China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.400 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.420 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 2,478,000 | 12,000 | 0.05 | 5,062,771,777 | 13,133,400 | 5.300 | 2026-01-28 |
| 4 | 2026-01-29 | 2,466,000 | -16,000 | 0.05 | 5,062,771,777 | 13,858,920 | 5.620 | 2026-01-27 |
| 5 | 2026-01-28 | 2,482,000 | -11,000 | 0.05 | 5,062,771,777 | 13,700,640 | 5.520 | 2026-01-26 |
| 6 | 2026-01-27 | 2,493,000 | 4,000 | 0.05 | 5,062,771,777 | 13,861,080 | 5.560 | 2026-01-23 |
| 7 | 2026-01-26 | 2,489,000 | -100,000 | 0.05 | 5,062,771,777 | 14,436,200 | 5.800 | 2026-01-22 |
| 8 | 2026-01-23 | 2,589,000 | -8,000 | 0.05 | 5,062,771,777 | 15,119,760 | 5.840 | 2026-01-21 |
| 9 | 2026-01-22 | 2,597,000 | -20,000 | 0.05 | 5,062,771,777 | 15,348,270 | 5.910 | 2026-01-20 |
| 10 | 2026-01-21 | 2,617,000 | -54,000 | 0.05 | 5,062,771,777 | 14,916,900 | 5.700 | 2026-01-19 |
| 11 | 2026-01-19 | 2,671,000 | -10,000 | 0.05 | 5,062,771,777 | 13,889,200 | 5.200 | 2026-01-15 |
| 12 | 2026-01-16 | 2,681,000 | -2,000 | 0.05 | 5,062,771,777 | 13,833,960 | 5.160 | 2026-01-14 |
| 13 | 2026-01-15 | 2,683,000 | -18,000 | 0.05 | 5,062,771,777 | 14,112,580 | 5.260 | 2026-01-13 |
| 14 | 2026-01-13 | 2,701,000 | 4,000 | 0.05 | 5,062,771,777 | 14,315,300 | 5.300 | 2026-01-09 |
| 15 | 2026-01-12 | 2,697,000 | -1,000 | 0.05 | 5,062,771,777 | 14,914,410 | 5.530 | 2026-01-08 |
| 16 | 2026-01-09 | 2,698,000 | -6,000 | 0.05 | 5,062,771,777 | 14,919,940 | 5.530 | 2026-01-07 |
| 17 | 2026-01-08 | 2,704,000 | 10,000 | 0.05 | 5,062,771,777 | 15,115,360 | 5.590 | 2026-01-06 |
| 18 | 2026-01-07 | 2,694,000 | -28,000 | 0.05 | 5,062,771,777 | 14,709,240 | 5.460 | 2026-01-05 |
| 19 | 2026-01-05 | 2,722,000 | 4,000 | 0.05 | 5,062,771,777 | 13,827,760 | 5.080 | 2025-12-30 |
| 20 | 2026-01-02 | 2,718,000 | -12,000 | 0.05 | 5,062,771,777 | 14,024,880 | 5.160 | 2025-12-29 |
| 21 | 2025-12-30 | 2,730,000 | -10,000 | 0.05 | 5,062,771,777 | 14,114,100 | 5.170 | 2025-12-23 |
| 22 | 2025-12-29 | 2,740,000 | -22,000 | 0.05 | 5,062,771,777 | 14,576,800 | 5.320 | 2025-12-22 |
| 23 | 2025-12-23 | 2,762,000 | -10,000 | 0.05 | 5,062,771,777 | 14,914,800 | 5.400 | 2025-12-19 |
| 24 | 2025-12-22 | 2,772,000 | -46,500 | 0.05 | 5,062,771,777 | 14,830,200 | 5.350 | 2025-12-18 |
| 25 | 2025-12-19 | 2,818,500 | -58,000 | 0.06 | 5,062,771,777 | 13,951,575 | 4.950 | 2025-12-17 |
| 26 | 2025-12-18 | 2,876,500 | 28,000 | 0.06 | 5,062,771,777 | 13,720,905 | 4.770 | 2025-12-16 |
| 27 | 2025-12-17 | 2,848,500 | -20,000 | 0.06 | 5,062,771,777 | 13,359,465 | 4.690 | 2025-12-15 |
| 28 | 2025-12-12 | 2,868,500 | -2,000 | 0.06 | 5,062,771,777 | 13,109,045 | 4.570 | 2025-12-10 |
| 29 | 2025-12-10 | 2,870,500 | -20,000 | 0.06 | 5,062,771,777 | 13,835,810 | 4.820 | 2025-12-08 |
| 30 | 2025-12-08 | 2,890,500 | -20,000 | 0.06 | 5,062,771,777 | 13,845,495 | 4.790 | 2025-12-04 |
| 31 | 2025-12-05 | 2,910,500 | -26,000 | 0.06 | 5,062,771,777 | 14,115,925 | 4.850 | 2025-12-03 |
| 32 | 2025-12-04 | 2,936,500 | -8,000 | 0.06 | 5,062,771,777 | 13,919,010 | 4.740 | 2025-12-02 |
| 33 | 2025-12-01 | 2,944,500 | -22,000 | 0.06 | 5,062,771,777 | 13,515,255 | 4.590 | 2025-11-27 |
| 34 | 2025-11-28 | 2,966,500 | -94,000 | 0.06 | 5,062,771,777 | 13,675,565 | 4.610 | 2025-11-26 |
| 35 | 2025-11-27 | 3,060,500 | -148,000 | 0.06 | 5,062,771,777 | 13,190,755 | 4.310 | 2025-11-25 |
| 36 | 2025-11-25 | 3,208,500 | 60,000 | 0.06 | 5,062,771,777 | 14,887,440 | 4.640 | 2025-11-21 |
| 37 | 2025-11-24 | 3,148,500 | -20,000 | 0.06 | 5,062,771,777 | 15,333,195 | 4.870 | 2025-11-20 |
| 38 | 2025-11-21 | 3,168,500 | 8,000 | 0.06 | 5,062,771,777 | 15,050,375 | 4.750 | 2025-11-19 |
| 39 | 2025-11-20 | 3,160,500 | 20,000 | 0.06 | 5,062,771,777 | 14,949,165 | 4.730 | 2025-11-18 |
| 40 | 2025-11-19 | 3,140,500 | -30,000 | 0.06 | 5,062,771,777 | 14,885,970 | 4.740 | 2025-11-17 |
| 41 | 2025-11-18 | 3,170,500 | 25,000 | 0.06 | 5,062,771,777 | 14,616,005 | 4.610 | 2025-11-14 |
| 42 | 2025-11-14 | 3,145,500 | -44,000 | 0.06 | 5,062,771,777 | 14,469,300 | 4.600 | 2025-11-12 |
| 43 | 2025-11-13 | 3,189,500 | -51,000 | 0.06 | 5,062,771,777 | 14,607,910 | 4.580 | 2025-11-11 |
| 44 | 2025-11-12 | 3,240,500 | -74,000 | 0.06 | 5,062,771,777 | 14,582,250 | 4.500 | 2025-11-10 |
| 45 | 2025-11-11 | 3,314,500 | -36,000 | 0.07 | 5,062,771,777 | 14,252,350 | 4.300 | 2025-11-07 |
| 46 | 2025-11-07 | 3,350,500 | -70,000 | 0.06 | 5,176,777,777 | 14,574,675 | 4.350 | 2025-11-05 |
| 47 | 2025-11-06 | 3,420,500 | -6,000 | 0.07 | 5,176,777,777 | 14,229,280 | 4.160 | 2025-11-04 |
| 48 | 2025-11-05 | 3,426,500 | 12,000 | 0.07 | 5,176,777,777 | 14,219,975 | 4.150 | 2025-11-03 |
| 49 | 2025-11-04 | 3,414,500 | -6,000 | 0.07 | 5,176,777,777 | 13,623,855 | 3.990 | 2025-10-31 |
| 50 | 2025-11-03 | 3,420,500 | 80,000 | 0.07 | 5,176,777,777 | 13,647,795 | 3.990 | 2025-10-30 |
| 51 | 2025-10-31 | 3,340,500 | -32,000 | 0.06 | 5,176,777,777 | 13,562,430 | 4.060 | 2025-10-28 |
| 52 | 2025-10-28 | 3,372,500 | 60,000 | 0.07 | 5,176,777,777 | 13,591,175 | 4.030 | 2025-10-24 |
| 53 | 2025-10-27 | 3,312,500 | 10,000 | 0.06 | 5,176,777,777 | 13,415,625 | 4.050 | 2025-10-23 |
| 54 | 2025-10-24 | 3,302,500 | -48,000 | 0.06 | 5,176,777,777 | 13,705,375 | 4.150 | 2025-10-22 |
| 55 | 2025-10-23 | 3,350,500 | -6,000 | 0.06 | 5,176,777,777 | 13,368,495 | 3.990 | 2025-10-21 |
| 56 | 2025-10-22 | 3,356,500 | -372,000 | 0.06 | 5,176,777,777 | 13,191,045 | 3.930 | 2025-10-20 |
| 57 | 2025-10-21 | 3,728,500 | -102,000 | 0.07 | 5,176,777,777 | 13,348,030 | 3.580 | 2025-10-17 |
| 58 | 2025-10-20 | 3,830,500 | -232,000 | 0.07 | 5,176,777,777 | 13,559,970 | 3.540 | 2025-10-16 |
| 59 | 2025-10-17 | 4,062,500 | -210,000 | 0.08 | 5,176,777,777 | 13,893,750 | 3.420 | 2025-10-15 |
| 60 | 2025-10-16 | 4,272,500 | 178,000 | 0.08 | 5,176,777,777 | 13,372,925 | 3.130 | 2025-10-14 |
| 61 | 2025-10-15 | 4,094,500 | 30,000 | 0.08 | 5,176,777,777 | 13,020,510 | 3.180 | 2025-10-13 |
| 62 | 2025-10-14 | 4,064,500 | -2,000 | 0.08 | 5,176,777,777 | 13,250,270 | 3.260 | 2025-10-10 |
| 63 | 2025-10-13 | 4,066,500 | -122,000 | 0.08 | 5,176,777,777 | 13,256,790 | 3.260 | 2025-10-09 |
| 64 | 2025-10-10 | 4,188,500 | 74,000 | 0.08 | 5,176,777,777 | 12,649,270 | 3.020 | 2025-10-08 |
| 65 | 2025-10-09 | 4,114,500 | -54,000 | 0.08 | 5,176,777,777 | 12,919,530 | 3.140 | 2025-10-06 |
| 66 | 2025-10-08 | 4,168,500 | 18,000 | 0.08 | 5,176,777,777 | 13,089,090 | 3.140 | 2025-10-03 |
| 67 | 2025-10-06 | 4,150,500 | 22,000 | 0.08 | 5,176,777,777 | 13,157,085 | 3.170 | 2025-10-02 |
| 68 | 2025-10-03 | 4,128,500 | 78,000 | 0.08 | 5,176,777,777 | 13,747,905 | 3.330 | 2025-09-30 |
| 69 | 2025-10-02 | 4,050,500 | -282,000 | 0.08 | 5,176,777,777 | 12,637,560 | 3.120 | 2025-09-29 |
| 70 | 2025-09-29 | 4,332,500 | -30,000 | 0.08 | 5,176,777,777 | 13,300,775 | 3.070 | 2025-09-25 |
| 71 | 2025-09-26 | 4,362,500 | 8,000 | 0.08 | 5,176,777,777 | 13,174,750 | 3.020 | 2025-09-24 |
| 72 | 2025-09-25 | 4,354,500 | -118,000 | 0.08 | 5,176,777,777 | 13,194,135 | 3.030 | 2025-09-23 |
| 73 | 2025-09-24 | 4,472,500 | -4,000 | 0.09 | 5,176,777,777 | 13,775,300 | 3.080 | 2025-09-22 |
| 74 | 2025-09-23 | 4,476,500 | 4,000 | 0.09 | 5,176,777,777 | 14,145,740 | 3.160 | 2025-09-19 |
| 75 | 2025-09-22 | 4,472,500 | 30,000 | 0.09 | 5,176,777,777 | 13,954,200 | 3.120 | 2025-09-18 |
| 76 | 2025-09-19 | 4,442,500 | -46,000 | 0.09 | 5,176,777,777 | 14,260,425 | 3.210 | 2025-09-17 |
| 77 | 2025-09-18 | 4,488,500 | -62,000 | 0.09 | 5,176,777,777 | 13,734,810 | 3.060 | 2025-09-16 |
| 78 | 2025-09-17 | 4,550,500 | 22,000 | 0.09 | 5,176,777,777 | 13,378,470 | 2.940 | 2025-09-15 |
| 79 | 2025-09-15 | 4,528,500 | 26,000 | 0.09 | 5,176,777,777 | 13,449,645 | 2.970 | 2025-09-11 |
| 80 | 2025-09-12 | 4,502,500 | 30,000 | 0.09 | 5,176,777,777 | 13,507,500 | 3.000 | 2025-09-10 |
| 81 | 2025-09-11 | 4,472,500 | 50,000 | 0.09 | 5,176,777,777 | 13,506,950 | 3.020 | 2025-09-09 |
| 82 | 2025-09-10 | 4,422,500 | -56,000 | 0.09 | 5,176,777,777 | 13,311,725 | 3.010 | 2025-09-08 |
| 83 | 2025-09-09 | 4,478,500 | 50,000 | 0.09 | 5,176,777,777 | 13,032,435 | 2.910 | 2025-09-05 |
| 84 | 2025-09-08 | 4,428,500 | 82,000 | 0.09 | 5,176,777,777 | 12,798,365 | 2.890 | 2025-09-04 |
| 85 | 2025-09-05 | 4,346,500 | -20,000 | 0.08 | 5,176,777,777 | 12,648,315 | 2.910 | 2025-09-03 |
| 86 | 2025-09-02 | 4,366,500 | 110,000 | 0.08 | 5,176,777,777 | 13,274,160 | 3.040 | 2025-08-29 |
| 87 | 2025-09-01 | 4,256,500 | 90,000 | 0.08 | 5,176,777,777 | 13,237,715 | 3.110 | 2025-08-28 |
| 88 | 2025-08-29 | 4,166,500 | 192,000 | 0.08 | 5,176,777,777 | 12,791,155 | 3.070 | 2025-08-27 |
| 89 | 2025-08-28 | 3,974,500 | -80,000 | 0.08 | 5,176,777,777 | 12,638,910 | 3.180 | 2025-08-26 |
| 90 | 2025-08-27 | 4,054,500 | -22,000 | 0.08 | 5,176,777,777 | 12,852,765 | 3.170 | 2025-08-25 |
| 91 | 2025-08-26 | 4,076,500 | 74,000 | 0.08 | 5,176,777,777 | 12,596,385 | 3.090 | 2025-08-22 |
| 92 | 2025-08-22 | 4,002,500 | 26,000 | 0.08 | 5,176,777,777 | 12,607,875 | 3.150 | 2025-08-20 |
| 93 | 2025-08-20 | 3,976,500 | -4,000 | 0.08 | 5,176,777,777 | 12,645,270 | 3.180 | 2025-08-18 |
| 94 | 2025-08-19 | 3,980,500 | -370,000 | 0.08 | 5,176,777,777 | 12,697,795 | 3.190 | 2025-08-15 |
| 95 | 2025-08-18 | 4,350,500 | -4,000 | 0.08 | 5,176,777,777 | 12,877,480 | 2.960 | 2025-08-14 |
| 96 | 2025-08-15 | 4,354,500 | -82,000 | 0.08 | 5,176,777,777 | 12,976,410 | 2.980 | 2025-08-13 |
| 97 | 2025-08-14 | 4,436,500 | -20,000 | 0.09 | 5,176,777,777 | 12,954,580 | 2.920 | 2025-08-12 |
| 98 | 2025-08-13 | 4,456,500 | -76,000 | 0.09 | 5,176,777,777 | 13,012,980 | 2.920 | 2025-08-11 |
| 99 | 2025-08-11 | 4,532,500 | -86,000 | 0.09 | 5,176,777,777 | 13,234,900 | 2.920 | 2025-08-07 |
| 100 | 2025-08-08 | 4,618,500 | 22,000 | 0.09 | 5,176,777,777 | 13,116,540 | 2.840 | 2025-08-06 |
| 101 | 2025-08-07 | 4,596,500 | -44,000 | 0.09 | 5,176,777,777 | 13,283,885 | 2.890 | 2025-08-05 |
| 102 | 2025-08-06 | 4,640,500 | -26,000 | 0.09 | 5,176,777,777 | 12,993,400 | 2.800 | 2025-08-04 |
| 103 | 2025-08-05 | 4,666,500 | 58,000 | 0.09 | 5,176,777,777 | 12,972,870 | 2.780 | 2025-08-01 |
| 104 | 2025-08-04 | 4,608,500 | 38,000 | 0.09 | 5,176,777,777 | 13,042,055 | 2.830 | 2025-07-31 |
| 105 | 2025-08-01 | 4,570,500 | 38,000 | 0.09 | 5,176,777,777 | 13,345,860 | 2.920 | 2025-07-30 |
| 106 | 2025-07-31 | 4,532,500 | 14,000 | 0.09 | 5,176,777,777 | 13,280,225 | 2.930 | 2025-07-29 |
| 107 | 2025-07-30 | 4,518,500 | 120,000 | 0.09 | 5,176,777,777 | 13,510,315 | 2.990 | 2025-07-28 |
| 108 | 2025-07-29 | 4,398,500 | 40,000 | 0.08 | 5,176,777,777 | 13,591,365 | 3.090 | 2025-07-25 |
| 109 | 2025-07-28 | 4,358,500 | -94,000 | 0.08 | 5,176,777,777 | 12,988,330 | 2.980 | 2025-07-24 |
| 110 | 2025-07-25 | 4,452,500 | -18,000 | 0.09 | 5,176,777,777 | 13,090,350 | 2.940 | 2025-07-23 |
| 111 | 2025-07-24 | 4,470,500 | 12,000 | 0.09 | 5,176,777,777 | 12,830,335 | 2.870 | 2025-07-22 |
| 112 | 2025-07-23 | 4,458,500 | -8,000 | 0.09 | 5,176,777,777 | 12,974,235 | 2.910 | 2025-07-21 |
| 113 | 2025-07-22 | 4,466,500 | -30,000 | 0.09 | 5,176,777,777 | 12,774,190 | 2.860 | 2025-07-18 |
| 114 | 2025-07-21 | 4,496,500 | -150,000 | 0.09 | 5,176,777,777 | 13,219,710 | 2.940 | 2025-07-17 |
| 115 | 2025-07-18 | 4,646,500 | 26,000 | 0.09 | 5,176,777,777 | 13,428,385 | 2.890 | 2025-07-16 |
| 116 | 2025-07-17 | 4,620,500 | 28,000 | 0.09 | 5,176,777,777 | 13,307,040 | 2.880 | 2025-07-15 |
| 117 | 2025-07-16 | 4,592,500 | 4,000 | 0.09 | 5,176,777,777 | 13,318,250 | 2.900 | 2025-07-14 |
| 118 | 2025-07-15 | 4,588,500 | 8,000 | 0.09 | 5,176,777,777 | 13,398,420 | 2.920 | 2025-07-11 |
| 119 | 2025-07-14 | 4,580,500 | -128,000 | 0.09 | 5,176,777,777 | 13,375,060 | 2.920 | 2025-07-10 |
| 120 | 2025-07-11 | 4,708,500 | -36,000 | 0.09 | 5,176,777,777 | 14,125,500 | 3.000 | 2025-07-09 |
| 121 | 2025-07-10 | 4,744,500 | -198,000 | 0.09 | 5,176,777,777 | 14,518,170 | 3.060 | 2025-07-08 |
| 122 | 2025-07-07 | 4,942,500 | -90,000 | 0.10 | 5,176,777,777 | 15,470,025 | 3.130 | 2025-07-03 |
| 123 | 2025-07-04 | 5,032,500 | 50,000 | 0.10 | 5,176,777,777 | 15,751,725 | 3.130 | 2025-07-02 |
| 124 | 2025-07-03 | 4,982,500 | -172,000 | 0.10 | 5,176,777,777 | 15,744,700 | 3.160 | 2025-06-30 |
| 125 | 2025-07-02 | 5,154,500 | 2,000 | 0.10 | 5,176,777,777 | 16,545,945 | 3.210 | 2025-06-27 |
| 126 | 2025-06-30 | 5,152,500 | -92,000 | 0.10 | 5,176,777,777 | 16,642,575 | 3.230 | 2025-06-26 |
| 127 | 2025-06-27 | 5,244,500 | -88,000 | 0.10 | 5,176,777,777 | 16,415,285 | 3.130 | 2025-06-25 |
| 128 | 2025-06-26 | 5,332,500 | -8,000 | 0.10 | 5,176,777,777 | 16,264,125 | 3.050 | 2025-06-24 |
| 129 | 2025-06-24 | 5,340,500 | 80,000 | 0.10 | 5,176,777,777 | 15,701,070 | 2.940 | 2025-06-20 |
| 130 | 2025-06-23 | 5,260,500 | 14,000 | 0.10 | 5,176,777,777 | 15,413,265 | 2.930 | 2025-06-19 |
| 131 | 2025-06-19 | 5,246,500 | -70,000 | 0.10 | 5,176,777,777 | 15,896,895 | 3.030 | 2025-06-17 |
| 132 | 2025-06-18 | 5,316,500 | 66,000 | 0.10 | 5,176,777,777 | 16,108,995 | 3.030 | 2025-06-16 |
| 133 | 2025-06-17 | 5,250,500 | -142,000 | 0.10 | 5,176,777,777 | 15,961,520 | 3.040 | 2025-06-13 |
| 134 | 2025-06-16 | 5,392,500 | 28,000 | 0.10 | 5,176,777,777 | 16,716,750 | 3.100 | 2025-06-12 |
| 135 | 2025-06-13 | 5,364,500 | -112,000 | 0.10 | 5,176,777,777 | 17,112,755 | 3.190 | 2025-06-11 |
| 136 | 2025-06-12 | 5,476,500 | 332,000 | 0.11 | 5,176,777,777 | 16,758,090 | 3.060 | 2025-06-10 |
| 137 | 2025-06-11 | 5,144,500 | 24,000 | 0.10 | 5,176,777,777 | 15,124,830 | 2.940 | 2025-06-09 |
| 138 | 2025-06-10 | 5,120,500 | 10,000 | 0.10 | 5,176,777,777 | 15,156,680 | 2.960 | 2025-06-06 |
| 139 | 2025-06-09 | 5,110,500 | -16,000 | 0.10 | 5,176,777,777 | 15,024,870 | 2.940 | 2025-06-05 |
| 140 | 2025-06-06 | 5,126,500 | 16,000 | 0.10 | 5,176,777,777 | 15,123,175 | 2.950 | 2025-06-04 |
| 141 | 2025-06-05 | 5,110,500 | 10,000 | 0.10 | 5,176,777,777 | 15,024,870 | 2.940 | 2025-06-03 |
| 142 | 2025-06-04 | 5,100,500 | -2,000 | 0.10 | 5,176,777,777 | 15,250,495 | 2.990 | 2025-06-02 |
| 143 | 2025-06-03 | 5,102,500 | 44,000 | 0.10 | 5,176,777,777 | 15,307,500 | 3.000 | 2025-05-30 |
| 144 | 2025-06-02 | 5,058,500 | 54,000 | 0.10 | 5,176,777,777 | 15,226,085 | 3.010 | 2025-05-29 |
| 145 | 2025-05-30 | 5,004,500 | -196,000 | 0.10 | 5,176,777,777 | 15,213,680 | 3.040 | 2025-05-28 |
| 146 | 2025-05-29 | 5,200,500 | -298,000 | 0.10 | 5,176,777,777 | 15,289,470 | 2.940 | 2025-05-27 |
| 147 | 2025-05-28 | 5,498,500 | 16,000 | 0.11 | 5,176,777,777 | 15,450,785 | 2.810 | 2025-05-26 |
| 148 | 2025-05-27 | 5,482,500 | -100,000 | 0.11 | 5,176,777,777 | 14,857,575 | 2.710 | 2025-05-23 |
| 149 | 2025-05-26 | 5,582,500 | -16,000 | 0.11 | 5,176,777,777 | 15,072,750 | 2.700 | 2025-05-22 |
| 150 | 2025-05-23 | 5,598,500 | -24,000 | 0.11 | 5,176,777,777 | 15,003,980 | 2.680 | 2025-05-21 |
| 151 | 2025-05-22 | 5,622,500 | -2,000 | 0.11 | 5,176,777,777 | 14,787,175 | 2.630 | 2025-05-20 |
| 152 | 2025-05-21 | 5,624,500 | 260,000 | 0.11 | 5,176,777,777 | 14,961,170 | 2.660 | 2025-05-19 |
| 153 | 2025-05-19 | 5,364,500 | -24,000 | 0.10 | 5,176,777,777 | 13,894,055 | 2.590 | 2025-05-15 |
| 154 | 2025-05-16 | 5,388,500 | 14,000 | 0.10 | 5,176,777,777 | 13,902,330 | 2.580 | 2025-05-14 |
| 155 | 2025-05-14 | 5,374,500 | -14,000 | 0.10 | 5,176,777,777 | 14,081,190 | 2.620 | 2025-05-12 |
| 156 | 2025-05-13 | 5,388,500 | -56,000 | 0.10 | 5,176,777,777 | 13,417,365 | 2.490 | 2025-05-09 |
| 157 | 2025-05-12 | 5,444,500 | -14,000 | 0.11 | 5,176,777,777 | 13,665,695 | 2.510 | 2025-05-08 |
| 158 | 2025-05-09 | 5,458,500 | -10,000 | 0.11 | 5,176,777,777 | 13,591,665 | 2.490 | 2025-05-07 |
| 159 | 2025-05-08 | 5,468,500 | 22,000 | 0.11 | 5,176,777,777 | 13,671,250 | 2.500 | 2025-05-06 |
| 160 | 2025-05-02 | 5,446,500 | -50,000 | 0.11 | 5,176,777,777 | 12,635,880 | 2.320 | 2025-04-29 |
| 161 | 2025-04-30 | 5,496,500 | 16,000 | 0.11 | 5,176,777,777 | 12,586,985 | 2.290 | 2025-04-28 |
| 162 | 2025-04-29 | 5,480,500 | 30,000 | 0.11 | 5,176,777,777 | 12,824,370 | 2.340 | 2025-04-25 |
| 163 | 2025-04-28 | 5,450,500 | 10,000 | 0.11 | 5,176,777,777 | 13,026,695 | 2.390 | 2025-04-24 |
| 164 | 2025-04-24 | 5,440,500 | -20,000 | 0.11 | 5,176,777,777 | 13,220,415 | 2.430 | 2025-04-22 |
| 165 | 2025-04-23 | 5,460,500 | 20,000 | 0.11 | 5,176,777,777 | 13,214,410 | 2.420 | 2025-04-17 |
| 166 | 2025-04-22 | 5,440,500 | -80,000 | 0.11 | 5,176,777,777 | 13,057,200 | 2.400 | 2025-04-16 |
| 167 | 2025-04-17 | 5,520,500 | -100,000 | 0.11 | 5,176,777,777 | 13,138,790 | 2.380 | 2025-04-15 |
| 168 | 2025-04-11 | 5,620,500 | -34,000 | 0.11 | 5,176,777,777 | 13,264,380 | 2.360 | 2025-04-09 |
| 169 | 2025-04-10 | 5,654,500 | -210,000 | 0.11 | 5,176,777,777 | 12,552,990 | 2.220 | 2025-04-08 |
| 170 | 2025-04-09 | 5,864,500 | 300,000 | 0.11 | 5,176,777,777 | 12,725,965 | 2.170 | 2025-04-07 |
| 171 | 2025-04-08 | 5,564,500 | -60,000 | 0.11 | 5,176,777,777 | 14,022,540 | 2.520 | 2025-04-03 |
| 172 | 2025-04-07 | 5,624,500 | -4,000 | 0.11 | 5,176,777,777 | 14,173,740 | 2.520 | 2025-04-02 |
| 173 | 2025-04-03 | 5,628,500 | 40,000 | 0.11 | 5,176,777,777 | 14,127,535 | 2.510 | 2025-04-01 |
| 174 | 2025-04-02 | 5,588,500 | 58,000 | 0.11 | 5,176,777,777 | 14,083,020 | 2.520 | 2025-03-31 |
| 175 | 2025-04-01 | 5,530,500 | 2,000 | 0.11 | 5,176,777,777 | 14,323,995 | 2.590 | 2025-03-28 |
| 176 | 2025-03-31 | 5,528,500 | -42,000 | 0.11 | 5,176,777,777 | 15,037,520 | 2.720 | 2025-03-27 |
| 177 | 2025-03-28 | 5,570,500 | -8,000 | 0.11 | 5,176,777,777 | 15,207,465 | 2.730 | 2025-03-26 |
| 178 | 2025-03-27 | 5,578,500 | -38,000 | 0.11 | 5,176,777,777 | 15,061,950 | 2.700 | 2025-03-25 |
| 179 | 2025-03-26 | 5,616,500 | -50,000 | 0.11 | 5,176,777,777 | 14,602,900 | 2.600 | 2025-03-24 |
| 180 | 2025-03-24 | 5,666,500 | 36,000 | 0.11 | 5,176,777,777 | 15,129,555 | 2.670 | 2025-03-20 |
| 181 | 2025-03-21 | 5,630,500 | 44,000 | 0.11 | 5,176,777,777 | 15,314,960 | 2.720 | 2025-03-19 |
| 182 | 2025-03-20 | 5,586,500 | 40,000 | 0.11 | 5,176,777,777 | 15,195,280 | 2.720 | 2025-03-18 |
| 183 | 2025-03-19 | 5,546,500 | 154,000 | 0.11 | 5,176,777,777 | 14,753,690 | 2.660 | 2025-03-17 |
| 184 | 2025-03-18 | 5,392,500 | 24,000 | 0.10 | 5,176,777,777 | 14,182,275 | 2.630 | 2025-03-14 |
| 185 | 2025-03-17 | 5,368,500 | -56,000 | 0.10 | 5,176,777,777 | 13,850,730 | 2.580 | 2025-03-13 |
| 186 | 2025-03-14 | 5,424,500 | 56,000 | 0.10 | 5,176,777,777 | 13,995,210 | 2.580 | 2025-03-12 |
| 187 | 2025-03-13 | 5,368,500 | -32,000 | 0.10 | 5,176,777,777 | 14,494,950 | 2.700 | 2025-03-11 |
| 188 | 2025-03-12 | 5,400,500 | 82,000 | 0.10 | 5,176,777,777 | 14,581,350 | 2.700 | 2025-03-10 |
| 189 | 2025-03-10 | 5,318,500 | -38,000 | 0.10 | 5,176,777,777 | 14,891,800 | 2.800 | 2025-03-06 |
| 190 | 2025-03-07 | 5,356,500 | -37,000 | 0.10 | 5,176,777,777 | 14,516,115 | 2.710 | 2025-03-05 |
| 191 | 2025-03-06 | 5,393,500 | -40,000 | 0.10 | 5,176,777,777 | 14,184,905 | 2.630 | 2025-03-04 |
| 192 | 2025-03-05 | 5,433,500 | 10,000 | 0.10 | 5,176,777,777 | 14,127,100 | 2.600 | 2025-03-03 |
| 193 | 2025-03-04 | 5,423,500 | 94,000 | 0.10 | 5,176,777,777 | 14,372,275 | 2.650 | 2025-02-28 |
| 194 | 2025-03-03 | 5,329,500 | -38,000 | 0.10 | 5,176,777,777 | 14,442,945 | 2.710 | 2025-02-27 |
| 195 | 2025-02-28 | 5,367,500 | -168,000 | 0.10 | 5,176,777,777 | 14,116,525 | 2.630 | 2025-02-26 |
| 196 | 2025-02-27 | 5,535,500 | -20,000 | 0.11 | 5,176,777,777 | 14,281,590 | 2.580 | 2025-02-25 |
| 197 | 2025-02-26 | 5,555,500 | -166,000 | 0.11 | 5,176,777,777 | 14,333,190 | 2.580 | 2025-02-24 |
| 198 | 2025-02-25 | 5,721,500 | -228,000 | 0.11 | 5,176,777,777 | 14,189,320 | 2.480 | 2025-02-21 |
| 199 | 2025-02-24 | 5,949,500 | 94,000 | 0.11 | 5,176,777,777 | 14,635,770 | 2.460 | 2025-02-20 |
| 200 | 2025-02-21 | 5,855,500 | -70,000 | 0.11 | 5,176,777,777 | 14,345,975 | 2.450 | 2025-02-19 |
| 201 | 2025-02-20 | 5,925,500 | 40,000 | 0.11 | 5,176,777,777 | 14,398,965 | 2.430 | 2025-02-18 |
| 202 | 2025-02-19 | 5,885,500 | 12,000 | 0.11 | 5,176,777,777 | 14,301,765 | 2.430 | 2025-02-17 |
| 203 | 2025-02-18 | 5,873,500 | -26,000 | 0.11 | 5,176,777,777 | 14,507,545 | 2.470 | 2025-02-14 |
| 204 | 2025-02-17 | 5,899,500 | 18,000 | 0.11 | 5,176,777,777 | 14,453,775 | 2.450 | 2025-02-13 |
| 205 | 2025-02-14 | 5,881,500 | 28,000 | 0.11 | 5,176,777,777 | 14,703,750 | 2.500 | 2025-02-12 |
| 206 | 2025-02-13 | 5,853,500 | -18,000 | 0.11 | 5,176,777,777 | 14,633,750 | 2.500 | 2025-02-11 |
| 207 | 2025-02-12 | 5,871,500 | -352,000 | 0.11 | 5,176,777,777 | 14,913,610 | 2.540 | 2025-02-10 |
| 208 | 2025-02-11 | 6,223,500 | -2,000 | 0.12 | 5,176,777,777 | 15,558,750 | 2.500 | 2025-02-07 |
| 209 | 2025-02-10 | 6,225,500 | -46,000 | 0.12 | 5,176,777,777 | 15,252,475 | 2.450 | 2025-02-06 |
| 210 | 2025-02-07 | 6,271,500 | 66,000 | 0.12 | 5,176,777,777 | 14,988,885 | 2.390 | 2025-02-05 |
| 211 | 2025-02-06 | 6,205,500 | 18,000 | 0.12 | 5,176,777,777 | 15,265,530 | 2.460 | 2025-02-04 |
| 212 | 2025-02-05 | 6,187,500 | -124,000 | 0.12 | 5,176,777,777 | 14,911,875 | 2.410 | 2025-02-03 |
| 213 | 2025-02-04 | 6,311,500 | -244,000 | 0.12 | 5,176,777,777 | 15,968,095 | 2.530 | 2025-01-27 |
| 214 | 2025-02-03 | 6,555,500 | -2,000 | 0.13 | 5,176,777,777 | 17,109,855 | 2.610 | 2025-01-24 |
| 215 | 2025-01-27 | 6,557,500 | 14,000 | 0.13 | 5,176,777,777 | 16,918,350 | 2.580 | 2025-01-23 |
| 216 | 2025-01-23 | 6,543,500 | -502,000 | 0.13 | 5,176,777,777 | 17,667,450 | 2.700 | 2025-01-21 |
| 217 | 2025-01-21 | 7,045,500 | -4,000 | 0.14 | 5,176,777,777 | 18,952,395 | 2.690 | 2025-01-17 |
| 218 | 2025-01-20 | 7,049,500 | -88,000 | 0.14 | 5,176,777,777 | 18,681,175 | 2.650 | 2025-01-16 |
| 219 | 2025-01-17 | 7,137,500 | -14,000 | 0.14 | 5,176,777,777 | 18,843,000 | 2.640 | 2025-01-15 |
| 220 | 2025-01-16 | 7,151,500 | -486,000 | 0.14 | 5,176,777,777 | 19,237,535 | 2.690 | 2025-01-14 |
| 221 | 2025-01-15 | 7,637,500 | 82,000 | 0.15 | 5,176,777,777 | 17,871,750 | 2.340 | 2025-01-13 |
| 222 | 2025-01-13 | 7,555,500 | -16,000 | 0.15 | 5,176,777,777 | 18,586,530 | 2.460 | 2025-01-09 |
| 223 | 2025-01-10 | 7,571,500 | 542,000 | 0.15 | 5,176,777,777 | 18,095,885 | 2.390 | 2025-01-08 |
| 224 | 2025-01-08 | 7,029,500 | -8,000 | 0.14 | 5,176,777,777 | 17,222,275 | 2.450 | 2025-01-06 |
| 225 | 2025-01-07 | 7,037,500 | 50,000 | 0.14 | 5,176,777,777 | 17,382,625 | 2.470 | 2025-01-03 |
| 226 | 2025-01-06 | 6,987,500 | -380,000 | 0.13 | 5,176,777,777 | 17,608,500 | 2.520 | 2025-01-02 |
| 227 | 2025-01-03 | 7,367,500 | 2,000 | 0.14 | 5,176,777,777 | 18,934,475 | 2.570 | 2024-12-30 |
| 228 | 2025-01-02 | 7,365,500 | -14,000 | 0.14 | 5,176,777,777 | 19,150,300 | 2.600 | 2024-12-27 |
| 229 | 2024-12-30 | 7,379,500 | 2,000 | 0.14 | 5,176,777,777 | 19,186,700 | 2.600 | 2024-12-23 |
| 230 | 2024-12-23 | 7,377,500 | -12,000 | 0.14 | 5,176,777,777 | 19,329,050 | 2.620 | 2024-12-19 |
| 231 | 2024-12-19 | 7,389,500 | 2,000 | 0.14 | 5,176,777,777 | 19,286,595 | 2.610 | 2024-12-17 |
| 232 | 2024-12-18 | 7,387,500 | 212,000 | 0.14 | 5,176,777,777 | 19,429,125 | 2.630 | 2024-12-16 |
| 233 | 2024-12-17 | 7,175,500 | -62,000 | 0.14 | 5,176,777,777 | 20,019,645 | 2.790 | 2024-12-13 |
| 234 | 2024-12-16 | 7,237,500 | -6,000 | 0.14 | 5,176,777,777 | 20,120,250 | 2.780 | 2024-12-12 |
| 235 | 2024-12-13 | 7,243,500 | 242,000 | 0.14 | 5,176,777,777 | 20,281,800 | 2.800 | 2024-12-11 |
| 236 | 2024-12-12 | 7,001,500 | 480,000 | 0.14 | 5,176,777,777 | 19,394,155 | 2.770 | 2024-12-10 |
| 237 | 2024-12-11 | 6,521,500 | -100,000 | 0.13 | 5,176,777,777 | 17,934,125 | 2.750 | 2024-12-09 |
| 238 | 2024-12-10 | 6,621,500 | -28,000 | 0.13 | 5,176,777,777 | 17,017,255 | 2.570 | 2024-12-06 |
| 239 | 2024-12-09 | 6,649,500 | -58,000 | 0.13 | 5,176,777,777 | 16,025,295 | 2.410 | 2024-12-05 |
| 240 | 2024-12-06 | 6,707,500 | 34,000 | 0.13 | 5,176,777,777 | 15,762,625 | 2.350 | 2024-12-04 |
| 241 | 2024-12-05 | 6,673,500 | -166,000 | 0.13 | 5,176,777,777 | 15,816,195 | 2.370 | 2024-12-03 |
| 242 | 2024-12-04 | 6,839,500 | 72,000 | 0.13 | 5,176,777,777 | 16,551,590 | 2.420 | 2024-12-02 |
| 243 | 2024-12-03 | 6,767,500 | -14,000 | 0.13 | 5,176,777,777 | 16,783,400 | 2.480 | 2024-11-29 |
| 244 | 2024-11-29 | 6,781,500 | -42,000 | 0.13 | 5,176,777,777 | 16,479,045 | 2.430 | 2024-11-27 |
| 245 | 2024-11-28 | 6,823,500 | 38,000 | 0.13 | 5,176,777,777 | 16,308,165 | 2.390 | 2024-11-26 |
| 246 | 2024-11-27 | 6,785,500 | -12,000 | 0.13 | 5,176,777,777 | 16,420,910 | 2.420 | 2024-11-25 |
| 247 | 2024-11-26 | 6,797,500 | -16,000 | 0.13 | 5,176,777,777 | 16,246,025 | 2.390 | 2024-11-22 |
| 248 | 2024-11-25 | 6,813,500 | -2,000 | 0.13 | 5,176,777,777 | 16,011,725 | 2.350 | 2024-11-21 |
| 249 | 2024-11-22 | 6,815,500 | 2,000 | 0.13 | 5,176,777,777 | 15,948,270 | 2.340 | 2024-11-20 |
| 250 | 2024-11-20 | 6,813,500 | -10,000 | 0.13 | 5,176,777,777 | 15,739,185 | 2.310 | 2024-11-18 |
| 251 | 2024-11-14 | 6,823,500 | -4,000 | 0.13 | 5,176,777,777 | 15,625,815 | 2.290 | 2024-11-12 |
| 252 | 2024-11-13 | 6,827,500 | 2,000 | 0.13 | 5,176,777,777 | 15,976,350 | 2.340 | 2024-11-11 |
| 253 | 2024-11-12 | 6,825,500 | -16,000 | 0.13 | 5,176,777,777 | 16,312,945 | 2.390 | 2024-11-08 |
| 254 | 2024-11-11 | 6,841,500 | -244,000 | 0.13 | 5,176,777,777 | 16,214,355 | 2.370 | 2024-11-07 |
