38,000 | 10,000 | 0.00 | 4,659,100,000 | 209,380 | 5.510 | 2019-02-25 |
| 55 | 2018-08-30 | 28,000 | -200,000 | 0.00 | 4,659,100,000 | 144,760 | 5.170 | 2018-08-28 |
| 56 | 2018-07-24 | 228,000 | -16,000 | 0.00 | 4,659,100,000 | 1,133,160 | 4.970 | 2018-07-20 |
| 57 | 2018-07-23 | 244,000 | 10,000 | 0.01 | 4,659,100,000 | 1,168,760 | 4.790 | 2018-07-19 |
| 58 | 2018-07-13 | 234,000 | 6,000 | 0.01 | 4,659,100,000 | 1,188,720 | 5.080 | 2018-07-11 |
| 59 | 2018-06-20 | 228,000 | -12,000 | 0.00 | 4,659,100,000 | 1,552,680 | 6.810 | 2018-06-15 |
| 60 | 2018-06-11 | 240,000 | 6,000 | 0.01 | 4,659,100,000 | 1,584,000 | 6.600 | 2018-06-07 |
| 61 | 2018-05-28 | 234,000 | 6,000 | 0.01 | 4,659,100,000 | 1,432,080 | 6.120 | 2018-05-24 |
| 62 | 2018-02-21 | 228,000 | -20,000 | 0.00 | 4,659,100,000 | 1,374,840 | 6.030 | 2018-02-14 |
| 63 | 2018-02-20 | 248,000 | 20,000 | 0.01 | 4,659,100,000 | 1,470,640 | 5.930 | 2018-02-13 |
| 64 | 2018-01-16 | 228,000 | -20,000 | 0.00 | 4,659,100,000 | 1,493,400 | 6.550 | 2018-01-12 |
| 65 | 2018-01-15 | 248,000 | -20,000 | 0.01 | 4,659,100,000 | 1,552,480 | 6.260 | 2018-01-11 |
| 66 | 2018-01-12 | 268,000 | 20,000 | 0.01 | 4,659,100,000 | 1,608,000 | 6.000 | 2018-01-10 |
| 67 | 2018-01-11 | 248,000 | 20,000 | 0.01 | 4,659,100,000 | 1,520,240 | 6.130 | 2018-01-09 |
| 68 | 2017-12-13 | 228,000 | -10,000 | 0.00 | 4,659,100,000 | 1,073,880 | 4.710 | 2017-12-11 |
| 69 | 2017-12-08 | 238,000 | 10,000 | 0.01 | 4,659,100,000 | 1,071,000 | 4.500 | 2017-12-06 |
| 70 | 2017-12-06 | 228,000 | -10,000 | 0.00 | 4,659,100,000 | 1,083,000 | 4.750 | 2017-12-04 |
| 71 | 2017-12-05 | 238,000 | 10,000 | 0.01 | 4,659,100,000 | 1,090,040 | 4.580 | 2017-12-01 |
| 72 | 2017-09-18 | 228,000 | -10,000 | 0.00 | 4,659,100,000 | 950,760 | 4.170 | 2017-09-14 |
| 73 | 2017-08-14 | 238,000 | -10,000 | 0.01 | 4,659,100,000 | 1,013,880 | 4.260 | 2017-08-10 |
| 74 | 2017-08-10 | 248,000 | 10,000 | 0.01 | 4,659,100,000 | 1,068,880 | 4.310 | 2017-08-08 |
| 75 | 2017-02-13 | 238,000 | -36,000 | 0.01 | 4,659,100,000 | 987,700 | 4.150 | 2017-02-09 |
| 76 | 2016-11-10 | 274,000 | -10,000 | 0.01 | 4,659,100,000 | 961,740 | 3.510 | 2016-11-08 |
| 77 | 2016-11-07 | 284,000 | 10,000 | 0.01 | 4,659,100,000 | 994,000 | 3.500 | 2016-11-03 |
| 78 | 2016-11-01 | 274,000 | 30,000 | 0.01 | 4,659,100,000 | 959,000 | 3.500 | 2016-10-28 |
| 79 | 2016-09-09 | 244,000 | -4,000 | 0.01 | 4,659,100,000 | 1,010,160 | 4.140 | 2016-09-07 |
| 80 | 2016-09-01 | 248,000 | 10,000 | 0.01 | 4,659,100,000 | 992,000 | 4.000 | 2016-08-30 |
| 81 | 2016-08-19 | 238,000 | -6,000 | 0.01 | 4,659,100,000 | 1,071,000 | 4.500 | 2016-08-17 |
| 82 | 2016-08-18 | 244,000 | -10,000 | 0.01 | 4,659,100,000 | 1,117,520 | 4.580 | 2016-08-16 |
| 83 | 2016-08-05 | 254,000 | 6,000 | 0.01 | 4,659,100,000 | 1,079,500 | 4.250 | 2016-08-03 |
| 84 | 2016-07-25 | 248,000 | 10,000 | 0.01 | 4,659,100,000 | 1,101,120 | 4.440 | 2016-07-21 |
| 85 | 2016-05-16 | 238,000 | -6,000 | 0.01 | 4,659,100,000 | 1,049,580 | 4.410 | 2016-05-12 |
| 86 | 2016-03-31 | 244,000 | -10,000 | 0.01 | 4,659,100,000 | 993,080 | 4.070 | 2016-03-29 |
| 87 | 2016-03-29 | 254,000 | -10,000 | 0.01 | 4,659,100,000 | 1,036,320 | 4.080 | 2016-03-23 |
| 88 | 2016-03-17 | 264,000 | 20,000 | 0.01 | 4,659,100,000 | 1,029,600 | 3.900 | 2016-03-15 |
| 89 | 2016-01-14 | 244,000 | 6,000 | 0.01 | 4,659,100,000 | 919,880 | 3.770 | 2016-01-12 |
| 90 | 2015-06-08 | 238,000 | -10,000 | 0.01 | 4,193,190,000 | 1,458,940 | 6.130 | 2015-06-04 |
| 91 | 2015-06-04 | 248,000 | -10,000 | 0.01 | 4,193,190,000 | 1,488,000 | 6.000 | 2015-06-02 |
| 92 | 2015-04-28 | 258,000 | 20,000 | 0.01 | 4,193,190,000 | 1,594,440 | 6.180 | 2015-04-24 |