| 255 | 2024-11-08 | 7,085,500 | -34,000 | 0.14 | 5,176,777,777 | 16,367,505 | 2.310 | 2024-11-06 |
| 256 | 2024-11-07 | 7,119,500 | -44,000 | 0.14 | 5,176,777,777 | 16,303,655 | 2.290 | 2024-11-05 |
| 257 | 2024-11-06 | 7,163,500 | -10,000 | 0.14 | 5,176,777,777 | 16,404,415 | 2.290 | 2024-11-04 |
| 258 | 2024-11-04 | 7,173,500 | -10,000 | 0.14 | 5,176,777,777 | 16,140,375 | 2.250 | 2024-10-31 |
| 259 | 2024-11-01 | 7,183,500 | -2,000 | 0.14 | 5,176,777,777 | 16,091,040 | 2.240 | 2024-10-30 |
| 260 | 2024-10-31 | 7,185,500 | -4,000 | 0.14 | 5,176,777,777 | 15,592,535 | 2.170 | 2024-10-29 |
| 261 | 2024-10-30 | 7,189,500 | -30,000 | 0.14 | 5,176,777,777 | 15,888,795 | 2.210 | 2024-10-28 |
| 262 | 2024-10-29 | 7,219,500 | -100,000 | 0.14 | 5,176,777,777 | 15,449,730 | 2.140 | 2024-10-25 |
| 263 | 2024-10-25 | 7,319,500 | 4,000 | 0.14 | 5,176,777,777 | 15,370,950 | 2.100 | 2024-10-23 |
| 264 | 2024-10-22 | 7,315,500 | 12,000 | 0.14 | 5,176,777,777 | 15,362,550 | 2.100 | 2024-10-18 |
| 265 | 2024-10-21 | 7,303,500 | 2,000 | 0.14 | 5,176,777,777 | 14,680,035 | 2.010 | 2024-10-17 |
| 266 | 2024-10-18 | 7,301,500 | 28,000 | 0.14 | 5,176,777,777 | 14,968,075 | 2.050 | 2024-10-16 |
| 267 | 2024-10-17 | 7,273,500 | 10,000 | 0.14 | 5,176,777,777 | 14,983,410 | 2.060 | 2024-10-15 |
| 268 | 2024-10-16 | 7,263,500 | 16,000 | 0.14 | 5,176,777,777 | 15,398,620 | 2.120 | 2024-10-14 |
| 269 | 2024-10-15 | 7,247,500 | -24,000 | 0.14 | 5,176,777,777 | 15,944,500 | 2.200 | 2024-10-10 |
| 270 | 2024-10-14 | 7,271,500 | -1,046,000 | 0.14 | 5,176,777,777 | 15,561,010 | 2.140 | 2024-10-09 |
| 271 | 2024-10-10 | 8,317,500 | -150,000 | 0.16 | 5,176,777,777 | 18,381,675 | 2.210 | 2024-10-08 |
| 272 | 2024-10-09 | 8,467,500 | -6,000 | 0.16 | 5,176,777,777 | 22,523,550 | 2.660 | 2024-10-07 |
| 273 | 2024-10-08 | 8,473,500 | -78,000 | 0.16 | 5,176,777,777 | 19,827,990 | 2.340 | 2024-10-04 |
| 274 | 2024-10-07 | 8,551,500 | 120,000 | 0.17 | 5,176,777,777 | 19,839,480 | 2.320 | 2024-10-03 |
| 275 | 2024-10-04 | 8,431,500 | 92,000 | 0.16 | 5,176,777,777 | 20,488,545 | 2.430 | 2024-10-02 |
| 276 | 2024-10-03 | 8,339,500 | 40,000 | 0.16 | 5,176,777,777 | 19,931,405 | 2.390 | 2024-09-30 |
| 277 | 2024-10-02 | 8,299,500 | -2,356,000 | 0.16 | 5,176,777,777 | 18,756,870 | 2.260 | 2024-09-27 |
| 278 | 2024-09-30 | 10,655,500 | -114,000 | 0.21 | 5,176,777,777 | 20,458,560 | 1.920 | 2024-09-26 |
| 279 | 2024-09-27 | 10,769,500 | 280,000 | 0.21 | 5,176,777,777 | 19,062,015 | 1.770 | 2024-09-25 |
| 280 | 2024-09-26 | 10,489,500 | 26,000 | 0.20 | 5,176,777,777 | 18,566,415 | 1.770 | 2024-09-24 |
| 281 | 2024-09-25 | 10,463,500 | 30,000 | 0.20 | 5,176,777,777 | 18,101,855 | 1.730 | 2024-09-23 |
| 282 | 2024-09-24 | 10,433,500 | -10,000 | 0.20 | 5,176,777,777 | 18,467,295 | 1.770 | 2024-09-20 |
| 283 | 2024-09-23 | 10,443,500 | 96,000 | 0.20 | 5,176,777,777 | 18,589,430 | 1.780 | 2024-09-19 |
| 284 | 2024-09-19 | 10,347,500 | 44,000 | 0.20 | 5,176,777,777 | 18,522,025 | 1.790 | 2024-09-16 |
| 285 | 2024-09-17 | 10,303,500 | -2,000 | 0.20 | 5,176,777,777 | 19,061,475 | 1.850 | 2024-09-13 |
| 286 | 2024-09-16 | 10,305,500 | -100,000 | 0.20 | 5,176,777,777 | 19,477,395 | 1.890 | 2024-09-12 |
| 287 | 2024-09-13 | 10,405,500 | 10,000 | 0.20 | 5,176,777,777 | 19,666,395 | 1.890 | 2024-09-11 |
| 288 | 2024-09-12 | 10,395,500 | 2,610,000 | 0.20 | 5,176,777,777 | 20,375,180 | 1.960 | 2024-09-10 |
| 289 | 2024-09-11 | 7,785,500 | -30,000 | 0.15 | 5,176,777,777 | 15,493,145 | 1.990 | 2024-09-09 |
| 290 | 2024-09-05 | 7,815,500 | 20,000 | 0.15 | 5,176,777,777 | 15,474,690 | 1.980 | 2024-09-03 |
| 291 | 2024-09-04 | 7,795,500 | 40,000 | 0.15 | 5,176,777,777 | 15,591,000 | 2.000 | 2024-09-02 |
| 292 | 2024-09-02 | 7,755,500 | 16,000 | 0.15 | 5,176,777,777 | 15,666,110 | 2.020 | 2024-08-29 |
| 293 | 2024-08-30 | 7,739,500 | -4,000 | 0.15 | 5,176,777,777 | 15,479,000 | 2.000 | 2024-08-28 |
| 294 | 2024-08-29 | 7,743,500 | -12,000 | 0.15 | 5,176,777,777 | 15,564,435 | 2.010 | 2024-08-27 |
| 295 | 2024-08-28 | 7,755,500 | 588,000 | 0.15 | 5,176,777,777 | 15,588,555 | 2.010 | 2024-08-26 |
| 296 | 2024-08-26 | 7,167,500 | -40,000 | 0.14 | 5,176,777,777 | 14,478,350 | 2.020 | 2024-08-22 |
| 297 | 2024-08-23 | 7,207,500 | 2,000 | 0.14 | 5,176,777,777 | 14,559,150 | 2.020 | 2024-08-21 |
| 298 | 2024-08-15 | 7,205,500 | 10,000 | 0.14 | 5,176,777,777 | 14,483,055 | 2.010 | 2024-08-13 |
| 299 | 2024-08-13 | 7,195,500 | -160,000 | 0.14 | 5,176,777,777 | 14,966,640 | 2.080 | 2024-08-09 |
| 300 | 2024-08-09 | 7,355,500 | -10,000 | 0.14 | 5,176,777,777 | 15,078,775 | 2.050 | 2024-08-07 |
| 301 | 2024-08-08 | 7,365,500 | -40,000 | 0.14 | 5,176,777,777 | 15,172,930 | 2.060 | 2024-08-06 |
| 302 | 2024-08-07 | 7,405,500 | -2,000 | 0.14 | 5,176,777,777 | 15,033,165 | 2.030 | 2024-08-05 |
| 303 | 2024-08-06 | 7,407,500 | -30,000 | 0.14 | 5,176,777,777 | 15,185,375 | 2.050 | 2024-08-02 |
| 304 | 2024-08-05 | 7,437,500 | 72,000 | 0.14 | 5,176,777,777 | 15,544,375 | 2.090 | 2024-08-01 |
| 305 | 2024-07-31 | 7,365,500 | 8,000 | 0.14 | 5,176,777,777 | 14,583,690 | 1.980 | 2024-07-29 |
| 306 | 2024-07-25 | 7,357,500 | -160,000 | 0.14 | 5,176,777,777 | 14,715,000 | 2.000 | 2024-07-23 |
| 307 | 2024-07-24 | 7,517,500 | -46,000 | 0.15 | 5,176,777,777 | 15,110,175 | 2.010 | 2024-07-22 |
| 308 | 2024-07-18 | 7,563,500 | 20,000 | 0.15 | 5,176,777,777 | 15,278,270 | 2.020 | 2024-07-16 |
| 309 | 2024-07-17 | 7,543,500 | 26,000 | 0.15 | 5,176,777,777 | 15,388,740 | 2.040 | 2024-07-15 |
| 310 | 2024-07-16 | 7,517,500 | -34,000 | 0.15 | 5,176,777,777 | 15,786,750 | 2.100 | 2024-07-12 |
| 311 | 2024-07-15 | 7,551,500 | -10,000 | 0.15 | 5,176,777,777 | 15,782,635 | 2.090 | 2024-07-11 |
| 312 | 2024-07-12 | 7,561,500 | -12,000 | 0.15 | 5,176,777,777 | 15,349,845 | 2.030 | 2024-07-10 |
| 313 | 2024-07-11 | 7,573,500 | -10,000 | 0.15 | 5,176,777,777 | 15,601,410 | 2.060 | 2024-07-09 |
| 314 | 2024-07-10 | 7,583,500 | -20,000 | 0.15 | 5,176,777,777 | 15,470,340 | 2.040 | 2024-07-08 |
| 315 | 2024-07-09 | 7,603,500 | -22,000 | 0.15 | 5,176,777,777 | 15,435,105 | 2.030 | 2024-07-05 |
| 316 | 2024-07-08 | 7,625,500 | 30,000 | 0.15 | 5,176,777,777 | 15,174,745 | 1.990 | 2024-07-04 |
| 317 | 2024-07-05 | 7,595,500 | -20,000 | 0.15 | 5,176,777,777 | 15,191,000 | 2.000 | 2024-07-03 |
| 318 | 2024-07-04 | 7,615,500 | 20,000 | 0.15 | 5,176,777,777 | 15,002,535 | 1.970 | 2024-07-02 |
| 319 | 2024-07-03 | 7,595,500 | -104,000 | 0.15 | 5,176,777,777 | 14,887,180 | 1.960 | 2024-06-28 |
| 320 | 2024-07-02 | 7,699,500 | -16,000 | 0.15 | 5,176,777,777 | 15,168,015 | 1.970 | 2024-06-27 |
| 321 | 2024-06-28 | 7,715,500 | -8,000 | 0.15 | 5,176,777,777 | 15,353,845 | 1.990 | 2024-06-26 |
| 322 | 2024-06-26 | 7,723,500 | 20,000 | 0.15 | 5,176,777,777 | 15,601,470 | 2.020 | 2024-06-24 |
| 323 | 2024-06-25 | 7,703,500 | -30,000 | 0.15 | 5,176,777,777 | 15,869,210 | 2.060 | 2024-06-21 |
| 324 | 2024-06-20 | 7,733,500 | 20,000 | 0.15 | 5,176,777,777 | 16,395,020 | 2.120 | 2024-06-18 |
| 325 | 2024-06-13 | 7,713,500 | -84,000 | 0.15 | 5,176,777,777 | 16,275,485 | 2.110 | 2024-06-11 |
| 326 | 2024-06-12 | 7,797,500 | 20,000 | 0.15 | 5,176,777,777 | 16,920,575 | 2.170 | 2024-06-07 |
| 327 | 2024-06-11 | 7,777,500 | 132,000 | 0.15 | 5,176,777,777 | 16,877,175 | 2.170 | 2024-06-06 |
| 328 | 2024-06-07 | 7,645,500 | 20,000 | 0.15 | 5,176,777,777 | 16,820,100 | 2.200 | 2024-06-05 |
| 329 | 2024-06-06 | 7,625,500 | 6,000 | 0.15 | 5,176,777,777 | 17,004,865 | 2.230 | 2024-06-04 |
| 330 | 2024-06-05 | 7,619,500 | 10,000 | 0.15 | 5,176,777,777 | 16,610,510 | 2.180 | 2024-06-03 |
| 331 | 2024-06-04 | 7,609,500 | -120,000 | 0.15 | 5,176,777,777 | 16,740,900 | 2.200 | 2024-05-31 |
| 332 | 2024-05-31 | 7,729,500 | -50,000 | 0.15 | 5,176,777,777 | 16,618,425 | 2.150 | 2024-05-29 |
| 333 | 2024-05-29 | 7,779,500 | 8,000 | 0.15 | 5,176,777,777 | 17,270,490 | 2.220 | 2024-05-27 |
| 334 | 2024-05-27 | 7,771,500 | 140,000 | 0.15 | 5,176,777,777 | 16,941,870 | 2.180 | 2024-05-23 |
| 335 | 2024-05-24 | 7,631,500 | 90,000 | 0.15 | 5,176,777,777 | 17,323,505 | 2.270 | 2024-05-22 |
| 336 | 2024-05-23 | 7,541,500 | 22,000 | 0.15 | 5,176,777,777 | 16,591,300 | 2.200 | 2024-05-21 |
| 337 | 2024-05-22 | 7,519,500 | -12,000 | 0.15 | 5,176,777,777 | 16,843,680 | 2.240 | 2024-05-20 |
| 338 | 2024-05-21 | 7,531,500 | 22,000 | 0.15 | 5,176,777,777 | 16,192,725 | 2.150 | 2024-05-17 |
| 339 | 2024-05-17 | 7,509,500 | -30,000 | 0.15 | 5,176,777,777 | 15,544,665 | 2.070 | 2024-05-14 |
| 340 | 2024-05-16 | 7,539,500 | 8,000 | 0.15 | 5,176,777,777 | 15,908,345 | 2.110 | 2024-05-13 |
| 341 | 2024-05-14 | 7,531,500 | -24,000 | 0.15 | 5,176,777,777 | 15,590,205 | 2.070 | 2024-05-10 |
| 342 | 2024-05-13 | 7,555,500 | 10,000 | 0.15 | 5,176,777,777 | 15,337,665 | 2.030 | 2024-05-09 |
| 343 | 2024-05-10 | 7,545,500 | 30,000 | 0.15 | 5,176,777,777 | 14,864,635 | 1.970 | 2024-05-08 |
| 344 | 2024-05-09 | 7,515,500 | 2,000 | 0.15 | 5,176,777,777 | 15,181,310 | 2.020 | 2024-05-07 |
| 345 | 2024-05-08 | 7,513,500 | 12,000 | 0.15 | 5,176,777,777 | 15,477,810 | 2.060 | 2024-05-06 |
| 346 | 2024-05-07 | 7,501,500 | 42,000 | 0.14 | 5,176,777,777 | 15,153,030 | 2.020 | 2024-05-03 |
| 347 | 2024-05-06 | 7,459,500 | 10,000 | 0.14 | 5,176,777,777 | 15,515,760 | 2.080 | 2024-05-02 |
| 348 | 2024-04-30 | 7,449,500 | -74,000 | 0.14 | 5,176,777,777 | 15,271,475 | 2.050 | 2024-04-26 |
| 349 | 2024-04-29 | 7,523,500 | 10,000 | 0.15 | 5,176,777,777 | 14,896,530 | 1.980 | 2024-04-25 |
| 350 | 2024-04-26 | 7,513,500 | 18,000 | 0.15 | 5,176,777,777 | 14,726,460 | 1.960 | 2024-04-24 |
| 351 | 2024-04-24 | 7,495,500 | 4,000 | 0.14 | 5,176,777,777 | 14,241,450 | 1.900 | 2024-04-22 |
| 352 | 2024-04-23 | 7,491,500 | 1,499 | 0.14 | 5,176,777,777 | 13,859,275 | 1.850 | 2024-04-19 |
| 353 | 2024-04-22 | 7,490,001 | -282,000 | 0.14 | 5,176,777,777 | 14,231,002 | 1.900 | 2024-04-18 |
| 354 | 2024-04-19 | 7,772,001 | -16,000 | 0.15 | 5,176,777,777 | 14,300,482 | 1.840 | 2024-04-17 |
| 355 | 2024-04-18 | 7,788,001 | 20,000 | 0.15 | 5,176,777,777 | 14,252,042 | 1.830 | 2024-04-16 |
| 356 | 2024-04-16 | 7,768,001 | 30,000 | 0.15 | 5,176,777,777 | 14,914,562 | 1.920 | 2024-04-12 |
| 357 | 2024-04-15 | 7,738,001 | -300,000 | 0.15 | 5,176,777,777 | 15,398,622 | 1.990 | 2024-04-11 |
| 358 | 2024-04-12 | 8,038,001 | -34,000 | 0.16 | 5,176,777,777 | 15,754,482 | 1.960 | 2024-04-10 |
| 359 | 2024-04-11 | 8,072,001 | 20,000 | 0.16 | 5,176,777,777 | 15,336,802 | 1.900 | 2024-04-09 |
| 360 | 2024-04-09 | 8,052,001 | 66,000 | 0.16 | 5,176,777,777 | 15,057,242 | 1.870 | 2024-04-05 |
| 361 | 2024-04-08 | 7,986,001 | -50,000 | 0.15 | 5,176,777,777 | 15,412,982 | 1.930 | 2024-04-03 |
| 362 | 2024-04-05 | 8,036,001 | 8,000 | 0.16 | 5,176,777,777 | 15,429,122 | 1.920 | 2024-04-02 |
| 363 | 2024-03-28 | 8,028,001 | -750,000 | 0.16 | 5,176,777,777 | 15,895,442 | 1.980 | 2024-03-26 |
| 364 | 2024-03-27 | 8,778,001 | 10,000 | 0.17 | 5,176,777,777 | 17,643,782 | 2.010 | 2024-03-25 |
| 365 | 2024-03-26 | 8,768,001 | -10,000 | 0.17 | 5,176,777,777 | 17,886,722 | 2.040 | 2024-03-22 |
| 366 | 2024-03-21 | 8,778,001 | -10,000 | 0.17 | 5,176,777,777 | 17,731,562 | 2.020 | 2024-03-19 |
| 367 | 2024-03-19 | 8,788,001 | -10,000 | 0.17 | 5,176,777,777 | 18,103,282 | 2.060 | 2024-03-15 |
| 368 | 2024-03-18 | 8,798,001 | -20,000 | 0.17 | 5,176,777,777 | 18,035,902 | 2.050 | 2024-03-14 |
| 369 | 2024-03-14 | 8,818,001 | -176,000 | 0.17 | 5,176,777,777 | 18,165,082 | 2.060 | 2024-03-12 |
| 370 | 2024-03-13 | 8,994,001 | -32,000 | 0.17 | 5,176,777,777 | 17,718,182 | 1.970 | 2024-03-11 |
| 371 | 2024-03-12 | 9,026,001 | -146,000 | 0.17 | 5,176,777,777 | 17,510,442 | 1.940 | 2024-03-08 |
| 372 | 2024-03-11 | 9,172,001 | -36,000 | 0.18 | 5,176,777,777 | 17,793,682 | 1.940 | 2024-03-07 |
| 373 | 2024-03-07 | 9,208,001 | 26,000 | 0.18 | 5,176,777,777 | 17,771,442 | 1.930 | 2024-03-05 |
| 374 | 2024-03-06 | 9,182,001 | 12,000 | 0.18 | 5,176,777,777 | 17,996,722 | 1.960 | 2024-03-04 |
| 375 | 2024-03-05 | 9,170,001 | 10,000 | 0.18 | 5,176,777,777 | 18,156,602 | 1.980 | 2024-03-01 |
| 376 | 2024-03-01 | 9,160,001 | -10,000 | 0.18 | 5,176,777,777 | 18,136,802 | 1.980 | 2024-02-28 |
| 377 | 2024-02-28 | 9,170,001 | 178,000 | 0.18 | 5,176,777,777 | 18,340,002 | 2.000 | 2024-02-26 |
| 378 | 2024-02-26 | 8,992,001 | 12,000 | 0.17 | 5,176,777,777 | 18,253,762 | 2.030 | 2024-02-22 |
| 379 | 2024-02-23 | 8,980,001 | -40,000 | 0.17 | 5,176,777,777 | 18,139,602 | 2.020 | 2024-02-21 |
| 380 | 2024-02-20 | 9,020,001 | -56,000 | 0.17 | 5,176,777,777 | 17,679,202 | 1.960 | 2024-02-16 |
| 381 | 2024-02-19 | 9,076,001 | -6,000 | 0.18 | 5,176,777,777 | 16,972,122 | 1.870 | 2024-02-15 |
| 382 | 2024-02-16 | 9,082,001 | 60,000 | 0.18 | 5,176,777,777 | 17,164,982 | 1.890 | 2024-02-14 |
| 383 | 2024-02-15 | 9,022,001 | -10,000 | 0.17 | 5,176,777,777 | 17,683,122 | 1.960 | 2024-02-08 |
| 384 | 2024-02-14 | 9,032,001 | 18,000 | 0.17 | 5,176,777,777 | 17,341,442 | 1.920 | 2024-02-07 |
| 385 | 2024-02-08 | 9,014,001 | -94,000 | 0.17 | 5,176,777,777 | 17,216,742 | 1.910 | 2024-02-06 |
| 386 | 2024-02-07 | 9,108,001 | 16,000 | 0.18 | 5,176,777,777 | 16,849,802 | 1.850 | 2024-02-05 |
| 387 | 2024-02-06 | 9,092,001 | 112,000 | 0.18 | 5,176,777,777 | 17,365,722 | 1.910 | 2024-02-02 |
| 388 | 2024-02-05 | 8,980,001 | 10,000 | 0.17 | 5,176,777,777 | 17,151,802 | 1.910 | 2024-02-01 |
| 389 | 2024-02-02 | 8,970,001 | -16,000 | 0.17 | 5,176,777,777 | 17,401,802 | 1.940 | 2024-01-31 |
| 390 | 2024-02-01 | 8,986,001 | 4,000 | 0.17 | 5,176,777,777 | 17,882,142 | 1.990 | 2024-01-30 |
| 391 | 2024-01-31 | 8,982,001 | 70,000 | 0.17 | 5,176,777,777 | 18,682,562 | 2.080 | 2024-01-29 |
| 392 | 2024-01-29 | 8,912,001 | -20,000 | 0.17 | 5,176,777,777 | 18,358,722 | 2.060 | 2024-01-25 |
| 393 | 2024-01-26 | 8,932,001 | -6,000 | 0.17 | 5,176,777,777 | 17,953,322 | 2.010 | 2024-01-24 |
| 394 | 2024-01-24 | 8,938,001 | 46,000 | 0.17 | 5,176,777,777 | 16,982,202 | 1.900 | 2024-01-22 |
| 395 | 2024-01-22 | 8,892,001 | 42,000 | 0.17 | 5,176,777,777 | 18,228,602 | 2.050 | 2024-01-18 |
| 396 | 2024-01-19 | 8,850,001 | 34,000 | 0.17 | 5,176,777,777 | 18,231,002 | 2.060 | 2024-01-17 |
| 397 | 2024-01-18 | 8,816,001 | 114,000 | 0.17 | 5,176,777,777 | 19,395,202 | 2.200 | 2024-01-16 |
| 398 | 2024-01-17 | 8,702,001 | 20,000 | 0.17 | 5,176,777,777 | 18,970,362 | 2.180 | 2024-01-15 |
| 399 | 2024-01-16 | 8,682,001 | 20,000 | 0.17 | 5,176,777,777 | 18,839,942 | 2.170 | 2024-01-12 |
| 400 | 2024-01-15 | 8,662,001 | 44,000 | 0.17 | 5,176,777,777 | 18,796,542 | 2.170 | 2024-01-11 |
| 401 | 2024-01-11 | 8,618,001 | -98,000 | 0.17 | 5,176,777,777 | 19,045,782 | 2.210 | 2024-01-09 |
| 402 | 2024-01-10 | 8,716,001 | 84,000 | 0.17 | 5,176,777,777 | 18,913,722 | 2.170 | 2024-01-08 |
| 403 | 2024-01-09 | 8,632,001 | 26,000 | 0.17 | 5,176,777,777 | 18,904,082 | 2.190 | 2024-01-05 |
| 404 | 2024-01-05 | 8,606,001 | 72,000 | 0.17 | 5,176,777,777 | 19,363,502 | 2.250 | 2024-01-03 |
| 405 | 2024-01-04 | 8,534,001 | 34,000 | 0.16 | 5,176,777,777 | 19,372,182 | 2.270 | 2024-01-02 |
| 406 | 2024-01-03 | 8,500,001 | -18,000 | 0.16 | 5,176,777,777 | 19,125,002 | 2.250 | 2023-12-29 |
| 407 | 2024-01-02 | 8,518,001 | -8,000 | 0.16 | 5,176,777,777 | 19,250,682 | 2.260 | 2023-12-28 |
| 408 | 2023-12-29 | 8,526,001 | 26,000 | 0.16 | 5,176,777,777 | 18,501,422 | 2.170 | 2023-12-27 |
| 409 | 2023-12-28 | 8,500,001 | 30,000 | 0.16 | 5,176,777,777 | 18,530,002 | 2.180 | 2023-12-22 |
| 410 | 2023-12-22 | 8,470,001 | 4,000 | 0.16 | 5,176,777,777 | 18,803,402 | 2.220 | 2023-12-20 |
| 411 | 2023-12-21 | 8,466,001 | 2,000 | 0.16 | 5,176,777,777 | 18,625,202 | 2.200 | 2023-12-19 |
| 412 | 2023-12-20 | 8,464,001 | 2,000 | 0.16 | 5,176,777,777 | 19,213,282 | 2.270 | 2023-12-18 |
| 413 | 2023-12-14 | 8,462,001 | -2,000 | 0.16 | 5,176,777,777 | 19,970,322 | 2.360 | 2023-12-12 |
| 414 | 2023-12-13 | 8,464,001 | 8,000 | 0.16 | 5,176,777,777 | 19,467,202 | 2.300 | 2023-12-11 |
| 415 | 2023-12-12 | 8,456,001 | -26,000 | 0.16 | 5,176,777,777 | 19,956,162 | 2.360 | 2023-12-08 |
| 416 | 2023-12-08 | 8,482,001 | -2,000 | 0.16 | 5,176,777,777 | 20,356,802 | 2.400 | 2023-12-06 |
| 417 | 2023-12-07 | 8,484,001 | 100,000 | 0.16 | 5,176,777,777 | 20,191,922 | 2.380 | 2023-12-05 |
| 418 | 2023-12-06 | 8,384,001 | -10,000 | 0.16 | 5,176,777,777 | 20,708,482 | 2.470 | 2023-12-04 |
| 419 | 2023-12-01 | 8,394,001 | 76,000 | 0.16 | 5,176,777,777 | 21,152,883 | 2.520 | 2023-11-29 |
| 420 | 2023-11-30 | 8,318,001 | 10,000 | 0.16 | 5,176,777,777 | 20,878,183 | 2.510 | 2023-11-28 |
| 421 | 2023-11-29 | 8,308,001 | 2,000 | 0.16 | 5,176,777,777 | 21,517,723 | 2.590 | 2023-11-27 |
| 422 | 2023-11-28 | 8,306,001 | 22,000 | 0.16 | 5,176,777,777 | 21,927,843 | 2.640 | 2023-11-24 |
| 423 | 2023-11-27 | 8,284,001 | 30,000 | 0.16 | 5,176,777,777 | 22,118,283 | 2.670 | 2023-11-23 |
| 424 | 2023-11-23 | 8,254,001 | 50,000 | 0.16 | 5,176,777,777 | 22,038,183 | 2.670 | 2023-11-21 |
| 425 | 2023-11-22 | 8,204,001 | 16,000 | 0.16 | 5,176,777,777 | 22,068,763 | 2.690 | 2023-11-20 |
| 426 | 2023-11-21 | 8,188,001 | -12,000 | 0.16 | 5,176,777,777 | 21,780,083 | 2.660 | 2023-11-17 |
| 427 | 2023-11-16 | 8,200,001 | -2,000 | 0.16 | 5,176,777,777 | 21,156,003 | 2.580 | 2023-11-14 |
| 428 | 2023-11-15 | 8,202,001 | 12,000 | 0.16 | 5,176,777,777 | 21,161,163 | 2.580 | 2023-11-13 |
| 429 | 2023-10-30 | 8,190,001 | -38,000 | 0.16 | 5,176,777,777 | 21,212,103 | 2.590 | 2023-10-26 |
| 430 | 2023-10-17 | 8,228,001 | 18,000 | 0.16 | 5,176,777,777 | 21,475,083 | 2.610 | 2023-10-13 |
| 431 | 2023-10-11 | 8,210,001 | -10,000 | 0.16 | 5,176,777,777 | 22,167,003 | 2.700 | 2023-10-09 |
| 432 | 2023-10-10 | 8,220,001 | -40,000 | 0.16 | 5,176,777,777 | 22,440,603 | 2.730 | 2023-10-06 |
| 433 | 2023-10-06 | 8,260,001 | 2,000 | 0.16 | 5,176,777,777 | 21,971,603 | 2.660 | 2023-10-04 |
| 434 | 2023-10-05 | 8,258,001 | -26,000 | 0.16 | 5,176,777,777 | 21,718,543 | 2.630 | 2023-10-03 |
| 435 | 2023-10-04 | 8,284,001 | 40,000 | 0.16 | 5,176,777,777 | 22,118,283 | 2.670 | 2023-09-29 |
| 436 | 2023-09-29 | 8,244,001 | 2,000 | 0.16 | 5,176,777,777 | 22,093,923 | 2.680 | 2023-09-27 |
| 437 | 2023-09-27 | 8,242,001 | -2,000 | 0.16 | 5,176,777,777 | 22,170,983 | 2.690 | 2023-09-25 |
| 438 | 2023-09-25 | 8,244,001 | -2,000 | 0.16 | 5,176,777,777 | 22,753,443 | 2.760 | 2023-09-21 |
| 439 | 2023-09-21 | 8,246,001 | 2,000 | 0.16 | 5,176,777,777 | 23,006,343 | 2.790 | 2023-09-19 |
| 440 | 2023-09-20 | 8,244,001 | 22,000 | 0.16 | 5,176,777,777 | 22,753,443 | 2.760 | 2023-09-18 |
| 441 | 2023-09-15 | 8,222,001 | -24,000 | 0.16 | 5,176,777,777 | 22,774,943 | 2.770 | 2023-09-13 |
| 442 | 2023-09-13 | 8,246,001 | -8,000 | 0.16 | 5,176,777,777 | 22,264,203 | 2.700 | 2023-09-11 |
| 443 | 2023-09-12 | 8,254,001 | 8,000 | 0.16 | 5,176,777,777 | 22,038,183 | 2.670 | 2023-09-07 |
| 444 | 2023-09-07 | 8,246,001 | 16,000 | 0.16 | 5,176,777,777 | 22,841,423 | 2.770 | 2023-09-05 |
| 445 | 2023-09-06 | 8,230,001 | -2,000 | 0.16 | 5,176,777,777 | 23,208,603 | 2.820 | 2023-09-04 |
| 446 | 2023-09-04 | 8,232,001 | -6,000 | 0.16 | 5,176,777,777 | 22,720,323 | 2.760 | 2023-08-30 |
| 447 | 2023-08-31 | 8,238,001 | 2,000 | 0.16 | 5,176,777,777 | 23,148,783 | 2.810 | 2023-08-29 |
| 448 | 2023-08-30 | 8,236,001 | 16,000 | 0.16 | 5,176,777,777 | 22,566,643 | 2.740 | 2023-08-28 |
| 449 | 2023-08-29 | 8,220,001 | 20,000 | 0.16 | 5,176,777,777 | 22,605,003 | 2.750 | 2023-08-25 |
| 450 | 2023-08-24 | 8,200,001 | -48,000 | 0.16 | 5,176,777,777 | 22,632,003 | 2.760 | 2023-08-22 |
| 451 | 2023-08-23 | 8,248,001 | -2,000 | 0.16 | 5,176,777,777 | 22,682,003 | 2.750 | 2023-08-21 |
| 452 | 2023-08-22 | 8,250,001 | 10,000 | 0.16 | 5,176,777,777 | 23,100,003 | 2.800 | 2023-08-18 |
| 453 | 2023-08-17 | 8,240,001 | 22,000 | 0.16 | 5,176,777,777 | 23,813,603 | 2.890 | 2023-08-15 |
| 454 | 2023-08-16 | 8,218,001 | -20,000 | 0.16 | 5,176,777,777 | 24,407,463 | 2.970 | 2023-08-14 |
| 455 | 2023-08-14 | 8,238,001 | -20,000 | 0.16 | 5,176,777,777 | 25,043,523 | 3.040 | 2023-08-10 |
| 456 | 2023-08-10 | 8,258,001 | -38,000 | 0.16 | 5,176,777,777 | 24,691,423 | 2.990 | 2023-08-08 |
| 457 | 2023-08-09 | 8,296,001 | -40,000 | 0.16 | 5,176,777,777 | 25,053,923 | 3.020 | 2023-08-07 |
| 458 | 2023-08-04 | 8,336,001 | 10,000 | 0.16 | 5,176,777,777 | 24,591,203 | 2.950 | 2023-08-02 |
| 459 | 2023-08-03 | 8,326,001 | 10,000 | 0.16 | 5,176,777,777 | 24,978,003 | 3.000 | 2023-08-01 |
| 460 | 2023-08-02 | 8,316,001 | -12,000 | 0.16 | 5,176,777,777 | 25,197,483 | 3.030 | 2023-07-31 |
| 461 | 2023-08-01 | 8,328,001 | 4,000 | 0.16 | 5,176,777,777 | 24,317,763 | 2.920 | 2023-07-28 |
| 462 | 2023-07-31 | 8,324,001 | 2,000 | 0.16 | 5,176,777,777 | 24,056,363 | 2.890 | 2023-07-27 |
| 463 | 2023-07-28 | 8,322,001 | 2,000 | 0.16 | 5,176,777,777 | 24,633,123 | 2.960 | 2023-07-26 |
| 464 | 2023-07-27 | 8,320,001 | 110,000 | 0.16 | 5,176,777,777 | 24,793,603 | 2.980 | 2023-07-25 |
| 465 | 2023-07-26 | 8,210,001 | 6,000 | 0.16 | 5,176,777,777 | 23,891,103 | 2.910 | 2023-07-24 |
| 466 | 2023-07-25 | 8,204,001 | 4,000 | 0.16 | 5,176,777,777 | 23,791,603 | 2.900 | 2023-07-21 |
| 467 | 2023-07-24 | 8,200,001 | 10,000 | 0.16 | 5,176,777,777 | 23,780,003 | 2.900 | 2023-07-20 |
| 468 | 2023-07-21 | 8,190,001 | -2,000 | 0.16 | 5,176,777,777 | 23,587,203 | 2.880 | 2023-07-19 |
| 469 | 2023-07-20 | 8,192,001 | -24,000 | 0.16 | 5,176,777,777 | 23,511,043 | 2.870 | 2023-07-18 |
| 470 | 2023-07-19 | 8,216,001 | -2,000 | 0.16 | 5,176,777,777 | 23,415,603 | 2.850 | 2023-07-14 |
| 471 | 2023-07-18 | 8,218,001 | 2,000 | 0.16 | 5,176,777,777 | 23,010,403 | 2.800 | 2023-07-13 |
| 472 | 2023-07-14 | 8,216,001 | 2,000 | 0.16 | 5,176,777,777 | 22,840,483 | 2.780 | 2023-07-12 |
| 473 | 2023-07-13 | 8,214,001 | 2,000 | 0.16 | 5,176,777,777 | 23,163,483 | 2.820 | 2023-07-11 |
| 474 | 2023-07-12 | 8,212,001 | -2,000 | 0.16 | 5,176,777,777 | 22,993,603 | 2.800 | 2023-07-10 |
| 475 | 2023-07-10 | 8,214,001 | 2,000 | 0.16 | 5,176,777,777 | 22,834,923 | 2.780 | 2023-07-06 |
| 476 | 2023-07-07 | 8,212,001 | 4,000 | 0.16 | 5,176,777,777 | 22,993,603 | 2.800 | 2023-07-05 |
| 477 | 2023-07-06 | 8,208,001 | 2,000 | 0.16 | 5,176,777,777 | 23,146,563 | 2.820 | 2023-07-04 |
| 478 | 2023-07-05 | 8,206,001 | 4,000 | 0.16 | 5,176,777,777 | 23,222,983 | 2.830 | 2023-07-03 |
| 479 | 2023-07-03 | 8,202,001 | 8,000 | 0.16 | 5,176,777,777 | 21,899,343 | 2.670 | 2023-06-29 |
| 480 | 2023-06-30 | 8,194,001 | 2,000 | 0.16 | 5,176,777,777 | 22,369,623 | 2.730 | 2023-06-28 |
| 481 | 2023-06-28 | 8,192,001 | 24,000 | 0.16 | 5,176,777,777 | 21,544,963 | 2.630 | 2023-06-26 |
| 482 | 2023-06-23 | 8,168,001 | 4,000 | 0.16 | 5,176,777,777 | 22,216,963 | 2.720 | 2023-06-20 |
| 483 | 2023-06-20 | 8,164,001 | 44,000 | 0.16 | 5,176,777,777 | 22,451,003 | 2.750 | 2023-06-16 |
| 484 | 2023-06-16 | 8,120,001 | 20,000 | 0.16 | 5,176,777,777 | 21,842,803 | 2.690 | 2023-06-14 |
| 485 | 2023-06-15 | 8,100,001 | 2,000 | 0.16 | 5,176,777,777 | 21,789,003 | 2.690 | 2023-06-13 |
| 486 | 2023-06-13 | 8,098,001 | -40,000 | 0.16 | 5,176,777,777 | 22,107,543 | 2.730 | 2023-06-09 |
| 487 | 2023-06-08 | 8,138,001 | 14,000 | 0.16 | 5,176,777,777 | 21,240,183 | 2.610 | 2023-06-06 |
| 488 | 2023-06-07 | 8,124,001 | 10,000 | 0.16 | 5,176,777,777 | 21,772,323 | 2.680 | 2023-06-05 |
| 489 | 2023-06-06 | 8,114,001 | 32,000 | 0.16 | 5,176,777,777 | 21,339,823 | 2.630 | 2023-06-02 |
| 490 | 2023-06-05 | 8,082,001 | 16,000 | 0.16 | 5,176,777,777 | 20,689,923 | 2.560 | 2023-06-01 |
| 491 | 2023-06-02 | 8,066,001 | 6,000 | 0.16 | 5,176,777,777 | 21,294,243 | 2.640 | 2023-05-31 |
| 492 | 2023-06-01 | 8,060,001 | 2,000 | 0.16 | 5,176,777,777 | 21,681,403 | 2.690 | 2023-05-30 |
| 493 | 2023-05-31 | 8,058,001 | -12,000 | 0.16 | 5,176,777,777 | 22,159,503 | 2.750 | 2023-05-29 |
| 494 | 2023-05-30 | 8,070,001 | 10,000 | 0.16 | 5,176,777,777 | 22,676,703 | 2.810 | 2023-05-25 |
| 495 | 2023-05-29 | 8,060,001 | 12,000 | 0.16 | 5,176,777,777 | 23,212,803 | 2.880 | 2023-05-24 |
| 496 | 2023-05-24 | 8,048,001 | 8,000 | 0.16 | 5,176,777,777 | 24,465,923 | 3.040 | 2023-05-22 |
| 497 | 2023-05-22 | 8,040,001 | 26,000 | 0.16 | 5,176,777,777 | 23,637,603 | 2.940 | 2023-05-18 |
| 498 | 2023-05-19 | 8,014,001 | 10,000 | 0.15 | 5,176,777,777 | 22,920,043 | 2.860 | 2023-05-17 |
| 499 | 2023-05-18 | 8,004,001 | -10,000 | 0.15 | 5,176,777,777 | 23,051,523 | 2.880 | 2023-05-16 |
| 500 | 2023-05-17 | 8,014,001 | 10,000 | 0.15 | 5,176,777,777 | 23,160,463 | 2.890 | 2023-05-15 |
| 501 | 2023-05-15 | 8,004,001 | -70,000 | 0.15 | 5,176,777,777 | 23,291,643 | 2.910 | 2023-05-11 |
| 502 | 2023-05-12 | 8,074,001 | 36,000 | 0.16 | 5,176,777,777 | 23,737,563 | 2.940 | 2023-05-10 |
| 503 | 2023-05-11 | 8,038,001 | 16,000 | 0.16 | 5,176,777,777 | 23,792,483 | 2.960 | 2023-05-09 |
| 504 | 2023-05-10 | 8,022,001 | 76,000 | 0.15 | 5,176,777,777 | 24,226,443 | 3.020 | 2023-05-08 |
| 505 | 2023-05-09 | 7,946,001 | -6,000 | 0.15 | 5,176,777,777 | 24,394,223 | 3.070 | 2023-05-05 |
| 506 | 2023-05-08 | 7,952,001 | 232,000 | 0.15 | 5,176,777,777 | 24,333,123 | 3.060 | 2023-05-04 |
| 507 | 2023-05-04 | 7,720,001 | 20,000 | 0.15 | 5,176,777,777 | 23,623,203 | 3.060 | 2023-05-02 |
| 508 | 2023-05-03 | 7,700,001 | 12,000 | 0.15 | 5,176,777,777 | 23,716,003 | 3.080 | 2023-04-28 |
| 509 | 2023-05-02 | 7,688,001 | 2,000 | 0.15 | 5,176,777,777 | 23,832,803 | 3.100 | 2023-04-27 |
| 510 | 2023-04-26 | 7,686,001 | 10,000 | 0.15 | 5,176,777,777 | 24,057,183 | 3.130 | 2023-04-24 |
| 511 | 2023-04-25 | 7,676,001 | -16,500 | 0.15 | 5,176,777,777 | 24,639,963 | 3.210 | 2023-04-21 |
| 512 | 2023-04-21 | 7,692,501 | 12,000 | 0.15 | 5,176,777,777 | 24,923,703 | 3.240 | 2023-04-19 |
| 513 | 2023-04-20 | 7,680,501 | -36,000 | 0.15 | 5,176,777,777 | 25,268,848 | 3.290 | 2023-04-18 |
| 514 | 2023-04-19 | 7,716,501 | -10,000 | 0.15 | 5,176,777,777 | 25,001,463 | 3.240 | 2023-04-17 |
| 515 | 2023-04-17 | 7,726,501 | -12,000 | 0.15 | 5,176,777,777 | 24,338,478 | 3.150 | 2023-04-13 |
| 516 | 2023-04-13 | 7,738,501 | -102,000 | 0.15 | 5,176,777,777 | 24,531,048 | 3.170 | 2023-04-11 |
| 517 | 2023-04-12 | 7,840,501 | 4,000 | 0.15 | 5,176,777,777 | 24,932,793 | 3.180 | 2023-04-06 |
| 518 | 2023-04-11 | 7,836,501 | -38,000 | 0.15 | 5,176,777,777 | 24,998,438 | 3.190 | 2023-04-04 |
| 519 | 2023-04-06 | 7,874,501 | 22,000 | 0.15 | 5,176,777,777 | 24,883,423 | 3.160 | 2023-04-03 |
| 520 | 2023-04-04 | 7,852,501 | 18,000 | 0.15 | 5,176,777,777 | 24,342,753 | 3.100 | 2023-03-31 |
| 521 | 2023-04-03 | 7,834,501 | -26,000 | 0.15 | 5,176,777,777 | 24,521,988 | 3.130 | 2023-03-30 |
| 522 | 2023-03-31 | 7,860,501 | 16,000 | 0.15 | 5,176,777,777 | 23,895,923 | 3.040 | 2023-03-29 |
| 523 | 2023-03-30 | 7,844,501 | 22,000 | 0.15 | 5,176,777,777 | 23,925,728 | 3.050 | 2023-03-28 |
| 524 | 2023-03-29 | 7,822,501 | 6,000 | 0.15 | 5,176,777,777 | 23,936,853 | 3.060 | 2023-03-27 |
| 525 | 2023-03-28 | 7,816,501 | 14,000 | 0.15 | 5,176,777,777 | 23,840,328 | 3.050 | 2023-03-24 |
| 526 | 2023-03-27 | 7,802,501 | 2,000 | 0.15 | 5,176,777,777 | 24,421,828 | 3.130 | 2023-03-23 |
| 527 | 2023-03-23 | 7,800,501 | -92,000 | 0.15 | 5,176,777,777 | 24,571,578 | 3.150 | 2023-03-21 |
| 528 | 2023-03-22 | 7,892,501 | 14,000 | 0.15 | 5,176,777,777 | 24,624,603 | 3.120 | 2023-03-20 |
| 529 | 2023-03-17 | 7,878,501 | 92,500 | 0.15 | 5,176,777,777 | 25,132,418 | 3.190 | 2023-03-15 |
| 530 | 2023-03-16 | 7,786,001 | -4,000 | 0.15 | 5,176,777,777 | 24,603,763 | 3.160 | 2023-03-14 |
| 531 | 2023-03-14 | 7,790,001 | -36,000 | 0.15 | 5,176,777,777 | 24,226,903 | 3.110 | 2023-03-10 |
| 532 | 2023-03-09 | 7,826,001 | -22,000 | 0.15 | 5,176,777,777 | 25,512,763 | 3.260 | 2023-03-07 |
| 533 | 2023-03-08 | 7,848,001 | -14,000 | 0.15 | 5,176,777,777 | 25,584,483 | 3.260 | 2023-03-06 |
| 534 | 2023-03-07 | 7,862,001 | -6,000 | 0.15 | 5,176,777,777 | 25,944,603 | 3.300 | 2023-03-03 |
| 535 | 2023-03-06 | 7,868,001 | -2,000 | 0.15 | 5,176,777,777 | 25,885,723 | 3.290 | 2023-03-02 |
| 536 | 2023-03-02 | 7,870,001 | -10,000 | 0.15 | 5,176,777,777 | 25,026,603 | 3.180 | 2023-02-28 |
| 537 | 2023-03-01 | 7,880,001 | 18,000 | 0.15 | 5,176,777,777 | 24,506,803 | 3.110 | 2023-02-27 |
| 538 | 2023-02-28 | 7,862,001 | -10,000 | 0.15 | 5,176,777,777 | 24,608,063 | 3.130 | 2023-02-24 |
| 539 | 2023-02-27 | 7,872,001 | -20,000 | 0.15 | 5,176,777,777 | 25,032,963 | 3.180 | 2023-02-23 |
| 540 | 2023-02-24 | 7,892,001 | 22,000 | 0.15 | 5,176,777,777 | 24,386,283 | 3.090 | 2023-02-22 |
| 541 | 2023-02-21 | 7,870,001 | 122,000 | 0.15 | 5,176,777,777 | 25,262,703 | 3.210 | 2023-02-17 |
| 542 | 2023-02-20 | 7,748,001 | -62,000 | 0.15 | 5,176,777,777 | 24,948,563 | 3.220 | 2023-02-16 |
| 543 | 2023-02-17 | 7,810,001 | 20,000 | 0.15 | 5,176,777,777 | 24,445,303 | 3.130 | 2023-02-15 |
| 544 | 2023-02-15 | 7,790,001 | 330,000 | 0.15 | 5,176,777,777 | 24,694,303 | 3.170 | 2023-02-13 |
| 545 | 2023-02-14 | 7,460,001 | -2,000 | 0.14 | 5,176,777,777 | 22,827,603 | 3.060 | 2023-02-10 |
| 546 | 2023-02-13 | 7,462,001 | 20,000 | 0.14 | 5,176,777,777 | 23,206,823 | 3.110 | 2023-02-09 |
| 547 | 2023-02-10 | 7,442,001 | 2,000 | 0.14 | 5,176,777,777 | 23,144,623 | 3.110 | 2023-02-08 |
| 548 | 2023-02-07 | 7,440,001 | 2,000 | 0.14 | 5,176,777,777 | 23,212,803 | 3.120 | 2023-02-03 |
| 549 | 2023-02-06 | 7,438,001 | -14,000 | 0.14 | 5,176,777,777 | 23,652,843 | 3.180 | 2023-02-02 |
| 550 | 2023-02-03 | 7,452,001 | 6,000 | 0.14 | 5,176,777,777 | 23,697,363 | 3.180 | 2023-02-01 |
| 551 | 2023-02-02 | 7,446,001 | -14,000 | 0.14 | 5,176,777,777 | 23,380,443 | 3.140 | 2023-01-31 |
| 552 | 2023-02-01 | 7,460,001 | -4,000 | 0.14 | 5,176,777,777 | 23,349,803 | 3.130 | 2023-01-30 |
| 553 | 2023-01-31 | 7,464,001 | 26,000 | 0.14 | 5,176,777,777 | 24,556,563 | 3.290 | 2023-01-27 |
| 554 | 2023-01-30 | 7,438,001 | 2,000 | 0.14 | 5,176,777,777 | 24,619,783 | 3.310 | 2023-01-26 |
| 555 | 2023-01-27 | 7,436,001 | 8,000 | 0.14 | 5,176,777,777 | 24,538,803 | 3.300 | 2023-01-20 |
| 556 | 2023-01-26 | 7,428,001 | 22,000 | 0.14 | 5,176,777,777 | 24,215,283 | 3.260 | 2023-01-19 |
| 557 | 2023-01-20 | 7,406,001 | 46,000 | 0.14 | 5,176,777,777 | 24,291,683 | 3.280 | 2023-01-18 |
| 558 | 2023-01-19 | 7,360,001 | -4,000 | 0.14 | 5,176,777,777 | 24,656,003 | 3.350 | 2023-01-17 |
| 559 | 2023-01-18 | 7,364,001 | -4,000 | 0.14 | 5,176,777,777 | 25,037,603 | 3.400 | 2023-01-16 |
| 560 | 2023-01-17 | 7,368,001 | -20,000 | 0.14 | 5,176,777,777 | 25,272,243 | 3.430 | 2023-01-13 |
| 561 | 2023-01-16 | 7,388,001 | 24,000 | 0.14 | 5,176,777,777 | 24,602,043 | 3.330 | 2023-01-12 |
| 562 | 2023-01-13 | 7,364,001 | 6,000 | 0.14 | 5,176,777,777 | 24,816,683 | 3.370 | 2023-01-11 |
| 563 | 2023-01-12 | 7,358,001 | -12,000 | 0.14 | 5,176,777,777 | 24,870,043 | 3.380 | 2023-01-10 |
| 564 | 2023-01-11 | 7,370,001 | 10,000 | 0.14 | 5,176,777,777 | 24,836,903 | 3.370 | 2023-01-09 |
| 565 | 2023-01-10 | 7,360,001 | 6,000 | 0.14 | 5,176,777,777 | 23,993,603 | 3.260 | 2023-01-06 |
| 566 | 2023-01-09 | 7,354,001 | 8,000 | 0.14 | 5,176,777,777 | 24,782,983 | 3.370 | 2023-01-05 |
| 567 | 2023-01-06 | 7,346,001 | -10,000 | 0.14 | 5,176,777,777 | 24,315,263 | 3.310 | 2023-01-04 |
| 568 | 2023-01-05 | 7,356,001 | 20,000 | 0.14 | 5,176,777,777 | 23,907,003 | 3.250 | 2023-01-03 |
| 569 | 2023-01-04 | 7,336,001 | 16,000 | 0.14 | 5,176,777,777 | 23,255,123 | 3.170 | 2022-12-30 |
| 570 | 2023-01-03 | 7,320,001 | 16,000 | 0.14 | 5,176,777,777 | 22,618,803 | 3.090 | 2022-12-29 |
| 571 | 2022-12-30 | 7,304,001 | 628,000 | 0.14 | 5,176,777,777 | 23,299,763 | 3.190 | 2022-12-28 |
| 572 | 2022-12-28 | 6,676,001 | 6,000 | 0.13 | 5,176,777,777 | 22,498,123 | 3.370 | 2022-12-22 |
| 573 | 2022-12-22 | 6,670,001 | -4,000 | 0.13 | 5,176,777,777 | 22,011,003 | 3.300 | 2022-12-20 |
| 574 | 2022-12-21 | 6,674,001 | -8,000 | 0.13 | 5,176,777,777 | 22,024,203 | 3.300 | 2022-12-19 |
| 575 | 2022-12-20 | 6,682,001 | 6,000 | 0.13 | 5,176,777,777 | 22,384,703 | 3.350 | 2022-12-16 |
| 576 | 2022-12-19 | 6,676,001 | -82,000 | 0.13 | 5,176,777,777 | 22,631,643 | 3.390 | 2022-12-15 |
| 577 | 2022-12-16 | 6,758,001 | -2,000 | 0.13 | 5,176,777,777 | 23,315,103 | 3.450 | 2022-12-14 |
| 578 | 2022-12-15 | 6,760,001 | 22,000 | 0.13 | 5,176,777,777 | 23,524,803 | 3.480 | 2022-12-13 |
| 579 | 2022-12-14 | 6,738,001 | 24,000 | 0.13 | 5,176,777,777 | 23,448,243 | 3.480 | 2022-12-12 |
| 580 | 2022-12-13 | 6,714,001 | -132,000 | 0.13 | 5,176,777,777 | 22,424,763 | 3.340 | 2022-12-09 |
| 581 | 2022-12-12 | 6,846,001 | 88,000 | 0.13 | 5,176,777,777 | 22,728,723 | 3.320 | 2022-12-08 |
| 582 | 2022-12-09 | 6,758,001 | -26,000 | 0.13 | 5,176,777,777 | 21,625,603 | 3.200 | 2022-12-07 |
| 583 | 2022-12-08 | 6,784,001 | 44,000 | 0.13 | 5,176,777,777 | 20,419,843 | 3.010 | 2022-12-06 |
| 584 | 2022-12-07 | 6,740,001 | -24,000 | 0.13 | 5,176,777,777 | 19,613,403 | 2.910 | 2022-12-05 |
| 585 | 2022-12-06 | 6,764,001 | -12,000 | 0.13 | 5,176,777,777 | 18,803,923 | 2.780 | 2022-12-02 |
| 586 | 2022-12-05 | 6,776,001 | 140,000 | 0.13 | 5,176,777,777 | 18,972,803 | 2.800 | 2022-12-01 |
| 587 | 2022-12-02 | 6,636,001 | 366,000 | 0.13 | 5,176,777,777 | 19,244,403 | 2.900 | 2022-11-30 |
| 588 | 2022-12-01 | 6,270,001 | -14,000 | 0.12 | 5,176,777,777 | 17,367,903 | 2.770 | 2022-11-29 |
| 589 | 2022-11-30 | 6,284,001 | -16,000 | 0.12 | 5,176,777,777 | 16,903,963 | 2.690 | 2022-11-28 |
| 590 | 2022-11-29 | 6,300,001 | 1,004,000 | 0.12 | 5,176,777,777 | 16,884,003 | 2.680 | 2022-11-25 |
| 591 | 2022-11-28 | 5,296,001 | 22,000 | 0.10 | 5,176,777,777 | 14,193,283 | 2.680 | 2022-11-24 |
| 592 | 2022-11-25 | 5,274,001 | 26,000 | 0.10 | 5,176,777,777 | 14,239,803 | 2.700 | 2022-11-23 |
| 593 | 2022-11-24 | 5,248,001 | 10,000 | 0.10 | 5,176,777,777 | 14,222,083 | 2.710 | 2022-11-22 |
| 594 | 2022-11-21 | 5,238,001 | -12,000 | 0.10 | 5,176,777,777 | 14,980,683 | 2.860 | 2022-11-17 |
| 595 | 2022-11-18 | 5,250,001 | -46,000 | 0.10 | 5,176,777,777 | 15,120,003 | 2.880 | 2022-11-16 |
| 596 | 2022-11-17 | 5,296,001 | -6,000 | 0.10 | 5,176,777,777 | 15,305,443 | 2.890 | 2022-11-15 |
| 597 | 2022-11-15 | 5,302,001 | 44,000 | 0.10 | 5,176,777,777 | 15,375,803 | 2.900 | 2022-11-11 |
| 598 | 2022-11-11 | 5,258,001 | -34,000 | 0.10 | 5,176,777,777 | 14,722,403 | 2.800 | 2022-11-09 |
| 599 | 2022-11-09 | 5,292,001 | -10,000 | 0.10 | 5,176,777,777 | 15,082,203 | 2.850 | 2022-11-07 |
| 600 | 2022-11-08 | 5,302,001 | 10,000 | 0.10 | 5,176,777,777 | 14,951,643 | 2.820 | 2022-11-04 |
| 601 | 2022-11-04 | 5,292,001 | 4,000 | 0.10 | 5,176,777,777 | 14,341,323 | 2.710 | 2022-11-02 |
| 602 | 2022-11-03 | 5,288,001 | 42,000 | 0.10 | 5,176,777,777 | 13,907,443 | 2.630 | 2022-11-01 |
| 603 | 2022-11-02 | 5,246,001 | 8,000 | 0.10 | 5,176,777,777 | 13,587,143 | 2.590 | 2022-10-31 |
| 604 | 2022-11-01 | 5,238,001 | 22,000 | 0.10 | 5,176,777,777 | 14,194,983 | 2.710 | 2022-10-28 |
| 605 | 2022-10-31 | 5,216,001 | -10,000 | 0.10 | 5,176,777,777 | 14,500,483 | 2.780 | 2022-10-27 |
| 606 | 2022-10-28 | 5,226,001 | -44,000 | 0.10 | 5,176,777,777 | 14,319,243 | 2.740 | 2022-10-26 |
| 607 | 2022-10-27 | 5,270,001 | 26,000 | 0.10 | 5,176,777,777 | 14,070,903 | 2.670 | 2022-10-25 |
| 608 | 2022-10-26 | 5,244,001 | 12,000 | 0.10 | 5,176,777,777 | 13,949,043 | 2.660 | 2022-10-24 |
| 609 | 2022-10-25 | 5,232,001 | -36,000 | 0.10 | 5,176,777,777 | 14,858,883 | 2.840 | 2022-10-21 |
| 610 | 2022-10-24 | 5,268,001 | 46,000 | 0.10 | 5,176,777,777 | 14,908,443 | 2.830 | 2022-10-20 |
| 611 | 2022-10-20 | 5,222,001 | 2,000 | 0.10 | 5,176,777,777 | 14,569,383 | 2.790 | 2022-10-18 |
| 612 | 2022-10-13 | 5,220,001 | -6,000 | 0.10 | 5,176,777,777 | 14,302,803 | 2.740 | 2022-10-11 |
| 613 | 2022-10-12 | 5,226,001 | -50,000 | 0.10 | 5,176,777,777 | 14,528,283 | 2.780 | 2022-10-10 |
| 614 | 2022-10-10 | 5,276,001 | -16,000 | 0.10 | 5,176,777,777 | 15,564,203 | 2.950 | 2022-10-06 |
| 615 | 2022-10-07 | 5,292,001 | 104,000 | 0.10 | 5,176,777,777 | 14,764,683 | 2.790 | 2022-10-05 |
| 616 | 2022-10-03 | 5,188,001 | 26,000 | 0.10 | 5,176,777,777 | 13,851,963 | 2.670 | 2022-09-29 |
| 617 | 2022-09-30 | 5,162,001 | -2,000 | 0.10 | 5,176,777,777 | 14,092,263 | 2.730 | 2022-09-28 |
| 618 | 2022-09-29 | 5,164,001 | -22,000 | 0.10 | 5,176,777,777 | 14,252,643 | 2.760 | 2022-09-27 |
| 619 | 2022-09-26 | 5,186,001 | 2,000 | 0.10 | 5,176,777,777 | 13,639,183 | 2.630 | 2022-09-22 |
| 620 | 2022-09-16 | 5,184,001 | -20,000 | 0.10 | 5,176,777,777 | 13,944,963 | 2.690 | 2022-09-14 |
| 621 | 2022-09-13 | 5,204,001 | 2,000 | 0.10 | 5,176,777,777 | 13,790,603 | 2.650 | 2022-09-08 |
| 622 | 2022-09-08 | 5,202,001 | 2,000 | 0.10 | 5,176,777,777 | 13,681,263 | 2.630 | 2022-09-06 |
| 623 | 2022-09-05 | 5,200,001 | -14,000 | 0.10 | 5,176,777,777 | 13,780,003 | 2.650 | 2022-09-01 |
| 624 | 2022-08-26 | 5,214,001 | -4,000 | 0.10 | 5,176,777,777 | 14,390,643 | 2.760 | 2022-08-24 |
| 625 | 2022-08-24 | 5,218,001 | 30,000 | 0.10 | 5,176,777,777 | 14,506,043 | 2.780 | 2022-08-22 |
| 626 | 2022-08-23 | 5,188,001 | 20,000 | 0.10 | 5,176,777,777 | 14,422,643 | 2.780 | 2022-08-19 |
| 627 | 2022-08-22 | 5,168,001 | 2,000 | 0.10 | 5,176,777,777 | 14,418,723 | 2.790 | 2022-08-18 |
| 628 | 2022-08-19 | 5,166,001 | -30,000 | 0.10 | 5,176,777,777 | 14,723,103 | 2.850 | 2022-08-17 |
| 629 | 2022-08-17 | 5,196,001 | -26,000 | 0.10 | 5,176,777,777 | 14,756,643 | 2.840 | 2022-08-15 |
| 630 | 2022-08-16 | 5,222,001 | -10,000 | 0.10 | 5,176,777,777 | 14,934,923 | 2.860 | 2022-08-12 |
| 631 | 2022-08-15 | 5,232,001 | 40,000 | 0.10 | 5,176,777,777 | 14,754,243 | 2.820 | 2022-08-11 |
| 632 | 2022-08-12 | 5,192,001 | 10,000 | 0.10 | 5,176,777,777 | 14,433,763 | 2.780 | 2022-08-10 |
| 633 | 2022-07-29 | 5,182,001 | -20,000 | 0.10 | 5,176,777,777 | 15,079,623 | 2.910 | 2022-07-27 |
| 634 | 2022-07-28 | 5,202,001 | 4,000 | 0.10 | 5,176,777,777 | 14,929,743 | 2.870 | 2022-07-26 |
| 635 | 2022-07-27 | 5,198,001 | -20,000 | 0.10 | 5,176,777,777 | 14,918,263 | 2.870 | 2022-07-25 |
| 636 | 2022-07-26 | 5,218,001 | -6,000 | 0.10 | 5,176,777,777 | 15,027,843 | 2.880 | 2022-07-22 |
| 637 | 2022-07-22 | 5,224,001 | 20,000 | 0.10 | 5,176,777,777 | 15,410,803 | 2.950 | 2022-07-20 |
| 638 | 2022-07-21 | 5,204,001 | -10,000 | 0.10 | 5,176,777,777 | 15,351,803 | 2.950 | 2022-07-19 |
| 639 | 2022-07-19 | 5,214,001 | 12,000 | 0.10 | 5,176,777,777 | 15,277,023 | 2.930 | 2022-07-15 |
| 640 | 2022-07-18 | 5,202,001 | -14,000 | 0.10 | 5,176,777,777 | 15,918,123 | 3.060 | 2022-07-14 |
| 641 | 2022-07-15 | 5,216,001 | -10,000 | 0.10 | 5,176,777,777 | 15,595,843 | 2.990 | 2022-07-13 |
| 642 | 2022-07-14 | 5,226,001 | -6,000 | 0.10 | 5,176,777,777 | 15,625,743 | 2.990 | 2022-07-12 |
| 643 | 2022-07-13 | 5,232,001 | 20,000 | 0.10 | 5,176,777,777 | 15,486,723 | 2.960 | 2022-07-11 |
| 644 | 2022-07-07 | 5,212,001 | 18,000 | 0.10 | 5,176,777,777 | 15,531,763 | 2.980 | 2022-07-05 |
| 645 | 2022-07-06 | 5,194,001 | -22,000 | 0.10 | 5,176,777,777 | 15,426,183 | 2.970 | 2022-07-04 |
| 646 | 2022-07-05 | 5,216,001 | -16,000 | 0.10 | 5,176,777,777 | 15,700,163 | 3.010 | 2022-06-30 |
| 647 | 2022-07-04 | 5,232,001 | -72,000 | 0.10 | 5,176,777,777 | 15,957,603 | 3.050 | 2022-06-29 |
| 648 | 2022-06-30 | 5,304,001 | -40,000 | 0.10 | 5,176,777,777 | 16,018,083 | 3.020 | 2022-06-28 |
| 649 | 2022-06-29 | 5,344,001 | -4,000 | 0.10 | 5,176,777,777 | 15,230,403 | 2.850 | 2022-06-27 |
| 650 | 2022-06-28 | 5,348,001 | -10,000 | 0.10 | 5,176,777,777 | 14,707,003 | 2.750 | 2022-06-24 |
| 651 | 2022-06-23 | 5,358,001 | 8,000 | 0.10 | 5,176,777,777 | 14,466,603 | 2.700 | 2022-06-21 |
| 652 | 2022-06-21 | 5,350,001 | -50,000 | 0.10 | 5,176,777,777 | 13,963,503 | 2.610 | 2022-06-17 |
| 653 | 2022-06-17 | 5,400,001 | -10,000 | 0.10 | 5,176,777,777 | 14,418,003 | 2.670 | 2022-06-15 |
| 654 | 2022-06-16 | 5,410,001 | 20,000 | 0.10 | 5,176,777,777 | 14,336,503 | 2.650 | 2022-06-14 |
| 655 | 2022-06-15 | 5,390,001 | -10,000 | 0.10 | 5,176,777,777 | 14,283,503 | 2.650 | 2022-06-13 |
| 656 | 2022-06-13 | 5,400,001 | -10,000 | 0.10 | 5,176,777,777 | 14,850,003 | 2.750 | 2022-06-09 |
| 657 | 2022-06-10 | 5,410,001 | -16,000 | 0.10 | 5,176,777,777 | 15,202,103 | 2.810 | 2022-06-08 |
| 658 | 2022-06-09 | 5,426,001 | 6,000 | 0.10 | 5,176,777,777 | 15,030,023 | 2.770 | 2022-06-07 |
| 659 | 2022-06-08 | 5,420,001 | 150,000 | 0.10 | 5,176,777,777 | 14,905,003 | 2.750 | 2022-06-06 |
| 660 | 2022-06-02 | 5,270,001 | 204,000 | 0.10 | 5,176,777,777 | 14,703,303 | 2.790 | 2022-05-31 |
| 661 | 2022-06-01 | 5,066,001 | -12,000 | 0.10 | 5,176,777,777 | 14,032,823 | 2.770 | 2022-05-30 |
| 662 | 2022-05-30 | 5,078,001 | 10,000 | 0.10 | 5,176,777,777 | 13,761,383 | 2.710 | 2022-05-26 |
| 663 | 2022-05-27 | 5,068,001 | 20,000 | 0.10 | 5,176,777,777 | 13,582,243 | 2.680 | 2022-05-25 |
| 664 | 2022-05-24 | 5,048,001 | -98,000 | 0.10 | 5,176,777,777 | 13,427,683 | 2.660 | 2022-05-20 |
| 665 | 2022-05-23 | 5,146,001 | 104,000 | 0.10 | 5,176,777,777 | 13,636,903 | 2.650 | 2022-05-19 |
| 666 | 2022-05-20 | 5,042,001 | -204,000 | 0.10 | 5,176,777,777 | 13,109,203 | 2.600 | 2022-05-18 |
| 667 | 2022-05-19 | 5,246,001 | -790,000 | 0.10 | 5,176,777,777 | 13,796,983 | 2.630 | 2022-05-17 |
| 668 | 2022-05-16 | 6,036,001 | 20,000 | 0.12 | 5,176,777,777 | 15,633,243 | 2.590 | 2022-05-12 |
| 669 | 2022-05-12 | 6,016,001 | 1,008,000 | 0.12 | 5,176,777,777 | 15,701,763 | 2.610 | 2022-05-10 |
| 670 | 2022-05-11 | 5,008,001 | -4,000 | 0.10 | 5,176,777,777 | 12,920,643 | 2.580 | 2022-05-06 |
| 671 | 2022-05-10 | 5,012,001 | 30,000 | 0.10 | 5,176,777,777 | 13,231,683 | 2.640 | 2022-05-05 |
| 672 | 2022-05-06 | 4,982,001 | -124,000 | 0.10 | 5,176,777,777 | 13,650,683 | 2.740 | 2022-05-04 |
| 673 | 2022-05-05 | 5,106,001 | -10,000 | 0.10 | 5,176,777,777 | 13,837,263 | 2.710 | 2022-05-03 |
| 674 | 2022-05-04 | 5,116,001 | 58,000 | 0.10 | 5,176,777,777 | 13,659,723 | 2.670 | 2022-04-29 |
| 675 | 2022-05-03 | 5,058,001 | -2,000 | 0.10 | 5,176,777,777 | 13,201,383 | 2.610 | 2022-04-28 |
| 676 | 2022-04-29 | 5,060,001 | 18,000 | 0.10 | 5,176,777,777 | 13,156,003 | 2.600 | 2022-04-27 |
| 677 | 2022-04-28 | 5,042,001 | -2,000 | 0.10 | 5,176,777,777 | 13,008,363 | 2.580 | 2022-04-26 |
| 678 | 2022-04-27 | 5,044,001 | -2,000 | 0.10 | 5,176,777,777 | 13,013,523 | 2.580 | 2022-04-25 |
| 679 | 2022-04-25 | 5,046,001 | -390,000 | 0.10 | 5,176,777,777 | 13,018,683 | 2.580 | 2022-04-21 |
| 680 | 2022-04-22 | 5,436,001 | -20,000 | 0.11 | 5,176,777,777 | 14,351,043 | 2.640 | 2022-04-20 |
| 681 | 2022-04-21 | 5,456,001 | -6,000 | 0.11 | 5,176,777,777 | 14,458,403 | 2.650 | 2022-04-19 |
| 682 | 2022-04-20 | 5,462,001 | -12,000 | 0.11 | 5,176,777,777 | 14,583,543 | 2.670 | 2022-04-14 |
| 683 | 2022-04-19 | 5,474,001 | 220,000 | 0.11 | 5,176,777,777 | 14,341,883 | 2.620 | 2022-04-13 |
| 684 | 2022-04-14 | 5,254,001 | -6,000 | 0.10 | 5,176,777,777 | 13,975,643 | 2.660 | 2022-04-12 |
| 685 | 2022-04-13 | 5,260,001 | 246,000 | 0.10 | 5,176,777,777 | 13,202,603 | 2.510 | 2022-04-11 |
| 686 | 2022-04-11 | 5,014,001 | -14,000 | 0.10 | 5,176,777,777 | 13,036,403 | 2.600 | 2022-04-07 |
| 687 | 2022-04-08 | 5,028,001 | 22,000 | 0.10 | 5,176,777,777 | 13,324,203 | 2.650 | 2022-04-06 |
| 688 | 2022-04-07 | 5,006,001 | -18,000 | 0.10 | 5,176,777,777 | 13,466,143 | 2.690 | 2022-04-04 |
| 689 | 2022-04-06 | 5,024,001 | 2,000 | 0.10 | 5,176,777,777 | 13,414,083 | 2.670 | 2022-04-01 |
| 690 | 2022-04-04 | 5,022,001 | 6,000 | 0.10 | 5,176,777,777 | 13,258,083 | 2.640 | 2022-03-31 |
| 691 | 2022-04-01 | 5,016,001 | 2,000 | 0.10 | 5,176,777,777 | 13,442,883 | 2.680 | 2022-03-30 |
| 692 | 2022-03-31 | 5,014,001 | 22,000 | 0.10 | 5,176,777,777 | 13,086,543 | 2.610 | 2022-03-29 |
| 693 | 2022-03-30 | 4,992,001 | 88,000 | 0.10 | 5,176,777,777 | 13,128,963 | 2.630 | 2022-03-28 |
| 694 | 2022-03-29 | 4,904,001 | 8,000 | 0.09 | 5,176,777,777 | 13,044,643 | 2.660 | 2022-03-25 |
| 695 | 2022-03-28 | 4,896,001 | -150,000 | 0.09 | 5,176,777,777 | 13,121,283 | 2.680 | 2022-03-24 |
| 696 | 2022-03-25 | 5,046,001 | -16,000 | 0.10 | 5,176,777,777 | 13,775,583 | 2.730 | 2022-03-23 |
| 697 | 2022-03-24 | 5,062,001 | 388,000 | 0.10 | 5,176,777,777 | 13,566,163 | 2.680 | 2022-03-22 |
| 698 | 2022-03-23 | 4,674,001 | 18,000 | 0.09 | 5,176,777,777 | 12,853,503 | 2.750 | 2022-03-21 |
| 699 | 2022-03-22 | 4,656,001 | 10,000 | 0.09 | 5,176,777,777 | 13,688,643 | 2.940 | 2022-03-18 |
| 700 | 2022-03-18 | 4,646,001 | -24,000 | 0.09 | 5,176,777,777 | 13,194,643 | 2.840 | 2022-03-16 |
| 701 | 2022-03-17 | 4,670,001 | 2,000 | 0.09 | 5,176,777,777 | 12,095,303 | 2.590 | 2022-03-15 |
| 702 | 2022-03-16 | 4,668,001 | 4,000 | 0.09 | 5,176,777,777 | 12,510,243 | 2.680 | 2022-03-14 |
| 703 | 2022-03-15 | 4,664,001 | -4,000 | 0.09 | 5,176,777,777 | 13,339,043 | 2.860 | 2022-03-11 |
| 704 | 2022-03-14 | 4,668,001 | -34,000 | 0.09 | 5,176,777,777 | 13,397,163 | 2.870 | 2022-03-10 |
| 705 | 2022-03-11 | 4,702,001 | -6,000 | 0.09 | 5,176,777,777 | 12,836,463 | 2.730 | 2022-03-09 |
| 706 | 2022-03-10 | 4,708,001 | 18,000 | 0.09 | 5,176,777,777 | 12,758,683 | 2.710 | 2022-03-08 |
| 707 | 2022-03-09 | 4,690,001 | -90,000 | 0.09 | 5,176,777,777 | 13,366,503 | 2.850 | 2022-03-07 |
| 708 | 2022-03-08 | 4,780,001 | 14,000 | 0.09 | 5,176,777,777 | 14,435,603 | 3.020 | 2022-03-04 |
| 709 | 2022-03-07 | 4,766,001 | 76,000 | 0.09 | 5,176,777,777 | 14,869,923 | 3.120 | 2022-03-03 |
| 710 | 2022-03-03 | 4,690,001 | 4,000 | 0.09 | 5,176,777,777 | 14,210,703 | 3.030 | 2022-03-01 |
| 711 | 2022-03-01 | 4,686,001 | 4,000 | 0.09 | 5,176,777,777 | 14,760,903 | 3.150 | 2022-02-25 |
| 712 | 2022-02-28 | 4,682,001 | 18,000 | 0.09 | 5,176,777,777 | 14,420,563 | 3.080 | 2022-02-24 |
| 713 | 2022-02-25 | 4,664,001 | 8,000 | 0.09 | 5,176,777,777 | 14,924,803 | 3.200 | 2022-02-23 |
| 714 | 2022-02-24 | 4,656,001 | -14,000 | 0.09 | 5,176,777,777 | 15,271,683 | 3.280 | 2022-02-22 |
| 715 | 2022-02-23 | 4,670,001 | -10,000 | 0.09 | 5,176,777,777 | 15,784,603 | 3.380 | 2022-02-21 |
| 716 | 2022-02-22 | 4,680,001 | -4,000 | 0.09 | 5,176,777,777 | 15,631,203 | 3.340 | 2022-02-18 |
| 717 | 2022-02-18 | 4,684,001 | -24,000 | 0.09 | 5,176,777,777 | 15,738,243 | 3.360 | 2022-02-16 |
| 718 | 2022-02-17 | 4,708,001 | 4,000 | 0.09 | 5,176,777,777 | 15,206,843 | 3.230 | 2022-02-15 |
| 719 | 2022-02-16 | 4,704,001 | 2,000 | 0.09 | 5,176,777,777 | 15,476,163 | 3.290 | 2022-02-14 |
| 720 | 2022-02-15 | 4,702,001 | -2,000 | 0.09 | 5,176,777,777 | 15,657,663 | 3.330 | 2022-02-11 |
| 721 | 2022-02-14 | 4,704,001 | -14,000 | 0.09 | 5,176,777,777 | 15,570,243 | 3.310 | 2022-02-10 |
| 722 | 2022-02-11 | 4,718,001 | -10,000 | 0.09 | 5,176,777,777 | 15,239,143 | 3.230 | 2022-02-09 |
| 723 | 2022-02-10 | 4,728,001 | -6,000 | 0.09 | 5,176,777,777 | 14,893,203 | 3.150 | 2022-02-08 |
| 724 | 2022-02-09 | 4,734,001 | 10,000 | 0.09 | 5,176,777,777 | 14,675,403 | 3.100 | 2022-02-07 |
| 725 | 2022-01-28 | 4,724,001 | -36,000 | 0.09 | 5,176,777,777 | 14,644,403 | 3.100 | 2022-01-26 |
| 726 | 2022-01-27 | 4,760,001 | -38,000 | 0.09 | 5,176,777,777 | 15,232,003 | 3.200 | 2022-01-25 |
| 727 | 2022-01-26 | 4,798,001 | -4,000 | 0.09 | 5,176,777,777 | 15,161,683 | 3.160 | 2022-01-24 |
| 728 | 2022-01-25 | 4,802,001 | -2,000 | 0.09 | 5,176,777,777 | 15,510,463 | 3.230 | 2022-01-21 |
| 729 | 2022-01-24 | 4,804,001 | -30,000 | 0.09 | 5,176,777,777 | 15,613,003 | 3.250 | 2022-01-20 |
| 730 | 2022-01-20 | 4,834,001 | -92,000 | 0.09 | 5,176,777,777 | 15,662,163 | 3.240 | 2022-01-18 |
| 731 | 2022-01-19 | 4,926,001 | -52,000 | 0.10 | 5,176,777,777 | 15,664,683 | 3.180 | 2022-01-17 |
| 732 | 2022-01-18 | 4,978,001 | -20,000 | 0.10 | 5,176,777,777 | 15,879,823 | 3.190 | 2022-01-14 |
| 733 | 2022-01-17 | 4,998,001 | 8,000 | 0.10 | 5,176,777,777 | 15,693,723 | 3.140 | 2022-01-13 |
| 734 | 2022-01-14 | 4,990,001 | -22,000 | 0.10 | 5,176,777,777 | 15,718,503 | 3.150 | 2022-01-12 |
| 735 | 2022-01-13 | 5,012,001 | -6,000 | 0.10 | 5,176,777,777 | 15,687,563 | 3.130 | 2022-01-11 |
| 736 | 2022-01-12 | 5,018,001 | 4,000 | 0.10 | 5,176,777,777 | 15,656,163 | 3.120 | 2022-01-10 |
| 737 | 2022-01-11 | 5,014,001 | -6,000 | 0.10 | 5,176,777,777 | 15,493,263 | 3.090 | 2022-01-07 |
| 738 | 2022-01-10 | 5,020,001 | 4,000 | 0.10 | 5,176,777,777 | 15,210,603 | 3.030 | 2022-01-06 |
| 739 | 2022-01-07 | 5,016,001 | 4,000 | 0.10 | 5,176,777,777 | 15,399,123 | 3.070 | 2022-01-05 |
| 740 | 2022-01-06 | 5,012,001 | -78,000 | 0.10 | 5,176,777,777 | 15,537,203 | 3.100 | 2022-01-04 |
| 741 | 2022-01-04 | 5,090,001 | -10,000 | 0.10 | 5,176,777,777 | 15,066,403 | 2.960 | 2021-12-30 |
| 742 | 2022-01-03 | 5,100,001 | -10,000 | 0.10 | 5,176,777,777 | 15,096,003 | 2.960 | 2021-12-29 |
| 743 | 2021-12-30 | 5,110,001 | -38,000 | 0.10 | 5,176,777,777 | 15,023,403 | 2.940 | 2021-12-28 |
| 744 | 2021-12-29 | 5,148,001 | -4,000 | 0.10 | 5,176,777,777 | 15,032,163 | 2.920 | 2021-12-23 |
| 745 | 2021-12-23 | 5,152,001 | -20,000 | 0.10 | 5,176,777,777 | 14,786,243 | 2.870 | 2021-12-21 |
| 746 | 2021-12-20 | 5,172,001 | -8,000 | 0.10 | 5,176,777,777 | 14,843,643 | 2.870 | 2021-12-16 |
| 747 | 2021-12-15 | 5,180,001 | 10,000 | 0.10 | 5,176,777,777 | 14,970,203 | 2.890 | 2021-12-13 |
| 748 | 2021-12-14 | 5,170,001 | -12,000 | 0.10 | 5,176,777,777 | 14,837,903 | 2.870 | 2021-12-10 |
| 749 | 2021-12-13 | 5,182,001 | 44,000 | 0.10 | 5,176,777,777 | 15,183,263 | 2.930 | 2021-12-09 |
| 750 | 2021-12-10 | 5,138,001 | 12,000 | 0.10 | 5,176,777,777 | 15,208,483 | 2.960 | 2021-12-08 |
| 751 | 2021-12-09 | 5,126,001 | 192,000 | 0.10 | 5,176,777,777 | 15,070,443 | 2.940 | 2021-12-07 |
| 752 | 2021-12-07 | 4,934,001 | -30,000 | 0.10 | 5,176,777,777 | 14,111,243 | 2.860 | 2021-12-03 |
| 753 | 2021-12-06 | 4,964,001 | 10,000 | 0.10 | 5,176,777,777 | 13,353,163 | 2.690 | 2021-12-02 |
| 754 | 2021-12-02 | 4,954,001 | 4,000 | 0.10 | 5,176,777,777 | 13,425,343 | 2.710 | 2021-11-30 |
| 755 | 2021-12-01 | 4,950,001 | 12,000 | 0.10 | 5,176,777,777 | 13,612,503 | 2.750 | 2021-11-29 |
| 756 | 2021-11-30 | 4,938,001 | 30,000 | 0.10 | 5,176,777,777 | 14,122,683 | 2.860 | 2021-11-26 |
| 757 | 2021-11-25 | 4,908,001 | -18,000 | 0.09 | 5,176,777,777 | 14,576,763 | 2.970 | 2021-11-23 |
| 758 | 2021-11-24 | 4,926,001 | -2,000 | 0.10 | 5,176,777,777 | 14,383,923 | 2.920 | 2021-11-22 |
| 759 | 2021-11-23 | 4,928,001 | 8,000 | 0.10 | 5,176,777,777 | 14,488,323 | 2.940 | 2021-11-19 |
| 760 | 2021-11-18 | 4,920,001 | 18,000 | 0.10 | 5,176,777,777 | 14,858,403 | 3.020 | 2021-11-16 |
| 761 | 2021-11-12 | 4,902,001 | -6,000 | 0.09 | 5,176,777,777 | 14,706,003 | 3.000 | 2021-11-10 |