| 93 | 2015-04-01 | 238,000 | -56,000 | 0.01 | 4,193,190,000 | 1,161,440 | 4.880 | 2015-03-30 |
| 94 | 2015-03-18 | 294,000 | -20,000 | 0.01 | 4,193,190,000 | 1,158,360 | 3.940 | 2015-03-16 |
| 95 | 2015-01-29 | 314,000 | -10,000 | 0.01 | 4,193,190,000 | 1,202,620 | 3.830 | 2015-01-27 |
| 96 | 2015-01-28 | 324,000 | 10,000 | 0.01 | 4,193,190,000 | 1,296,000 | 4.000 | 2015-01-26 |
| 97 | 2015-01-27 | 314,000 | -10,000 | 0.01 | 4,193,190,000 | 1,230,880 | 3.920 | 2015-01-23 |
| 98 | 2015-01-23 | 324,000 | 10,000 | 0.01 | 4,193,190,000 | 1,266,840 | 3.910 | 2015-01-21 |
| 99 | 2015-01-09 | 314,000 | -10,000 | 0.01 | 4,193,190,000 | 1,281,120 | 4.080 | 2015-01-07 |
| 100 | 2014-12-17 | 324,000 | 10,000 | 0.01 | 4,193,190,000 | 1,240,920 | 3.830 | 2014-12-15 |
| 101 | 2014-12-15 | 314,000 | -10,000 | 0.01 | 4,193,190,000 | 1,271,700 | 4.050 | 2014-12-11 |
| 102 | 2014-11-24 | 324,000 | -10,000 | 0.01 | 4,193,190,000 | 1,075,680 | 3.320 | 2014-11-20 |
| 103 | 2014-11-19 | 334,000 | 10,000 | 0.01 | 4,193,190,000 | 1,098,860 | 3.290 | 2014-11-17 |
| 104 | 2014-11-12 | 324,000 | -10,000 | 0.01 | 4,193,190,000 | 1,098,360 | 3.390 | 2014-11-10 |
| 105 | 2013-11-25 | 334,000 | -60,000 | 0.01 | 4,193,190,000 | 1,072,140 | 3.210 | 2013-11-21 |
| 106 | 2013-11-01 | 394,000 | -50,000 | 0.01 | 4,193,190,000 | 1,051,980 | 2.670 | 2013-10-30 |
| 107 | 2013-09-04 | 444,000 | -140,000 | 0.01 | 4,193,190,000 | 1,052,280 | 2.370 | 2013-09-02 |
| 108 | 2013-09-02 | 584,000 | 140,000 | 0.01 | 4,193,190,000 | 1,372,400 | 2.350 | 2013-08-29 |
| 109 | 2013-06-14 | 444,000 | -20,000 | 0.01 | 3,494,325,000 | 1,061,160 | 2.390 | 2013-06-11 |
| 110 | 2013-06-13 | 464,000 | 20,000 | 0.01 | 3,494,325,000 | 1,090,400 | 2.350 | 2013-06-10 |
| 111 | 2013-05-20 | 444,000 | 60,000 | 0.01 | 3,494,325,000 | 1,318,680 | 2.970 | 2013-05-15 |
| 112 | 2013-05-06 | 384,000 | -12,000 | 0.01 | 3,494,325,000 | 1,221,120 | 3.180 | 2013-05-02 |
| 113 | 2013-05-03 | 396,000 | 12,000 | 0.01 | 3,494,325,000 | 1,231,560 | 3.110 | 2013-04-30 |
| 114 | 2013-03-20 | 384,000 | -2,000 | 0.01 | 3,494,325,000 | 1,297,920 | 3.380 | 2013-03-18 |
| 115 | 2013-02-25 | 386,000 | 30,000 | 0.01 | 3,494,325,000 | 1,293,100 | 3.350 | 2013-02-21 |
| 116 | 2013-02-18 | 356,000 | -10,000 | 0.01 | 3,494,325,000 | 1,281,600 | 3.600 | 2013-02-14 |
| 117 | 2012-12-17 | 366,000 | -20,000 | 0.01 | 3,494,325,000 | 1,076,040 | 2.940 | 2012-12-13 |
| 118 | 2012-11-19 | 386,000 | -10,000 | 0.01 | 3,494,325,000 | 1,022,900 | 2.650 | 2012-11-15 |
| 119 | 2012-11-06 | 396,000 | 10,000 | 0.01 | 3,494,325,000 | 1,128,600 | 2.850 | 2012-11-02 |
| 120 | 2012-11-01 | 386,000 | 20,000 | 0.01 | 3,494,325,000 | 1,026,760 | 2.660 | 2012-10-30 |
| 121 | 2012-09-20 | 366,000 | -100,000 | 0.01 | 3,494,325,000 | 867,420 | 2.370 | 2012-09-18 |
| 122 | 2012-09-19 | 466,000 | 100,000 | 0.01 | 3,494,325,000 | 1,067,140 | 2.290 | 2012-09-17 |
| 123 | 2012-06-13 | 366,000 | -10,000 | 0.01 | 3,494,325,000 | 904,020 | 2.470 | 2012-06-11 |
| 124 | 2012-06-04 | 376,000 | 10,000 | 0.01 | 3,494,325,000 | 823,440 | 2.190 | 2012-05-31 |
| 125 | 2012-04-03 | 366,000 | -4,000 | 0.01 | 3,494,325,000 | 933,300 | 2.550 | 2012-03-30 |
| 126 | 2011-09-12 | 370,000 | -10,000 | 0.01 | 3,494,325,000 | 1,269,100 | 3.430 | 2011-09-08 |
| 127 | 2011-08-29 | 380,000 | -10,000 | 0.01 | 3,494,325,000 | 1,417,400 | 3.730 | 2011-08-25 |
| 128 | 2011-08-18 | 390,000 | 6,000 | 0.01 | 3,494,325,000 | 1,474,200 | 3.780 | 2011-08-16 |
| 129 | 2011-08-17 | 384,000 | 4,000 | 0.01 | 3,494,325,000 | 1,478,400 | 3.850 | 2011-08-15 |
| 130 | 2011-07-28 | 380,000 | -10,000 | 0.01 | 3,494,325,000 | 1,550,400 | 4.080 | 2011-07-26 |