| 762 | 2021-11-11 | 4,908,001 | 8,000 | 0.09 | 5,176,777,777 | 14,969,403 | 3.050 | 2021-11-09 |
| 763 | 2021-11-10 | 4,900,001 | -48,000 | 0.09 | 5,176,777,777 | 14,700,003 | 3.000 | 2021-11-08 |
| 764 | 2021-11-09 | 4,948,001 | 6,000 | 0.10 | 5,176,777,777 | 14,101,803 | 2.850 | 2021-11-05 |
| 765 | 2021-11-08 | 4,942,001 | 16,000 | 0.10 | 5,176,777,777 | 14,134,123 | 2.860 | 2021-11-04 |
| 766 | 2021-11-05 | 4,926,001 | 10,000 | 0.10 | 5,176,777,777 | 14,186,883 | 2.880 | 2021-11-03 |
| 767 | 2021-11-04 | 4,916,001 | 34,000 | 0.09 | 5,176,777,777 | 14,354,723 | 2.920 | 2021-11-02 |
| 768 | 2021-11-03 | 4,882,001 | 34,000 | 0.09 | 5,176,777,777 | 14,499,543 | 2.970 | 2021-11-01 |
| 769 | 2021-11-02 | 4,848,001 | -4,000 | 0.09 | 5,176,777,777 | 14,834,883 | 3.060 | 2021-10-29 |
| 770 | 2021-11-01 | 4,852,001 | -12,000 | 0.09 | 5,176,777,777 | 14,653,043 | 3.020 | 2021-10-28 |
| 771 | 2021-10-29 | 4,864,001 | 106,000 | 0.09 | 5,176,777,777 | 14,543,363 | 2.990 | 2021-10-27 |
| 772 | 2021-10-28 | 4,758,001 | -10,000 | 0.09 | 5,176,777,777 | 14,321,583 | 3.010 | 2021-10-26 |
| 773 | 2021-10-27 | 4,768,001 | 58,000 | 0.09 | 5,176,777,777 | 14,208,643 | 2.980 | 2021-10-25 |
| 774 | 2021-10-26 | 4,710,001 | 10,000 | 0.09 | 5,176,777,777 | 14,553,903 | 3.090 | 2021-10-22 |
| 775 | 2021-10-25 | 4,700,001 | -74,000 | 0.09 | 5,176,777,777 | 14,476,003 | 3.080 | 2021-10-21 |
| 776 | 2021-10-21 | 4,774,001 | 14,000 | 0.09 | 5,176,777,777 | 15,133,583 | 3.170 | 2021-10-19 |
| 777 | 2021-10-20 | 4,760,001 | 42,000 | 0.09 | 5,176,777,777 | 14,946,403 | 3.140 | 2021-10-18 |
| 778 | 2021-10-19 | 4,718,001 | 28,000 | 0.09 | 5,176,777,777 | 15,003,243 | 3.180 | 2021-10-15 |
| 779 | 2021-10-18 | 4,690,001 | -2,000 | 0.09 | 5,176,777,777 | 15,148,703 | 3.230 | 2021-10-12 |
| 780 | 2021-10-11 | 4,692,001 | 4,000 | 0.09 | 5,176,777,777 | 14,826,723 | 3.160 | 2021-10-07 |
| 781 | 2021-10-08 | 4,688,001 | 4,000 | 0.09 | 5,176,777,777 | 15,001,603 | 3.200 | 2021-10-06 |
| 782 | 2021-10-07 | 4,684,001 | 4,000 | 0.09 | 5,176,777,777 | 14,848,283 | 3.170 | 2021-10-05 |
| 783 | 2021-10-06 | 4,680,001 | -52,000 | 0.09 | 5,176,777,777 | 14,742,003 | 3.150 | 2021-10-04 |
| 784 | 2021-09-30 | 4,732,001 | -4,000 | 0.09 | 5,176,777,777 | 14,290,643 | 3.020 | 2021-09-28 |
| 785 | 2021-09-28 | 4,736,001 | -172,000 | 0.09 | 5,176,777,777 | 14,113,283 | 2.980 | 2021-09-24 |
| 786 | 2021-09-27 | 4,908,001 | -200,000 | 0.09 | 5,176,777,777 | 14,724,003 | 3.000 | 2021-09-23 |
| 787 | 2021-09-21 | 5,108,001 | -2,000 | 0.10 | 5,176,777,777 | 15,272,923 | 2.990 | 2021-09-17 |
| 788 | 2021-09-17 | 5,110,001 | 50,000 | 0.10 | 5,176,777,777 | 15,330,003 | 3.000 | 2021-09-15 |
| 789 | 2021-09-16 | 5,060,001 | -46,000 | 0.10 | 5,176,777,777 | 15,686,003 | 3.100 | 2021-09-14 |
| 790 | 2021-09-15 | 5,106,001 | -6,000 | 0.10 | 5,176,777,777 | 16,339,203 | 3.200 | 2021-09-13 |
| 791 | 2021-09-14 | 5,112,001 | -28,000 | 0.10 | 5,176,777,777 | 16,767,363 | 3.280 | 2021-09-10 |
| 792 | 2021-09-13 | 5,140,001 | -36,000 | 0.10 | 5,176,777,777 | 16,499,403 | 3.210 | 2021-09-09 |
| 793 | 2021-09-10 | 5,176,001 | -70,000 | 0.10 | 5,176,777,777 | 16,563,203 | 3.200 | 2021-09-08 |
| 794 | 2021-09-09 | 5,246,001 | 52,000 | 0.10 | 5,176,777,777 | 16,367,523 | 3.120 | 2021-09-07 |
| 795 | 2021-09-08 | 5,194,001 | -8,000 | 0.10 | 5,176,777,777 | 16,153,343 | 3.110 | 2021-09-06 |
| 796 | 2021-09-07 | 5,202,001 | 24,000 | 0.10 | 5,176,777,777 | 16,022,163 | 3.080 | 2021-09-03 |
| 797 | 2021-09-06 | 5,178,001 | -8,000 | 0.10 | 5,176,777,777 | 15,792,903 | 3.050 | 2021-09-02 |
| 798 | 2021-09-03 | 5,186,001 | -16,000 | 0.10 | 5,176,777,777 | 15,972,883 | 3.080 | 2021-09-01 |
| 799 | 2021-09-02 | 5,202,001 | -4,000 | 0.10 | 5,176,777,777 | 15,501,963 | 2.980 | 2021-08-31 |
| 800 | 2021-09-01 | 5,206,001 | 10,000 | 0.10 | 5,176,777,777 | 15,357,703 | 2.950 | 2021-08-30 |
| 801 | 2021-08-31 | 5,196,001 | 4,000 | 0.10 | 5,176,777,777 | 15,068,403 | 2.900 | 2021-08-27 |
| 802 | 2021-08-30 | 5,192,001 | 412,000 | 0.10 | 5,176,777,777 | 15,160,643 | 2.920 | 2021-08-26 |
| 803 | 2021-08-27 | 4,780,001 | 202,000 | 0.09 | 5,176,777,777 | 14,244,403 | 2.980 | 2021-08-25 |
| 804 | 2021-08-26 | 4,578,001 | -4,000 | 0.09 | 5,176,777,777 | 13,367,763 | 2.920 | 2021-08-24 |
| 805 | 2021-08-25 | 4,582,001 | 12,000 | 0.09 | 5,176,777,777 | 12,967,063 | 2.830 | 2021-08-23 |
| 806 | 2021-08-24 | 4,570,001 | -26,000 | 0.09 | 5,176,777,777 | 13,161,603 | 2.880 | 2021-08-20 |
| 807 | 2021-08-23 | 4,596,001 | -36,000 | 0.09 | 5,176,777,777 | 13,098,603 | 2.850 | 2021-08-19 |
| 808 | 2021-08-20 | 4,632,001 | 24,000 | 0.09 | 5,176,777,777 | 13,432,803 | 2.900 | 2021-08-18 |
| 809 | 2021-08-19 | 4,608,001 | -4,000 | 0.09 | 5,176,777,777 | 13,224,963 | 2.870 | 2021-08-17 |
| 810 | 2021-08-18 | 4,612,001 | 10,000 | 0.09 | 5,176,777,777 | 13,144,203 | 2.850 | 2021-08-16 |
| 811 | 2021-08-17 | 4,602,001 | 14,000 | 0.09 | 5,176,777,777 | 12,793,563 | 2.780 | 2021-08-13 |
| 812 | 2021-08-16 | 4,588,001 | 10,000 | 0.09 | 5,176,777,777 | 12,984,043 | 2.830 | 2021-08-12 |
| 813 | 2021-08-13 | 4,578,001 | 20,000 | 0.09 | 5,176,777,777 | 12,955,743 | 2.830 | 2021-08-11 |
| 814 | 2021-08-12 | 4,558,001 | 10,000 | 0.09 | 5,176,777,777 | 12,625,663 | 2.770 | 2021-08-10 |
| 815 | 2021-08-11 | 4,548,001 | 10,000 | 0.09 | 5,176,777,777 | 12,507,003 | 2.750 | 2021-08-09 |
| 816 | 2021-08-10 | 4,538,001 | -16,000 | 0.09 | 5,176,777,777 | 12,252,603 | 2.700 | 2021-08-06 |
| 817 | 2021-08-09 | 4,554,001 | 16,000 | 0.09 | 5,176,777,777 | 12,386,883 | 2.720 | 2021-08-05 |
| 818 | 2021-08-06 | 4,538,001 | 20,000 | 0.09 | 5,176,777,777 | 12,479,503 | 2.750 | 2021-08-04 |
| 819 | 2021-08-05 | 4,518,001 | 36,000 | 0.09 | 5,176,777,777 | 12,605,223 | 2.790 | 2021-08-03 |
| 820 | 2021-08-03 | 4,482,001 | 6,000 | 0.09 | 5,176,777,777 | 12,728,883 | 2.840 | 2021-07-30 |
| 821 | 2021-08-02 | 4,476,001 | -6,000 | 0.09 | 5,176,777,777 | 12,935,643 | 2.890 | 2021-07-29 |
| 822 | 2021-07-30 | 4,482,001 | 12,000 | 0.09 | 5,176,777,777 | 12,997,803 | 2.900 | 2021-07-28 |
| 823 | 2021-07-29 | 4,470,001 | -38,000 | 0.09 | 5,176,777,777 | 12,873,603 | 2.880 | 2021-07-27 |
| 824 | 2021-07-28 | 4,508,001 | -12,000 | 0.09 | 5,176,777,777 | 13,388,763 | 2.970 | 2021-07-26 |
| 825 | 2021-07-26 | 4,520,001 | 14,000 | 0.09 | 5,176,777,777 | 13,921,603 | 3.080 | 2021-07-22 |
| 826 | 2021-07-23 | 4,506,001 | 10,000 | 0.09 | 5,176,777,777 | 13,923,543 | 3.090 | 2021-07-21 |
| 827 | 2021-07-22 | 4,496,001 | -14,000 | 0.09 | 5,176,777,777 | 14,342,243 | 3.190 | 2021-07-20 |
| 828 | 2021-07-21 | 4,510,001 | -6,000 | 0.09 | 5,176,777,777 | 14,477,103 | 3.210 | 2021-07-19 |
| 829 | 2021-07-20 | 4,516,001 | -86,000 | 0.09 | 5,176,777,777 | 14,315,723 | 3.170 | 2021-07-16 |
| 830 | 2021-07-16 | 4,602,001 | 6,000 | 0.09 | 5,176,777,777 | 14,312,223 | 3.110 | 2021-07-14 |
| 831 | 2021-07-15 | 4,596,001 | 10,000 | 0.09 | 5,176,777,777 | 14,247,603 | 3.100 | 2021-07-13 |
| 832 | 2021-07-14 | 4,586,001 | 2,000 | 0.09 | 5,176,777,777 | 14,124,883 | 3.080 | 2021-07-12 |
| 833 | 2021-07-13 | 4,584,001 | -30,000 | 0.09 | 5,176,777,777 | 13,981,203 | 3.050 | 2021-07-09 |
| 834 | 2021-07-12 | 4,614,001 | 6,000 | 0.09 | 5,176,777,777 | 14,118,843 | 3.060 | 2021-07-08 |
| 835 | 2021-07-09 | 4,608,001 | 38,000 | 0.09 | 5,176,777,777 | 14,699,523 | 3.190 | 2021-07-07 |
| 836 | 2021-07-07 | 4,570,001 | -10,000 | 0.09 | 5,176,777,777 | 14,669,703 | 3.210 | 2021-07-05 |
| 837 | 2021-07-06 | 4,580,001 | 2,000 | 0.09 | 5,176,777,777 | 14,839,203 | 3.240 | 2021-07-02 |
| 838 | 2021-07-05 | 4,578,001 | 10,000 | 0.09 | 5,176,777,777 | 15,061,623 | 3.290 | 2021-06-30 |
| 839 | 2021-07-02 | 4,568,001 | -12,000 | 0.09 | 5,176,777,777 | 15,074,403 | 3.300 | 2021-06-29 |
| 840 | 2021-06-29 | 4,580,001 | 10,000 | 0.09 | 5,176,777,777 | 15,343,003 | 3.350 | 2021-06-25 |
| 841 | 2021-06-28 | 4,570,001 | -2,000 | 0.09 | 5,176,777,777 | 15,400,903 | 3.370 | 2021-06-24 |
| 842 | 2021-06-25 | 4,572,001 | 24,000 | 0.09 | 5,176,777,777 | 15,407,643 | 3.370 | 2021-06-23 |
| 843 | 2021-06-24 | 4,548,001 | 10,000 | 0.09 | 5,176,777,777 | 15,417,723 | 3.390 | 2021-06-22 |
| 844 | 2021-06-23 | 4,538,001 | 16,000 | 0.09 | 5,176,777,777 | 15,565,343 | 3.430 | 2021-06-21 |
| 845 | 2021-06-22 | 4,522,001 | -14,000 | 0.09 | 5,176,777,777 | 15,646,123 | 3.460 | 2021-06-18 |
| 846 | 2021-06-21 | 4,536,001 | -16,000 | 0.09 | 5,176,777,777 | 15,377,043 | 3.390 | 2021-06-17 |
| 847 | 2021-06-18 | 4,552,001 | 18,000 | 0.09 | 5,176,777,777 | 15,385,763 | 3.380 | 2021-06-16 |
| 848 | 2021-06-17 | 4,534,001 | 12,000 | 0.09 | 5,176,777,777 | 15,370,263 | 3.390 | 2021-06-15 |
| 849 | 2021-06-16 | 4,522,001 | -42,000 | 0.09 | 5,176,777,777 | 15,827,004 | 3.500 | 2021-06-11 |
| 850 | 2021-06-15 | 4,564,001 | 98,000 | 0.09 | 5,176,777,777 | 15,563,243 | 3.410 | 2021-06-10 |
| 851 | 2021-06-11 | 4,466,001 | -22,000 | 0.09 | 5,176,777,777 | 15,586,343 | 3.490 | 2021-06-09 |
| 852 | 2021-06-10 | 4,488,001 | -26,000 | 0.09 | 5,176,777,777 | 15,618,243 | 3.480 | 2021-06-08 |
| 853 | 2021-06-08 | 4,514,001 | 50,000 | 0.09 | 5,176,777,777 | 15,483,023 | 3.430 | 2021-06-04 |
| 854 | 2021-06-07 | 4,464,001 | 18,000 | 0.09 | 5,176,777,777 | 15,624,004 | 3.500 | 2021-06-03 |
| 855 | 2021-06-04 | 4,446,001 | -2,000 | 0.09 | 5,176,777,777 | 15,827,764 | 3.560 | 2021-06-02 |
| 856 | 2021-06-03 | 4,448,001 | -20,000 | 0.09 | 5,176,777,777 | 15,656,964 | 3.520 | 2021-06-01 |
| 857 | 2021-06-02 | 4,468,001 | 22,000 | 0.09 | 5,176,777,777 | 15,638,004 | 3.500 | 2021-05-31 |
| 858 | 2021-06-01 | 4,446,001 | -106,000 | 0.09 | 5,176,777,777 | 16,227,904 | 3.650 | 2021-05-28 |
| 859 | 2021-05-31 | 4,552,001 | 74,000 | 0.09 | 5,176,777,777 | 16,614,804 | 3.650 | 2021-05-27 |
| 860 | 2021-05-28 | 4,478,001 | -12,000 | 0.09 | 5,176,777,777 | 16,479,044 | 3.680 | 2021-05-26 |
| 861 | 2021-05-26 | 4,490,001 | -50,000 | 0.09 | 5,176,777,777 | 16,164,004 | 3.600 | 2021-05-24 |
| 862 | 2021-05-25 | 4,540,001 | -8,000 | 0.09 | 5,176,777,777 | 16,207,804 | 3.570 | 2021-05-21 |
| 863 | 2021-05-24 | 4,548,001 | 26,000 | 0.09 | 5,176,777,777 | 16,236,364 | 3.570 | 2021-05-20 |
| 864 | 2021-05-21 | 4,522,001 | -14,000 | 0.09 | 5,176,777,777 | 16,279,204 | 3.600 | 2021-05-18 |
| 865 | 2021-05-20 | 4,536,001 | 22,000 | 0.09 | 5,176,777,777 | 15,694,563 | 3.460 | 2021-05-17 |
| 866 | 2021-05-18 | 4,514,001 | -26,000 | 0.09 | 5,176,777,777 | 15,437,883 | 3.420 | 2021-05-14 |
| 867 | 2021-05-17 | 4,540,001 | 2,000 | 0.09 | 5,176,777,777 | 15,254,403 | 3.360 | 2021-05-13 |
| 868 | 2021-05-14 | 4,538,001 | -10,000 | 0.09 | 5,176,777,777 | 15,474,583 | 3.410 | 2021-05-12 |
| 869 | 2021-05-13 | 4,548,001 | 6,000 | 0.09 | 5,176,777,777 | 15,326,763 | 3.370 | 2021-05-11 |
| 870 | 2021-05-11 | 4,542,001 | 20,000 | 0.09 | 5,176,777,777 | 15,306,543 | 3.370 | 2021-05-07 |
| 871 | 2021-05-10 | 4,522,001 | 6,000 | 0.09 | 5,176,777,777 | 15,374,803 | 3.400 | 2021-05-06 |
| 872 | 2021-05-07 | 4,516,001 | 12,000 | 0.09 | 5,176,777,777 | 14,902,803 | 3.300 | 2021-05-05 |
| 873 | 2021-05-06 | 4,504,001 | 2,000 | 0.09 | 5,176,777,777 | 15,178,483 | 3.370 | 2021-05-04 |
| 874 | 2021-05-04 | 4,502,001 | 10,000 | 0.09 | 5,176,777,777 | 15,351,823 | 3.410 | 2021-04-30 |
| 875 | 2021-05-03 | 4,492,001 | 14,000 | 0.09 | 5,176,777,777 | 15,542,323 | 3.460 | 2021-04-29 |
| 876 | 2021-04-30 | 4,478,001 | 6,000 | 0.09 | 5,176,777,777 | 15,628,223 | 3.490 | 2021-04-28 |
| 877 | 2021-04-29 | 4,472,001 | 8,000 | 0.09 | 5,176,777,777 | 15,652,004 | 3.500 | 2021-04-27 |
| 878 | 2021-04-28 | 4,464,001 | 4,000 | 0.09 | 5,176,777,777 | 15,802,564 | 3.540 | 2021-04-26 |
| 879 | 2021-04-27 | 4,460,001 | 24,000 | 0.09 | 5,176,777,777 | 15,743,804 | 3.530 | 2021-04-23 |
| 880 | 2021-04-26 | 4,436,001 | 30,000 | 0.09 | 5,176,777,777 | 15,792,164 | 3.560 | 2021-04-22 |
| 881 | 2021-04-23 | 4,406,001 | -32,000 | 0.09 | 5,176,777,777 | 15,685,364 | 3.560 | 2021-04-21 |
| 882 | 2021-04-22 | 4,438,001 | 12,000 | 0.09 | 5,176,777,777 | 16,109,944 | 3.630 | 2021-04-20 |
| 883 | 2021-04-21 | 4,426,001 | 40,000 | 0.09 | 5,176,777,777 | 16,110,644 | 3.640 | 2021-04-19 |
| 884 | 2021-04-20 | 4,386,001 | 68,000 | 0.08 | 5,176,777,777 | 15,965,044 | 3.640 | 2021-04-16 |
| 885 | 2021-04-19 | 4,318,001 | 10,000 | 0.08 | 5,176,777,777 | 15,372,084 | 3.560 | 2021-04-15 |
| 886 | 2021-04-16 | 4,308,001 | 26,000 | 0.08 | 5,176,777,777 | 15,422,644 | 3.580 | 2021-04-14 |
| 887 | 2021-04-15 | 4,282,001 | 20,000 | 0.08 | 5,176,777,777 | 15,415,204 | 3.600 | 2021-04-13 |
| 888 | 2021-04-14 | 4,262,001 | 52,700 | 0.08 | 5,176,777,777 | 15,513,684 | 3.640 | 2021-04-12 |
| 889 | 2021-04-13 | 4,209,301 | -8,700 | 0.08 | 5,176,777,777 | 15,532,321 | 3.690 | 2021-04-09 |
| 890 | 2021-04-12 | 4,218,001 | -10,000 | 0.08 | 5,176,777,777 | 15,775,324 | 3.740 | 2021-04-08 |
| 891 | 2021-04-09 | 4,228,001 | -4,000 | 0.08 | 5,176,777,777 | 15,643,604 | 3.700 | 2021-04-07 |
| 892 | 2021-04-08 | 4,232,001 | -34,000 | 0.08 | 5,176,777,777 | 15,446,804 | 3.650 | 2021-04-01 |
| 893 | 2021-04-07 | 4,266,001 | 2,000 | 0.08 | 5,176,777,777 | 15,613,564 | 3.660 | 2021-03-31 |
| 894 | 2021-04-01 | 4,264,001 | 16,000 | 0.08 | 5,176,777,777 | 15,947,364 | 3.740 | 2021-03-30 |
| 895 | 2021-03-31 | 4,248,001 | 106,000 | 0.08 | 5,176,777,777 | 15,760,084 | 3.710 | 2021-03-29 |
| 896 | 2021-03-30 | 4,142,001 | -8,000 | 0.08 | 5,176,777,777 | 15,201,144 | 3.670 | 2021-03-26 |
| 897 | 2021-03-29 | 4,150,001 | -6,000 | 0.08 | 5,176,777,777 | 14,981,504 | 3.610 | 2021-03-25 |
| 898 | 2021-03-26 | 4,156,001 | -70,000 | 0.08 | 5,176,777,777 | 14,961,604 | 3.600 | 2021-03-24 |
| 899 | 2021-03-25 | 4,226,001 | 96,000 | 0.08 | 5,176,777,777 | 16,101,064 | 3.810 | 2021-03-23 |
| 900 | 2021-03-24 | 4,130,001 | -44,000 | 0.08 | 5,176,777,777 | 16,396,104 | 3.970 | 2021-03-22 |
| 901 | 2021-03-23 | 4,174,001 | 152,000 | 0.08 | 5,176,777,777 | 16,320,344 | 3.910 | 2021-03-19 |
| 902 | 2021-03-22 | 4,022,001 | -4,000 | 0.08 | 5,176,777,777 | 16,369,544 | 4.070 | 2021-03-18 |
| 903 | 2021-03-19 | 4,026,001 | 34,000 | 0.08 | 5,176,777,777 | 16,023,484 | 3.980 | 2021-03-17 |
| 904 | 2021-03-18 | 3,992,001 | -28,000 | 0.08 | 5,176,777,777 | 16,287,364 | 4.080 | 2021-03-16 |
| 905 | 2021-03-17 | 4,020,001 | 66,000 | 0.08 | 5,176,777,777 | 15,718,204 | 3.910 | 2021-03-15 |
| 906 | 2021-03-16 | 3,954,001 | 30,000 | 0.08 | 5,176,777,777 | 14,471,644 | 3.660 | 2021-03-12 |
| 907 | 2021-03-15 | 3,924,001 | -80,000 | 0.08 | 5,176,777,777 | 14,322,604 | 3.650 | 2021-03-11 |
| 908 | 2021-03-12 | 4,004,001 | -10,000 | 0.08 | 5,176,777,777 | 14,094,084 | 3.520 | 2021-03-10 |
| 909 | 2021-03-11 | 4,014,001 | 54,000 | 0.08 | 5,176,777,777 | 13,687,743 | 3.410 | 2021-03-09 |
| 910 | 2021-03-10 | 3,960,001 | -30,000 | 0.08 | 5,176,777,777 | 13,741,203 | 3.470 | 2021-03-08 |
| 911 | 2021-03-09 | 3,990,001 | 40,000 | 0.08 | 5,176,777,777 | 14,244,304 | 3.570 | 2021-03-05 |
| 912 | 2021-03-08 | 3,950,001 | -50,000 | 0.08 | 5,176,777,777 | 14,575,504 | 3.690 | 2021-03-04 |
| 913 | 2021-03-05 | 4,000,001 | 16,000 | 0.08 | 5,176,777,777 | 14,400,004 | 3.600 | 2021-03-03 |
| 914 | 2021-03-04 | 3,984,001 | 26,000 | 0.08 | 5,176,777,777 | 14,103,364 | 3.540 | 2021-03-02 |
| 915 | 2021-03-03 | 3,958,001 | -116,000 | 0.08 | 5,176,777,777 | 14,169,644 | 3.580 | 2021-03-01 |
| 916 | 2021-03-02 | 4,074,001 | 110,000 | 0.08 | 5,176,777,777 | 14,421,964 | 3.540 | 2021-02-26 |
| 917 | 2021-03-01 | 3,964,001 | -234,000 | 0.08 | 5,176,777,777 | 14,587,524 | 3.680 | 2021-02-25 |
| 918 | 2021-02-26 | 4,198,001 | -6,000 | 0.08 | 5,176,777,777 | 15,532,604 | 3.700 | 2021-02-24 |
| 919 | 2021-02-25 | 4,204,001 | -94,000 | 0.08 | 5,176,777,777 | 15,807,044 | 3.760 | 2021-02-23 |
| 920 | 2021-02-24 | 4,298,001 | -48,000 | 0.08 | 5,176,777,777 | 15,043,004 | 3.500 | 2021-02-22 |
| 921 | 2021-02-23 | 4,346,001 | -4,000 | 0.08 | 5,176,777,777 | 15,384,844 | 3.540 | 2021-02-19 |
| 922 | 2021-02-22 | 4,350,001 | -202,000 | 0.08 | 5,176,777,777 | 15,268,504 | 3.510 | 2021-02-18 |
| 923 | 2021-02-19 | 4,552,001 | -46,000 | 0.09 | 5,176,777,777 | 16,023,044 | 3.520 | 2021-02-17 |
| 924 | 2021-02-18 | 4,598,001 | 12,000 | 0.09 | 5,176,777,777 | 15,863,103 | 3.450 | 2021-02-16 |
| 925 | 2021-02-17 | 4,586,001 | -8,000 | 0.09 | 5,176,777,777 | 15,638,263 | 3.410 | 2021-02-10 |
| 926 | 2021-02-16 | 4,594,001 | -40,000 | 0.09 | 5,176,777,777 | 15,803,363 | 3.440 | 2021-02-09 |
| 927 | 2021-02-10 | 4,634,001 | -90,000 | 0.09 | 5,176,777,777 | 15,616,583 | 3.370 | 2021-02-08 |
| 928 | 2021-02-09 | 4,724,001 | -56,000 | 0.09 | 5,176,777,777 | 15,730,923 | 3.330 | 2021-02-05 |
| 929 | 2021-02-08 | 4,780,001 | 34,000 | 0.09 | 5,176,777,777 | 15,057,003 | 3.150 | 2021-02-04 |
| 930 | 2021-02-05 | 4,746,001 | -16,000 | 0.09 | 5,176,777,777 | 15,044,823 | 3.170 | 2021-02-03 |
| 931 | 2021-02-04 | 4,762,001 | -36,000 | 0.09 | 5,176,777,777 | 15,238,403 | 3.200 | 2021-02-02 |
| 932 | 2021-02-03 | 4,798,001 | -10,000 | 0.09 | 5,176,777,777 | 15,305,623 | 3.190 | 2021-02-01 |
| 933 | 2021-02-02 | 4,808,001 | -142,000 | 0.09 | 5,176,777,777 | 15,000,963 | 3.120 | 2021-01-29 |
| 934 | 2021-02-01 | 4,950,001 | -58,000 | 0.10 | 5,176,777,777 | 14,998,503 | 3.030 | 2021-01-28 |
| 935 | 2021-01-29 | 5,008,001 | 16,000 | 0.10 | 5,176,777,777 | 15,574,883 | 3.110 | 2021-01-27 |
| 936 | 2021-01-28 | 4,992,001 | -200,000 | 0.10 | 5,176,777,777 | 15,475,203 | 3.100 | 2021-01-26 |
| 937 | 2021-01-27 | 5,192,001 | 130,000 | 0.10 | 5,176,777,777 | 16,043,283 | 3.090 | 2021-01-25 |
| 938 | 2021-01-26 | 5,062,001 | 90,000 | 0.10 | 5,176,777,777 | 15,692,203 | 3.100 | 2021-01-22 |
| 939 | 2021-01-25 | 4,972,001 | 564,000 | 0.10 | 5,176,777,777 | 16,059,563 | 3.230 | 2021-01-21 |
| 940 | 2021-01-22 | 4,408,001 | 34,000 | 0.09 | 5,176,777,777 | 14,370,083 | 3.260 | 2021-01-20 |
| 941 | 2021-01-21 | 4,374,001 | -28,000 | 0.08 | 5,176,777,777 | 14,609,163 | 3.340 | 2021-01-19 |
| 942 | 2021-01-20 | 4,402,001 | 10,000 | 0.09 | 5,176,777,777 | 14,262,483 | 3.240 | 2021-01-18 |
| 943 | 2021-01-19 | 4,392,001 | -12,000 | 0.08 | 5,176,777,777 | 14,142,243 | 3.220 | 2021-01-15 |
| 944 | 2021-01-15 | 4,404,001 | -122,000 | 0.09 | 5,176,777,777 | 14,577,243 | 3.310 | 2021-01-13 |
| 945 | 2021-01-14 | 4,526,001 | 4,000 | 0.09 | 5,176,777,777 | 14,664,243 | 3.240 | 2021-01-12 |
| 946 | 2021-01-13 | 4,522,001 | 58,000 | 0.09 | 5,176,777,777 | 14,425,183 | 3.190 | 2021-01-11 |
| 947 | 2021-01-12 | 4,464,001 | 18,000 | 0.09 | 5,176,777,777 | 14,954,403 | 3.350 | 2021-01-08 |
| 948 | 2021-01-06 | 4,446,001 | -2,000 | 0.09 | 5,176,777,777 | 15,249,783 | 3.430 | 2021-01-04 |
| 949 | 2021-01-05 | 4,448,001 | -24,000 | 0.09 | 5,176,777,777 | 14,989,763 | 3.370 | 2020-12-30 |
| 950 | 2021-01-04 | 4,472,001 | 2,000 | 0.09 | 5,176,777,777 | 15,249,523 | 3.410 | 2020-12-29 |
| 951 | 2020-12-30 | 4,470,001 | 2,000 | 0.09 | 5,176,777,777 | 14,929,803 | 3.340 | 2020-12-28 |
| 952 | 2020-12-29 | 4,468,001 | -44,000 | 0.09 | 5,176,777,777 | 14,744,403 | 3.300 | 2020-12-23 |
| 953 | 2020-12-28 | 4,512,001 | 22,000 | 0.09 | 5,176,777,777 | 15,070,083 | 3.340 | 2020-12-22 |
| 954 | 2020-12-23 | 4,490,001 | 214,000 | 0.09 | 5,176,777,777 | 15,355,803 | 3.420 | 2020-12-21 |
| 955 | 2020-12-22 | 4,276,001 | -2,000 | 0.08 | 5,176,777,777 | 15,222,564 | 3.560 | 2020-12-18 |
| 956 | 2020-12-21 | 4,278,001 | -40,000 | 0.08 | 5,176,777,777 | 15,186,904 | 3.550 | 2020-12-17 |
| 957 | 2020-12-17 | 4,318,001 | 2,000 | 0.08 | 5,176,777,777 | 15,069,823 | 3.490 | 2020-12-15 |
| 958 | 2020-12-16 | 4,316,001 | 26,000 | 0.08 | 5,176,777,777 | 15,019,683 | 3.480 | 2020-12-14 |
| 959 | 2020-12-15 | 4,290,001 | -8,000 | 0.08 | 5,176,777,777 | 15,401,104 | 3.590 | 2020-12-11 |
| 960 | 2020-12-11 | 4,298,001 | 8,000 | 0.08 | 5,176,777,777 | 15,257,904 | 3.550 | 2020-12-09 |
| 961 | 2020-12-10 | 4,290,001 | 14,000 | 0.08 | 5,176,777,777 | 15,315,304 | 3.570 | 2020-12-08 |
| 962 | 2020-12-09 | 4,276,001 | 12,000 | 0.08 | 5,176,777,777 | 15,436,364 | 3.610 | 2020-12-07 |
| 963 | 2020-12-08 | 4,264,001 | -8,000 | 0.08 | 5,176,777,777 | 15,819,444 | 3.710 | 2020-12-04 |
| 964 | 2020-12-07 | 4,272,001 | -234,000 | 0.08 | 5,176,777,777 | 15,763,684 | 3.690 | 2020-12-03 |
| 965 | 2020-12-04 | 4,506,001 | -20,000 | 0.09 | 5,176,777,777 | 15,996,304 | 3.550 | 2020-12-02 |
| 966 | 2020-12-03 | 4,526,001 | -64,000 | 0.09 | 5,176,777,777 | 16,203,084 | 3.580 | 2020-12-01 |
| 967 | 2020-12-01 | 4,590,001 | -8,000 | 0.09 | 5,176,777,777 | 16,432,204 | 3.580 | 2020-11-27 |
| 968 | 2020-11-30 | 4,598,001 | -20,000 | 0.09 | 5,176,777,777 | 16,460,844 | 3.580 | 2020-11-26 |
| 969 | 2020-11-27 | 4,618,001 | 192,000 | 0.09 | 5,176,777,777 | 16,347,724 | 3.540 | 2020-11-25 |
| 970 | 2020-11-26 | 4,426,001 | -22,000 | 0.09 | 5,176,777,777 | 15,800,824 | 3.570 | 2020-11-24 |
| 971 | 2020-11-25 | 4,448,001 | -20,000 | 0.09 | 5,176,777,777 | 15,345,603 | 3.450 | 2020-11-23 |
| 972 | 2020-11-24 | 4,468,001 | 30,000 | 0.09 | 5,176,777,777 | 15,593,323 | 3.490 | 2020-11-20 |
| 973 | 2020-11-23 | 4,438,001 | -12,000 | 0.09 | 5,176,777,777 | 15,754,904 | 3.550 | 2020-11-19 |
| 974 | 2020-11-20 | 4,450,001 | 10,000 | 0.09 | 5,176,777,777 | 15,797,504 | 3.550 | 2020-11-18 |
| 975 | 2020-11-19 | 4,440,001 | 58,000 | 0.09 | 5,176,777,777 | 15,984,004 | 3.600 | 2020-11-17 |
| 976 | 2020-11-18 | 4,382,001 | 14,000 | 0.08 | 5,176,777,777 | 15,468,464 | 3.530 | 2020-11-16 |
| 977 | 2020-11-17 | 4,368,001 | 14,000 | 0.08 | 5,176,777,777 | 15,069,603 | 3.450 | 2020-11-13 |
| 978 | 2020-11-16 | 4,354,001 | -18,000 | 0.08 | 5,176,777,777 | 15,239,004 | 3.500 | 2020-11-12 |
| 979 | 2020-11-13 | 4,372,001 | -102,000 | 0.08 | 5,176,777,777 | 15,651,764 | 3.580 | 2020-11-11 |
| 980 | 2020-11-12 | 4,474,001 | -8,000 | 0.09 | 5,176,777,777 | 15,837,964 | 3.540 | 2020-11-10 |
| 981 | 2020-11-11 | 4,482,001 | -24,000 | 0.09 | 5,176,777,777 | 14,700,963 | 3.280 | 2020-11-09 |
| 982 | 2020-11-10 | 4,506,001 | -50,000 | 0.09 | 5,176,777,777 | 14,464,263 | 3.210 | 2020-11-06 |
| 983 | 2020-11-09 | 4,556,001 | 2,000 | 0.09 | 5,176,777,777 | 14,624,763 | 3.210 | 2020-11-05 |
| 984 | 2020-11-06 | 4,554,001 | -28,000 | 0.09 | 5,176,777,777 | 14,345,103 | 3.150 | 2020-11-04 |
| 985 | 2020-11-05 | 4,582,001 | -14,000 | 0.09 | 5,176,777,777 | 14,204,203 | 3.100 | 2020-11-03 |
| 986 | 2020-11-04 | 4,596,001 | -12,000 | 0.09 | 5,176,777,777 | 13,925,883 | 3.030 | 2020-11-02 |
| 987 | 2020-11-03 | 4,608,001 | -16,000 | 0.09 | 5,176,777,777 | 14,192,643 | 3.080 | 2020-10-30 |
| 988 | 2020-11-02 | 4,624,001 | 44,000 | 0.09 | 5,176,777,777 | 14,519,363 | 3.140 | 2020-10-29 |
| 989 | 2020-10-29 | 4,580,001 | 32,000 | 0.09 | 5,176,777,777 | 15,068,203 | 3.290 | 2020-10-27 |
| 990 | 2020-10-28 | 4,548,001 | -144,000 | 0.09 | 5,176,777,777 | 15,372,243 | 3.380 | 2020-10-23 |
| 991 | 2020-10-27 | 4,692,001 | 90,000 | 0.09 | 5,176,777,777 | 15,389,763 | 3.280 | 2020-10-22 |
| 992 | 2020-10-23 | 4,602,001 | -4,000 | 0.09 | 5,176,777,777 | 15,416,703 | 3.350 | 2020-10-21 |
| 993 | 2020-10-22 | 4,606,001 | -24,000 | 0.09 | 5,176,777,777 | 14,969,503 | 3.250 | 2020-10-20 |
| 994 | 2020-10-21 | 4,630,001 | -10,000 | 0.09 | 5,176,777,777 | 15,140,103 | 3.270 | 2020-10-19 |
| 995 | 2020-10-20 | 4,640,001 | 8,000 | 0.09 | 5,176,777,777 | 14,940,803 | 3.220 | 2020-10-16 |
| 996 | 2020-10-19 | 4,632,001 | 16,000 | 0.09 | 5,176,777,777 | 14,729,763 | 3.180 | 2020-10-15 |
| 997 | 2020-10-16 | 4,616,001 | 134,000 | 0.09 | 5,176,777,777 | 15,094,323 | 3.270 | 2020-10-14 |
| 998 | 2020-10-15 | 4,482,001 | 24,000 | 0.09 | 5,176,777,777 | 14,969,883 | 3.340 | 2020-10-12 |
| 999 | 2020-10-14 | 4,458,001 | -470,000 | 0.09 | 5,176,777,777 | 15,112,623 | 3.390 | 2020-10-09 |
| 1000 | 2020-10-12 | 4,928,001 | 350,000 | 0.10 | 5,176,777,777 | 17,248,004 | 3.500 | 2020-10-08 |
| 1001 | 2020-10-09 | 4,578,001 | -22,000 | 0.09 | 5,176,777,777 | 15,610,983 | 3.410 | 2020-10-07 |
| 1002 | 2020-10-08 | 4,600,001 | 4,000 | 0.09 | 5,176,777,777 | 15,640,003 | 3.400 | 2020-10-06 |
| 1003 | 2020-10-07 | 4,596,001 | 16,000 | 0.09 | 5,176,777,777 | 15,166,803 | 3.300 | 2020-10-05 |
| 1004 | 2020-10-06 | 4,580,001 | -118,000 | 0.09 | 5,176,777,777 | 15,159,803 | 3.310 | 2020-09-30 |
| 1005 | 2020-10-05 | 4,698,001 | 72,000 | 0.09 | 5,176,777,777 | 15,409,443 | 3.280 | 2020-09-29 |
| 1006 | 2020-09-30 | 4,626,001 | 16,000 | 0.09 | 5,176,777,777 | 15,404,583 | 3.330 | 2020-09-28 |
| 1007 | 2020-09-29 | 4,610,001 | -44,000 | 0.09 | 5,176,777,777 | 14,567,603 | 3.160 | 2020-09-25 |
| 1008 | 2020-09-28 | 4,654,001 | -132,000 | 0.09 | 5,176,777,777 | 14,939,343 | 3.210 | 2020-09-24 |
| 1009 | 2020-09-25 | 4,786,001 | -28,000 | 0.09 | 5,176,777,777 | 16,033,103 | 3.350 | 2020-09-23 |
| 1010 | 2020-09-24 | 4,814,001 | 188,000 | 0.09 | 5,176,777,777 | 16,223,183 | 3.370 | 2020-09-22 |
| 1011 | 2020-09-23 | 4,626,001 | -788,000 | 0.09 | 5,176,777,777 | 16,376,044 | 3.540 | 2020-09-21 |
| 1012 | 2020-09-22 | 5,414,001 | 110,000 | 0.10 | 5,176,777,777 | 19,761,104 | 3.650 | 2020-09-18 |
| 1013 | 2020-09-21 | 5,304,001 | 34,000 | 0.10 | 5,176,777,777 | 19,783,924 | 3.730 | 2020-09-17 |
| 1014 | 2020-09-18 | 5,270,001 | -24,000 | 0.10 | 5,176,777,777 | 19,867,904 | 3.770 | 2020-09-16 |
| 1015 | 2020-09-17 | 5,294,001 | -6,000 | 0.10 | 5,176,777,777 | 19,640,744 | 3.710 | 2020-09-15 |
| 1016 | 2020-09-16 | 5,300,001 | 148,000 | 0.10 | 5,176,777,777 | 19,133,004 | 3.610 | 2020-09-14 |
| 1017 | 2020-09-15 | 5,152,001 | 44,000 | 0.10 | 5,176,777,777 | 18,444,164 | 3.580 | 2020-09-11 |
| 1018 | 2020-09-14 | 5,108,001 | 120,000 | 0.10 | 5,176,777,777 | 18,490,964 | 3.620 | 2020-09-10 |
| 1019 | 2020-09-11 | 4,988,001 | -146,000 | 0.10 | 5,176,777,777 | 18,505,484 | 3.710 | 2020-09-09 |
| 1020 | 2020-09-10 | 5,134,001 | 24,000 | 0.10 | 5,176,777,777 | 18,225,704 | 3.550 | 2020-09-08 |
| 1021 | 2020-09-09 | 5,110,001 | 22,000 | 0.10 | 5,176,777,777 | 17,885,004 | 3.500 | 2020-09-07 |
| 1022 | 2020-09-08 | 5,088,001 | 24,000 | 0.10 | 5,176,777,777 | 16,637,763 | 3.270 | 2020-09-04 |
| 1023 | 2020-09-07 | 5,064,001 | -22,000 | 0.10 | 5,176,777,777 | 16,306,083 | 3.220 | 2020-09-03 |
| 1024 | 2020-09-04 | 5,086,001 | -24,000 | 0.10 | 5,176,777,777 | 16,020,903 | 3.150 | 2020-09-02 |
| 1025 | 2020-09-03 | 5,110,001 | 18,000 | 0.10 | 5,176,777,777 | 16,300,903 | 3.190 | 2020-09-01 |
| 1026 | 2020-09-02 | 5,092,001 | 68,000 | 0.10 | 5,176,777,777 | 16,294,403 | 3.200 | 2020-08-31 |
| 1027 | 2020-09-01 | 5,024,001 | -80,000 | 0.10 | 5,176,777,777 | 15,674,883 | 3.120 | 2020-08-28 |
| 1028 | 2020-08-31 | 5,104,001 | 86,000 | 0.10 | 5,176,777,777 | 16,077,603 | 3.150 | 2020-08-27 |
| 1029 | 2020-08-28 | 5,018,001 | 140,000 | 0.10 | 5,176,777,777 | 15,756,523 | 3.140 | 2020-08-26 |
| 1030 | 2020-08-27 | 4,878,001 | 78,000 | 0.09 | 5,176,777,777 | 15,219,363 | 3.120 | 2020-08-25 |
| 1031 | 2020-08-26 | 4,800,001 | -40,000 | 0.09 | 5,176,777,777 | 14,400,003 | 3.000 | 2020-08-24 |
| 1032 | 2020-08-25 | 4,840,001 | -18,000 | 0.09 | 5,176,777,777 | 14,858,803 | 3.070 | 2020-08-21 |
| 1033 | 2020-08-24 | 4,858,001 | -114,000 | 0.09 | 5,176,777,777 | 14,671,163 | 3.020 | 2020-08-20 |
| 1034 | 2020-08-21 | 4,972,001 | -68,000 | 0.10 | 5,176,777,777 | 14,667,403 | 2.950 | 2020-08-19 |
| 1035 | 2020-08-20 | 5,040,001 | 64,000 | 0.10 | 5,176,777,777 | 14,868,003 | 2.950 | 2020-08-18 |
| 1036 | 2020-08-19 | 4,976,001 | -72,000 | 0.10 | 5,176,777,777 | 14,878,243 | 2.990 | 2020-08-17 |
| 1037 | 2020-08-18 | 5,048,001 | -10,000 | 0.10 | 5,176,777,777 | 15,244,963 | 3.020 | 2020-08-14 |
| 1038 | 2020-08-17 | 5,058,001 | 14,000 | 0.10 | 5,176,777,777 | 15,224,583 | 3.010 | 2020-08-13 |
| 1039 | 2020-08-14 | 5,044,001 | 226,000 | 0.10 | 5,176,777,777 | 15,232,883 | 3.020 | 2020-08-12 |
| 1040 | 2020-08-13 | 4,818,001 | 184,000 | 0.09 | 5,176,777,777 | 14,164,923 | 2.940 | 2020-08-11 |
| 1041 | 2020-08-12 | 4,634,001 | -118,000 | 0.09 | 5,176,777,777 | 13,206,903 | 2.850 | 2020-08-10 |
| 1042 | 2020-08-11 | 4,752,001 | 22,000 | 0.09 | 5,176,777,777 | 13,590,723 | 2.860 | 2020-08-07 |
| 1043 | 2020-08-10 | 4,730,001 | 66,000 | 0.09 | 5,176,777,777 | 13,622,403 | 2.880 | 2020-08-06 |
| 1044 | 2020-08-07 | 4,664,001 | -10,000 | 0.09 | 5,176,777,777 | 13,199,123 | 2.830 | 2020-08-05 |
| 1045 | 2020-08-06 | 4,674,001 | 64,000 | 0.09 | 5,176,777,777 | 13,040,463 | 2.790 | 2020-08-04 |
| 1046 | 2020-08-04 | 4,610,001 | -2,000 | 0.09 | 5,176,777,777 | 12,677,503 | 2.750 | 2020-07-31 |
| 1047 | 2020-08-03 | 4,612,001 | 10,000 | 0.09 | 5,176,777,777 | 12,729,123 | 2.760 | 2020-07-30 |
| 1048 | 2020-07-31 | 4,602,001 | 6,000 | 0.09 | 5,176,777,777 | 12,793,563 | 2.780 | 2020-07-29 |
| 1049 | 2020-07-30 | 4,596,001 | 50,000 | 0.09 | 5,176,777,777 | 12,776,883 | 2.780 | 2020-07-28 |
| 1050 | 2020-07-29 | 4,546,001 | 70,000 | 0.09 | 5,176,777,777 | 12,592,423 | 2.770 | 2020-07-27 |
| 1051 | 2020-07-28 | 4,476,001 | 70,000 | 0.09 | 5,176,777,777 | 12,353,763 | 2.760 | 2020-07-24 |
| 1052 | 2020-07-27 | 4,406,001 | -6,000 | 0.09 | 5,176,777,777 | 12,601,163 | 2.860 | 2020-07-23 |
| 1053 | 2020-07-24 | 4,412,001 | -10,000 | 0.09 | 5,176,777,777 | 12,618,323 | 2.860 | 2020-07-22 |
| 1054 | 2020-07-23 | 4,422,001 | -38,000 | 0.09 | 5,176,777,777 | 12,691,143 | 2.870 | 2020-07-21 |
| 1055 | 2020-07-22 | 4,460,001 | 42,000 | 0.09 | 5,176,777,777 | 12,666,403 | 2.840 | 2020-07-20 |
| 1056 | 2020-07-21 | 4,418,001 | 40,000 | 0.09 | 5,176,777,777 | 12,370,403 | 2.800 | 2020-07-17 |
| 1057 | 2020-07-20 | 4,378,001 | -30,000 | 0.08 | 5,176,777,777 | 12,214,623 | 2.790 | 2020-07-16 |
| 1058 | 2020-07-17 | 4,408,001 | -40,000 | 0.09 | 5,176,777,777 | 12,474,643 | 2.830 | 2020-07-15 |
| 1059 | 2020-07-16 | 4,448,001 | 2,000 | 0.09 | 5,176,777,777 | 12,498,883 | 2.810 | 2020-07-14 |
| 1060 | 2020-07-15 | 4,446,001 | 36,000 | 0.09 | 5,176,777,777 | 12,626,643 | 2.840 | 2020-07-13 |
| 1061 | 2020-07-14 | 4,410,001 | -16,000 | 0.09 | 5,176,777,777 | 12,480,303 | 2.830 | 2020-07-10 |
| 1062 | 2020-07-13 | 4,426,001 | -72,000 | 0.09 | 5,176,777,777 | 12,835,403 | 2.900 | 2020-07-09 |
| 1063 | 2020-07-10 | 4,498,001 | -24,000 | 0.09 | 5,176,777,777 | 13,224,123 | 2.940 | 2020-07-08 |
| 1064 | 2020-07-09 | 4,522,001 | 18,000 | 0.09 | 5,176,777,777 | 13,339,903 | 2.950 | 2020-07-07 |
| 1065 | 2020-07-08 | 4,504,001 | -102,000 | 0.09 | 5,176,777,777 | 13,647,123 | 3.030 | 2020-07-06 |
| 1066 | 2020-07-06 | 4,606,001 | 36,000 | 0.09 | 5,176,777,777 | 13,127,103 | 2.850 | 2020-07-02 |
| 1067 | 2020-07-03 | 4,570,001 | 30,000 | 0.09 | 5,176,777,777 | 12,613,203 | 2.760 | 2020-06-30 |
| 1068 | 2020-07-02 | 4,540,001 | -4,000 | 0.09 | 5,176,777,777 | 12,575,803 | 2.770 | 2020-06-29 |
| 1069 | 2020-06-30 | 4,544,001 | 140,000 | 0.09 | 5,176,777,777 | 12,723,203 | 2.800 | 2020-06-26 |
| 1070 | 2020-06-26 | 4,404,001 | 40,000 | 0.09 | 5,176,777,777 | 12,683,523 | 2.880 | 2020-06-23 |
| 1071 | 2020-06-24 | 4,364,001 | -8,000 | 0.08 | 5,176,777,777 | 12,481,043 | 2.860 | 2020-06-22 |
| 1072 | 2020-06-23 | 4,372,001 | 14,000 | 0.08 | 5,176,777,777 | 12,897,403 | 2.950 | 2020-06-19 |
| 1073 | 2020-06-18 | 4,358,001 | -14,000 | 0.08 | 5,176,777,777 | 12,986,843 | 2.980 | 2020-06-16 |
| 1074 | 2020-06-17 | 4,372,001 | -70,000 | 0.08 | 5,176,777,777 | 12,460,203 | 2.850 | 2020-06-15 |
| 1075 | 2020-06-16 | 4,442,001 | -12,000 | 0.09 | 5,176,777,777 | 13,059,483 | 2.940 | 2020-06-12 |
| 1076 | 2020-06-15 | 4,454,001 | 66,000 | 0.09 | 5,176,777,777 | 13,272,923 | 2.980 | 2020-06-11 |
| 1077 | 2020-06-12 | 4,388,001 | -66,000 | 0.08 | 5,176,777,777 | 13,471,163 | 3.070 | 2020-06-10 |
| 1078 | 2020-06-11 | 4,454,001 | -36,000 | 0.09 | 5,176,777,777 | 14,163,723 | 3.180 | 2020-06-09 |
| 1079 | 2020-06-10 | 4,490,001 | 36,000 | 0.09 | 5,176,777,777 | 13,874,103 | 3.090 | 2020-06-08 |
| 1080 | 2020-06-09 | 4,454,001 | -98,000 | 0.09 | 5,176,777,777 | 13,718,323 | 3.080 | 2020-06-05 |
| 1081 | 2020-06-08 | 4,552,001 | -66,000 | 0.09 | 5,176,777,777 | 13,018,723 | 2.860 | 2020-06-04 |
| 1082 | 2020-06-05 | 4,618,001 | -22,000 | 0.09 | 5,176,777,777 | 12,976,583 | 2.810 | 2020-06-03 |
| 1083 | 2020-06-04 | 4,640,001 | -26,000 | 0.09 | 5,176,777,777 | 12,945,603 | 2.790 | 2020-06-02 |
| 1084 | 2020-06-03 | 4,666,001 | 14,000 | 0.09 | 5,176,777,777 | 12,784,843 | 2.740 | 2020-06-01 |
| 1085 | 2020-06-02 | 4,652,001 | 92,000 | 0.09 | 5,176,777,777 | 12,188,243 | 2.620 | 2020-05-29 |
| 1086 | 2020-06-01 | 4,560,001 | 46,000 | 0.09 | 5,176,777,777 | 12,084,003 | 2.650 | 2020-05-28 |
| 1087 | 2020-05-29 | 4,514,001 | -20,000 | 0.09 | 5,176,777,777 | 12,052,383 | 2.670 | 2020-05-27 |
| 1088 | 2020-05-28 | 4,534,001 | -18,000 | 0.09 | 5,176,777,777 | 11,924,423 | 2.630 | 2020-05-26 |
| 1089 | 2020-05-27 | 4,552,001 | 128,000 | 0.09 | 5,176,777,777 | 11,789,683 | 2.590 | 2020-05-25 |
| 1090 | 2020-05-26 | 4,424,001 | 124,000 | 0.09 | 5,176,777,777 | 11,413,923 | 2.580 | 2020-05-22 |
| 1091 | 2020-05-22 | 4,300,001 | -12,000 | 0.08 | 5,176,777,777 | 12,126,003 | 2.820 | 2020-05-20 |
| 1092 | 2020-05-21 | 4,312,001 | -126,000 | 0.08 | 5,176,777,777 | 12,159,843 | 2.820 | 2020-05-19 |
| 1093 | 2020-05-19 | 4,438,001 | -230,000 | 0.09 | 5,176,777,777 | 12,115,743 | 2.730 | 2020-05-15 |
| 1094 | 2020-05-18 | 4,668,001 | 38,000 | 0.09 | 5,176,777,777 | 12,463,563 | 2.670 | 2020-05-14 |
| 1095 | 2020-05-15 | 4,630,001 | 294,000 | 0.09 | 5,176,777,777 | 12,825,103 | 2.770 | 2020-05-13 |
| 1096 | 2020-05-14 | 4,336,001 | 30,000 | 0.08 | 5,176,777,777 | 12,487,683 | 2.880 | 2020-05-12 |
| 1097 | 2020-05-13 | 4,306,001 | 116,000 | 0.08 | 5,176,777,777 | 12,788,823 | 2.970 | 2020-05-11 |
| 1098 | 2020-05-12 | 4,190,001 | 156,000 | 0.08 | 5,176,777,777 | 12,151,003 | 2.900 | 2020-05-08 |
| 1099 | 2020-05-11 | 4,034,001 | 12,000 | 0.08 | 5,176,777,777 | 11,456,563 | 2.840 | 2020-05-07 |
| 1100 | 2020-05-08 | 4,022,001 | 28,000 | 0.08 | 5,176,777,777 | 11,784,463 | 2.930 | 2020-05-06 |
| 1101 | 2020-05-07 | 3,994,001 | 32,000 | 0.08 | 5,176,777,777 | 12,221,643 | 3.060 | 2020-05-05 |
| 1102 | 2020-05-06 | 3,962,001 | 212,000 | 0.08 | 5,176,777,777 | 12,242,583 | 3.090 | 2020-05-04 |
| 1103 | 2020-05-05 | 3,750,001 | -22,000 | 0.07 | 5,176,777,777 | 12,112,503 | 3.230 | 2020-04-29 |
| 1104 | 2020-05-04 | 3,772,001 | 4,000 | 0.07 | 5,176,777,777 | 11,957,243 | 3.170 | 2020-04-28 |
| 1105 | 2020-04-29 | 3,768,001 | 70,000 | 0.07 | 5,176,777,777 | 11,643,123 | 3.090 | 2020-04-27 |
| 1106 | 2020-04-28 | 3,698,001 | 20,000 | 0.07 | 5,176,777,777 | 11,463,803 | 3.100 | 2020-04-24 |
| 1107 | 2020-04-27 | 3,678,001 | -50,000 | 0.07 | 5,176,777,777 | 11,475,363 | 3.120 | 2020-04-23 |
| 1108 | 2020-04-24 | 3,728,001 | 68,000 | 0.07 | 5,176,777,777 | 11,370,403 | 3.050 | 2020-04-22 |
| 1109 | 2020-04-23 | 3,660,001 | 4,000 | 0.07 | 5,176,777,777 | 10,760,403 | 2.940 | 2020-04-21 |
| 1110 | 2020-04-22 | 3,656,001 | 72,000 | 0.07 | 5,176,777,777 | 11,041,123 | 3.020 | 2020-04-20 |
| 1111 | 2020-04-21 | 3,584,001 | -20,000 | 0.07 | 5,176,777,777 | 10,572,803 | 2.950 | 2020-04-17 |
| 1112 | 2020-04-20 | 3,604,001 | 20,000 | 0.07 | 5,176,777,777 | 10,055,163 | 2.790 | 2020-04-16 |
| 1113 | 2020-04-17 | 3,584,001 | 200,000 | 0.07 | 5,176,777,777 | 10,250,243 | 2.860 | 2020-04-15 |
| 1114 | 2020-04-16 | 3,384,001 | 200,000 | 0.07 | 5,176,777,777 | 9,678,243 | 2.860 | 2020-04-14 |
| 1115 | 2020-04-15 | 3,184,001 | -108,000 | 0.06 | 5,176,777,777 | 9,169,923 | 2.880 | 2020-04-09 |
| 1116 | 2020-04-09 | 3,292,001 | 40,000 | 0.06 | 5,176,777,777 | 9,316,363 | 2.830 | 2020-04-07 |
| 1117 | 2020-04-08 | 3,252,001 | -120,000 | 0.06 | 5,176,777,777 | 8,650,323 | 2.660 | 2020-04-06 |
| 1118 | 2020-04-07 | 3,372,001 | 10,000 | 0.07 | 5,176,777,777 | 8,868,363 | 2.630 | 2020-04-03 |
| 1119 | 2020-04-03 | 3,362,001 | 54,000 | 0.06 | 5,176,777,777 | 8,707,583 | 2.590 | 2020-04-01 |
| 1120 | 2020-04-02 | 3,308,001 | -50,000 | 0.06 | 5,176,777,777 | 8,766,203 | 2.650 | 2020-03-31 |
| 1121 | 2020-04-01 | 3,358,001 | 50,000 | 0.06 | 5,176,777,777 | 8,865,123 | 2.640 | 2020-03-30 |
| 1122 | 2020-03-31 | 3,308,001 | 40,000 | 0.06 | 5,176,777,777 | 9,097,003 | 2.750 | 2020-03-27 |
| 1123 | 2020-03-30 | 3,268,001 | 70,000 | 0.06 | 5,176,777,777 | 9,150,403 | 2.800 | 2020-03-26 |
| 1124 | 2020-03-27 | 3,198,001 | 150,000 | 0.06 | 5,176,777,777 | 8,794,503 | 2.750 | 2020-03-25 |
| 1125 | 2020-03-26 | 3,048,001 | 2,000 | 0.06 | 5,176,777,777 | 7,894,323 | 2.590 | 2020-03-24 |
| 1126 | 2020-03-24 | 3,046,001 | 52,000 | 0.06 | 5,176,777,777 | 8,193,743 | 2.690 | 2020-03-20 |
| 1127 | 2020-03-20 | 2,994,001 | 18,000 | 0.06 | 5,176,777,777 | 8,562,843 | 2.860 | 2020-03-18 |
| 1128 | 2020-03-19 | 2,976,001 | 8,000 | 0.06 | 5,176,777,777 | 9,195,843 | 3.090 | 2020-03-17 |
| 1129 | 2020-03-18 | 2,968,001 | 24,000 | 0.06 | 5,176,777,777 | 9,556,963 | 3.220 | 2020-03-16 |
| 1130 | 2020-03-17 | 2,944,001 | 32,000 | 0.06 | 5,176,777,777 | 9,774,083 | 3.320 | 2020-03-13 |
| 1131 | 2020-03-13 | 2,912,001 | 50,000 | 0.06 | 5,176,777,777 | 10,017,283 | 3.440 | 2020-03-11 |
| 1132 | 2020-03-12 | 2,862,001 | -30,000 | 0.06 | 5,176,777,777 | 9,788,043 | 3.420 | 2020-03-10 |
| 1133 | 2020-03-10 | 2,892,001 | 16,000 | 0.06 | 5,176,777,777 | 9,659,283 | 3.340 | 2020-03-06 |
| 1134 | 2020-03-09 | 2,876,001 | 26,000 | 0.06 | 5,176,777,777 | 9,864,683 | 3.430 | 2020-03-05 |
| 1135 | 2020-03-05 | 2,850,001 | 16,000 | 0.06 | 5,176,777,777 | 9,547,503 | 3.350 | 2020-03-03 |
| 1136 | 2020-03-04 | 2,834,001 | 14,000 | 0.05 | 5,176,777,777 | 9,522,243 | 3.360 | 2020-03-02 |
| 1137 | 2020-03-03 | 2,820,001 | 36,000 | 0.05 | 5,176,777,777 | 9,418,803 | 3.340 | 2020-02-28 |
| 1138 | 2020-03-02 | 2,784,001 | -2,000 | 0.05 | 5,176,777,777 | 9,660,483 | 3.470 | 2020-02-27 |
| 1139 | 2020-02-28 | 2,786,001 | 32,000 | 0.05 | 5,176,777,777 | 9,695,283 | 3.480 | 2020-02-26 |
| 1140 | 2020-02-27 | 2,754,001 | 16,000 | 0.05 | 5,176,777,777 | 9,804,244 | 3.560 | 2020-02-25 |
| 1141 | 2020-02-26 | 2,738,001 | 52,000 | 0.05 | 5,176,777,777 | 9,774,664 | 3.570 | 2020-02-24 |
| 1142 | 2020-02-25 | 2,686,001 | 40,000 | 0.05 | 5,176,777,777 | 9,830,764 | 3.660 | 2020-02-21 |
| 1143 | 2020-02-24 | 2,646,001 | -18,000 | 0.05 | 5,176,777,777 | 10,107,724 | 3.820 | 2020-02-20 |
| 1144 | 2020-02-21 | 2,664,001 | 32,000 | 0.05 | 5,176,777,777 | 10,229,764 | 3.840 | 2020-02-19 |
| 1145 | 2020-02-19 | 2,632,001 | -10,000 | 0.05 | 5,176,777,777 | 10,027,924 | 3.810 | 2020-02-17 |
| 1146 | 2020-02-17 | 2,642,001 | -6,000 | 0.05 | 5,176,777,777 | 9,854,664 | 3.730 | 2020-02-13 |
| 1147 | 2020-02-13 | 2,648,001 | -106,000 | 0.05 | 5,176,777,777 | 10,009,444 | 3.780 | 2020-02-11 |
| 1148 | 2020-02-12 | 2,754,001 | 100,000 | 0.05 | 5,176,777,777 | 10,134,724 | 3.680 | 2020-02-10 |
| 1149 | 2020-02-11 | 2,654,001 | -10,000 | 0.05 | 5,176,777,777 | 9,979,044 | 3.760 | 2020-02-07 |
| 1150 | 2020-02-10 | 2,664,001 | 20,000 | 0.05 | 5,176,777,777 | 9,990,004 | 3.750 | 2020-02-06 |
| 1151 | 2020-02-07 | 2,644,001 | -28,000 | 0.05 | 5,176,777,777 | 9,201,123 | 3.480 | 2020-02-05 |
| 1152 | 2020-02-06 | 2,672,001 | 20,000 | 0.05 | 5,176,777,777 | 9,298,563 | 3.480 | 2020-02-04 |
| 1153 | 2020-02-05 | 2,652,001 | 10,000 | 0.05 | 5,176,777,777 | 9,282,004 | 3.500 | 2020-02-03 |
| 1154 | 2020-02-03 | 2,642,001 | -30,000 | 0.05 | 5,176,777,777 | 9,458,364 | 3.580 | 2020-01-30 |
| 1155 | 2020-01-31 | 2,672,001 | 22,000 | 0.05 | 5,176,777,777 | 9,779,524 | 3.660 | 2020-01-29 |
| 1156 | 2020-01-30 | 2,650,001 | -40,000 | 0.05 | 5,176,777,777 | 9,990,504 | 3.770 | 2020-01-23 |
| 1157 | 2020-01-29 | 2,690,001 | -6,000 | 0.05 | 5,176,777,777 | 10,410,304 | 3.870 | 2020-01-22 |
| 1158 | 2020-01-23 | 2,696,001 | 186,000 | 0.05 | 5,176,777,777 | 10,136,964 | 3.760 | 2020-01-21 |
| 1159 | 2020-01-22 | 2,510,001 | 20,000 | 0.05 | 5,176,777,777 | 10,115,304 | 4.030 | 2020-01-20 |
| 1160 | 2020-01-21 | 2,490,001 | 2,000 | 0.05 | 5,176,777,777 | 10,657,204 | 4.280 | 2020-01-17 |
| 1161 | 2020-01-20 | 2,488,001 | 54,000 | 0.05 | 5,176,777,777 | 10,673,524 | 4.290 | 2020-01-16 |
| 1162 | 2020-01-16 | 2,434,001 | 50,000 | 0.05 | 5,176,777,777 | 10,660,924 | 4.380 | 2020-01-14 |
| 1163 | 2020-01-15 | 2,384,001 | 50,000 | 0.05 | 5,176,777,777 | 10,394,244 | 4.360 | 2020-01-13 |
| 1164 | 2020-01-14 | 2,334,001 | 30,000 | 0.05 | 5,176,777,777 | 10,036,204 | 4.300 | 2020-01-10 |
| 1165 | 2020-01-13 | 2,304,001 | -10,000 | 0.04 | 5,176,777,777 | 9,584,644 | 4.160 | 2020-01-09 |
| 1166 | 2020-01-10 | 2,314,001 | -94,000 | 0.04 | 5,176,777,777 | 9,325,424 | 4.030 | 2020-01-08 |
| 1167 | 2020-01-09 | 2,408,001 | 10,000 | 0.05 | 5,176,777,777 | 9,872,804 | 4.100 | 2020-01-07 |
| 1168 | 2020-01-08 | 2,398,001 | -4,000 | 0.05 | 5,176,777,777 | 9,807,824 | 4.090 | 2020-01-06 |
| 1169 | 2020-01-07 | 2,402,001 | 46,000 | 0.05 | 5,176,777,777 | 10,256,544 | 4.270 | 2020-01-03 |
| 1170 | 2020-01-06 | 2,356,001 | 48,000 | 0.05 | 5,176,777,777 | 10,272,164 | 4.360 | 2020-01-02 |
| 1171 | 2020-01-03 | 2,308,001 | -22,000 | 0.04 | 5,176,777,777 | 10,062,884 | 4.360 | 2019-12-30 |
| 1172 | 2020-01-02 | 2,330,001 | -10,000 | 0.05 | 5,176,777,777 | 9,832,604 | 4.220 | 2019-12-27 |
| 1173 | 2019-12-30 | 2,340,001 | 40,000 | 0.05 | 5,176,777,777 | 9,664,204 | 4.130 | 2019-12-23 |
| 1174 | 2019-12-23 | 2,300,001 | -20,000 | 0.04 | 5,176,777,777 | 9,637,004 | 4.190 | 2019-12-19 |
| 1175 | 2019-12-20 | 2,320,001 | 20,000 | 0.04 | 5,176,777,777 | 9,697,604 | 4.180 | 2019-12-18 |
| 1176 | 2019-12-18 | 2,300,001 | -16,000 | 0.04 | 5,176,777,777 | 9,729,004 | 4.230 | 2019-12-16 |
| 1177 | 2019-12-17 | 2,316,001 | -96,000 | 0.04 | 5,176,777,777 | 9,773,524 | 4.220 | 2019-12-13 |
| 1178 | 2019-12-16 | 2,412,001 | -30,000 | 0.05 | 5,176,777,777 | 9,623,884 | 3.990 | 2019-12-12 |
| 1179 | 2019-12-13 | 2,442,001 | -8,000 | 0.05 | 5,176,777,777 | 9,670,324 | 3.960 | 2019-12-11 |
| 1180 | 2019-12-12 | 2,450,001 | 32,000 | 0.05 | 5,176,777,777 | 9,383,504 | 3.830 | 2019-12-10 |
| 1181 | 2019-12-10 | 2,418,001 | 30,000 | 0.05 | 5,176,777,777 | 9,285,124 | 3.840 | 2019-12-06 |
| 1182 | 2019-12-09 | 2,388,001 | 30,000 | 0.05 | 5,176,777,777 | 9,074,404 | 3.800 | 2019-12-05 |
| 1183 | 2019-12-06 | 2,358,001 | 8,000 | 0.05 | 5,176,777,777 | 9,007,564 | 3.820 | 2019-12-04 |
| 1184 | 2019-12-05 | 2,350,001 | -70,000 | 0.05 | 5,176,777,777 | 9,118,004 | 3.880 | 2019-12-03 |
| 1185 | 2019-12-03 | 2,420,001 | 70,000 | 0.05 | 5,176,777,777 | 9,607,404 | 3.970 | 2019-11-29 |
| 1186 | 2019-11-29 | 2,350,001 | -28,000 | 0.05 | 5,176,777,777 | 9,400,004 | 4.000 | 2019-11-27 |
| 1187 | 2019-11-28 | 2,378,001 | -10,000 | 0.05 | 5,176,777,777 | 9,416,884 | 3.960 | 2019-11-26 |
| 1188 | 2019-11-27 | 2,388,001 | -10,000 | 0.05 | 5,176,777,777 | 9,337,084 | 3.910 | 2019-11-25 |
| 1189 | 2019-11-26 | 2,398,001 | 8,000 | 0.05 | 5,176,777,777 | 9,160,364 | 3.820 | 2019-11-22 |
| 1190 | 2019-11-25 | 2,390,001 | -10,000 | 0.05 | 5,176,777,777 | 9,225,404 | 3.860 | 2019-11-21 |
| 1191 | 2019-11-22 | 2,400,001 | 38,000 | 0.05 | 5,176,777,777 | 9,360,004 | 3.900 | 2019-11-20 |
| 1192 | 2019-11-21 | 2,362,001 | -10,000 | 0.05 | 5,176,777,777 | 9,471,624 | 4.010 | 2019-11-19 |
| 1193 | 2019-11-20 | 2,372,001 | 10,000 | 0.05 | 5,176,777,777 | 9,511,724 | 4.010 | 2019-11-18 |
| 1194 | 2019-11-19 | 2,362,001 | -38,000 | 0.05 | 5,176,777,777 | 9,542,484 | 4.040 | 2019-11-15 |
| 1195 | 2019-11-14 | 2,400,001 | 10,000 | 0.05 | 5,176,777,777 | 9,816,004 | 4.090 | 2019-11-12 |
| 1196 | 2019-11-13 | 2,390,001 | 28,000 | 0.05 | 5,176,777,777 | 9,775,104 | 4.090 | 2019-11-11 |
| 1197 | 2019-11-12 | 2,362,001 | 46,000 | 0.05 | 5,176,777,777 | 10,085,744 | 4.270 | 2019-11-08 |
| 1198 | 2019-11-11 | 2,316,001 | -10,000 | 0.04 | 5,176,777,777 | 9,958,804 | 4.300 | 2019-11-07 |
| 1199 | 2019-11-08 | 2,326,001 | -64,000 | 0.04 | 5,176,777,777 | 9,932,024 | 4.270 | 2019-11-06 |
| 1200 | 2019-11-07 | 2,390,001 | 10,000 | 0.05 | 5,176,777,777 | 10,133,604 | 4.240 | 2019-11-05 |
| 1201 | 2019-11-06 | 2,380,001 | 6,000 | 0.05 | 5,176,777,777 | 9,805,604 | 4.120 | 2019-11-04 |
| 1202 | 2019-11-04 | 2,374,001 | -40,000 | 0.05 | 5,176,777,777 | 9,306,084 | 3.920 | 2019-10-31 |
| 1203 | 2019-11-01 | 2,414,001 | 2,000 | 0.05 | 5,176,777,777 | 9,559,444 | 3.960 | 2019-10-30 |
| 1204 | 2019-10-30 | 2,412,001 | -10,000 | 0.05 | 5,176,777,777 | 9,430,924 | 3.910 | 2019-10-28 |
| 1205 | 2019-10-29 | 2,422,001 | -22,000 | 0.05 | 5,176,777,777 | 9,276,264 | 3.830 | 2019-10-25 |
| 1206 | 2019-10-25 | 2,444,001 | -10,000 | 0.05 | 5,176,777,777 | 9,433,844 | 3.860 | 2019-10-23 |
| 1207 | 2019-10-24 | 2,454,001 | 22,000 | 0.05 | 5,176,777,777 | 9,472,444 | 3.860 | 2019-10-22 |
| 1208 | 2019-10-22 | 2,432,001 | 10,000 | 0.05 | 5,176,777,777 | 9,484,804 | 3.900 | 2019-10-18 |
| 1209 | 2019-10-17 | 2,422,001 | -10,000 | 0.05 | 5,176,777,777 | 9,445,804 | 3.900 | 2019-10-15 |
| 1210 | 2019-10-16 | 2,432,001 | 8,000 | 0.05 | 5,176,777,777 | 9,411,844 | 3.870 | 2019-10-14 |
| 1211 | 2019-10-15 | 2,424,001 | 4,000 | 0.05 | 5,176,777,777 | 9,477,844 | 3.910 | 2019-10-11 |
| 1212 | 2019-10-14 | 2,420,001 | -4,000 | 0.05 | 5,176,777,777 | 9,196,004 | 3.800 | 2019-10-10 |
| 1213 | 2019-10-11 | 2,424,001 | 12,000 | 0.05 | 5,176,777,777 | 8,847,604 | 3.650 | 2019-10-09 |
| 1214 | 2019-10-10 | 2,412,001 | 10,000 | 0.05 | 5,176,777,777 | 8,852,044 | 3.670 | 2019-10-08 |
| 1215 | 2019-10-09 | 2,402,001 | -80,000 | 0.05 | 5,176,777,777 | 9,271,724 | 3.860 | 2019-10-04 |
| 1216 | 2019-10-08 | 2,482,001 | 12,000 | 0.05 | 5,176,777,777 | 9,456,424 | 3.810 | 2019-10-03 |
| 1217 | 2019-10-04 | 2,470,001 | 8,000 | 0.05 | 5,176,777,777 | 9,386,004 | 3.800 | 2019-10-02 |
| 1218 | 2019-09-30 | 2,462,001 | 2,000 | 0.05 | 5,176,777,777 | 9,257,124 | 3.760 | 2019-09-26 |
| 1219 | 2019-09-27 | 2,460,001 | 4,000 | 0.05 | 5,176,777,777 | 9,348,004 | 3.800 | 2019-09-25 |
| 1220 | 2019-09-25 | 2,456,001 | 26,000 | 0.05 | 5,176,777,777 | 9,553,844 | 3.890 | 2019-09-23 |
| 1221 | 2019-09-20 | 2,430,001 | -28,000 | 0.05 | 5,176,777,777 | 9,647,104 | 3.970 | 2019-09-18 |
| 1222 | 2019-09-18 | 2,458,001 | 26,000 | 0.05 | 5,176,777,777 | 9,881,164 | 4.020 | 2019-09-16 |
| 1223 | 2019-09-16 | 2,432,001 | 48,000 | 0.05 | 5,176,777,777 | 10,044,164 | 4.130 | 2019-09-12 |
| 1224 | 2019-09-13 | 2,384,001 | -10,000 | 0.05 | 5,176,777,777 | 9,631,364 | 4.040 | 2019-09-11 |
| 1225 | 2019-09-11 | 2,394,001 | 10,000 | 0.05 | 5,176,777,777 | 9,695,704 | 4.050 | 2019-09-09 |
| 1226 | 2019-09-09 | 2,384,001 | -10,000 | 0.05 | 5,176,777,777 | 9,464,484 | 3.970 | 2019-09-05 |
| 1227 | 2019-09-06 | 2,394,001 | -10,000 | 0.05 | 5,176,777,777 | 9,145,084 | 3.820 | 2019-09-04 |
| 1228 | 2019-09-05 | 2,404,001 | 2,000 | 0.05 | 5,176,777,777 | 9,087,124 | 3.780 | 2019-09-03 |
| 1229 | 2019-09-04 | 2,402,001 | 10,000 | 0.05 | 5,176,777,777 | 8,839,364 | 3.680 | 2019-09-02 |
| 1230 | 2019-09-03 | 2,392,001 | 20,000 | 0.05 | 5,176,777,777 | 8,826,484 | 3.690 | 2019-08-30 |
| 1231 | 2019-09-02 | 2,372,001 | 10,000 | 0.05 | 5,176,777,777 | 8,752,684 | 3.690 | 2019-08-29 |
| 1232 | 2019-08-30 | 2,362,001 | -10,000 | 0.05 | 5,176,777,777 | 8,692,164 | 3.680 | 2019-08-28 |
| 1233 | 2019-08-29 | 2,372,001 | 18,000 | 0.05 | 5,176,777,777 | 8,823,844 | 3.720 | 2019-08-27 |
| 1234 | 2019-08-28 | 2,354,001 | 32,000 | 0.05 | 4,659,100,000 | 8,709,804 | 3.700 | 2019-08-26 |
| 1235 | 2019-08-27 | 2,322,001 | 16,000 | 0.05 | 4,659,100,000 | 8,823,604 | 3.800 | 2019-08-23 |
| 1236 | 2019-08-26 | 2,306,001 | -10,000 | 0.05 | 4,659,100,000 | 8,739,744 | 3.790 | 2019-08-22 |
| 1237 | 2019-08-21 | 2,316,001 | -8,000 | 0.05 | 4,659,100,000 | 8,939,764 | 3.860 | 2019-08-19 |
| 1238 | 2019-08-20 | 2,324,001 | -10,000 | 0.05 | 4,659,100,000 | 8,691,764 | 3.740 | 2019-08-16 |
| 1239 | 2019-08-19 | 2,334,001 | -6,000 | 0.05 | 4,659,100,000 | 8,775,844 | 3.760 | 2019-08-15 |
| 1240 | 2019-08-16 | 2,340,001 | 10,000 | 0.05 | 4,659,100,000 | 8,845,204 | 3.780 | 2019-08-14 |
| 1241 | 2019-08-14 | 2,330,001 | 20,000 | 0.05 | 4,659,100,000 | 8,621,004 | 3.700 | 2019-08-12 |
| 1242 | 2019-08-12 | 2,310,001 | 44,000 | 0.05 | 4,659,100,000 | 8,639,404 | 3.740 | 2019-08-08 |
| 1243 | 2019-08-09 | 2,266,001 | 72,000 | 0.05 | 4,659,100,000 | 8,474,844 | 3.740 | 2019-08-07 |
| 1244 | 2019-08-08 | 2,194,001 | 2,000 | 0.05 | 4,659,100,000 | 8,271,384 | 3.770 | 2019-08-06 |
| 1245 | 2019-08-07 | 2,192,001 | 34,000 | 0.05 | 4,659,100,000 | 8,461,124 | 3.860 | 2019-08-05 |
| 1246 | 2019-08-06 | 2,158,001 | 18,000 | 0.05 | 4,659,100,000 | 8,912,544 | 4.130 | 2019-08-02 |
| 1247 | 2019-08-05 | 2,140,001 | 50,000 | 0.05 | 4,659,100,000 | 9,073,604 | 4.240 | 2019-08-01 |
| 1248 | 2019-07-31 | 2,090,001 | 2,000 | 0.04 | 4,659,100,000 | 9,279,604 | 4.440 | 2019-07-29 |
| 1249 | 2019-07-30 | 2,088,001 | -2,000 | 0.04 | 4,659,100,000 | 9,333,364 | 4.470 | 2019-07-26 |
| 1250 | 2019-07-26 | 2,090,001 | 10,000 | 0.04 | 4,659,100,000 | 9,384,104 | 4.490 | 2019-07-24 |
| 1251 | 2019-07-24 | 2,080,001 | -10,000 | 0.04 | 4,659,100,000 | 9,360,005 | 4.500 | 2019-07-22 |
| 1252 | 2019-07-23 | 2,090,001 | 20,000 | 0.04 | 4,659,100,000 | 9,593,105 | 4.590 | 2019-07-19 |
| 1253 | 2019-07-22 | 2,070,001 | 10,000 | 0.04 | 4,659,100,000 | 9,480,605 | 4.580 | 2019-07-18 |
| 1254 | 2019-07-16 | 2,060,001 | -10,000 | 0.04 | 4,659,100,000 | 9,228,804 | 4.480 | 2019-07-12 |
| 1255 | 2019-07-15 | 2,070,001 | 12,000 | 0.04 | 4,659,100,000 | 9,418,505 | 4.550 | 2019-07-11 |
| 1256 | 2019-07-11 | 2,058,001 | -4,000 | 0.04 | 4,659,100,000 | 9,425,645 | 4.580 | 2019-07-09 |
| 1257 | 2019-07-10 | 2,062,001 | 18,000 | 0.04 | 4,659,100,000 | 9,588,305 | 4.650 | 2019-07-08 |
| 1258 | 2019-07-09 | 2,044,001 | -18,000 | 0.04 | 4,659,100,000 | 9,831,645 | 4.810 | 2019-07-05 |
| 1259 | 2019-07-08 | 2,062,001 | -10,000 | 0.04 | 4,659,100,000 | 9,959,465 | 4.830 | 2019-07-04 |
| 1260 | 2019-07-05 | 2,072,001 | -18,000 | 0.04 | 4,659,100,000 | 9,883,445 | 4.770 | 2019-07-03 |
| 1261 | 2019-07-04 | 2,090,001 | 28,000 | 0.04 | 4,659,100,000 | 10,073,805 | 4.820 | 2019-07-02 |
| 1262 | 2019-07-03 | 2,062,001 | -16,000 | 0.04 | 4,659,100,000 | 9,505,825 | 4.610 | 2019-06-28 |
| 1263 | 2019-07-02 | 2,078,001 | 2,000 | 0.04 | 4,659,100,000 | 9,496,465 | 4.570 | 2019-06-27 |
| 1264 | 2019-06-27 | 2,076,001 | 8,000 | 0.04 | 4,659,100,000 | 9,383,525 | 4.520 | 2019-06-25 |
| 1265 | 2019-06-26 | 2,068,001 | 30,000 | 0.04 | 4,659,100,000 | 9,595,525 | 4.640 | 2019-06-24 |
| 1266 | 2019-06-24 | 2,038,001 | 14,000 | 0.04 | 4,659,100,000 | 9,802,785 | 4.810 | 2019-06-20 |
| 1267 | 2019-06-21 | 2,024,001 | -22,000 | 0.04 | 4,659,100,000 | 9,269,925 | 4.580 | 2019-06-19 |