| 131 | 2011-07-20 | 390,000 | -20,000 | 0.01 | 3,494,325,000 | 1,431,300 | 3.670 | 2011-07-18 |
| 132 | 2011-07-19 | 410,000 | 20,000 | 0.01 | 3,494,325,000 | 1,521,100 | 3.710 | 2011-07-15 |
| 133 | 2011-07-05 | 390,000 | -50,000 | 0.01 | 3,494,325,000 | 1,349,400 | 3.460 | 2011-06-30 |
| 134 | 2011-07-04 | 440,000 | 50,000 | 0.01 | 3,494,325,000 | 1,504,800 | 3.420 | 2011-06-29 |
| 135 | 2011-06-07 | 390,000 | -10,000 | 0.01 | 3,494,325,000 | 1,314,300 | 3.370 | 2011-06-02 |
| 136 | 2011-05-11 | 400,000 | -10,000 | 0.01 | 3,494,325,000 | 1,456,000 | 3.640 | 2011-05-06 |
| 137 | 2011-04-19 | 410,000 | 10,000 | 0.01 | 3,494,325,000 | 1,381,700 | 3.370 | 2011-04-15 |
| 138 | 2011-02-25 | 400,000 | 10,000 | 0.01 | 3,494,325,000 | 1,368,000 | 3.420 | 2011-02-23 |
| 139 | 2011-02-23 | 390,000 | -10,000 | 0.01 | 3,494,325,000 | 1,419,600 | 3.640 | 2011-02-21 |
| 140 | 2011-02-08 | 400,000 | -8,000 | 0.01 | 3,494,325,000 | 1,408,000 | 3.520 | 2011-02-01 |
| 141 | 2011-02-07 | 408,000 | 20,000 | 0.01 | 3,494,325,000 | 1,481,040 | 3.630 | 2011-01-31 |
| 142 | 2011-01-24 | 388,000 | 4,000 | 0.01 | 3,494,325,000 | 1,427,840 | 3.680 | 2011-01-20 |
| 143 | 2011-01-21 | 384,000 | 10,000 | 0.01 | 3,494,325,000 | 1,466,880 | 3.820 | 2011-01-19 |
| 144 | 2011-01-20 | 374,000 | 50,000 | 0.01 | 3,494,325,000 | 1,481,040 | 3.960 | 2011-01-18 |
| 145 | 2011-01-10 | 324,000 | -10,000 | 0.01 | 3,494,325,000 | 1,331,640 | 4.110 | 2011-01-06 |
| 146 | 2011-01-07 | 334,000 | 2,000 | 0.01 | 3,494,325,000 | 1,392,780 | 4.170 | 2011-01-05 |
| 147 | 2010-12-28 | 332,000 | 10,000 | 0.01 | 3,494,325,000 | 1,284,840 | 3.870 | 2010-12-22 |
| 148 | 2010-12-13 | 322,000 | -10,000 | 0.01 | 3,494,325,000 | 1,275,120 | 3.960 | 2010-12-09 |
| 149 | 2010-12-02 | 332,000 | -6,000 | 0.01 | 3,494,325,000 | 1,520,560 | 4.580 | 2010-11-30 |
| 150 | 2010-11-24 | 338,000 | 10,000 | 0.01 | 3,494,325,000 | 1,554,800 | 4.600 | 2010-11-22 |
| 151 | 2010-11-18 | 328,000 | 6,000 | 0.01 | 3,494,325,000 | 1,518,640 | 4.630 | 2010-11-16 |
| 152 | 2010-11-17 | 322,000 | -10,000 | 0.01 | 3,494,325,000 | 1,532,720 | 4.760 | 2010-11-15 |
| 153 | 2010-11-15 | 332,000 | 4,000 | 0.01 | 3,494,325,000 | 1,653,360 | 4.980 | 2010-11-11 |
| 154 | 2010-11-09 | 328,000 | 10,000 | 0.01 | 3,494,325,000 | 1,567,840 | 4.780 | 2010-11-05 |
| 155 | 2010-11-04 | 318,000 | 10,000 | 0.01 | 3,494,325,000 | 1,491,420 | 4.690 | 2010-11-02 |
| 156 | 2010-11-03 | 308,000 | 2,000 | 0.01 | 3,494,325,000 | 1,490,720 | 4.840 | 2010-11-01 |
| 157 | 2010-11-01 | 306,000 | 10,000 | 0.01 | 3,494,325,000 | 1,468,800 | 4.800 | 2010-10-28 |
| 158 | 2010-10-28 | 296,000 | -12,000 | 0.01 | 3,494,325,000 | 1,548,080 | 5.230 | 2010-10-26 |
| 159 | 2010-10-27 | 308,000 | -4,000 | 0.01 | 3,494,325,000 | 1,552,320 | 5.040 | 2010-10-25 |
| 160 | 2010-10-26 | 312,000 | -10,000 | 0.01 | 3,494,325,000 | 1,538,160 | 4.930 | 2010-10-22 |
| 161 | 2010-10-25 | 322,000 | -10,000 | 0.01 | 3,494,325,000 | 1,603,560 | 4.980 | 2010-10-21 |
| 162 | 2010-10-22 | 332,000 | 10,000 | 0.01 | 3,494,325,000 | 1,593,600 | 4.800 | 2010-10-20 |
| 163 | 2010-10-21 | 322,000 | 10,000 | 0.01 | 3,494,325,000 | 1,555,260 | 4.830 | 2010-10-19 |
| 164 | 2010-10-20 | 312,000 | 10,000 | 0.01 | 3,494,325,000 | 1,519,440 | 4.870 | 2010-10-18 |
| 165 | 2010-10-15 | 302,000 | -22,000 | 0.01 | 3,494,325,000 | 1,531,140 | 5.070 | 2010-10-13 |
| 166 | 2010-10-14 | 324,000 | -10,000 | 0.01 | 3,494,325,000 | 1,584,360 | 4.890 | 2010-10-12 |
| 167 | 2010-10-13 | 334,000 | 10,000 | 0.01 | 3,494,325,000 | 1,616,560 | 4.840 | 2010-10-11 |
| 168 | 2010-10-08 | 324,000 | -20,000 | 0.01 | 3,494,325,000 | 1,548,720 | 4.780 | 2010-10-06 |
| 169 | 2010-10-06 | 344,000 | -2,000 | 0.01 | 3,494,325,000 | 1,678,720 | 4.880 | 2010-10-04 |
| 170 | 2010-10-04 | 346,000 | 20,000 | 0.01 | 3,494,325,000 | 1,598,520 | 4.620 | 2010-09-29 |
| 171 | 2010-09-30 | 326,000 | 20,000 | 0.01 | 3,494,325,000 | 1,496,340 | 4.590 | 2010-09-28 |
| 172 | 2010-09-29 | 306,000 | -10,000 | 0.01 | 3,494,325,000 | 1,438,200 | 4.700 | 2010-09-27 |
| 173 | 2010-09-28 | 316,000 | 20,000 | 0.01 | 3,494,325,000 | 1,425,160 | 4.510 | 2010-09-24 |
| 174 | 2010-09-27 | 296,000 | -20,000 | 0.01 | 3,494,325,000 | 1,376,400 | 4.650 | 2010-09-22 |
| 175 | 2010-09-22 | 316,000 | 20,000 | 0.01 | 3,494,325,000 | 1,368,280 | 4.330 | 2010-09-20 |
| 176 | 2010-09-20 | 296,000 | -10,000 | 0.01 | 3,494,325,000 | 1,287,600 | 4.350 | 2010-09-16 |
| 177 | 2010-09-16 | 306,000 | -10,000 | 0.01 | 3,494,325,000 | 1,343,340 | 4.390 | 2010-09-14 |
| 178 | 2010-09-13 | 316,000 | -10,000 | 0.01 | 3,494,325,000 | 1,336,680 | 4.230 | 2010-09-09 |
| 179 | 2010-09-07 | 326,000 | 20,000 | 0.01 | 3,494,325,000 | 1,369,200 | 4.200 | 2010-09-03 |
| 180 | 2010-09-06 | 306,000 | -20,000 | 0.01 | 3,494,325,000 | 1,285,200 | 4.200 | 2010-09-02 |
| 181 | 2010-09-03 | 326,000 | 20,000 | 0.01 | 3,494,325,000 | 1,297,480 | 3.980 | 2010-09-01 |
| 182 | 2010-08-31 | 306,000 | -10,000 | 0.01 | 3,494,325,000 | 1,205,640 | 3.940 | 2010-08-27 |
| 183 | 2010-08-25 | 316,000 | 10,000 | 0.01 | 3,494,325,000 | 1,298,760 | 4.110 | 2010-08-23 |
| 184 | 2010-08-24 | 306,000 | -10,000 | 0.01 | 3,494,325,000 | 1,300,500 | 4.250 | 2010-08-20 |
| 185 | 2010-08-20 | 316,000 | -44,000 | 0.01 | 3,494,325,000 | 1,346,160 | 4.260 | 2010-08-18 |
| 186 | 2010-08-18 | 360,000 | 10,000 | 0.01 | 3,494,325,000 | 1,558,800 | 4.330 | 2010-08-16 |
| 187 | 2010-08-06 | 350,000 | 10,000 | 0.01 | 3,494,325,000 | 1,505,000 | 4.300 | 2010-08-04 |
| 188 | 2010-08-03 | 340,000 | -20,000 | 0.01 | 3,494,325,000 | 1,479,000 | 4.350 | 2010-07-30 |
| 189 | 2010-07-29 | 360,000 | -10,000 | 0.01 | 3,494,325,000 | 1,432,800 | 3.980 | 2010-07-27 |
| 190 | 2010-07-26 | 370,000 | -48,000 | 0.01 | 3,494,325,000 | 1,468,900 | 3.970 | 2010-07-22 |
| 191 | 2010-07-23 | 418,000 | -10,000 | 0.01 | 3,494,325,000 | 1,642,740 | 3.930 | 2010-07-21 |
| 192 | 2010-07-20 | 428,000 | -10,000 | 0.01 | 3,494,325,000 | 1,587,880 | 3.710 | 2010-07-16 |
| 193 | 2010-07-16 | 438,000 | -8,000 | 0.01 | 3,494,325,000 | 1,572,420 | 3.590 | 2010-07-14 |
| 194 | 2010-07-05 | 446,000 | 8,000 | 0.01 | 3,494,325,000 | 1,520,860 | 3.410 | 2010-06-30 |
| 195 | 2010-06-24 | 438,000 | 10,000 | 0.01 | 3,494,325,000 | 1,616,220 | 3.690 | 2010-06-22 |
| 196 | 2010-06-02 | 428,000 | -20,000 | 0.01 | 3,494,325,000 | 1,391,000 | 3.250 | 2010-05-31 |
| 197 | 2010-06-01 | 448,000 | 20,000 | 0.01 | 3,494,325,000 | 1,460,480 | 3.260 | 2010-05-28 |
| 198 | 2010-05-14 | 428,000 | 22,000 | 0.01 | 3,494,325,000 | 1,459,480 | 3.410 | 2010-05-12 |
| 199 | 2010-05-12 | 406,000 | 28,000 | 0.01 | 3,494,325,000 | 1,518,440 | 3.740 | 2010-05-10 |
| 200 | 2010-05-11 | 378,000 | 20,000 | 0.01 | 3,494,325,000 | 1,436,400 | 3.800 | 2010-05-07 |
| 201 | 2010-05-06 | 358,000 | -10,000 | 0.01 | 3,494,325,000 | 1,546,560 | 4.320 | 2010-05-04 |
| 202 | 2010-04-28 | 368,000 | -50,000 | 0.01 | 3,494,325,000 | 1,615,520 | 4.390 | 2010-04-26 |
| 203 | 2010-04-26 | 418,000 | -4,000 | 0.01 | 3,494,325,000 | 1,851,740 | 4.430 | 2010-04-22 |
| 204 | 2010-04-14 | 422,000 | 42,000 | 0.01 | 3,494,325,000 | 1,747,080 | 4.140 | 2010-04-12 |
| 205 | 2010-04-08 | 380,000 | -10,000 | 0.01 | 3,494,325,000 | 1,527,600 | 4.020 | 2010-04-01 |
| 206 | 2010-04-07 | 390,000 | -20,000 | 0.01 | 3,494,325,000 | 1,544,400 | 3.960 | 2010-03-31 |