| 1268 | 2019-06-20 | 2,046,001 | 10,000 | 0.04 | 4,659,100,000 | 8,675,044 | 4.240 | 2019-06-18 |
| 1269 | 2019-06-19 | 2,036,001 | 8,000 | 0.04 | 4,659,100,000 | 8,714,084 | 4.280 | 2019-06-17 |
| 1270 | 2019-06-18 | 2,028,001 | -8,000 | 0.04 | 4,659,100,000 | 8,902,924 | 4.390 | 2019-06-14 |
| 1271 | 2019-06-13 | 2,036,001 | -6,000 | 0.04 | 4,659,100,000 | 9,080,564 | 4.460 | 2019-06-11 |
| 1272 | 2019-06-12 | 2,042,001 | -10,000 | 0.04 | 4,659,100,000 | 8,678,504 | 4.250 | 2019-06-10 |
| 1273 | 2019-06-11 | 2,052,001 | 10,000 | 0.04 | 4,659,100,000 | 8,721,004 | 4.250 | 2019-06-06 |
| 1274 | 2019-05-29 | 2,042,001 | -26,000 | 0.04 | 4,659,100,000 | 8,821,444 | 4.320 | 2019-05-27 |
| 1275 | 2019-05-28 | 2,068,001 | 20,000 | 0.04 | 4,659,100,000 | 8,747,644 | 4.230 | 2019-05-24 |
| 1276 | 2019-05-27 | 2,048,001 | -10,000 | 0.04 | 4,659,100,000 | 8,663,044 | 4.230 | 2019-05-23 |
| 1277 | 2019-05-24 | 2,058,001 | 10,000 | 0.04 | 4,659,100,000 | 9,055,204 | 4.400 | 2019-05-22 |
| 1278 | 2019-05-23 | 2,048,001 | -20,000 | 0.04 | 4,659,100,000 | 9,072,644 | 4.430 | 2019-05-21 |
| 1279 | 2019-05-22 | 2,068,001 | 22,000 | 0.04 | 4,659,100,000 | 9,037,164 | 4.370 | 2019-05-20 |
| 1280 | 2019-05-17 | 2,046,001 | 6,000 | 0.04 | 4,659,100,000 | 9,575,285 | 4.680 | 2019-05-15 |
| 1281 | 2019-05-16 | 2,040,001 | 36,000 | 0.04 | 4,659,100,000 | 9,588,005 | 4.700 | 2019-05-14 |
| 1282 | 2019-05-15 | 2,004,001 | -24,000 | 0.04 | 4,659,100,000 | 9,999,965 | 4.990 | 2019-05-10 |
| 1283 | 2019-05-10 | 2,028,001 | -28,000 | 0.04 | 4,659,100,000 | 10,322,525 | 5.090 | 2019-05-08 |
| 1284 | 2019-05-09 | 2,056,001 | 40,000 | 0.04 | 4,659,100,000 | 10,629,525 | 5.170 | 2019-05-07 |
| 1285 | 2019-05-08 | 2,016,001 | 28,000 | 0.04 | 4,659,100,000 | 10,684,805 | 5.300 | 2019-05-06 |
| 1286 | 2019-05-06 | 1,988,001 | -26,000 | 0.04 | 4,659,100,000 | 11,411,126 | 5.740 | 2019-05-02 |
| 1287 | 2019-05-03 | 2,014,001 | -2,000 | 0.04 | 4,659,100,000 | 11,217,986 | 5.570 | 2019-04-30 |
| 1288 | 2019-05-02 | 2,016,001 | -4,000 | 0.04 | 4,659,100,000 | 11,088,006 | 5.500 | 2019-04-29 |
| 1289 | 2019-04-29 | 2,020,001 | -50,000 | 0.04 | 4,659,100,000 | 10,887,805 | 5.390 | 2019-04-25 |
| 1290 | 2019-04-26 | 2,070,001 | -10,000 | 0.04 | 4,659,100,000 | 11,488,506 | 5.550 | 2019-04-24 |
| 1291 | 2019-04-25 | 2,080,001 | 58,000 | 0.04 | 4,659,100,000 | 11,377,605 | 5.470 | 2019-04-23 |
| 1292 | 2019-04-24 | 2,022,001 | -14,000 | 0.04 | 4,659,100,000 | 12,091,566 | 5.980 | 2019-04-18 |
| 1293 | 2019-04-23 | 2,036,001 | 6,000 | 0.04 | 4,659,100,000 | 12,134,566 | 5.960 | 2019-04-17 |
| 1294 | 2019-04-17 | 2,030,001 | 2,000 | 0.04 | 4,659,100,000 | 11,895,806 | 5.860 | 2019-04-15 |
| 1295 | 2019-04-15 | 2,028,001 | 24,000 | 0.04 | 4,659,100,000 | 12,046,326 | 5.940 | 2019-04-11 |
| 1296 | 2019-04-12 | 2,004,001 | -88,000 | 0.04 | 4,659,100,000 | 12,284,526 | 6.130 | 2019-04-10 |
| 1297 | 2019-04-11 | 2,092,001 | -4,000 | 0.04 | 4,659,100,000 | 12,803,046 | 6.120 | 2019-04-09 |
| 1298 | 2019-04-10 | 2,096,001 | 8,000 | 0.04 | 4,659,100,000 | 12,869,446 | 6.140 | 2019-04-08 |
| 1299 | 2019-04-09 | 2,088,001 | 172,000 | 0.04 | 4,659,100,000 | 13,050,006 | 6.250 | 2019-04-04 |
| 1300 | 2019-04-08 | 1,916,001 | -16,000 | 0.04 | 4,659,100,000 | 11,515,166 | 6.010 | 2019-04-03 |
| 1301 | 2019-04-04 | 1,932,001 | -34,000 | 0.04 | 4,659,100,000 | 11,147,646 | 5.770 | 2019-04-02 |
| 1302 | 2019-04-03 | 1,966,001 | 38,000 | 0.04 | 4,659,100,000 | 11,383,146 | 5.790 | 2019-04-01 |
| 1303 | 2019-04-02 | 1,928,001 | -72,000 | 0.04 | 4,659,100,000 | 10,738,966 | 5.570 | 2019-03-29 |
| 1304 | 2019-04-01 | 2,000,001 | -40,000 | 0.04 | 4,659,100,000 | 10,660,005 | 5.330 | 2019-03-28 |
| 1305 | 2019-03-29 | 2,040,001 | -18,000 | 0.04 | 4,659,100,000 | 10,750,805 | 5.270 | 2019-03-27 |
| 1306 | 2019-03-27 | 2,058,001 | 16,000 | 0.04 | 4,659,100,000 | 10,413,485 | 5.060 | 2019-03-25 |
| 1307 | 2019-03-21 | 2,042,001 | -40,000 | 0.04 | 4,659,100,000 | 10,781,765 | 5.280 | 2019-03-19 |
| 1308 | 2019-03-19 | 2,082,001 | -4,000 | 0.04 | 4,659,100,000 | 10,743,125 | 5.160 | 2019-03-15 |
| 1309 | 2019-03-18 | 2,086,001 | -52,000 | 0.04 | 4,659,100,000 | 10,680,325 | 5.120 | 2019-03-14 |
| 1310 | 2019-03-15 | 2,138,001 | -36,000 | 0.05 | 4,659,100,000 | 10,476,205 | 4.900 | 2019-03-13 |
| 1311 | 2019-03-14 | 2,174,001 | -6,000 | 0.05 | 4,659,100,000 | 10,717,825 | 4.930 | 2019-03-12 |
| 1312 | 2019-03-13 | 2,180,001 | -2,000 | 0.05 | 4,659,100,000 | 10,442,205 | 4.790 | 2019-03-11 |
| 1313 | 2019-03-12 | 2,182,001 | 50,000 | 0.05 | 4,659,100,000 | 10,299,045 | 4.720 | 2019-03-08 |
| 1314 | 2019-03-11 | 2,132,001 | 10,000 | 0.05 | 4,659,100,000 | 10,510,765 | 4.930 | 2019-03-07 |
| 1315 | 2019-03-08 | 2,122,001 | -6,000 | 0.05 | 4,659,100,000 | 10,758,545 | 5.070 | 2019-03-06 |
| 1316 | 2019-03-07 | 2,128,001 | -24,000 | 0.05 | 4,659,100,000 | 10,810,245 | 5.080 | 2019-03-05 |
| 1317 | 2019-03-06 | 2,152,001 | 26,000 | 0.05 | 4,659,100,000 | 10,910,645 | 5.070 | 2019-03-04 |
| 1318 | 2019-03-05 | 2,126,001 | 10,000 | 0.05 | 4,659,100,000 | 10,885,125 | 5.120 | 2019-03-01 |
| 1319 | 2019-03-04 | 2,116,001 | 54,000 | 0.05 | 4,659,100,000 | 10,601,165 | 5.010 | 2019-02-28 |
| 1320 | 2019-03-01 | 2,062,001 | 50,000 | 0.04 | 4,659,100,000 | 10,722,405 | 5.200 | 2019-02-27 |
| 1321 | 2019-02-28 | 2,012,001 | 18,000 | 0.04 | 4,659,100,000 | 10,683,725 | 5.310 | 2019-02-26 |
| 1322 | 2019-02-27 | 1,994,001 | 38,000 | 0.04 | 4,659,100,000 | 10,986,946 | 5.510 | 2019-02-25 |
| 1323 | 2019-02-26 | 1,956,001 | -18,000 | 0.04 | 4,659,100,000 | 10,562,405 | 5.400 | 2019-02-22 |
| 1324 | 2019-02-25 | 1,974,001 | -6,000 | 0.04 | 4,659,100,000 | 10,205,585 | 5.170 | 2019-02-21 |
| 1325 | 2019-02-22 | 1,980,001 | 30,000 | 0.04 | 4,659,100,000 | 9,840,605 | 4.970 | 2019-02-20 |
| 1326 | 2019-02-21 | 1,950,001 | 8,000 | 0.04 | 4,659,100,000 | 9,457,505 | 4.850 | 2019-02-19 |
| 1327 | 2019-02-20 | 1,942,001 | -2,000 | 0.04 | 4,659,100,000 | 9,574,065 | 4.930 | 2019-02-18 |
| 1328 | 2019-02-19 | 1,944,001 | -8,000 | 0.04 | 4,659,100,000 | 9,525,605 | 4.900 | 2019-02-15 |
| 1329 | 2019-02-18 | 1,952,001 | -78,000 | 0.04 | 4,659,100,000 | 9,877,125 | 5.060 | 2019-02-14 |
| 1330 | 2019-02-15 | 2,030,001 | -98,000 | 0.04 | 4,659,100,000 | 10,048,505 | 4.950 | 2019-02-13 |
| 1331 | 2019-02-14 | 2,128,001 | 6,000 | 0.05 | 4,659,100,000 | 10,022,885 | 4.710 | 2019-02-12 |
| 1332 | 2019-02-13 | 2,122,001 | 12,000 | 0.05 | 4,659,100,000 | 9,930,965 | 4.680 | 2019-02-11 |
| 1333 | 2019-02-11 | 2,110,001 | -16,000 | 0.05 | 4,659,100,000 | 10,233,505 | 4.850 | 2019-02-01 |
| 1334 | 2019-02-08 | 2,126,001 | 10,000 | 0.05 | 4,659,100,000 | 10,183,545 | 4.790 | 2019-01-31 |
| 1335 | 2019-02-01 | 2,116,001 | -14,000 | 0.05 | 4,659,100,000 | 10,241,445 | 4.840 | 2019-01-30 |
| 1336 | 2019-01-30 | 2,130,001 | -16,000 | 0.05 | 4,659,100,000 | 10,245,305 | 4.810 | 2019-01-28 |
| 1337 | 2019-01-29 | 2,146,001 | 8,000 | 0.05 | 4,659,100,000 | 10,150,585 | 4.730 | 2019-01-25 |
| 1338 | 2019-01-28 | 2,138,001 | -8,000 | 0.05 | 4,659,100,000 | 10,176,885 | 4.760 | 2019-01-24 |
| 1339 | 2019-01-24 | 2,146,001 | 16,000 | 0.05 | 4,659,100,000 | 10,021,825 | 4.670 | 2019-01-22 |
| 1340 | 2019-01-23 | 2,130,001 | 34,000 | 0.05 | 4,659,100,000 | 10,160,105 | 4.770 | 2019-01-21 |
| 1341 | 2019-01-22 | 2,096,001 | -12,000 | 0.04 | 4,659,100,000 | 10,018,885 | 4.780 | 2019-01-18 |
| 1342 | 2019-01-18 | 2,108,001 | 10,000 | 0.05 | 4,659,100,000 | 9,528,165 | 4.520 | 2019-01-16 |
| 1343 | 2019-01-17 | 2,098,001 | -10,000 | 0.05 | 4,659,100,000 | 9,545,905 | 4.550 | 2019-01-15 |
| 1344 | 2019-01-16 | 2,108,001 | 2,000 | 0.05 | 4,659,100,000 | 9,591,405 | 4.550 | 2019-01-14 |
| 1345 | 2019-01-15 | 2,106,001 | 26,000 | 0.05 | 4,659,100,000 | 9,792,905 | 4.650 | 2019-01-11 |
| 1346 | 2019-01-14 | 2,080,001 | -24,000 | 0.04 | 4,659,100,000 | 9,214,404 | 4.430 | 2019-01-10 |
| 1347 | 2019-01-11 | 2,104,001 | -14,000 | 0.05 | 4,659,100,000 | 9,194,484 | 4.370 | 2019-01-09 |
| 1348 | 2019-01-08 | 2,118,001 | 14,000 | 0.05 | 4,659,100,000 | 8,683,804 | 4.100 | 2019-01-04 |
| 1349 | 2019-01-03 | 2,104,001 | -4,000 | 0.05 | 4,659,100,000 | 8,963,044 | 4.260 | 2018-12-28 |
| 1350 | 2019-01-02 | 2,108,001 | 6,000 | 0.05 | 4,659,100,000 | 9,064,404 | 4.300 | 2018-12-27 |
| 1351 | 2018-12-28 | 2,102,001 | 34,000 | 0.05 | 4,659,100,000 | 9,101,664 | 4.330 | 2018-12-21 |
| 1352 | 2018-12-27 | 2,068,001 | -52,000 | 0.04 | 4,659,100,000 | 9,161,244 | 4.430 | 2018-12-20 |
| 1353 | 2018-12-21 | 2,120,001 | 20,000 | 0.05 | 4,659,100,000 | 9,624,805 | 4.540 | 2018-12-19 |
| 1354 | 2018-12-20 | 2,100,001 | 52,000 | 0.05 | 4,659,100,000 | 9,597,005 | 4.570 | 2018-12-18 |
| 1355 | 2018-12-17 | 2,048,001 | -48,000 | 0.04 | 4,659,100,000 | 9,932,805 | 4.850 | 2018-12-13 |
| 1356 | 2018-12-13 | 2,096,001 | 6,000 | 0.04 | 4,659,100,000 | 9,662,565 | 4.610 | 2018-12-11 |
| 1357 | 2018-12-12 | 2,090,001 | 24,000 | 0.04 | 4,659,100,000 | 9,718,505 | 4.650 | 2018-12-10 |
| 1358 | 2018-12-11 | 2,066,001 | -4,000 | 0.04 | 4,659,100,000 | 9,896,145 | 4.790 | 2018-12-07 |
| 1359 | 2018-12-10 | 2,070,001 | 8,000 | 0.04 | 4,659,100,000 | 9,956,705 | 4.810 | 2018-12-06 |
| 1360 | 2018-12-07 | 2,062,001 | -108,000 | 0.04 | 4,659,100,000 | 10,474,965 | 5.080 | 2018-12-05 |
| 1361 | 2018-12-06 | 2,170,001 | -20,000 | 0.05 | 4,659,100,000 | 11,153,805 | 5.140 | 2018-12-04 |
| 1362 | 2018-12-05 | 2,190,001 | 84,000 | 0.05 | 4,659,100,000 | 10,928,105 | 4.990 | 2018-12-03 |
| 1363 | 2018-12-03 | 2,106,001 | -24,000 | 0.05 | 4,659,100,000 | 10,214,105 | 4.850 | 2018-11-29 |
| 1364 | 2018-11-30 | 2,130,001 | 16,000 | 0.05 | 4,659,100,000 | 10,117,505 | 4.750 | 2018-11-28 |
| 1365 | 2018-11-29 | 2,114,001 | 12,000 | 0.05 | 4,659,100,000 | 10,168,345 | 4.810 | 2018-11-27 |
| 1366 | 2018-11-28 | 2,102,001 | -6,000 | 0.05 | 4,659,100,000 | 10,383,885 | 4.940 | 2018-11-26 |
| 1367 | 2018-11-26 | 2,108,001 | 50,000 | 0.05 | 4,659,100,000 | 10,308,125 | 4.890 | 2018-11-22 |
| 1368 | 2018-11-23 | 2,058,001 | -22,000 | 0.04 | 4,659,100,000 | 9,857,825 | 4.790 | 2018-11-21 |
| 1369 | 2018-11-21 | 2,080,001 | 6,000 | 0.04 | 4,659,100,000 | 9,880,005 | 4.750 | 2018-11-19 |
| 1370 | 2018-11-20 | 2,074,001 | -22,000 | 0.04 | 4,659,100,000 | 9,913,725 | 4.780 | 2018-11-16 |
| 1371 | 2018-11-19 | 2,096,001 | 32,000 | 0.04 | 4,659,100,000 | 10,396,165 | 4.960 | 2018-11-15 |
| 1372 | 2018-11-16 | 2,064,001 | 20,000 | 0.04 | 4,659,100,000 | 10,258,085 | 4.970 | 2018-11-14 |
| 1373 | 2018-11-15 | 2,044,001 | -8,000 | 0.04 | 4,659,100,000 | 9,974,725 | 4.880 | 2018-11-13 |
| 1374 | 2018-11-13 | 2,052,001 | -44,000 | 0.04 | 4,659,100,000 | 9,788,045 | 4.770 | 2018-11-09 |
| 1375 | 2018-11-12 | 2,096,001 | 50,000 | 0.04 | 4,659,100,000 | 10,228,485 | 4.880 | 2018-11-08 |
| 1376 | 2018-11-09 | 2,046,001 | 34,000 | 0.04 | 4,659,100,000 | 10,189,085 | 4.980 | 2018-11-07 |
| 1377 | 2018-11-08 | 2,012,001 | 2,000 | 0.04 | 4,659,100,000 | 9,919,165 | 4.930 | 2018-11-06 |
| 1378 | 2018-11-07 | 2,010,001 | -12,000 | 0.04 | 4,659,100,000 | 9,788,705 | 4.870 | 2018-11-05 |
| 1379 | 2018-11-06 | 2,022,001 | -174,000 | 0.04 | 4,659,100,000 | 10,089,785 | 4.990 | 2018-11-02 |
| 1380 | 2018-11-05 | 2,196,001 | -136,000 | 0.05 | 4,659,100,000 | 9,728,284 | 4.430 | 2018-11-01 |
| 1381 | 2018-11-02 | 2,332,001 | -60,000 | 0.05 | 4,659,100,000 | 10,097,564 | 4.330 | 2018-10-31 |
| 1382 | 2018-10-31 | 2,392,001 | -18,000 | 0.05 | 4,659,100,000 | 9,950,724 | 4.160 | 2018-10-29 |
| 1383 | 2018-10-30 | 2,410,001 | 10,000 | 0.05 | 4,659,100,000 | 9,881,004 | 4.100 | 2018-10-26 |
| 1384 | 2018-10-26 | 2,400,001 | -86,000 | 0.05 | 4,659,100,000 | 10,104,004 | 4.210 | 2018-10-24 |
| 1385 | 2018-10-25 | 2,486,001 | 82,000 | 0.05 | 4,659,100,000 | 10,466,064 | 4.210 | 2018-10-23 |
| 1386 | 2018-10-24 | 2,404,001 | -100,000 | 0.05 | 4,659,100,000 | 10,529,524 | 4.380 | 2018-10-22 |
| 1387 | 2018-10-23 | 2,504,001 | 10,000 | 0.05 | 4,659,100,000 | 10,291,444 | 4.110 | 2018-10-19 |
| 1388 | 2018-10-19 | 2,494,001 | 152,000 | 0.05 | 4,659,100,000 | 10,275,284 | 4.120 | 2018-10-16 |
| 1389 | 2018-10-18 | 2,342,001 | 20,000 | 0.05 | 4,659,100,000 | 9,859,824 | 4.210 | 2018-10-15 |
| 1390 | 2018-10-16 | 2,322,001 | -36,000 | 0.05 | 4,659,100,000 | 10,031,044 | 4.320 | 2018-10-12 |
| 1391 | 2018-10-15 | 2,358,001 | 18,000 | 0.05 | 4,659,100,000 | 9,856,444 | 4.180 | 2018-10-11 |
| 1392 | 2018-10-12 | 2,340,001 | 30,000 | 0.05 | 4,659,100,000 | 10,436,404 | 4.460 | 2018-10-10 |
| 1393 | 2018-10-11 | 2,310,001 | 50,000 | 0.05 | 4,659,100,000 | 10,395,005 | 4.500 | 2018-10-09 |
| 1394 | 2018-10-10 | 2,260,001 | 68,000 | 0.05 | 4,659,100,000 | 10,102,204 | 4.470 | 2018-10-08 |
| 1395 | 2018-10-08 | 2,192,001 | 94,000 | 0.05 | 4,659,100,000 | 10,368,165 | 4.730 | 2018-10-04 |
| 1396 | 2018-10-05 | 2,098,001 | -216,000 | 0.05 | 4,659,100,000 | 10,259,225 | 4.890 | 2018-10-03 |
| 1397 | 2018-10-04 | 2,314,001 | 200,000 | 0.05 | 4,659,100,000 | 11,014,645 | 4.760 | 2018-10-02 |
| 1398 | 2018-10-03 | 2,114,001 | 112,000 | 0.05 | 4,659,100,000 | 10,612,285 | 5.020 | 2018-09-28 |
| 1399 | 2018-10-02 | 2,002,001 | 4,000 | 0.04 | 4,659,100,000 | 10,010,005 | 5.000 | 2018-09-27 |
| 1400 | 2018-09-27 | 1,998,001 | -50,000 | 0.04 | 4,659,100,000 | 10,109,885 | 5.060 | 2018-09-24 |
| 1401 | 2018-09-26 | 2,048,001 | -10,000 | 0.04 | 4,659,100,000 | 10,711,045 | 5.230 | 2018-09-21 |
| 1402 | 2018-09-24 | 2,058,001 | -32,000 | 0.04 | 4,659,100,000 | 10,104,785 | 4.910 | 2018-09-20 |
| 1403 | 2018-09-20 | 2,090,001 | 70,000 | 0.04 | 4,659,100,000 | 9,823,005 | 4.700 | 2018-09-18 |
| 1404 | 2018-09-18 | 2,020,001 | -8,000 | 0.04 | 4,659,100,000 | 9,473,805 | 4.690 | 2018-09-14 |
| 1405 | 2018-09-17 | 2,028,001 | -2,000 | 0.04 | 4,659,100,000 | 9,551,885 | 4.710 | 2018-09-13 |
| 1406 | 2018-09-12 | 2,030,001 | 10,000 | 0.04 | 4,659,100,000 | 9,622,205 | 4.740 | 2018-09-10 |
| 1407 | 2018-09-11 | 2,020,001 | -4,000 | 0.04 | 4,659,100,000 | 10,059,605 | 4.980 | 2018-09-07 |
| 1408 | 2018-09-06 | 2,024,001 | -6,000 | 0.04 | 4,659,100,000 | 10,241,445 | 5.060 | 2018-09-04 |
| 1409 | 2018-09-05 | 2,030,001 | 12,000 | 0.04 | 4,659,100,000 | 10,089,105 | 4.970 | 2018-09-03 |
| 1410 | 2018-09-04 | 2,018,001 | -6,000 | 0.04 | 4,659,100,000 | 10,130,365 | 5.020 | 2018-08-31 |
| 1411 | 2018-08-30 | 2,024,001 | 24,000 | 0.04 | 4,659,100,000 | 10,464,085 | 5.170 | 2018-08-28 |
| 1412 | 2018-08-29 | 2,000,001 | -10,000 | 0.04 | 4,659,100,000 | 10,200,005 | 5.100 | 2018-08-27 |
| 1413 | 2018-08-27 | 2,010,001 | -16,000 | 0.04 | 4,659,100,000 | 9,889,205 | 4.920 | 2018-08-23 |
| 1414 | 2018-08-24 | 2,026,001 | -6,000 | 0.04 | 4,659,100,000 | 10,048,965 | 4.960 | 2018-08-22 |
| 1415 | 2018-08-23 | 2,032,001 | 6,000 | 0.04 | 4,659,100,000 | 10,160,005 | 5.000 | 2018-08-21 |
| 1416 | 2018-08-22 | 2,026,001 | -20,000 | 0.04 | 4,659,100,000 | 9,542,465 | 4.710 | 2018-08-20 |
| 1417 | 2018-08-20 | 2,046,001 | -40,000 | 0.04 | 4,659,100,000 | 9,104,704 | 4.450 | 2018-08-16 |
| 1418 | 2018-08-17 | 2,086,001 | 54,000 | 0.04 | 4,659,100,000 | 8,969,804 | 4.300 | 2018-08-15 |
| 1419 | 2018-08-16 | 2,032,001 | 10,000 | 0.04 | 4,659,100,000 | 9,144,005 | 4.500 | 2018-08-14 |
| 1420 | 2018-08-15 | 2,022,001 | 8,000 | 0.04 | 4,659,100,000 | 9,301,205 | 4.600 | 2018-08-13 |
| 1421 | 2018-08-14 | 2,014,001 | -2,000 | 0.04 | 4,659,100,000 | 9,566,505 | 4.750 | 2018-08-10 |
| 1422 | 2018-08-13 | 2,016,001 | -2,000 | 0.04 | 4,659,100,000 | 9,878,405 | 4.900 | 2018-08-09 |
| 1423 | 2018-08-10 | 2,018,001 | -2,000 | 0.04 | 4,659,100,000 | 9,383,705 | 4.650 | 2018-08-08 |
| 1424 | 2018-08-08 | 2,020,001 | 16,000 | 0.04 | 4,659,100,000 | 9,029,404 | 4.470 | 2018-08-06 |
| 1425 | 2018-08-07 | 2,004,001 | 18,000 | 0.04 | 4,659,100,000 | 8,937,844 | 4.460 | 2018-08-03 |
| 1426 | 2018-08-06 | 1,986,001 | -36,000 | 0.04 | 4,659,100,000 | 9,393,785 | 4.730 | 2018-08-02 |
| 1427 | 2018-08-03 | 2,022,001 | -52,000 | 0.04 | 4,659,100,000 | 9,806,705 | 4.850 | 2018-08-01 |
| 1428 | 2018-08-02 | 2,074,001 | -68,000 | 0.04 | 4,659,100,000 | 10,141,865 | 4.890 | 2018-07-31 |
| 1429 | 2018-07-31 | 2,142,001 | -30,000 | 0.05 | 4,659,100,000 | 10,859,945 | 5.070 | 2018-07-27 |
| 1430 | 2018-07-30 | 2,172,001 | 62,000 | 0.05 | 4,659,100,000 | 10,990,325 | 5.060 | 2018-07-26 |
| 1431 | 2018-07-27 | 2,110,001 | 38,000 | 0.05 | 4,659,100,000 | 10,887,605 | 5.160 | 2018-07-25 |
| 1432 | 2018-07-26 | 2,072,001 | -8,000 | 0.04 | 4,659,100,000 | 10,691,525 | 5.160 | 2018-07-24 |
| 1433 | 2018-07-25 | 2,080,001 | -10,000 | 0.04 | 4,659,100,000 | 10,628,805 | 5.110 | 2018-07-23 |
| 1434 | 2018-07-24 | 2,090,001 | 8,000 | 0.04 | 4,659,100,000 | 10,387,305 | 4.970 | 2018-07-20 |
| 1435 | 2018-07-23 | 2,082,001 | 10,000 | 0.04 | 4,659,100,000 | 9,972,785 | 4.790 | 2018-07-19 |
| 1436 | 2018-07-20 | 2,072,001 | -20,000 | 0.04 | 4,659,100,000 | 10,484,325 | 5.060 | 2018-07-18 |
| 1437 | 2018-07-19 | 2,092,001 | 24,000 | 0.04 | 4,659,100,000 | 10,418,165 | 4.980 | 2018-07-17 |
| 1438 | 2018-07-18 | 2,068,001 | 6,000 | 0.04 | 4,659,100,000 | 10,484,765 | 5.070 | 2018-07-16 |
| 1439 | 2018-07-17 | 2,062,001 | 6,000 | 0.04 | 4,659,100,000 | 10,578,065 | 5.130 | 2018-07-13 |
| 1440 | 2018-07-16 | 2,056,001 | 142,000 | 0.04 | 4,659,100,000 | 10,794,005 | 5.250 | 2018-07-12 |
| 1441 | 2018-07-12 | 1,914,001 | -68,000 | 0.04 | 4,659,100,000 | 9,742,265 | 5.090 | 2018-07-10 |
| 1442 | 2018-07-11 | 1,982,001 | -8,000 | 0.04 | 4,659,100,000 | 9,910,005 | 5.000 | 2018-07-09 |
| 1443 | 2018-07-10 | 1,990,001 | 6,000 | 0.04 | 4,659,100,000 | 9,850,505 | 4.950 | 2018-07-06 |
| 1444 | 2018-07-09 | 1,984,001 | -140,000 | 0.04 | 4,659,100,000 | 9,662,085 | 4.870 | 2018-07-05 |
| 1445 | 2018-07-06 | 2,124,001 | 178,000 | 0.05 | 4,659,100,000 | 10,237,685 | 4.820 | 2018-07-04 |
| 1446 | 2018-07-05 | 1,946,001 | -4,000 | 0.04 | 4,659,100,000 | 9,846,765 | 5.060 | 2018-07-03 |
| 1447 | 2018-07-04 | 1,950,001 | -24,000 | 0.04 | 4,659,100,000 | 10,354,505 | 5.310 | 2018-06-29 |
| 1448 | 2018-07-03 | 1,974,001 | 20,000 | 0.04 | 4,659,100,000 | 10,047,665 | 5.090 | 2018-06-28 |
| 1449 | 2018-06-29 | 1,954,001 | 14,000 | 0.04 | 4,659,100,000 | 10,551,605 | 5.400 | 2018-06-27 |
| 1450 | 2018-06-28 | 1,940,001 | 60,000 | 0.04 | 4,659,100,000 | 10,961,006 | 5.650 | 2018-06-26 |
| 1451 | 2018-06-27 | 1,880,001 | 10,000 | 0.04 | 4,659,100,000 | 10,678,406 | 5.680 | 2018-06-25 |
| 1452 | 2018-06-26 | 1,870,001 | -10,000 | 0.04 | 4,659,100,000 | 11,444,406 | 6.120 | 2018-06-22 |
| 1453 | 2018-06-25 | 1,880,001 | -16,000 | 0.04 | 4,659,100,000 | 11,618,406 | 6.180 | 2018-06-21 |
| 1454 | 2018-06-22 | 1,896,001 | -12,000 | 0.04 | 4,659,100,000 | 12,324,007 | 6.500 | 2018-06-20 |
| 1455 | 2018-06-21 | 1,908,001 | 12,000 | 0.04 | 4,659,100,000 | 12,630,967 | 6.620 | 2018-06-19 |
| 1456 | 2018-06-20 | 1,896,001 | 12,000 | 0.04 | 4,659,100,000 | 12,911,767 | 6.810 | 2018-06-15 |
| 1457 | 2018-06-19 | 1,884,001 | -10,000 | 0.04 | 4,659,100,000 | 12,867,727 | 6.830 | 2018-06-14 |
| 1458 | 2018-06-15 | 1,894,001 | -10,000 | 0.04 | 4,659,100,000 | 13,049,667 | 6.890 | 2018-06-13 |
| 1459 | 2018-06-14 | 1,904,001 | 2,000 | 0.04 | 4,659,100,000 | 13,042,407 | 6.850 | 2018-06-12 |
| 1460 | 2018-06-12 | 1,902,001 | 26,000 | 0.04 | 4,659,100,000 | 12,686,347 | 6.670 | 2018-06-08 |
| 1461 | 2018-06-11 | 1,876,001 | 10,000 | 0.04 | 4,659,100,000 | 12,381,607 | 6.600 | 2018-06-07 |
| 1462 | 2018-06-08 | 1,866,001 | 4,000 | 0.04 | 4,659,100,000 | 12,670,147 | 6.790 | 2018-06-06 |
| 1463 | 2018-06-07 | 1,862,001 | 32,000 | 0.04 | 4,659,100,000 | 12,419,547 | 6.670 | 2018-06-05 |
| 1464 | 2018-06-06 | 1,830,001 | -16,000 | 0.04 | 4,659,100,000 | 11,693,706 | 6.390 | 2018-06-04 |
| 1465 | 2018-06-05 | 1,846,001 | 16,000 | 0.04 | 4,659,100,000 | 11,297,526 | 6.120 | 2018-06-01 |
| 1466 | 2018-06-04 | 1,830,001 | -24,000 | 0.04 | 4,659,100,000 | 11,419,206 | 6.240 | 2018-05-31 |
| 1467 | 2018-06-01 | 1,854,001 | 6,000 | 0.04 | 4,659,100,000 | 11,216,706 | 6.050 | 2018-05-30 |
| 1468 | 2018-05-30 | 1,848,001 | -42,000 | 0.04 | 4,659,100,000 | 11,513,046 | 6.230 | 2018-05-28 |
| 1469 | 2018-05-29 | 1,890,001 | -22,000 | 0.04 | 4,659,100,000 | 11,680,206 | 6.180 | 2018-05-25 |
| 1470 | 2018-05-28 | 1,912,001 | 18,000 | 0.04 | 4,659,100,000 | 11,701,446 | 6.120 | 2018-05-24 |
| 1471 | 2018-05-25 | 1,894,001 | 42,000 | 0.04 | 4,659,100,000 | 11,439,766 | 6.040 | 2018-05-23 |
| 1472 | 2018-05-24 | 1,852,001 | 34,000 | 0.04 | 4,659,100,000 | 11,463,886 | 6.190 | 2018-05-21 |
| 1473 | 2018-05-23 | 1,818,001 | 12,000 | 0.04 | 4,659,100,000 | 11,562,486 | 6.360 | 2018-05-18 |
| 1474 | 2018-05-21 | 1,806,001 | -16,000 | 0.04 | 4,659,100,000 | 11,883,487 | 6.580 | 2018-05-17 |
| 1475 | 2018-05-18 | 1,822,001 | 28,000 | 0.04 | 4,659,100,000 | 12,025,207 | 6.600 | 2018-05-16 |
| 1476 | 2018-05-15 | 1,794,001 | -24,000 | 0.04 | 4,659,100,000 | 11,194,566 | 6.240 | 2018-05-11 |
| 1477 | 2018-05-14 | 1,818,001 | -54,000 | 0.04 | 4,659,100,000 | 11,144,346 | 6.130 | 2018-05-10 |
| 1478 | 2018-05-11 | 1,872,001 | 4,000 | 0.04 | 4,659,100,000 | 11,737,446 | 6.270 | 2018-05-09 |
| 1479 | 2018-05-10 | 1,868,001 | -210,000 | 0.04 | 4,659,100,000 | 12,048,606 | 6.450 | 2018-05-08 |
| 1480 | 2018-05-09 | 2,078,001 | -28,000 | 0.04 | 4,659,100,000 | 13,444,666 | 6.470 | 2018-05-07 |
| 1481 | 2018-05-08 | 2,106,001 | -6,000 | 0.05 | 4,659,100,000 | 13,478,406 | 6.400 | 2018-05-04 |
| 1482 | 2018-05-03 | 2,112,001 | -96,000 | 0.05 | 4,659,100,000 | 13,812,487 | 6.540 | 2018-04-30 |
| 1483 | 2018-05-02 | 2,208,001 | -50,000 | 0.05 | 4,659,100,000 | 13,910,406 | 6.300 | 2018-04-27 |
| 1484 | 2018-04-30 | 2,258,001 | -20,000 | 0.05 | 4,659,100,000 | 13,570,586 | 6.010 | 2018-04-26 |
| 1485 | 2018-04-27 | 2,278,001 | 86,000 | 0.05 | 4,659,100,000 | 13,873,026 | 6.090 | 2018-04-25 |
| 1486 | 2018-04-26 | 2,192,001 | -50,000 | 0.05 | 4,659,100,000 | 12,779,366 | 5.830 | 2018-04-24 |
| 1487 | 2018-04-25 | 2,242,001 | -14,000 | 0.05 | 4,659,100,000 | 12,308,585 | 5.490 | 2018-04-23 |
| 1488 | 2018-04-24 | 2,256,001 | 58,000 | 0.05 | 4,659,100,000 | 11,956,805 | 5.300 | 2018-04-20 |
| 1489 | 2018-04-23 | 2,198,001 | 16,000 | 0.05 | 4,659,100,000 | 12,352,766 | 5.620 | 2018-04-19 |
| 1490 | 2018-04-19 | 2,182,001 | 2,000 | 0.05 | 4,659,100,000 | 12,568,326 | 5.760 | 2018-04-17 |
| 1491 | 2018-04-18 | 2,180,001 | -10,000 | 0.05 | 4,659,100,000 | 12,665,806 | 5.810 | 2018-04-16 |
| 1492 | 2018-04-17 | 2,190,001 | 6,000 | 0.05 | 4,659,100,000 | 12,702,006 | 5.800 | 2018-04-13 |
| 1493 | 2018-04-16 | 2,184,001 | 22,000 | 0.05 | 4,659,100,000 | 12,579,846 | 5.760 | 2018-04-12 |
| 1494 | 2018-04-13 | 2,162,001 | 4,000 | 0.05 | 4,659,100,000 | 13,036,866 | 6.030 | 2018-04-11 |
| 1495 | 2018-04-12 | 2,158,001 | -10,000 | 0.05 | 4,659,100,000 | 13,185,386 | 6.110 | 2018-04-10 |
| 1496 | 2018-04-11 | 2,168,001 | 6,000 | 0.05 | 4,659,100,000 | 12,357,606 | 5.700 | 2018-04-09 |
| 1497 | 2018-04-10 | 2,162,001 | -18,000 | 0.05 | 4,659,100,000 | 12,280,166 | 5.680 | 2018-04-06 |
| 1498 | 2018-04-09 | 2,180,001 | -2,000 | 0.05 | 4,659,100,000 | 12,229,806 | 5.610 | 2018-04-04 |
| 1499 | 2018-04-06 | 2,182,001 | 46,000 | 0.05 | 4,659,100,000 | 12,873,806 | 5.900 | 2018-04-03 |
| 1500 | 2018-04-04 | 2,136,001 | -12,000 | 0.05 | 4,659,100,000 | 12,175,206 | 5.700 | 2018-03-29 |
| 1501 | 2018-04-03 | 2,148,001 | 40,000 | 0.05 | 4,659,100,000 | 11,878,446 | 5.530 | 2018-03-28 |
| 1502 | 2018-03-29 | 2,108,001 | 4,000 | 0.05 | 4,659,100,000 | 12,521,526 | 5.940 | 2018-03-27 |
| 1503 | 2018-03-28 | 2,104,001 | -8,000 | 0.05 | 4,659,100,000 | 12,476,726 | 5.930 | 2018-03-26 |
| 1504 | 2018-03-27 | 2,112,001 | -18,000 | 0.05 | 4,659,100,000 | 12,439,686 | 5.890 | 2018-03-23 |
| 1505 | 2018-03-23 | 2,130,001 | -106,000 | 0.05 | 4,659,100,000 | 13,248,606 | 6.220 | 2018-03-21 |
| 1506 | 2018-03-16 | 2,236,001 | -8,000 | 0.05 | 4,659,100,000 | 14,556,367 | 6.510 | 2018-03-14 |
| 1507 | 2018-03-15 | 2,244,001 | 40,000 | 0.05 | 4,659,100,000 | 14,675,767 | 6.540 | 2018-03-13 |
| 1508 | 2018-03-14 | 2,204,001 | 4,000 | 0.05 | 4,659,100,000 | 14,678,647 | 6.660 | 2018-03-12 |
| 1509 | 2018-03-13 | 2,200,001 | -32,000 | 0.05 | 4,659,100,000 | 14,212,006 | 6.460 | 2018-03-09 |
| 1510 | 2018-03-09 | 2,232,001 | 10,000 | 0.05 | 4,659,100,000 | 13,972,326 | 6.260 | 2018-03-07 |
| 1511 | 2018-03-08 | 2,222,001 | -10,000 | 0.05 | 4,659,100,000 | 14,331,906 | 6.450 | 2018-03-06 |
| 1512 | 2018-03-07 | 2,232,001 | 24,000 | 0.05 | 4,659,100,000 | 14,039,286 | 6.290 | 2018-03-05 |
| 1513 | 2018-03-06 | 2,208,001 | -12,000 | 0.05 | 4,659,100,000 | 14,219,526 | 6.440 | 2018-03-02 |
| 1514 | 2018-03-05 | 2,220,001 | 8,000 | 0.05 | 4,659,100,000 | 14,674,207 | 6.610 | 2018-03-01 |
| 1515 | 2018-03-02 | 2,212,001 | -4,000 | 0.05 | 4,659,100,000 | 14,643,447 | 6.620 | 2018-02-28 |
| 1516 | 2018-03-01 | 2,216,001 | 14,000 | 0.05 | 4,659,100,000 | 14,669,927 | 6.620 | 2018-02-27 |
| 1517 | 2018-02-28 | 2,202,001 | -84,000 | 0.05 | 4,659,100,000 | 15,656,227 | 7.110 | 2018-02-26 |
| 1518 | 2018-02-27 | 2,286,001 | 82,000 | 0.05 | 4,659,100,000 | 15,476,227 | 6.770 | 2018-02-23 |
| 1519 | 2018-02-26 | 2,204,001 | -16,000 | 0.05 | 4,659,100,000 | 14,744,767 | 6.690 | 2018-02-22 |