| 207 | 2010-03-24 | 410,000 | 30,000 | 0.01 | 3,494,325,000 | 1,578,500 | 3.850 | 2010-03-22 |
| 208 | 2010-03-22 | 380,000 | -50,000 | 0.01 | 3,494,325,000 | 1,371,800 | 3.610 | 2010-03-18 |
| 209 | 2010-03-19 | 430,000 | -10,000 | 0.01 | 3,494,325,000 | 1,470,600 | 3.420 | 2010-03-17 |
| 210 | 2010-03-18 | 440,000 | 10,000 | 0.01 | 3,494,325,000 | 1,434,400 | 3.260 | 2010-03-16 |
| 211 | 2010-03-17 | 430,000 | 50,000 | 0.01 | 3,494,325,000 | 1,376,000 | 3.200 | 2010-03-15 |
| 212 | 2010-03-02 | 380,000 | -36,000 | 0.01 | 3,494,325,000 | 1,231,200 | 3.240 | 2010-02-26 |
| 213 | 2010-03-01 | 416,000 | -34,000 | 0.01 | 3,494,325,000 | 1,302,080 | 3.130 | 2010-02-25 |
| 214 | 2010-02-26 | 450,000 | -84,000 | 0.01 | 3,494,325,000 | 1,377,000 | 3.060 | 2010-02-24 |
| 215 | 2010-01-19 | 534,000 | -30,000 | 0.02 | 3,494,325,000 | 1,532,580 | 2.870 | 2010-01-15 |
| 216 | 2010-01-18 | 564,000 | -70,000 | 0.02 | 3,494,325,000 | 1,618,680 | 2.870 | 2010-01-14 |
| 217 | 2010-01-14 | 634,000 | 4,000 | 0.02 | 3,494,325,000 | 1,711,800 | 2.700 | 2010-01-12 |
| 218 | 2009-12-22 | 630,000 | 80,000 | 0.02 | 3,494,325,000 | 1,606,500 | 2.550 | 2009-12-18 |
| 219 | 2009-12-15 | 550,000 | -30,000 | 0.02 | 3,494,325,000 | 1,556,500 | 2.830 | 2009-12-11 |
| 220 | 2009-12-14 | 580,000 | 30,000 | 0.02 | 3,494,325,000 | 1,635,600 | 2.820 | 2009-12-10 |
| 221 | 2009-12-10 | 550,000 | -20,000 | 0.02 | 3,494,325,000 | 1,644,500 | 2.990 | 2009-12-08 |
| 222 | 2009-12-08 | 570,000 | 70,000 | 0.02 | 3,004,325,000 | 1,721,400 | 3.020 | 2009-12-04 |
| 223 | 2009-12-03 | 500,000 | 50,000 | 0.02 | 3,004,325,000 | 1,530,000 | 3.060 | 2009-12-01 |
| 224 | 2009-11-27 | 450,000 | 10,000 | 0.01 | 3,004,325,000 | 1,296,000 | 2.880 | 2009-11-25 |
| 225 | 2009-11-18 | 440,000 | -60,000 | 0.01 | 3,004,325,000 | 1,359,600 | 3.090 | 2009-11-16 |
| 226 | 2009-11-17 | 500,000 | -30,000 | 0.02 | 3,004,325,000 | 1,390,000 | 2.780 | 2009-11-13 |
| 227 | 2009-11-02 | 530,000 | 30,000 | 0.02 | 3,004,325,000 | 1,160,700 | 2.190 | 2009-10-29 |
| 228 | 2009-10-23 | 500,000 | 10,000 | 0.02 | 3,004,325,000 | 1,140,000 | 2.280 | 2009-10-21 |
| 229 | 2009-10-19 | 490,000 | 100,000 | 0.02 | 3,004,325,000 | 1,200,500 | 2.450 | 2009-10-15 |
| 230 | 2009-10-14 | 390,000 | -4,000 | 0.01 | 3,004,325,000 | 963,300 | 2.470 | 2009-10-12 |
| 231 | 2009-09-29 | 394,000 | -10,000 | 0.01 | 3,004,325,000 | 1,059,860 | 2.690 | 2009-09-25 |
| 232 | 2009-09-22 | 404,000 | -50,000 | 0.01 | 3,004,325,000 | 1,066,560 | 2.640 | 2009-09-18 |
| 233 | 2009-09-21 | 454,000 | -50,000 | 0.02 | 3,004,325,000 | 1,153,160 | 2.540 | 2009-09-17 |
| 234 | 2009-09-09 | 504,000 | -50,000 | 0.02 | 3,004,325,000 | 1,199,520 | 2.380 | 2009-09-07 |
| 235 | 2009-09-03 | 554,000 | 100,000 | 0.02 | 3,004,325,000 | 1,335,140 | 2.410 | 2009-09-01 |
| 236 | 2009-08-13 | 454,000 | 10,000 | 0.02 | 3,004,325,000 | 1,107,760 | 2.440 | 2009-08-11 |
| 237 | 2009-07-30 | 444,000 | 50,000 | 0.01 | 3,004,325,000 | 1,078,920 | 2.430 | 2009-07-28 |
| 238 | 2009-07-20 | 394,000 | -10,000 | 0.01 | 3,004,325,000 | 827,400 | 2.100 | 2009-07-16 |
| 239 | 2009-07-17 | 404,000 | -60,000 | 0.01 | 3,004,325,000 | 816,080 | 2.020 | 2009-07-15 |
| 240 | 2009-06-05 | 464,000 | -40,000 | 0.03 | 1,566,950,000 | 816,640 | 1.760 | 2009-06-03 |
| 241 | 2009-06-04 | 504,000 | -20,000 | 0.03 | 1,566,950,000 | 866,880 | 1.720 | 2009-06-02 |
| 242 | 2009-06-02 | 524,000 | 40,000 | 0.03 | 1,566,950,000 | 911,760 | 1.740 | 2009-05-29 |
| 243 | 2009-05-13 | 484,000 | -50,000 | 0.03 | 1,566,950,000 | 667,920 | 1.380 | 2009-05-11 |
| 244 | 2009-04-28 | 534,000 | 32,000 | 0.03 | 1,566,950,000 | 752,940 | 1.410 | 2009-04-24 |