| 1520 | 2018-02-23 | 2,220,001 | 6,000 | 0.05 | 4,659,100,000 | 14,030,406 | 6.320 | 2018-02-21 |
| 1521 | 2018-02-22 | 2,214,001 | -2,000 | 0.05 | 4,659,100,000 | 13,682,526 | 6.180 | 2018-02-20 |
| 1522 | 2018-02-21 | 2,216,001 | 60,000 | 0.05 | 4,659,100,000 | 13,362,486 | 6.030 | 2018-02-14 |
| 1523 | 2018-02-20 | 2,156,001 | 26,000 | 0.05 | 4,659,100,000 | 12,785,086 | 5.930 | 2018-02-13 |
| 1524 | 2018-02-14 | 2,130,001 | 16,000 | 0.05 | 4,659,100,000 | 12,822,606 | 6.020 | 2018-02-12 |
| 1525 | 2018-02-13 | 2,114,001 | 16,000 | 0.05 | 4,659,100,000 | 12,282,346 | 5.810 | 2018-02-09 |
| 1526 | 2018-02-12 | 2,098,001 | -80,000 | 0.05 | 4,659,100,000 | 12,881,726 | 6.140 | 2018-02-08 |
| 1527 | 2018-02-09 | 2,178,001 | 64,000 | 0.05 | 4,659,100,000 | 13,438,266 | 6.170 | 2018-02-07 |
| 1528 | 2018-02-08 | 2,114,001 | -14,000 | 0.05 | 4,659,100,000 | 13,741,007 | 6.500 | 2018-02-06 |
| 1529 | 2018-02-07 | 2,128,001 | -68,000 | 0.05 | 4,659,100,000 | 15,193,927 | 7.140 | 2018-02-05 |
| 1530 | 2018-02-06 | 2,196,001 | 68,000 | 0.05 | 4,659,100,000 | 15,459,847 | 7.040 | 2018-02-02 |
| 1531 | 2018-02-05 | 2,128,001 | 38,000 | 0.05 | 4,659,100,000 | 14,853,447 | 6.980 | 2018-02-01 |
| 1532 | 2018-02-02 | 2,090,001 | -24,000 | 0.04 | 4,659,100,000 | 14,818,107 | 7.090 | 2018-01-31 |
| 1533 | 2018-02-01 | 2,114,001 | -4,000 | 0.05 | 4,659,100,000 | 14,586,607 | 6.900 | 2018-01-30 |
| 1534 | 2018-01-31 | 2,118,001 | -86,000 | 0.05 | 4,659,100,000 | 14,804,827 | 6.990 | 2018-01-29 |
| 1535 | 2018-01-30 | 2,204,001 | -108,000 | 0.05 | 4,659,100,000 | 15,141,487 | 6.870 | 2018-01-26 |
| 1536 | 2018-01-29 | 2,312,001 | -36,000 | 0.05 | 4,659,100,000 | 15,351,687 | 6.640 | 2018-01-25 |
| 1537 | 2018-01-26 | 2,348,001 | 90,000 | 0.05 | 4,659,100,000 | 14,721,966 | 6.270 | 2018-01-24 |
| 1538 | 2018-01-25 | 2,258,001 | 32,000 | 0.05 | 4,659,100,000 | 14,473,786 | 6.410 | 2018-01-23 |
| 1539 | 2018-01-24 | 2,226,001 | -142,000 | 0.05 | 4,659,100,000 | 14,647,087 | 6.580 | 2018-01-22 |
| 1540 | 2018-01-23 | 2,368,001 | -108,000 | 0.05 | 4,659,100,000 | 14,942,086 | 6.310 | 2018-01-19 |
| 1541 | 2018-01-22 | 2,476,001 | -50,000 | 0.05 | 4,659,100,000 | 15,549,286 | 6.280 | 2018-01-18 |
| 1542 | 2018-01-19 | 2,526,001 | 150,000 | 0.05 | 4,659,100,000 | 15,913,806 | 6.300 | 2018-01-17 |
| 1543 | 2018-01-18 | 2,376,001 | 82,000 | 0.05 | 4,659,100,000 | 14,778,726 | 6.220 | 2018-01-16 |
| 1544 | 2018-01-17 | 2,294,001 | -56,000 | 0.05 | 4,659,100,000 | 14,589,846 | 6.360 | 2018-01-15 |
| 1545 | 2018-01-16 | 2,350,001 | -10,000 | 0.05 | 4,659,100,000 | 15,392,507 | 6.550 | 2018-01-12 |
| 1546 | 2018-01-15 | 2,360,001 | 22,000 | 0.05 | 4,659,100,000 | 14,773,606 | 6.260 | 2018-01-11 |
| 1547 | 2018-01-12 | 2,338,001 | -376,000 | 0.05 | 4,659,100,000 | 14,028,006 | 6.000 | 2018-01-10 |
| 1548 | 2018-01-11 | 2,714,001 | 42,000 | 0.06 | 4,659,100,000 | 16,636,826 | 6.130 | 2018-01-09 |
| 1549 | 2018-01-10 | 2,672,001 | 364,000 | 0.06 | 4,659,100,000 | 16,299,206 | 6.100 | 2018-01-08 |
| 1550 | 2018-01-09 | 2,308,001 | -4,000 | 0.05 | 4,659,100,000 | 14,401,926 | 6.240 | 2018-01-05 |
| 1551 | 2018-01-08 | 2,312,001 | -120,000 | 0.05 | 4,659,100,000 | 13,918,246 | 6.020 | 2018-01-04 |
| 1552 | 2018-01-05 | 2,432,001 | 72,000 | 0.05 | 4,659,100,000 | 14,592,006 | 6.000 | 2018-01-03 |
| 1553 | 2018-01-04 | 2,360,001 | 16,000 | 0.05 | 4,659,100,000 | 13,310,406 | 5.640 | 2018-01-02 |
| 1554 | 2018-01-03 | 2,344,001 | -34,000 | 0.05 | 4,659,100,000 | 13,290,486 | 5.670 | 2017-12-29 |
| 1555 | 2018-01-02 | 2,378,001 | -2,000 | 0.05 | 4,659,100,000 | 12,746,085 | 5.360 | 2017-12-28 |
| 1556 | 2017-12-29 | 2,380,001 | 10,000 | 0.05 | 4,659,100,000 | 13,090,006 | 5.500 | 2017-12-27 |
| 1557 | 2017-12-27 | 2,370,001 | -114,000 | 0.05 | 4,659,100,000 | 13,011,305 | 5.490 | 2017-12-21 |
| 1558 | 2017-12-22 | 2,484,001 | 2,000 | 0.05 | 4,659,100,000 | 13,637,165 | 5.490 | 2017-12-20 |
| 1559 | 2017-12-21 | 2,482,001 | -6,000 | 0.05 | 4,659,100,000 | 12,881,585 | 5.190 | 2017-12-19 |
| 1560 | 2017-12-20 | 2,488,001 | 10,000 | 0.05 | 4,659,100,000 | 12,340,485 | 4.960 | 2017-12-18 |
| 1561 | 2017-12-19 | 2,478,001 | 24,000 | 0.05 | 4,659,100,000 | 12,315,665 | 4.970 | 2017-12-15 |
| 1562 | 2017-12-18 | 2,454,001 | -18,000 | 0.05 | 4,659,100,000 | 12,392,705 | 5.050 | 2017-12-14 |
| 1563 | 2017-12-15 | 2,472,001 | -64,000 | 0.05 | 4,659,100,000 | 11,840,885 | 4.790 | 2017-12-13 |
| 1564 | 2017-12-14 | 2,536,001 | -6,000 | 0.05 | 4,659,100,000 | 11,767,045 | 4.640 | 2017-12-12 |
| 1565 | 2017-12-13 | 2,542,001 | 10,000 | 0.05 | 4,659,100,000 | 11,972,825 | 4.710 | 2017-12-11 |
| 1566 | 2017-12-11 | 2,532,001 | -52,000 | 0.05 | 4,659,100,000 | 11,267,404 | 4.450 | 2017-12-07 |
| 1567 | 2017-12-07 | 2,584,001 | 32,000 | 0.06 | 4,659,100,000 | 11,989,765 | 4.640 | 2017-12-05 |
| 1568 | 2017-12-06 | 2,552,001 | 20,000 | 0.05 | 4,659,100,000 | 12,122,005 | 4.750 | 2017-12-04 |
| 1569 | 2017-12-05 | 2,532,001 | 10,000 | 0.05 | 4,659,100,000 | 11,596,565 | 4.580 | 2017-12-01 |
| 1570 | 2017-12-01 | 2,522,001 | -22,000 | 0.05 | 4,659,100,000 | 11,979,505 | 4.750 | 2017-11-29 |
| 1571 | 2017-11-29 | 2,544,001 | 20,000 | 0.05 | 4,659,100,000 | 11,982,245 | 4.710 | 2017-11-27 |
| 1572 | 2017-11-28 | 2,524,001 | -40,000 | 0.05 | 4,659,100,000 | 12,468,565 | 4.940 | 2017-11-24 |
| 1573 | 2017-11-27 | 2,564,001 | -122,000 | 0.06 | 4,659,100,000 | 12,230,285 | 4.770 | 2017-11-23 |
| 1574 | 2017-11-24 | 2,686,001 | -454,000 | 0.06 | 4,659,100,000 | 13,215,125 | 4.920 | 2017-11-22 |
| 1575 | 2017-11-23 | 3,140,001 | -4,000 | 0.07 | 4,659,100,000 | 13,878,804 | 4.420 | 2017-11-21 |
| 1576 | 2017-11-22 | 3,144,001 | -60,000 | 0.07 | 4,659,100,000 | 13,613,524 | 4.330 | 2017-11-20 |
| 1577 | 2017-11-21 | 3,204,001 | -462,000 | 0.07 | 4,659,100,000 | 13,969,444 | 4.360 | 2017-11-17 |
| 1578 | 2017-11-20 | 3,666,001 | -72,000 | 0.08 | 4,659,100,000 | 15,213,904 | 4.150 | 2017-11-16 |
| 1579 | 2017-11-17 | 3,738,001 | -10,000 | 0.08 | 4,659,100,000 | 15,138,904 | 4.050 | 2017-11-15 |
| 1580 | 2017-11-16 | 3,748,001 | -8,000 | 0.08 | 4,659,100,000 | 15,554,204 | 4.150 | 2017-11-14 |
| 1581 | 2017-11-14 | 3,756,001 | 48,000 | 0.08 | 4,659,100,000 | 14,723,524 | 3.920 | 2017-11-10 |
| 1582 | 2017-11-13 | 3,708,001 | 66,000 | 0.08 | 4,659,100,000 | 14,461,204 | 3.900 | 2017-11-09 |
| 1583 | 2017-11-10 | 3,642,001 | 100,000 | 0.08 | 4,659,100,000 | 14,167,384 | 3.890 | 2017-11-08 |
| 1584 | 2017-11-09 | 3,542,001 | 60,000 | 0.08 | 4,659,100,000 | 14,097,164 | 3.980 | 2017-11-07 |
| 1585 | 2017-11-08 | 3,482,001 | -6,000 | 0.07 | 4,659,100,000 | 13,893,184 | 3.990 | 2017-11-06 |
| 1586 | 2017-11-06 | 3,488,001 | -6,000 | 0.07 | 4,659,100,000 | 14,265,924 | 4.090 | 2017-11-02 |
| 1587 | 2017-11-03 | 3,494,001 | 32,000 | 0.07 | 4,659,100,000 | 14,325,404 | 4.100 | 2017-11-01 |
| 1588 | 2017-11-02 | 3,462,001 | 74,000 | 0.07 | 4,659,100,000 | 13,709,524 | 3.960 | 2017-10-31 |
| 1589 | 2017-11-01 | 3,388,001 | -110,000 | 0.07 | 4,659,100,000 | 13,721,404 | 4.050 | 2017-10-30 |
| 1590 | 2017-10-31 | 3,498,001 | 148,000 | 0.08 | 4,659,100,000 | 14,236,864 | 4.070 | 2017-10-27 |
| 1591 | 2017-10-30 | 3,350,001 | 2,000 | 0.07 | 4,659,100,000 | 13,366,504 | 3.990 | 2017-10-26 |
| 1592 | 2017-10-27 | 3,348,001 | 2,000 | 0.07 | 4,659,100,000 | 13,291,564 | 3.970 | 2017-10-25 |
| 1593 | 2017-10-25 | 3,346,001 | 10,000 | 0.07 | 4,659,100,000 | 13,317,084 | 3.980 | 2017-10-23 |
| 1594 | 2017-10-24 | 3,336,001 | -40,000 | 0.07 | 4,659,100,000 | 13,344,004 | 4.000 | 2017-10-20 |
| 1595 | 2017-10-23 | 3,376,001 | -6,000 | 0.07 | 4,659,100,000 | 13,065,124 | 3.870 | 2017-10-19 |
| 1596 | 2017-10-20 | 3,382,001 | 30,000 | 0.07 | 4,659,100,000 | 13,291,264 | 3.930 | 2017-10-18 |
| 1597 | 2017-10-19 | 3,352,001 | 2,000 | 0.07 | 4,659,100,000 | 13,005,764 | 3.880 | 2017-10-17 |
| 1598 | 2017-10-17 | 3,350,001 | -36,000 | 0.07 | 4,659,100,000 | 13,299,504 | 3.970 | 2017-10-13 |
| 1599 | 2017-10-12 | 3,386,001 | -6,000 | 0.07 | 4,659,100,000 | 13,273,124 | 3.920 | 2017-10-10 |
| 1600 | 2017-10-11 | 3,392,001 | 22,000 | 0.07 | 4,659,100,000 | 13,194,884 | 3.890 | 2017-10-09 |
| 1601 | 2017-10-10 | 3,370,001 | -48,000 | 0.07 | 4,659,100,000 | 13,311,504 | 3.950 | 2017-10-06 |
| 1602 | 2017-10-09 | 3,418,001 | 50,000 | 0.07 | 4,659,100,000 | 13,296,024 | 3.890 | 2017-10-04 |
| 1603 | 2017-10-04 | 3,368,001 | 52,000 | 0.07 | 4,659,100,000 | 13,000,484 | 3.860 | 2017-09-29 |
| 1604 | 2017-10-03 | 3,316,001 | 64,000 | 0.07 | 4,659,100,000 | 12,700,284 | 3.830 | 2017-09-28 |
| 1605 | 2017-09-29 | 3,252,001 | 24,000 | 0.07 | 4,659,100,000 | 12,877,924 | 3.960 | 2017-09-27 |
| 1606 | 2017-09-28 | 3,228,001 | -44,000 | 0.07 | 4,659,100,000 | 12,782,884 | 3.960 | 2017-09-26 |
| 1607 | 2017-09-27 | 3,272,001 | 2,000 | 0.07 | 4,659,100,000 | 13,186,164 | 4.030 | 2017-09-25 |
| 1608 | 2017-09-26 | 3,270,001 | 16,000 | 0.07 | 4,659,100,000 | 13,407,004 | 4.100 | 2017-09-22 |
| 1609 | 2017-09-25 | 3,254,001 | -40,000 | 0.07 | 4,659,100,000 | 13,536,644 | 4.160 | 2017-09-21 |
| 1610 | 2017-09-21 | 3,294,001 | -6,000 | 0.07 | 4,659,100,000 | 13,933,624 | 4.230 | 2017-09-19 |
| 1611 | 2017-09-20 | 3,300,001 | -6,000 | 0.07 | 4,659,100,000 | 14,091,004 | 4.270 | 2017-09-18 |
| 1612 | 2017-09-15 | 3,306,001 | 14,000 | 0.07 | 4,659,100,000 | 13,951,324 | 4.220 | 2017-09-13 |
| 1613 | 2017-09-14 | 3,292,001 | -6,000 | 0.07 | 4,659,100,000 | 14,089,764 | 4.280 | 2017-09-12 |
| 1614 | 2017-09-13 | 3,298,001 | -94,000 | 0.07 | 4,659,100,000 | 14,148,424 | 4.290 | 2017-09-11 |
| 1615 | 2017-09-12 | 3,392,001 | 154,000 | 0.07 | 4,659,100,000 | 14,348,164 | 4.230 | 2017-09-08 |
| 1616 | 2017-09-11 | 3,238,001 | 10,000 | 0.07 | 4,659,100,000 | 13,567,224 | 4.190 | 2017-09-07 |
| 1617 | 2017-09-08 | 3,228,001 | -6,000 | 0.07 | 4,659,100,000 | 13,460,764 | 4.170 | 2017-09-06 |
| 1618 | 2017-09-06 | 3,234,001 | 60,000 | 0.07 | 4,659,100,000 | 13,453,444 | 4.160 | 2017-09-04 |
| 1619 | 2017-09-05 | 3,174,001 | 12,000 | 0.07 | 4,659,100,000 | 13,457,764 | 4.240 | 2017-09-01 |
| 1620 | 2017-09-04 | 3,162,001 | 30,000 | 0.07 | 4,659,100,000 | 13,628,224 | 4.310 | 2017-08-31 |
| 1621 | 2017-09-01 | 3,132,001 | 100,000 | 0.07 | 4,659,100,000 | 13,655,524 | 4.360 | 2017-08-30 |
| 1622 | 2017-08-31 | 3,032,001 | 10,000 | 0.07 | 4,659,100,000 | 12,825,364 | 4.230 | 2017-08-29 |
| 1623 | 2017-08-30 | 3,022,001 | 6,000 | 0.06 | 4,659,100,000 | 12,692,404 | 4.200 | 2017-08-28 |
| 1624 | 2017-08-28 | 3,016,001 | 32,000 | 0.06 | 4,659,100,000 | 12,425,924 | 4.120 | 2017-08-24 |
| 1625 | 2017-08-18 | 2,984,001 | 14,000 | 0.06 | 4,659,100,000 | 12,502,964 | 4.190 | 2017-08-16 |
| 1626 | 2017-08-17 | 2,970,001 | 18,000 | 0.06 | 4,659,100,000 | 12,503,704 | 4.210 | 2017-08-15 |
| 1627 | 2017-08-16 | 2,952,001 | 30,000 | 0.06 | 4,659,100,000 | 12,368,884 | 4.190 | 2017-08-14 |
| 1628 | 2017-08-15 | 2,922,001 | -6,000 | 0.06 | 4,659,100,000 | 12,038,644 | 4.120 | 2017-08-11 |
| 1629 | 2017-08-14 | 2,928,001 | 10,000 | 0.06 | 4,659,100,000 | 12,473,284 | 4.260 | 2017-08-10 |
| 1630 | 2017-08-10 | 2,918,001 | 20,000 | 0.06 | 4,659,100,000 | 12,576,584 | 4.310 | 2017-08-08 |
| 1631 | 2017-08-09 | 2,898,001 | 12,000 | 0.06 | 4,659,100,000 | 12,374,464 | 4.270 | 2017-08-07 |
| 1632 | 2017-08-07 | 2,886,001 | -32,000 | 0.06 | 4,659,100,000 | 12,380,944 | 4.290 | 2017-08-03 |
| 1633 | 2017-08-04 | 2,918,001 | 12,000 | 0.06 | 4,659,100,000 | 12,576,584 | 4.310 | 2017-08-02 |
| 1634 | 2017-08-03 | 2,906,001 | -40,000 | 0.06 | 4,659,100,000 | 12,582,984 | 4.330 | 2017-08-01 |
| 1635 | 2017-08-02 | 2,946,001 | -20,000 | 0.06 | 4,659,100,000 | 12,697,264 | 4.310 | 2017-07-31 |
| 1636 | 2017-07-31 | 2,966,001 | 30,000 | 0.06 | 4,659,100,000 | 12,724,144 | 4.290 | 2017-07-27 |
| 1637 | 2017-07-28 | 2,936,001 | 72,000 | 0.06 | 4,659,100,000 | 12,448,644 | 4.240 | 2017-07-26 |
| 1638 | 2017-07-27 | 2,864,001 | -30,000 | 0.06 | 4,659,100,000 | 12,458,404 | 4.350 | 2017-07-25 |
| 1639 | 2017-07-26 | 2,894,001 | 10,000 | 0.06 | 4,659,100,000 | 12,878,304 | 4.450 | 2017-07-24 |
| 1640 | 2017-07-25 | 2,884,001 | 12,000 | 0.06 | 4,659,100,000 | 12,949,164 | 4.490 | 2017-07-21 |
| 1641 | 2017-07-24 | 2,872,001 | -6,000 | 0.06 | 4,659,100,000 | 13,182,485 | 4.590 | 2017-07-20 |
| 1642 | 2017-07-21 | 2,878,001 | 10,000 | 0.06 | 4,659,100,000 | 13,382,705 | 4.650 | 2017-07-19 |
| 1643 | 2017-07-20 | 2,868,001 | 60,000 | 0.06 | 4,659,100,000 | 13,307,525 | 4.640 | 2017-07-18 |
| 1644 | 2017-07-18 | 2,808,001 | -80,000 | 0.06 | 4,659,100,000 | 13,001,045 | 4.630 | 2017-07-14 |
| 1645 | 2017-07-17 | 2,888,001 | -12,000 | 0.06 | 4,659,100,000 | 13,371,445 | 4.630 | 2017-07-13 |
| 1646 | 2017-07-14 | 2,900,001 | 2,000 | 0.06 | 4,659,100,000 | 13,340,005 | 4.600 | 2017-07-12 |
| 1647 | 2017-07-13 | 2,898,001 | -70,000 | 0.06 | 4,659,100,000 | 13,475,705 | 4.650 | 2017-07-11 |
| 1648 | 2017-07-11 | 2,968,001 | 20,000 | 0.06 | 4,659,100,000 | 13,979,285 | 4.710 | 2017-07-07 |
| 1649 | 2017-07-10 | 2,948,001 | 20,000 | 0.06 | 4,659,100,000 | 13,855,605 | 4.700 | 2017-07-06 |
| 1650 | 2017-07-05 | 2,928,001 | -22,000 | 0.06 | 4,659,100,000 | 14,054,405 | 4.800 | 2017-07-03 |
| 1651 | 2017-07-04 | 2,950,001 | -12,000 | 0.06 | 4,659,100,000 | 14,219,005 | 4.820 | 2017-06-30 |
| 1652 | 2017-06-29 | 2,962,001 | -8,000 | 0.06 | 4,659,100,000 | 14,039,885 | 4.740 | 2017-06-27 |
| 1653 | 2017-06-28 | 2,970,001 | 62,000 | 0.06 | 4,659,100,000 | 13,959,005 | 4.700 | 2017-06-26 |
| 1654 | 2017-06-12 | 2,908,001 | 20,000 | 0.06 | 4,659,100,000 | 13,464,045 | 4.630 | 2017-06-08 |
| 1655 | 2017-06-09 | 2,888,001 | -6,000 | 0.06 | 4,659,100,000 | 13,371,445 | 4.630 | 2017-06-07 |
| 1656 | 2017-06-07 | 2,894,001 | -12,000 | 0.06 | 4,659,100,000 | 13,514,985 | 4.670 | 2017-06-05 |
| 1657 | 2017-06-06 | 2,906,001 | 8,000 | 0.06 | 4,659,100,000 | 13,658,205 | 4.700 | 2017-06-02 |
| 1658 | 2017-06-05 | 2,898,001 | -228,000 | 0.06 | 4,659,100,000 | 13,765,505 | 4.750 | 2017-06-01 |
| 1659 | 2017-06-01 | 3,126,001 | -30,000 | 0.07 | 4,659,100,000 | 14,317,085 | 4.580 | 2017-05-29 |
| 1660 | 2017-05-31 | 3,156,001 | 6,000 | 0.07 | 4,659,100,000 | 14,107,324 | 4.470 | 2017-05-26 |
| 1661 | 2017-05-29 | 3,150,001 | -50,000 | 0.07 | 4,659,100,000 | 13,923,004 | 4.420 | 2017-05-25 |
| 1662 | 2017-05-24 | 3,200,001 | -30,000 | 0.07 | 4,659,100,000 | 14,208,004 | 4.440 | 2017-05-22 |
| 1663 | 2017-05-23 | 3,230,001 | -138,000 | 0.07 | 4,659,100,000 | 14,276,604 | 4.420 | 2017-05-19 |
| 1664 | 2017-05-22 | 3,368,001 | -14,000 | 0.07 | 4,659,100,000 | 14,852,884 | 4.410 | 2017-05-18 |
| 1665 | 2017-05-17 | 3,382,001 | 40,000 | 0.07 | 4,659,100,000 | 14,474,964 | 4.280 | 2017-05-15 |
| 1666 | 2017-05-12 | 3,342,001 | 98,000 | 0.07 | 4,659,100,000 | 14,303,764 | 4.280 | 2017-05-10 |
| 1667 | 2017-05-11 | 3,244,001 | -60,000 | 0.07 | 4,659,100,000 | 14,046,524 | 4.330 | 2017-05-09 |
| 1668 | 2017-05-10 | 3,304,001 | -2,000 | 0.07 | 4,659,100,000 | 13,711,604 | 4.150 | 2017-05-08 |
| 1669 | 2017-05-08 | 3,306,001 | -52,000 | 0.07 | 4,659,100,000 | 13,918,264 | 4.210 | 2017-05-04 |
| 1670 | 2017-05-05 | 3,358,001 | -2,000 | 0.07 | 4,659,100,000 | 13,969,284 | 4.160 | 2017-05-02 |
| 1671 | 2017-05-04 | 3,360,001 | 48,000 | 0.07 | 4,659,100,000 | 13,708,804 | 4.080 | 2017-04-28 |
| 1672 | 2017-05-02 | 3,312,001 | 2,000 | 0.07 | 4,659,100,000 | 13,943,524 | 4.210 | 2017-04-27 |
| 1673 | 2017-04-28 | 3,310,001 | 2,000 | 0.07 | 4,659,100,000 | 14,067,504 | 4.250 | 2017-04-26 |
| 1674 | 2017-04-26 | 3,308,001 | -36,000 | 0.07 | 4,659,100,000 | 14,356,724 | 4.340 | 2017-04-24 |
| 1675 | 2017-04-24 | 3,344,001 | -2,000 | 0.07 | 4,659,100,000 | 14,479,524 | 4.330 | 2017-04-20 |
| 1676 | 2017-04-21 | 3,346,001 | 2,000 | 0.07 | 4,659,100,000 | 14,019,744 | 4.190 | 2017-04-19 |
| 1677 | 2017-04-19 | 3,344,001 | -24,000 | 0.07 | 4,659,100,000 | 14,914,244 | 4.460 | 2017-04-13 |
| 1678 | 2017-04-13 | 3,368,001 | -2,000 | 0.07 | 4,659,100,000 | 14,650,804 | 4.350 | 2017-04-11 |
| 1679 | 2017-04-11 | 3,370,001 | -80,000 | 0.07 | 4,659,100,000 | 15,400,905 | 4.570 | 2017-04-07 |
| 1680 | 2017-04-10 | 3,450,001 | -2,000 | 0.07 | 4,659,100,000 | 15,559,505 | 4.510 | 2017-04-06 |
| 1681 | 2017-04-05 | 3,452,001 | -46,000 | 0.07 | 4,659,100,000 | 15,879,205 | 4.600 | 2017-03-31 |
| 1682 | 2017-04-03 | 3,498,001 | 36,000 | 0.08 | 4,659,100,000 | 15,741,005 | 4.500 | 2017-03-30 |
| 1683 | 2017-03-31 | 3,462,001 | 2,000 | 0.07 | 4,659,100,000 | 15,959,825 | 4.610 | 2017-03-29 |
| 1684 | 2017-03-30 | 3,460,001 | 40,000 | 0.07 | 4,659,100,000 | 15,881,405 | 4.590 | 2017-03-28 |
| 1685 | 2017-03-29 | 3,420,001 | 52,000 | 0.07 | 4,659,100,000 | 15,800,405 | 4.620 | 2017-03-27 |
| 1686 | 2017-03-28 | 3,368,001 | 90,000 | 0.07 | 4,659,100,000 | 16,065,365 | 4.770 | 2017-03-24 |
| 1687 | 2017-03-27 | 3,278,001 | -52,000 | 0.07 | 4,659,100,000 | 15,734,405 | 4.800 | 2017-03-23 |
| 1688 | 2017-03-24 | 3,330,001 | -190,000 | 0.07 | 4,659,100,000 | 15,551,105 | 4.670 | 2017-03-22 |
| 1689 | 2017-03-23 | 3,520,001 | -16,000 | 0.08 | 4,659,100,000 | 16,649,605 | 4.730 | 2017-03-21 |
| 1690 | 2017-03-22 | 3,536,001 | -2,000 | 0.08 | 4,659,100,000 | 16,371,685 | 4.630 | 2017-03-20 |
| 1691 | 2017-03-21 | 3,538,001 | -20,000 | 0.08 | 4,659,100,000 | 16,416,325 | 4.640 | 2017-03-17 |
| 1692 | 2017-03-20 | 3,558,001 | -92,000 | 0.08 | 4,659,100,000 | 16,829,345 | 4.730 | 2017-03-16 |
| 1693 | 2017-03-17 | 3,650,001 | -32,000 | 0.08 | 4,659,100,000 | 16,790,005 | 4.600 | 2017-03-15 |
| 1694 | 2017-03-16 | 3,682,001 | -14,000 | 0.08 | 4,659,100,000 | 15,906,244 | 4.320 | 2017-03-14 |
| 1695 | 2017-03-15 | 3,696,001 | -16,000 | 0.08 | 4,659,100,000 | 16,114,564 | 4.360 | 2017-03-13 |
| 1696 | 2017-03-14 | 3,712,001 | -24,000 | 0.08 | 4,659,100,000 | 15,516,164 | 4.180 | 2017-03-10 |
| 1697 | 2017-03-13 | 3,736,001 | 20,000 | 0.08 | 4,659,100,000 | 15,317,604 | 4.100 | 2017-03-09 |
| 1698 | 2017-03-10 | 3,716,001 | -20,000 | 0.08 | 4,659,100,000 | 15,309,924 | 4.120 | 2017-03-08 |
| 1699 | 2017-03-09 | 3,736,001 | -2,000 | 0.08 | 4,659,100,000 | 15,392,324 | 4.120 | 2017-03-07 |
| 1700 | 2017-03-08 | 3,738,001 | 52,000 | 0.08 | 4,659,100,000 | 15,288,424 | 4.090 | 2017-03-06 |
| 1701 | 2017-03-07 | 3,686,001 | 84,000 | 0.08 | 4,659,100,000 | 15,296,904 | 4.150 | 2017-03-03 |
| 1702 | 2017-03-06 | 3,602,001 | 6,000 | 0.08 | 4,659,100,000 | 15,056,364 | 4.180 | 2017-03-02 |
| 1703 | 2017-03-02 | 3,596,001 | -32,000 | 0.08 | 4,659,100,000 | 15,498,764 | 4.310 | 2017-02-28 |
| 1704 | 2017-02-28 | 3,628,001 | 122,000 | 0.08 | 4,659,100,000 | 16,180,884 | 4.460 | 2017-02-24 |
| 1705 | 2017-02-27 | 3,506,001 | -10,000 | 0.08 | 4,659,100,000 | 15,040,744 | 4.290 | 2017-02-23 |
| 1706 | 2017-02-24 | 3,516,001 | -10,000 | 0.08 | 4,659,100,000 | 15,083,644 | 4.290 | 2017-02-22 |
| 1707 | 2017-02-23 | 3,526,001 | 40,000 | 0.08 | 4,659,100,000 | 14,668,164 | 4.160 | 2017-02-21 |
| 1708 | 2017-02-22 | 3,486,001 | 14,000 | 0.07 | 4,659,100,000 | 14,920,084 | 4.280 | 2017-02-20 |
| 1709 | 2017-02-21 | 3,472,001 | -4,000 | 0.07 | 4,659,100,000 | 14,617,124 | 4.210 | 2017-02-17 |
| 1710 | 2017-02-20 | 3,476,001 | -120,000 | 0.07 | 4,659,100,000 | 14,912,044 | 4.290 | 2017-02-16 |
| 1711 | 2017-02-17 | 3,596,001 | -88,000 | 0.08 | 4,659,100,000 | 15,031,284 | 4.180 | 2017-02-15 |
| 1712 | 2017-02-15 | 3,684,001 | 14,000 | 0.08 | 4,659,100,000 | 15,472,804 | 4.200 | 2017-02-13 |
| 1713 | 2017-02-14 | 3,670,001 | 148,000 | 0.08 | 4,659,100,000 | 15,377,304 | 4.190 | 2017-02-10 |
| 1714 | 2017-02-10 | 3,522,001 | -104,000 | 0.08 | 4,659,100,000 | 14,651,524 | 4.160 | 2017-02-08 |
| 1715 | 2017-02-09 | 3,626,001 | -12,000 | 0.08 | 4,659,100,000 | 14,358,964 | 3.960 | 2017-02-07 |
| 1716 | 2017-02-03 | 3,638,001 | 10,000 | 0.08 | 4,659,100,000 | 14,333,724 | 3.940 | 2017-02-01 |
| 1717 | 2017-02-01 | 3,628,001 | -12,000 | 0.08 | 4,659,100,000 | 14,439,444 | 3.980 | 2017-01-25 |
| 1718 | 2017-01-26 | 3,640,001 | -10,000 | 0.08 | 4,659,100,000 | 14,632,804 | 4.020 | 2017-01-24 |
| 1719 | 2017-01-25 | 3,650,001 | -4,000 | 0.08 | 4,659,100,000 | 14,454,004 | 3.960 | 2017-01-23 |
| 1720 | 2017-01-24 | 3,654,001 | -22,000 | 0.08 | 4,659,100,000 | 14,469,844 | 3.960 | 2017-01-20 |
| 1721 | 2017-01-23 | 3,676,001 | -100,000 | 0.08 | 4,659,100,000 | 14,189,364 | 3.860 | 2017-01-19 |
| 1722 | 2017-01-20 | 3,776,001 | -10,000 | 0.08 | 4,659,100,000 | 14,160,004 | 3.750 | 2017-01-18 |
| 1723 | 2017-01-16 | 3,786,001 | -28,000 | 0.08 | 4,659,100,000 | 13,856,764 | 3.660 | 2017-01-12 |
| 1724 | 2017-01-12 | 3,814,001 | -42,000 | 0.08 | 4,659,100,000 | 14,264,364 | 3.740 | 2017-01-10 |
| 1725 | 2017-01-11 | 3,856,001 | -50,000 | 0.08 | 4,659,100,000 | 14,267,204 | 3.700 | 2017-01-09 |
| 1726 | 2017-01-10 | 3,906,001 | -2,000 | 0.08 | 4,659,100,000 | 14,374,084 | 3.680 | 2017-01-06 |
| 1727 | 2017-01-09 | 3,908,001 | -84,000 | 0.08 | 4,659,100,000 | 14,498,684 | 3.710 | 2017-01-05 |
| 1728 | 2017-01-03 | 3,992,001 | 82,000 | 0.09 | 4,659,100,000 | 14,251,444 | 3.570 | 2016-12-29 |
| 1729 | 2016-12-28 | 3,910,001 | -20,000 | 0.08 | 4,659,100,000 | 13,724,104 | 3.510 | 2016-12-22 |
| 1730 | 2016-12-23 | 3,930,001 | -58,000 | 0.08 | 4,659,100,000 | 14,148,004 | 3.600 | 2016-12-21 |
| 1731 | 2016-12-22 | 3,988,001 | 26,000 | 0.09 | 4,659,100,000 | 13,240,163 | 3.320 | 2016-12-20 |
| 1732 | 2016-12-21 | 3,962,001 | 8,000 | 0.09 | 4,659,100,000 | 13,312,323 | 3.360 | 2016-12-19 |
| 1733 | 2016-12-20 | 3,954,001 | -24,000 | 0.08 | 4,659,100,000 | 13,483,143 | 3.410 | 2016-12-16 |
| 1734 | 2016-12-19 | 3,978,001 | -42,000 | 0.09 | 4,659,100,000 | 13,485,423 | 3.390 | 2016-12-15 |
| 1735 | 2016-12-15 | 4,020,001 | 6,000 | 0.09 | 4,659,100,000 | 13,869,003 | 3.450 | 2016-12-13 |
| 1736 | 2016-12-14 | 4,014,001 | 116,000 | 0.09 | 4,659,100,000 | 13,768,023 | 3.430 | 2016-12-12 |
| 1737 | 2016-12-12 | 3,898,001 | 4,000 | 0.08 | 4,659,100,000 | 14,110,764 | 3.620 | 2016-12-08 |
| 1738 | 2016-12-09 | 3,894,001 | -2,000 | 0.08 | 4,659,100,000 | 14,213,104 | 3.650 | 2016-12-07 |
| 1739 | 2016-12-08 | 3,896,001 | 22,000 | 0.08 | 4,659,100,000 | 14,064,564 | 3.610 | 2016-12-06 |
| 1740 | 2016-12-07 | 3,874,001 | 28,000 | 0.08 | 4,659,100,000 | 14,295,064 | 3.690 | 2016-12-05 |
| 1741 | 2016-12-06 | 3,846,001 | -46,000 | 0.08 | 4,659,100,000 | 14,230,204 | 3.700 | 2016-12-02 |
| 1742 | 2016-12-05 | 3,892,001 | -24,000 | 0.08 | 4,659,100,000 | 14,400,404 | 3.700 | 2016-12-01 |
| 1743 | 2016-12-02 | 3,916,001 | -56,000 | 0.08 | 4,659,100,000 | 14,763,324 | 3.770 | 2016-11-30 |
| 1744 | 2016-12-01 | 3,972,001 | -224,000 | 0.09 | 4,659,100,000 | 14,736,124 | 3.710 | 2016-11-29 |
| 1745 | 2016-11-30 | 4,196,001 | -86,000 | 0.09 | 4,659,100,000 | 15,315,404 | 3.650 | 2016-11-28 |
| 1746 | 2016-11-29 | 4,282,001 | -48,000 | 0.09 | 4,659,100,000 | 15,586,484 | 3.640 | 2016-11-25 |
| 1747 | 2016-11-25 | 4,330,001 | -40,000 | 0.09 | 4,659,100,000 | 15,371,504 | 3.550 | 2016-11-23 |
| 1748 | 2016-11-24 | 4,370,001 | 50,000 | 0.09 | 4,659,100,000 | 15,469,804 | 3.540 | 2016-11-22 |
| 1749 | 2016-11-22 | 4,320,001 | -2,000 | 0.09 | 4,659,100,000 | 15,292,804 | 3.540 | 2016-11-18 |
| 1750 | 2016-11-21 | 4,322,001 | -30,000 | 0.09 | 4,659,100,000 | 15,170,224 | 3.510 | 2016-11-17 |
| 1751 | 2016-11-16 | 4,352,001 | 6,000 | 0.09 | 4,659,100,000 | 14,970,883 | 3.440 | 2016-11-14 |
| 1752 | 2016-11-14 | 4,346,001 | 28,000 | 0.09 | 4,659,100,000 | 15,254,464 | 3.510 | 2016-11-10 |
| 1753 | 2016-11-11 | 4,318,001 | -390,000 | 0.09 | 4,659,100,000 | 15,113,004 | 3.500 | 2016-11-09 |
| 1754 | 2016-11-09 | 4,708,001 | -24,000 | 0.10 | 4,659,100,000 | 16,666,324 | 3.540 | 2016-11-07 |
| 1755 | 2016-11-08 | 4,732,001 | 12,000 | 0.10 | 4,659,100,000 | 16,467,363 | 3.480 | 2016-11-04 |
| 1756 | 2016-11-04 | 4,720,001 | -4,000 | 0.10 | 4,659,100,000 | 16,331,203 | 3.460 | 2016-11-02 |
| 1757 | 2016-11-03 | 4,724,001 | 30,000 | 0.10 | 4,659,100,000 | 16,345,043 | 3.460 | 2016-11-01 |
| 1758 | 2016-11-02 | 4,694,001 | 32,000 | 0.10 | 4,659,100,000 | 16,382,063 | 3.490 | 2016-10-31 |
| 1759 | 2016-11-01 | 4,662,001 | 196,000 | 0.10 | 4,659,100,000 | 16,317,004 | 3.500 | 2016-10-28 |
| 1760 | 2016-10-31 | 4,466,001 | -84,000 | 0.10 | 4,659,100,000 | 16,032,944 | 3.590 | 2016-10-27 |
| 1761 | 2016-10-28 | 4,550,001 | -76,000 | 0.10 | 4,659,100,000 | 16,380,004 | 3.600 | 2016-10-26 |
| 1762 | 2016-10-26 | 4,626,001 | 60,000 | 0.10 | 4,659,100,000 | 17,023,684 | 3.680 | 2016-10-24 |
| 1763 | 2016-10-25 | 4,566,001 | -228,000 | 0.10 | 4,659,100,000 | 17,076,844 | 3.740 | 2016-10-20 |
| 1764 | 2016-10-24 | 4,794,001 | 74,000 | 0.10 | 4,659,100,000 | 17,929,564 | 3.740 | 2016-10-19 |
| 1765 | 2016-10-20 | 4,720,001 | 10,000 | 0.10 | 4,659,100,000 | 17,228,004 | 3.650 | 2016-10-18 |
| 1766 | 2016-10-18 | 4,710,001 | -34,000 | 0.10 | 4,659,100,000 | 17,332,804 | 3.680 | 2016-10-14 |
| 1767 | 2016-10-17 | 4,744,001 | 34,000 | 0.10 | 4,659,100,000 | 16,936,084 | 3.570 | 2016-10-13 |
| 1768 | 2016-10-14 | 4,710,001 | 60,000 | 0.10 | 4,659,100,000 | 16,908,904 | 3.590 | 2016-10-12 |
| 1769 | 2016-10-13 | 4,650,001 | -112,000 | 0.10 | 4,659,100,000 | 17,205,004 | 3.700 | 2016-10-11 |