| 245 | 2009-04-27 | 502,000 | -20,000 | 0.03 | 1,566,950,000 | 697,780 | 1.390 | 2009-04-23 |
| 246 | 2009-04-24 | 522,000 | 20,000 | 0.03 | 1,566,950,000 | 741,240 | 1.420 | 2009-04-22 |
| 247 | 2009-04-23 | 502,000 | 40,000 | 0.03 | 1,566,950,000 | 742,960 | 1.480 | 2009-04-21 |
| 248 | 2009-04-21 | 462,000 | -4,000 | 0.03 | 1,566,950,000 | 572,880 | 1.240 | 2009-04-17 |
| 249 | 2009-04-07 | 466,000 | -100,000 | 0.03 | 1,566,950,000 | 619,780 | 1.330 | 2009-04-03 |
| 250 | 2009-04-06 | 566,000 | -20,000 | 0.04 | 1,566,950,000 | 724,480 | 1.280 | 2009-04-02 |
| 251 | 2009-03-30 | 586,000 | -40,000 | 0.04 | 1,566,950,000 | 709,060 | 1.210 | 2009-03-26 |
| 252 | 2009-03-11 | 626,000 | -10,000 | 0.04 | 1,566,950,000 | 619,740 | 0.990 | 2009-03-09 |
| 253 | 2009-03-06 | 636,000 | -170,000 | 0.04 | 1,566,950,000 | 648,720 | 1.020 | 2009-03-04 |
| 254 | 2009-03-05 | 806,000 | 200,000 | 0.05 | 1,566,950,000 | 789,880 | 0.980 | 2009-03-03 |
| 255 | 2009-03-03 | 606,000 | -30,000 | 0.04 | 1,566,950,000 | 630,240 | 1.040 | 2009-02-27 |
| 256 | 2009-02-27 | 636,000 | -40,000 | 0.04 | 1,566,950,000 | 667,800 | 1.050 | 2009-02-25 |
| 257 | 2009-02-26 | 676,000 | 20,000 | 0.04 | 1,566,950,000 | 709,800 | 1.050 | 2009-02-24 |
| 258 | 2009-02-25 | 656,000 | 20,000 | 0.04 | 1,566,950,000 | 721,600 | 1.100 | 2009-02-23 |
| 259 | 2009-02-23 | 636,000 | -60,000 | 0.04 | 1,566,950,000 | 705,960 | 1.110 | 2009-02-19 |
| 260 | 2009-02-18 | 696,000 | -100,000 | 0.04 | 1,566,950,000 | 772,560 | 1.110 | 2009-02-16 |
| 261 | 2009-02-02 | 796,000 | 60,000 | 0.05 | 1,566,950,000 | 780,080 | 0.980 | 2009-01-29 |
| 262 | 2009-01-19 | 736,000 | 200,000 | 0.05 | 1,566,950,000 | 794,880 | 1.080 | 2009-01-15 |
| 263 | 2009-01-14 | 536,000 | 20,000 | 0.03 | 1,566,950,000 | 557,440 | 1.040 | 2009-01-12 |
| 264 | 2009-01-13 | 516,000 | -30,000 | 0.03 | 1,566,950,000 | 577,920 | 1.120 | 2009-01-09 |
| 265 | 2009-01-09 | 546,000 | -20,000 | 0.03 | 1,566,950,000 | 655,200 | 1.200 | 2009-01-07 |
| 266 | 2009-01-08 | 566,000 | -30,000 | 0.04 | 1,566,950,000 | 701,840 | 1.240 | 2009-01-06 |
| 267 | 2009-01-07 | 596,000 | -20,000 | 0.04 | 1,566,950,000 | 703,280 | 1.180 | 2009-01-05 |
| 268 | 2009-01-05 | 616,000 | 20,000 | 0.04 | 1,566,950,000 | 726,880 | 1.180 | 2008-12-30 |
| 269 | 2008-12-29 | 596,000 | -120,000 | 0.04 | 1,566,950,000 | 715,200 | 1.200 | 2008-12-22 |
| 270 | 2008-12-23 | 716,000 | 210,000 | 0.05 | 1,566,950,000 | 902,160 | 1.260 | 2008-12-19 |
| 271 | 2008-12-18 | 506,000 | 60,000 | 0.03 | 1,566,950,000 | 511,060 | 1.010 | 2008-12-16 |
| 272 | 2008-12-15 | 446,000 | -290,000 | 0.03 | 1,566,950,000 | 472,760 | 1.060 | 2008-12-11 |
| 273 | 2008-11-28 | 736,000 | 150,000 | 0.05 | 1,566,950,000 | 552,000 | 0.750 | 2008-11-26 |
| 274 | 2008-11-24 | 586,000 | 10,000 | 0.04 | 1,566,950,000 | 539,120 | 0.920 | 2008-11-20 |
| 275 | 2008-11-19 | 576,000 | -30,000 | 0.04 | 1,566,950,000 | 570,240 | 0.990 | 2008-11-17 |
| 276 | 2008-11-14 | 606,000 | 10,000 | 0.04 | 1,566,950,000 | 557,520 | 0.920 | 2008-11-12 |
| 277 | 2008-11-07 | 596,000 | 10,000 | 0.04 | 1,566,950,000 | 619,840 | 1.040 | 2008-11-05 |
| 278 | 2008-10-17 | 586,000 | 4,000 | 0.04 | 1,566,950,000 | 685,620 | 1.170 | 2008-10-15 |
| 279 | 2008-10-15 | 582,000 | 20,000 | 0.04 | 1,566,950,000 | 640,200 | 1.100 | 2008-10-13 |
| 280 | 2008-09-23 | 562,000 | 30,000 | 0.04 | 1,566,950,000 | 741,840 | 1.320 | 2008-09-19 |
| 281 | 2008-09-01 | 532,000 | -12,000 | 0.03 | 1,566,950,000 | 867,160 | 1.630 | 2008-08-28 |
| 282 | 2008-08-28 | 544,000 | -50,000 | 0.03 | 1,566,950,000 | 924,800 | 1.700 | 2008-08-26 |
| 283 | 2008-08-26 | 594,000 | 50,000 | 0.04 | 1,566,950,000 | 926,640 | 1.560 | 2008-08-21 |
| 284 | 2008-08-18 | 544,000 | 50,000 | 0.03 | 1,566,950,000 | 962,880 | 1.770 | 2008-08-14 |
| 285 | 2008-08-15 | 494,000 | 120,000 | 0.03 | 1,566,950,000 | 879,320 | 1.780 | 2008-08-13 |
| 286 | 2008-08-14 | 374,000 | 30,000 | 0.02 | 1,566,950,000 | 669,460 | 1.790 | 2008-08-12 |
| 287 | 2008-08-13 | 344,000 | 20,000 | 0.02 | 1,566,950,000 | 677,680 | 1.970 | 2008-08-11 |
| 288 | 2008-08-05 | 324,000 | 20,000 | 0.02 | 1,566,950,000 | 852,120 | 2.630 | 2008-08-01 |
| 289 | 2008-08-01 | 304,000 | -10,000 | 0.02 | 1,566,950,000 | 784,320 | 2.580 | 2008-07-30 |
| 290 | 2008-07-30 | 314,000 | -10,000 | 0.02 | 1,566,950,000 | 810,120 | 2.580 | 2008-07-28 |
| 291 | 2008-07-29 | 324,000 | 20,000 | 0.02 | 1,566,950,000 | 842,400 | 2.600 | 2008-07-25 |
| 292 | 2008-07-28 | 304,000 | -10,000 | 0.02 | 1,566,950,000 | 820,800 | 2.700 | 2008-07-24 |
| 293 | 2008-07-25 | 314,000 | -210,000 | 0.02 | 1,566,950,000 | 832,100 | 2.650 | 2008-07-23 |
| 294 | 2008-07-24 | 524,000 | 10,000 | 0.03 | 1,566,950,000 | 1,241,880 | 2.370 | 2008-07-22 |
| 295 | 2008-07-07 | 514,000 | -120,000 | 0.03 | 1,566,950,000 | 1,130,800 | 2.200 | 2008-07-03 |
| 296 | 2008-07-04 | 634,000 | 10,000 | 0.04 | 1,566,950,000 | 1,489,900 | 2.350 | 2008-07-02 |
| 297 | 2008-06-27 | 624,000 | -4,000 | 0.04 | 1,566,950,000 | 1,553,760 | 2.490 | 2008-06-25 |
| 298 | 2008-06-26 | 628,000 | 120,000 | 0.04 | 1,566,950,000 | 1,570,000 | 2.500 | 2008-06-24 |
| 299 | 2008-06-19 | 508,000 | 20,000 | 0.03 | 1,566,950,000 | 1,361,440 | 2.680 | 2008-06-17 |
| 300 | 2008-06-18 | 488,000 | 4,000 | 0.03 | 1,566,950,000 | 1,376,160 | 2.820 | 2008-06-16 |
| 301 | 2008-06-16 | 484,000 | 80,000 | 0.03 | 1,566,950,000 | 1,389,080 | 2.870 | 2008-06-12 |
| 302 | 2008-06-13 | 404,000 | 60,000 | 0.03 | 1,566,950,000 | 1,207,960 | 2.990 | 2008-06-11 |
| 303 | 2008-06-12 | 344,000 | 10,000 | 0.02 | 1,566,950,000 | 1,028,560 | 2.990 | 2008-06-10 |
| 304 | 2008-06-11 | 334,000 | 14,000 | 0.02 | 1,566,950,000 | 1,062,120 | 3.180 | 2008-06-06 |
| 305 | 2008-06-06 | 320,000 | -70,000 | 0.02 | 1,566,950,000 | 1,091,200 | 3.410 | 2008-06-04 |
| 306 | 2008-05-30 | 390,000 | 10,000 | 0.02 | 1,566,950,000 | 1,333,800 | 3.420 | 2008-05-28 |
| 307 | 2008-05-29 | 380,000 | 10,000 | 0.02 | 1,566,950,000 | 1,288,200 | 3.390 | 2008-05-27 |
| 308 | 2008-05-27 | 370,000 | 20,000 | 0.02 | 1,566,950,000 | 1,202,500 | 3.250 | 2008-05-23 |
| 309 | 2008-05-23 | 350,000 | -10,000 | 0.02 | 1,566,950,000 | 1,193,500 | 3.410 | 2008-05-21 |
| 310 | 2008-05-22 | 360,000 | -100,000 | 0.02 | 1,566,950,000 | 1,270,800 | 3.530 | 2008-05-20 |
| 311 | 2008-05-20 | 460,000 | -8,000 | 0.03 | 1,566,950,000 | 1,600,800 | 3.480 | 2008-05-16 |
| 312 | 2008-05-16 | 468,000 | 4,000 | 0.03 | 1,566,950,000 | 1,619,280 | 3.460 | 2008-05-14 |
| 313 | 2008-05-13 | 464,000 | 8,000 | 0.03 | 1,566,950,000 | 1,572,960 | 3.390 | 2008-05-08 |
| 314 | 2008-05-09 | 456,000 | 100,000 | 0.03 | 1,566,950,000 | 1,586,880 | 3.480 | 2008-05-07 |
| 315 | 2008-05-08 | 356,000 | 20,000 | 0.02 | 1,566,950,000 | 1,352,800 | 3.800 | 2008-05-06 |
| 316 | 2008-05-07 | 336,000 | 100,000 | 0.02 | 1,566,950,000 | 1,296,960 | 3.860 | 2008-05-05 |
| 317 | 2008-05-06 | 236,000 | 20,000 | 0.02 | 1,566,950,000 | 877,920 | 3.720 | 2008-05-02 |
| 318 | 2008-05-02 | 216,000 | 20,000 | 0.01 | 1,566,950,000 | 697,680 | 3.230 | 2008-04-29 |
| 319 | 2008-04-28 | 196,000 | 10,000 | 0.01 | 1,566,950,000 | 648,760 | 3.310 | 2008-04-24 |
| 320 | 2008-04-25 | 186,000 | -4,000 | 0.01 | 1,566,950,000 | 582,180 | 3.130 | 2008-04-23 |
| 321 | 2008-04-24 | 190,000 | 4,000 | 0.01 | 1,566,950,000 | 592,800 | 3.120 | 2008-04-22 |
| 322 | 2008-04-23 | 186,000 | -20,000 | 0.01 | 1,566,950,000 | 533,820 | 2.870 | 2008-04-21 |
| 323 | 2008-03-28 | 206,000 | -2,000 | 0.01 | 1,566,950,000 | 834,300 | 4.050 | 2008-03-26 |
| 324 | 2008-03-27 | 208,000 | 16,000 | 0.01 | 1,566,950,000 | 881,920 | 4.240 | 2008-03-25 |
| 325 | 2008-03-07 | 192,000 | -6,000 | 0.01 | 1,566,950,000 | 887,040 | 4.620 | 2008-03-05 |
| 326 | 2008-02-22 | 198,000 | 6,000 | 0.01 | 1,566,950,000 | 1,071,180 | 5.410 | 2008-02-20 |
| 327 | 2008-01-28 | 192,000 | 10,000 | 0.01 | 1,566,950,000 | 973,440 | 5.070 | 2008-01-24 |
| 328 | 2008-01-21 | 182,000 | 20,000 | 0.01 | 1,566,950,000 | 1,152,060 | 6.330 | 2008-01-17 |
| 329 | 2008-01-14 | 162,000 | -6,000 | 0.01 | 1,566,950,000 | 1,140,480 | 7.040 | 2008-01-10 |
| 330 | 2008-01-11 | 168,000 | 6,000 | 0.01 | 1,566,950,000 | 1,117,200 | 6.650 | 2008-01-09 |
| 331 | 2008-01-09 | 162,000 | -20,000 | 0.01 | 1,566,950,000 | 1,078,920 | 6.660 | 2008-01-07 |
| 332 | 2008-01-07 | 182,000 | 22,000 | 0.01 | 1,566,950,000 | 1,303,120 | 7.160 | 2008-01-03 |
| 333 | 2007-12-27 | 160,000 | -2,000 | 0.01 | 1,566,950,000 | 1,017,600 | 6.360 | 2007-12-20 |
| 334 | 2007-12-13 | 162,000 | -6,000 | 0.01 | 1,566,950,000 | 1,268,460 | 7.830 | 2007-12-11 |
| 335 | 2007-12-12 | 168,000 | 6,000 | 0.01 | 1,566,950,000 | 1,256,640 | 7.480 | 2007-12-10 |
| 336 | 2007-12-10 | 162,000 | 30,000 | 0.01 | 1,566,950,000 | 1,304,100 | 8.050 | 2007-12-06 |
| 337 | 2007-11-30 | 132,000 | -10,000 | 0.01 | 1,566,950,000 | 947,760 | 7.180 | 2007-11-28 |
| 338 | 2007-11-29 | 142,000 | 10,000 | 0.01 | 1,566,950,000 | 913,060 | 6.430 | 2007-11-27 |
| 339 | 2007-11-28 | 132,000 | -4,000 | 0.01 | 1,566,950,000 | 817,080 | 6.190 | 2007-11-26 |
| 340 | 2007-11-23 | 136,000 | 4,000 | 0.01 | 1,566,950,000 | 769,760 | 5.660 | 2007-11-21 |
| 341 | 2007-11-22 | 132,000 | -6,000 | 0.01 | 1,566,950,000 | 798,600 | 6.050 | 2007-11-20 |
| 342 | 2007-11-20 | 138,000 | 6,000 | 0.01 | 1,566,950,000 | 819,720 | 5.940 | 2007-11-16 |
| 343 | 2007-11-06 | 132,000 | -50,000 | 0.01 | 1,566,950,000 | 1,015,080 | 7.690 | 2007-11-02 |
| 344 | 2007-10-30 | 182,000 | 10,000 | 0.01 | 1,566,950,000 | 1,492,400 | 8.200 | 2007-10-26 |
| 345 | 2007-10-26 | 172,000 | -100,000 | 0.01 | 1,566,950,000 | 1,429,320 | 8.310 | 2007-10-24 |
| 346 | 2007-10-18 | 272,000 | 100,000 | 0.02 | 1,566,950,000 | 2,205,920 | 8.110 | 2007-10-16 |
| 347 | 2007-10-17 | 172,000 | -110,000 | 0.01 | 1,566,950,000 | 1,415,560 | 8.230 | 2007-10-15 |
| 348 | 2007-10-08 | 282,000 | 10,000 | 0.02 | 1,566,950,000 | 2,086,800 | 7.400 | 2007-10-04 |
| 349 | 2007-09-28 | 272,000 | -76,000 | 0.02 | 1,566,950,000 | 2,018,240 | 7.420 | 2007-09-25 |
| 350 | 2007-09-27 | 348,000 | 16,000 | 0.02 | 1,566,950,000 | 3,027,600 | 8.700 | 2007-09-24 |
| 351 | 2007-09-25 | 332,000 | 10,000 | 0.02 | 1,566,950,000 | 3,227,040 | 9.720 | 2007-09-21 |
| 352 | 2007-09-24 | 322,000 | 36,000 | 0.02 | 1,566,950,000 | 2,785,300 | 8.650 | 2007-09-20 |
| 353 | 2007-09-21 | 286,000 | -10,000 | 0.02 | 1,566,950,000 | 2,007,720 | 7.020 | 2007-09-19 |
| 354 | 2007-09-13 | 296,000 | -14,000 | 0.02 | 1,566,950,000 | 1,977,280 | 6.680 | 2007-09-11 |
| 355 | 2007-09-12 | 310,000 | 6,000 | 0.02 | 1,566,950,000 | 2,083,200 | 6.720 | 2007-09-10 |
| 356 | 2007-09-11 | 304,000 | -6,000 | 0.02 | 1,566,950,000 | 2,003,360 | 6.590 | 2007-09-07 |
| 357 | 2007-09-07 | 310,000 | -16,000 | 0.02 | 1,566,950,000 | 1,922,000 | 6.200 | 2007-09-05 |
| 358 | 2007-09-06 | 326,000 | 30,000 | 0.02 | 1,566,950,000 | 1,982,080 | 6.080 | 2007-09-04 |
| 359 | 2007-09-05 | 296,000 | 68,000 | 0.02 | 1,566,950,000 | 1,932,880 | 6.530 | 2007-09-03 |
Webb-site Database - Powered By Linux Group