| 1770 | 2016-10-12 | 4,762,001 | -136,000 | 0.10 | 4,659,100,000 | 17,809,884 | 3.740 | 2016-10-07 |
| 1771 | 2016-10-11 | 4,898,001 | -50,000 | 0.11 | 4,659,100,000 | 17,926,684 | 3.660 | 2016-10-06 |
| 1772 | 2016-10-07 | 4,948,001 | 50,000 | 0.11 | 4,659,100,000 | 18,010,724 | 3.640 | 2016-10-05 |
| 1773 | 2016-10-06 | 4,898,001 | 140,000 | 0.11 | 4,659,100,000 | 17,828,724 | 3.640 | 2016-10-04 |
| 1774 | 2016-10-05 | 4,758,001 | 36,000 | 0.10 | 4,659,100,000 | 17,461,864 | 3.670 | 2016-10-03 |
| 1775 | 2016-10-04 | 4,722,001 | 28,000 | 0.10 | 4,659,100,000 | 16,857,544 | 3.570 | 2016-09-30 |
| 1776 | 2016-10-03 | 4,694,001 | 122,000 | 0.10 | 4,659,100,000 | 16,898,404 | 3.600 | 2016-09-29 |
| 1777 | 2016-09-30 | 4,572,001 | 162,000 | 0.10 | 4,659,100,000 | 16,550,644 | 3.620 | 2016-09-28 |
| 1778 | 2016-09-29 | 4,410,001 | 104,000 | 0.09 | 4,659,100,000 | 16,140,604 | 3.660 | 2016-09-27 |
| 1779 | 2016-09-28 | 4,306,001 | 10,000 | 0.09 | 4,659,100,000 | 15,673,844 | 3.640 | 2016-09-26 |
| 1780 | 2016-09-27 | 4,296,001 | 4,000 | 0.09 | 4,659,100,000 | 15,895,204 | 3.700 | 2016-09-23 |
| 1781 | 2016-09-26 | 4,292,001 | 230,000 | 0.09 | 4,659,100,000 | 15,794,564 | 3.680 | 2016-09-22 |
| 1782 | 2016-09-23 | 4,062,001 | 218,000 | 0.09 | 4,659,100,000 | 15,191,884 | 3.740 | 2016-09-21 |
| 1783 | 2016-09-22 | 3,844,001 | 88,000 | 0.08 | 4,659,100,000 | 14,722,524 | 3.830 | 2016-09-20 |
| 1784 | 2016-09-21 | 3,756,001 | 58,000 | 0.08 | 4,659,100,000 | 14,385,484 | 3.830 | 2016-09-19 |
| 1785 | 2016-09-20 | 3,698,001 | 2,000 | 0.08 | 4,659,100,000 | 14,385,224 | 3.890 | 2016-09-15 |
| 1786 | 2016-09-19 | 3,696,001 | 46,000 | 0.08 | 4,659,100,000 | 14,340,484 | 3.880 | 2016-09-14 |
| 1787 | 2016-09-15 | 3,650,001 | 106,000 | 0.08 | 4,659,100,000 | 13,979,504 | 3.830 | 2016-09-13 |
| 1788 | 2016-09-14 | 3,544,001 | 86,000 | 0.08 | 4,659,100,000 | 13,857,044 | 3.910 | 2016-09-12 |
| 1789 | 2016-09-13 | 3,458,001 | -130,000 | 0.07 | 4,659,100,000 | 14,281,544 | 4.130 | 2016-09-09 |
| 1790 | 2016-09-12 | 3,588,001 | 32,000 | 0.08 | 4,659,100,000 | 14,531,404 | 4.050 | 2016-09-08 |
| 1791 | 2016-09-09 | 3,556,001 | -30,000 | 0.08 | 4,659,100,000 | 14,721,844 | 4.140 | 2016-09-07 |
| 1792 | 2016-09-08 | 3,586,001 | 78,000 | 0.08 | 4,659,100,000 | 14,702,604 | 4.100 | 2016-09-06 |
| 1793 | 2016-09-07 | 3,508,001 | -78,000 | 0.08 | 4,659,100,000 | 14,382,804 | 4.100 | 2016-09-05 |
| 1794 | 2016-09-06 | 3,586,001 | 48,000 | 0.08 | 4,659,100,000 | 14,164,704 | 3.950 | 2016-09-02 |
| 1795 | 2016-09-05 | 3,538,001 | 52,000 | 0.08 | 4,659,100,000 | 14,045,864 | 3.970 | 2016-09-01 |
| 1796 | 2016-09-02 | 3,486,001 | -10,000 | 0.07 | 4,659,100,000 | 14,048,584 | 4.030 | 2016-08-31 |
| 1797 | 2016-09-01 | 3,496,001 | 104,000 | 0.08 | 4,659,100,000 | 13,984,004 | 4.000 | 2016-08-30 |
| 1798 | 2016-08-31 | 3,392,001 | 14,000 | 0.07 | 4,659,100,000 | 14,144,644 | 4.170 | 2016-08-29 |
| 1799 | 2016-08-30 | 3,378,001 | 6,000 | 0.07 | 4,659,100,000 | 14,221,384 | 4.210 | 2016-08-26 |
| 1800 | 2016-08-29 | 3,372,001 | 18,000 | 0.07 | 4,659,100,000 | 13,960,084 | 4.140 | 2016-08-25 |
| 1801 | 2016-08-24 | 3,354,001 | 20,000 | 0.07 | 4,659,100,000 | 14,422,204 | 4.300 | 2016-08-22 |
| 1802 | 2016-08-23 | 3,334,001 | -8,000 | 0.07 | 4,659,100,000 | 14,569,584 | 4.370 | 2016-08-19 |
| 1803 | 2016-08-22 | 3,342,001 | -4,000 | 0.07 | 4,659,100,000 | 14,938,744 | 4.470 | 2016-08-18 |
| 1804 | 2016-08-19 | 3,346,001 | -60,000 | 0.07 | 4,659,100,000 | 15,057,005 | 4.500 | 2016-08-17 |
| 1805 | 2016-08-18 | 3,406,001 | -38,000 | 0.07 | 4,659,100,000 | 15,599,485 | 4.580 | 2016-08-16 |
| 1806 | 2016-08-17 | 3,444,001 | 8,000 | 0.07 | 4,659,100,000 | 15,532,445 | 4.510 | 2016-08-15 |
| 1807 | 2016-08-16 | 3,436,001 | -74,000 | 0.07 | 4,659,100,000 | 15,118,404 | 4.400 | 2016-08-12 |
| 1808 | 2016-08-15 | 3,510,001 | -64,000 | 0.08 | 4,659,100,000 | 15,268,504 | 4.350 | 2016-08-11 |
| 1809 | 2016-08-12 | 3,574,001 | -10,000 | 0.08 | 4,659,100,000 | 15,368,204 | 4.300 | 2016-08-10 |
| 1810 | 2016-08-11 | 3,584,001 | 22,000 | 0.08 | 4,659,100,000 | 15,518,724 | 4.330 | 2016-08-09 |
| 1811 | 2016-08-10 | 3,562,001 | 28,000 | 0.08 | 4,659,100,000 | 15,352,224 | 4.310 | 2016-08-08 |
| 1812 | 2016-08-09 | 3,534,001 | -10,000 | 0.08 | 4,659,100,000 | 15,160,864 | 4.290 | 2016-08-05 |
| 1813 | 2016-08-08 | 3,544,001 | -2,000 | 0.08 | 4,659,100,000 | 15,097,444 | 4.260 | 2016-08-04 |
| 1814 | 2016-08-05 | 3,546,001 | 6,000 | 0.08 | 4,659,100,000 | 15,070,504 | 4.250 | 2016-08-03 |
| 1815 | 2016-08-04 | 3,540,001 | 36,000 | 0.08 | 4,659,100,000 | 15,115,804 | 4.270 | 2016-08-01 |
| 1816 | 2016-08-01 | 3,504,001 | -10,000 | 0.08 | 4,659,100,000 | 15,557,764 | 4.440 | 2016-07-28 |
| 1817 | 2016-07-29 | 3,514,001 | 34,000 | 0.08 | 4,659,100,000 | 15,285,904 | 4.350 | 2016-07-27 |
| 1818 | 2016-07-28 | 3,480,001 | -14,000 | 0.07 | 4,659,100,000 | 15,451,204 | 4.440 | 2016-07-26 |
| 1819 | 2016-07-26 | 3,494,001 | 4,000 | 0.07 | 4,659,100,000 | 15,129,024 | 4.330 | 2016-07-22 |
| 1820 | 2016-07-25 | 3,490,001 | 28,000 | 0.07 | 4,659,100,000 | 15,495,604 | 4.440 | 2016-07-21 |
| 1821 | 2016-07-21 | 3,462,001 | 20,000 | 0.07 | 4,659,100,000 | 14,955,844 | 4.320 | 2016-07-19 |
| 1822 | 2016-07-20 | 3,442,001 | -90,000 | 0.07 | 4,659,100,000 | 15,144,804 | 4.400 | 2016-07-18 |
| 1823 | 2016-07-19 | 3,532,001 | 60,000 | 0.08 | 4,659,100,000 | 15,505,484 | 4.390 | 2016-07-15 |
| 1824 | 2016-07-18 | 3,472,001 | 94,000 | 0.07 | 4,659,100,000 | 15,276,804 | 4.400 | 2016-07-14 |
| 1825 | 2016-07-15 | 3,378,001 | 2,000 | 0.07 | 4,659,100,000 | 14,424,064 | 4.270 | 2016-07-13 |
| 1826 | 2016-07-14 | 3,376,001 | -22,000 | 0.07 | 4,659,100,000 | 14,516,804 | 4.300 | 2016-07-12 |
| 1827 | 2016-07-13 | 3,398,001 | -10,000 | 0.07 | 4,659,100,000 | 13,965,784 | 4.110 | 2016-07-11 |
| 1828 | 2016-07-12 | 3,408,001 | -28,000 | 0.07 | 4,659,100,000 | 13,938,724 | 4.090 | 2016-07-08 |
| 1829 | 2016-07-08 | 3,436,001 | -6,000 | 0.07 | 4,659,100,000 | 13,915,804 | 4.050 | 2016-07-06 |
| 1830 | 2016-07-07 | 3,442,001 | -24,000 | 0.07 | 4,659,100,000 | 13,699,164 | 3.980 | 2016-07-05 |
| 1831 | 2016-07-06 | 3,466,001 | -22,000 | 0.07 | 4,659,100,000 | 13,586,724 | 3.920 | 2016-07-04 |
| 1832 | 2016-07-05 | 3,488,001 | 116,000 | 0.07 | 4,659,100,000 | 13,463,684 | 3.860 | 2016-06-30 |
| 1833 | 2016-07-04 | 3,372,001 | 28,000 | 0.07 | 4,659,100,000 | 13,184,524 | 3.910 | 2016-06-29 |
| 1834 | 2016-06-30 | 3,344,001 | 14,000 | 0.07 | 4,659,100,000 | 13,141,924 | 3.930 | 2016-06-28 |
| 1835 | 2016-06-28 | 3,330,001 | -62,000 | 0.07 | 4,659,100,000 | 13,519,804 | 4.060 | 2016-06-24 |
| 1836 | 2016-06-27 | 3,392,001 | -30,000 | 0.07 | 4,659,100,000 | 14,076,804 | 4.150 | 2016-06-23 |
| 1837 | 2016-06-24 | 3,422,001 | -6,000 | 0.07 | 4,659,100,000 | 13,995,984 | 4.090 | 2016-06-22 |
| 1838 | 2016-06-21 | 3,428,001 | 56,000 | 0.07 | 4,659,100,000 | 13,540,604 | 3.950 | 2016-06-17 |
| 1839 | 2016-06-20 | 3,372,001 | 34,000 | 0.07 | 4,659,100,000 | 13,454,284 | 3.990 | 2016-06-16 |
| 1840 | 2016-06-17 | 3,338,001 | -14,000 | 0.07 | 4,659,100,000 | 13,986,224 | 4.190 | 2016-06-15 |
| 1841 | 2016-06-16 | 3,352,001 | -18,000 | 0.07 | 4,659,100,000 | 13,944,324 | 4.160 | 2016-06-14 |
| 1842 | 2016-06-15 | 3,370,001 | -12,000 | 0.07 | 4,659,100,000 | 13,850,704 | 4.110 | 2016-06-13 |
| 1843 | 2016-06-14 | 3,382,001 | -62,000 | 0.07 | 4,659,100,000 | 14,339,684 | 4.240 | 2016-06-10 |
| 1844 | 2016-06-13 | 3,444,001 | 38,000 | 0.07 | 4,659,100,000 | 14,637,004 | 4.250 | 2016-06-08 |
| 1845 | 2016-06-10 | 3,406,001 | 2,000 | 0.07 | 4,659,100,000 | 14,577,684 | 4.280 | 2016-06-07 |
| 1846 | 2016-06-06 | 3,404,001 | 12,000 | 0.07 | 4,659,100,000 | 14,160,644 | 4.160 | 2016-06-02 |
| 1847 | 2016-06-03 | 3,392,001 | 20,000 | 0.07 | 4,659,100,000 | 14,178,564 | 4.180 | 2016-06-01 |
| 1848 | 2016-06-02 | 3,372,001 | -182,000 | 0.07 | 4,659,100,000 | 13,993,804 | 4.150 | 2016-05-31 |
| 1849 | 2016-05-31 | 3,554,001 | 40,000 | 0.08 | 4,659,100,000 | 14,749,104 | 4.150 | 2016-05-27 |
| 1850 | 2016-05-30 | 3,514,001 | 108,000 | 0.08 | 4,659,100,000 | 14,583,104 | 4.150 | 2016-05-26 |
| 1851 | 2016-05-27 | 3,406,001 | -4,000 | 0.07 | 4,659,100,000 | 14,611,744 | 4.290 | 2016-05-25 |
| 1852 | 2016-05-26 | 3,410,001 | -14,000 | 0.07 | 4,659,100,000 | 14,765,304 | 4.330 | 2016-05-24 |
| 1853 | 2016-05-24 | 3,424,001 | 6,000 | 0.07 | 4,659,100,000 | 14,415,044 | 4.210 | 2016-05-20 |
| 1854 | 2016-05-23 | 3,418,001 | 20,000 | 0.07 | 4,659,100,000 | 14,253,064 | 4.170 | 2016-05-19 |
| 1855 | 2016-05-19 | 3,398,001 | 12,000 | 0.07 | 4,659,100,000 | 14,985,184 | 4.410 | 2016-05-17 |
| 1856 | 2016-05-18 | 3,386,001 | 8,000 | 0.07 | 4,659,100,000 | 14,864,544 | 4.390 | 2016-05-16 |
| 1857 | 2016-05-17 | 3,378,001 | -8,000 | 0.07 | 4,659,100,000 | 14,525,404 | 4.300 | 2016-05-13 |
| 1858 | 2016-05-16 | 3,386,001 | -4,000 | 0.07 | 4,659,100,000 | 14,932,264 | 4.410 | 2016-05-12 |
| 1859 | 2016-05-13 | 3,390,001 | -2,000 | 0.07 | 4,659,100,000 | 15,119,404 | 4.460 | 2016-05-11 |
| 1860 | 2016-05-12 | 3,392,001 | -8,000 | 0.07 | 4,659,100,000 | 14,721,284 | 4.340 | 2016-05-10 |
| 1861 | 2016-05-11 | 3,400,001 | 6,000 | 0.07 | 4,659,100,000 | 14,858,004 | 4.370 | 2016-05-09 |
| 1862 | 2016-05-10 | 3,394,001 | -20,000 | 0.07 | 4,659,100,000 | 15,273,005 | 4.500 | 2016-05-06 |
| 1863 | 2016-05-09 | 3,414,001 | -70,000 | 0.07 | 4,659,100,000 | 15,260,584 | 4.470 | 2016-05-05 |
| 1864 | 2016-05-06 | 3,484,001 | 24,000 | 0.07 | 4,659,100,000 | 15,643,164 | 4.490 | 2016-05-04 |
| 1865 | 2016-05-04 | 3,460,001 | -38,000 | 0.07 | 4,659,100,000 | 14,739,604 | 4.260 | 2016-04-29 |
| 1866 | 2016-05-03 | 3,498,001 | 52,000 | 0.08 | 4,659,100,000 | 15,321,244 | 4.380 | 2016-04-28 |
| 1867 | 2016-04-29 | 3,446,001 | 20,000 | 0.07 | 4,659,100,000 | 14,990,104 | 4.350 | 2016-04-27 |
| 1868 | 2016-04-28 | 3,426,001 | 30,000 | 0.07 | 4,659,100,000 | 14,937,364 | 4.360 | 2016-04-26 |
| 1869 | 2016-04-27 | 3,396,001 | -12,000 | 0.07 | 4,659,100,000 | 14,772,604 | 4.350 | 2016-04-25 |
| 1870 | 2016-04-26 | 3,408,001 | 24,000 | 0.07 | 4,659,100,000 | 15,642,725 | 4.590 | 2016-04-22 |
| 1871 | 2016-04-22 | 3,384,001 | 6,000 | 0.07 | 4,659,100,000 | 15,464,885 | 4.570 | 2016-04-20 |
| 1872 | 2016-04-21 | 3,378,001 | -4,000 | 0.07 | 4,659,100,000 | 15,673,925 | 4.640 | 2016-04-19 |
| 1873 | 2016-04-20 | 3,382,001 | 14,000 | 0.07 | 4,659,100,000 | 15,320,465 | 4.530 | 2016-04-18 |
| 1874 | 2016-04-18 | 3,368,001 | -20,000 | 0.07 | 4,659,100,000 | 15,627,525 | 4.640 | 2016-04-14 |
| 1875 | 2016-04-15 | 3,388,001 | 44,000 | 0.07 | 4,659,100,000 | 15,517,045 | 4.580 | 2016-04-13 |
| 1876 | 2016-04-13 | 3,344,001 | -2,000 | 0.07 | 4,659,100,000 | 15,215,205 | 4.550 | 2016-04-11 |
| 1877 | 2016-04-12 | 3,346,001 | 8,000 | 0.07 | 4,659,100,000 | 15,157,385 | 4.530 | 2016-04-08 |
| 1878 | 2016-04-11 | 3,338,001 | 12,000 | 0.07 | 4,659,100,000 | 14,987,624 | 4.490 | 2016-04-07 |
| 1879 | 2016-04-08 | 3,326,001 | 2,000 | 0.07 | 4,659,100,000 | 14,634,404 | 4.400 | 2016-04-06 |
| 1880 | 2016-04-06 | 3,324,001 | -26,000 | 0.07 | 4,659,100,000 | 14,692,084 | 4.420 | 2016-04-01 |
| 1881 | 2016-04-05 | 3,350,001 | -28,000 | 0.07 | 4,659,100,000 | 14,572,504 | 4.350 | 2016-03-31 |
| 1882 | 2016-04-01 | 3,378,001 | -90,000 | 0.07 | 4,659,100,000 | 14,120,044 | 4.180 | 2016-03-30 |
| 1883 | 2016-03-31 | 3,468,001 | 24,000 | 0.07 | 4,659,100,000 | 14,114,764 | 4.070 | 2016-03-29 |
| 1884 | 2016-03-30 | 3,444,001 | 30,000 | 0.07 | 4,659,100,000 | 13,879,324 | 4.030 | 2016-03-24 |
| 1885 | 2016-03-29 | 3,414,001 | 10,000 | 0.07 | 4,659,100,000 | 13,929,124 | 4.080 | 2016-03-23 |
| 1886 | 2016-03-24 | 3,404,001 | 36,000 | 0.07 | 4,659,100,000 | 13,888,324 | 4.080 | 2016-03-22 |
| 1887 | 2016-03-23 | 3,368,001 | -44,000 | 0.07 | 4,659,100,000 | 14,280,324 | 4.240 | 2016-03-21 |
| 1888 | 2016-03-22 | 3,412,001 | -52,000 | 0.07 | 4,659,100,000 | 13,784,484 | 4.040 | 2016-03-18 |
| 1889 | 2016-03-21 | 3,464,001 | 18,000 | 0.07 | 4,659,100,000 | 13,613,524 | 3.930 | 2016-03-17 |
| 1890 | 2016-03-18 | 3,446,001 | -30,000 | 0.07 | 4,659,100,000 | 13,232,644 | 3.840 | 2016-03-16 |
| 1891 | 2016-03-17 | 3,476,001 | 62,000 | 0.07 | 4,659,100,000 | 13,556,404 | 3.900 | 2016-03-15 |
| 1892 | 2016-03-16 | 3,414,001 | 2,000 | 0.07 | 4,659,100,000 | 13,826,704 | 4.050 | 2016-03-14 |
| 1893 | 2016-03-15 | 3,412,001 | 6,000 | 0.07 | 4,659,100,000 | 13,545,644 | 3.970 | 2016-03-11 |
| 1894 | 2016-03-10 | 3,406,001 | 10,000 | 0.07 | 4,659,100,000 | 13,351,524 | 3.920 | 2016-03-08 |
| 1895 | 2016-03-09 | 3,396,001 | -266,000 | 0.07 | 4,659,100,000 | 13,787,764 | 4.060 | 2016-03-07 |
| 1896 | 2016-03-08 | 3,662,001 | -80,000 | 0.08 | 4,659,100,000 | 14,355,044 | 3.920 | 2016-03-04 |
| 1897 | 2016-03-07 | 3,742,001 | 48,000 | 0.08 | 4,659,100,000 | 14,331,864 | 3.830 | 2016-03-03 |
| 1898 | 2016-03-04 | 3,694,001 | 194,000 | 0.08 | 4,659,100,000 | 14,369,664 | 3.890 | 2016-03-02 |
| 1899 | 2016-03-03 | 3,500,001 | 24,000 | 0.08 | 4,659,100,000 | 12,670,004 | 3.620 | 2016-03-01 |
| 1900 | 2016-03-02 | 3,476,001 | 50,000 | 0.07 | 4,659,100,000 | 12,687,404 | 3.650 | 2016-02-29 |
| 1901 | 2016-03-01 | 3,426,001 | 36,000 | 0.07 | 4,659,100,000 | 12,778,984 | 3.730 | 2016-02-26 |
| 1902 | 2016-02-29 | 3,390,001 | -20,000 | 0.07 | 4,659,100,000 | 12,373,504 | 3.650 | 2016-02-25 |
| 1903 | 2016-02-23 | 3,410,001 | 12,000 | 0.07 | 4,659,100,000 | 12,923,904 | 3.790 | 2016-02-19 |
| 1904 | 2016-02-22 | 3,398,001 | -206,000 | 0.07 | 4,659,100,000 | 12,742,504 | 3.750 | 2016-02-18 |
| 1905 | 2016-02-19 | 3,604,001 | -276,000 | 0.08 | 4,659,100,000 | 13,226,684 | 3.670 | 2016-02-17 |
| 1906 | 2016-02-18 | 3,880,001 | -66,000 | 0.08 | 4,659,100,000 | 14,394,804 | 3.710 | 2016-02-16 |
| 1907 | 2016-02-17 | 3,946,001 | -80,000 | 0.08 | 4,659,100,000 | 14,166,144 | 3.590 | 2016-02-15 |
| 1908 | 2016-02-16 | 4,026,001 | 20,000 | 0.09 | 4,659,100,000 | 13,366,323 | 3.320 | 2016-02-12 |
| 1909 | 2016-02-15 | 4,006,001 | 26,000 | 0.09 | 4,659,100,000 | 13,460,163 | 3.360 | 2016-02-11 |
| 1910 | 2016-02-12 | 3,980,001 | -30,000 | 0.09 | 4,659,100,000 | 13,850,403 | 3.480 | 2016-02-05 |
| 1911 | 2016-02-11 | 4,010,001 | 52,000 | 0.09 | 4,659,100,000 | 13,834,503 | 3.450 | 2016-02-04 |
| 1912 | 2016-02-05 | 3,958,001 | -262,000 | 0.08 | 4,659,100,000 | 13,813,423 | 3.490 | 2016-02-03 |
| 1913 | 2016-02-04 | 4,220,001 | 320,000 | 0.09 | 4,659,100,000 | 15,065,404 | 3.570 | 2016-02-02 |
| 1914 | 2016-02-03 | 3,900,001 | 14,000 | 0.08 | 4,659,100,000 | 14,196,004 | 3.640 | 2016-02-01 |
| 1915 | 2016-02-02 | 3,886,001 | -750,000 | 0.08 | 4,659,100,000 | 14,572,504 | 3.750 | 2016-01-29 |
| 1916 | 2016-02-01 | 4,636,001 | 6,000 | 0.10 | 4,659,100,000 | 17,616,804 | 3.800 | 2016-01-28 |
| 1917 | 2016-01-29 | 4,630,001 | 444,000 | 0.10 | 4,659,100,000 | 17,918,104 | 3.870 | 2016-01-27 |
| 1918 | 2016-01-28 | 4,186,001 | -48,000 | 0.09 | 4,659,100,000 | 16,409,124 | 3.920 | 2016-01-26 |
| 1919 | 2016-01-27 | 4,234,001 | -34,000 | 0.09 | 4,659,100,000 | 16,893,664 | 3.990 | 2016-01-25 |
| 1920 | 2016-01-26 | 4,268,001 | 410,000 | 0.09 | 4,659,100,000 | 16,005,004 | 3.750 | 2016-01-22 |
| 1921 | 2016-01-25 | 3,858,001 | -24,000 | 0.08 | 4,659,100,000 | 14,158,864 | 3.670 | 2016-01-21 |
| 1922 | 2016-01-22 | 3,882,001 | 134,000 | 0.08 | 4,659,100,000 | 14,712,784 | 3.790 | 2016-01-20 |
| 1923 | 2016-01-21 | 3,748,001 | -10,000 | 0.08 | 4,659,100,000 | 14,654,684 | 3.910 | 2016-01-19 |
| 1924 | 2016-01-20 | 3,758,001 | -84,000 | 0.08 | 4,659,100,000 | 14,393,144 | 3.830 | 2016-01-18 |
| 1925 | 2016-01-19 | 3,842,001 | 158,000 | 0.08 | 4,659,100,000 | 14,522,764 | 3.780 | 2016-01-15 |
| 1926 | 2016-01-18 | 3,684,001 | 10,000 | 0.08 | 4,659,100,000 | 14,330,764 | 3.890 | 2016-01-14 |
| 1927 | 2016-01-15 | 3,674,001 | -118,000 | 0.08 | 4,659,100,000 | 14,732,744 | 4.010 | 2016-01-13 |
| 1928 | 2016-01-14 | 3,792,001 | -202,000 | 0.08 | 4,659,100,000 | 14,295,844 | 3.770 | 2016-01-12 |
| 1929 | 2016-01-13 | 3,994,001 | -362,000 | 0.09 | 4,659,100,000 | 14,458,284 | 3.620 | 2016-01-11 |
| 1930 | 2016-01-12 | 4,356,001 | 550,000 | 0.09 | 4,659,100,000 | 16,247,884 | 3.730 | 2016-01-08 |
| 1931 | 2016-01-11 | 3,806,001 | 60,000 | 0.08 | 4,659,100,000 | 14,538,924 | 3.820 | 2016-01-07 |
| 1932 | 2016-01-08 | 3,746,001 | -468,000 | 0.08 | 4,659,100,000 | 14,909,084 | 3.980 | 2016-01-06 |
| 1933 | 2016-01-07 | 4,214,001 | 6,000 | 0.09 | 4,659,100,000 | 17,066,704 | 4.050 | 2016-01-05 |
| 1934 | 2016-01-06 | 4,208,001 | -84,000 | 0.09 | 4,659,100,000 | 17,336,964 | 4.120 | 2016-01-04 |
| 1935 | 2016-01-05 | 4,292,001 | 58,000 | 0.09 | 4,659,100,000 | 18,970,644 | 4.420 | 2015-12-30 |
| 1936 | 2016-01-04 | 4,234,001 | -18,000 | 0.09 | 4,659,100,000 | 18,925,984 | 4.470 | 2015-12-29 |
| 1937 | 2015-12-30 | 4,252,001 | -30,000 | 0.09 | 4,659,100,000 | 19,006,444 | 4.470 | 2015-12-28 |
| 1938 | 2015-12-29 | 4,282,001 | -36,000 | 0.09 | 4,659,100,000 | 19,226,184 | 4.490 | 2015-12-23 |
| 1939 | 2015-12-28 | 4,318,001 | 2,000 | 0.09 | 4,659,100,000 | 19,474,185 | 4.510 | 2015-12-22 |
| 1940 | 2015-12-23 | 4,316,001 | 26,000 | 0.09 | 4,659,100,000 | 19,810,445 | 4.590 | 2015-12-21 |
| 1941 | 2015-12-22 | 4,290,001 | 44,000 | 0.09 | 4,659,100,000 | 18,876,004 | 4.400 | 2015-12-18 |
| 1942 | 2015-12-21 | 4,246,001 | -66,000 | 0.09 | 4,659,100,000 | 18,045,504 | 4.250 | 2015-12-17 |
| 1943 | 2015-12-18 | 4,312,001 | -22,000 | 0.09 | 4,659,100,000 | 18,110,404 | 4.200 | 2015-12-16 |
| 1944 | 2015-12-17 | 4,334,001 | 12,000 | 0.09 | 4,659,100,000 | 17,812,744 | 4.110 | 2015-12-15 |
| 1945 | 2015-12-16 | 4,322,001 | 18,000 | 0.09 | 4,659,100,000 | 17,893,084 | 4.140 | 2015-12-14 |
| 1946 | 2015-12-14 | 4,304,001 | 14,000 | 0.09 | 4,659,100,000 | 17,129,924 | 3.980 | 2015-12-10 |
| 1947 | 2015-12-11 | 4,290,001 | -42,000 | 0.09 | 4,659,100,000 | 17,503,204 | 4.080 | 2015-12-09 |
| 1948 | 2015-12-10 | 4,332,001 | 10,000 | 0.09 | 4,659,100,000 | 18,367,684 | 4.240 | 2015-12-08 |
| 1949 | 2015-12-09 | 4,322,001 | -259,999 | 0.09 | 4,659,100,000 | 18,195,624 | 4.210 | 2015-12-07 |
| 1950 | 2015-12-08 | 4,582,000 | -50,000 | 0.10 | 4,659,100,000 | 18,923,660 | 4.130 | 2015-12-04 |
| 1951 | 2015-12-07 | 4,632,000 | -16,000 | 0.10 | 4,659,100,000 | 19,686,000 | 4.250 | 2015-12-03 |
| 1952 | 2015-12-04 | 4,648,000 | 34,000 | 0.10 | 4,659,100,000 | 19,754,000 | 4.250 | 2015-12-02 |
| 1953 | 2015-12-03 | 4,614,000 | 146,000 | 0.10 | 4,659,100,000 | 19,332,660 | 4.190 | 2015-12-01 |
| 1954 | 2015-12-02 | 4,468,000 | 20,000 | 0.10 | 4,659,100,000 | 18,318,800 | 4.100 | 2015-11-30 |
| 1955 | 2015-12-01 | 4,448,000 | -26,000 | 0.10 | 4,659,100,000 | 18,370,240 | 4.130 | 2015-11-27 |
| 1956 | 2015-11-30 | 4,474,000 | 12,000 | 0.10 | 4,659,100,000 | 18,656,580 | 4.170 | 2015-11-26 |
| 1957 | 2015-11-27 | 4,462,000 | -12,000 | 0.10 | 4,659,100,000 | 19,275,840 | 4.320 | 2015-11-25 |
| 1958 | 2015-11-26 | 4,474,000 | -20,000 | 0.10 | 4,659,100,000 | 20,133,000 | 4.500 | 2015-11-24 |
| 1959 | 2015-11-24 | 4,494,000 | -112,000 | 0.10 | 4,659,100,000 | 21,211,680 | 4.720 | 2015-11-20 |
| 1960 | 2015-11-23 | 4,606,000 | 78,000 | 0.10 | 4,659,100,000 | 21,325,780 | 4.630 | 2015-11-19 |
| 1961 | 2015-11-20 | 4,528,000 | 102,000 | 0.10 | 4,659,100,000 | 21,055,200 | 4.650 | 2015-11-18 |
| 1962 | 2015-11-19 | 4,426,000 | -48,000 | 0.09 | 4,659,100,000 | 20,271,080 | 4.580 | 2015-11-17 |
| 1963 | 2015-11-18 | 4,474,000 | 152,000 | 0.10 | 4,659,100,000 | 19,819,820 | 4.430 | 2015-11-16 |
| 1964 | 2015-11-16 | 4,322,000 | 6,000 | 0.09 | 4,659,100,000 | 19,924,420 | 4.610 | 2015-11-12 |
| 1965 | 2015-11-13 | 4,316,000 | 50,000 | 0.09 | 4,659,100,000 | 20,026,240 | 4.640 | 2015-11-11 |
| 1966 | 2015-11-12 | 4,266,000 | -76,000 | 0.09 | 4,659,100,000 | 20,263,500 | 4.750 | 2015-11-10 |
| 1967 | 2015-11-11 | 4,342,000 | -14,000 | 0.09 | 4,659,100,000 | 20,971,860 | 4.830 | 2015-11-09 |
| 1968 | 2015-11-10 | 4,356,000 | -38,000 | 0.09 | 4,659,100,000 | 21,344,400 | 4.900 | 2015-11-06 |
| 1969 | 2015-11-09 | 4,394,000 | 60,000 | 0.09 | 4,659,100,000 | 20,915,440 | 4.760 | 2015-11-05 |
| 1970 | 2015-11-06 | 4,334,000 | 4,000 | 0.09 | 4,659,100,000 | 20,239,780 | 4.670 | 2015-11-04 |
| 1971 | 2015-11-05 | 4,330,000 | 50,000 | 0.09 | 4,659,100,000 | 20,610,800 | 4.760 | 2015-11-03 |
| 1972 | 2015-11-04 | 4,280,000 | -50,000 | 0.09 | 4,659,100,000 | 20,715,200 | 4.840 | 2015-11-02 |
| 1973 | 2015-11-03 | 4,330,000 | -16,000 | 0.09 | 4,659,100,000 | 21,693,300 | 5.010 | 2015-10-30 |
| 1974 | 2015-11-02 | 4,346,000 | -20,000 | 0.09 | 4,659,100,000 | 21,251,940 | 4.890 | 2015-10-29 |
| 1975 | 2015-10-30 | 4,366,000 | 66,000 | 0.09 | 4,659,100,000 | 21,917,320 | 5.020 | 2015-10-28 |
| 1976 | 2015-10-29 | 4,300,000 | -22,000 | 0.09 | 4,659,100,000 | 21,586,000 | 5.020 | 2015-10-27 |
| 1977 | 2015-10-28 | 4,322,000 | 10,000 | 0.09 | 4,659,100,000 | 21,393,900 | 4.950 | 2015-10-26 |
| 1978 | 2015-10-27 | 4,312,000 | -62,000 | 0.09 | 4,659,100,000 | 21,689,360 | 5.030 | 2015-10-23 |
| 1979 | 2015-10-26 | 4,374,000 | -266,000 | 0.09 | 4,659,100,000 | 22,044,960 | 5.040 | 2015-10-22 |
| 1980 | 2015-10-22 | 4,640,000 | 10,000 | 0.10 | 4,659,100,000 | 22,411,200 | 4.830 | 2015-10-19 |
| 1981 | 2015-10-20 | 4,630,000 | 286,000 | 0.10 | 4,659,100,000 | 22,409,200 | 4.840 | 2015-10-16 |
| 1982 | 2015-10-19 | 4,344,000 | -2,000 | 0.09 | 4,659,100,000 | 21,155,280 | 4.870 | 2015-10-15 |
| 1983 | 2015-10-16 | 4,346,000 | 12,000 | 0.09 | 4,659,100,000 | 20,295,820 | 4.670 | 2015-10-14 |
| 1984 | 2015-10-15 | 4,334,000 | -96,000 | 0.09 | 4,659,100,000 | 20,803,200 | 4.800 | 2015-10-13 |
| 1985 | 2015-10-14 | 4,430,000 | 156,000 | 0.10 | 4,659,100,000 | 20,599,500 | 4.650 | 2015-10-12 |
| 1986 | 2015-10-13 | 4,274,000 | -112,000 | 0.09 | 4,659,100,000 | 19,874,100 | 4.650 | 2015-10-09 |
| 1987 | 2015-10-12 | 4,386,000 | -22,000 | 0.09 | 4,659,100,000 | 19,605,420 | 4.470 | 2015-10-08 |
| 1988 | 2015-10-09 | 4,408,000 | 70,000 | 0.09 | 4,659,100,000 | 20,188,640 | 4.580 | 2015-10-07 |
| 1989 | 2015-10-08 | 4,338,000 | -20,000 | 0.09 | 4,659,100,000 | 20,431,980 | 4.710 | 2015-10-06 |
| 1990 | 2015-10-06 | 4,358,000 | -92,000 | 0.09 | 4,659,100,000 | 20,787,660 | 4.770 | 2015-10-02 |
| 1991 | 2015-10-05 | 4,450,000 | 52,000 | 0.10 | 4,659,100,000 | 20,603,500 | 4.630 | 2015-09-30 |
| 1992 | 2015-10-02 | 4,398,000 | -62,000 | 0.09 | 4,659,100,000 | 19,263,240 | 4.380 | 2015-09-29 |
| 1993 | 2015-09-30 | 4,460,000 | -24,000 | 0.10 | 4,659,100,000 | 19,891,600 | 4.460 | 2015-09-25 |
| 1994 | 2015-09-25 | 4,484,000 | 10,000 | 0.10 | 4,659,100,000 | 19,953,800 | 4.450 | 2015-09-23 |
| 1995 | 2015-09-24 | 4,474,000 | 12,000 | 0.10 | 4,659,100,000 | 20,625,140 | 4.610 | 2015-09-22 |
| 1996 | 2015-09-23 | 4,462,000 | -26,000 | 0.10 | 4,659,100,000 | 20,257,480 | 4.540 | 2015-09-21 |
| 1997 | 2015-09-22 | 4,488,000 | 14,000 | 0.10 | 4,659,100,000 | 20,106,240 | 4.480 | 2015-09-18 |
| 1998 | 2015-09-21 | 4,474,000 | 170,000 | 0.10 | 4,659,100,000 | 19,730,340 | 4.410 | 2015-09-17 |
| 1999 | 2015-09-18 | 4,304,000 | -22,000 | 0.09 | 4,659,100,000 | 19,755,360 | 4.590 | 2015-09-16 |
| 2000 | 2015-09-17 | 4,326,000 | -68,000 | 0.09 | 4,659,100,000 | 19,467,000 | 4.500 | 2015-09-15 |
| 2001 | 2015-09-16 | 4,394,000 | 12,000 | 0.09 | 4,659,100,000 | 18,938,140 | 4.310 | 2015-09-14 |
| 2002 | 2015-09-15 | 4,382,000 | 2,000 | 0.09 | 4,659,100,000 | 19,280,800 | 4.400 | 2015-09-11 |
| 2003 | 2015-09-14 | 4,380,000 | 96,000 | 0.09 | 4,659,100,000 | 18,352,200 | 4.190 | 2015-09-10 |
| 2004 | 2015-09-11 | 4,284,000 | 158,000 | 0.09 | 4,659,100,000 | 17,692,920 | 4.130 | 2015-09-09 |
| 2005 | 2015-09-10 | 4,126,000 | -60,000 | 0.09 | 4,659,100,000 | 16,338,960 | 3.960 | 2015-09-08 |
| 2006 | 2015-09-09 | 4,186,000 | 18,000 | 0.09 | 4,659,100,000 | 15,530,060 | 3.710 | 2015-09-07 |
| 2007 | 2015-09-08 | 4,168,000 | 2,000 | 0.09 | 4,659,100,000 | 15,338,240 | 3.680 | 2015-09-04 |
| 2008 | 2015-09-07 | 4,166,000 | -14,000 | 0.10 | 4,193,190,000 | 15,872,460 | 3.810 | 2015-09-02 |
| 2009 | 2015-09-04 | 4,180,000 | 4,000 | 0.10 | 4,193,190,000 | 15,800,400 | 3.780 | 2015-09-01 |
| 2010 | 2015-09-02 | 4,176,000 | -60,000 | 0.10 | 4,193,190,000 | 17,246,880 | 4.130 | 2015-08-31 |
| 2011 | 2015-09-01 | 4,236,000 | 132,000 | 0.10 | 4,193,190,000 | 17,748,840 | 4.190 | 2015-08-28 |
| 2012 | 2015-08-31 | 4,104,000 | -30,000 | 0.10 | 4,193,190,000 | 18,057,600 | 4.400 | 2015-08-27 |
| 2013 | 2015-08-28 | 4,134,000 | -40,000 | 0.10 | 4,193,190,000 | 16,246,620 | 3.930 | 2015-08-26 |
| 2014 | 2015-08-27 | 4,174,000 | 78,000 | 0.10 | 4,193,190,000 | 16,069,900 | 3.850 | 2015-08-25 |
| 2015 | 2015-08-26 | 4,096,000 | -46,000 | 0.10 | 4,193,190,000 | 16,629,760 | 4.060 | 2015-08-24 |
| 2016 | 2015-08-25 | 4,142,000 | 28,000 | 0.10 | 4,193,190,000 | 18,639,000 | 4.500 | 2015-08-21 |
| 2017 | 2015-08-24 | 4,114,000 | 128,000 | 0.10 | 4,193,190,000 | 19,212,380 | 4.670 | 2015-08-20 |
| 2018 | 2015-08-21 | 3,986,000 | -28,000 | 0.10 | 4,193,190,000 | 19,890,140 | 4.990 | 2015-08-19 |
| 2019 | 2015-08-20 | 4,014,000 | -4,000 | 0.10 | 4,193,190,000 | 20,431,260 | 5.090 | 2015-08-18 |
| 2020 | 2015-08-19 | 4,018,000 | 110,000 | 0.10 | 4,193,190,000 | 22,179,360 | 5.520 | 2015-08-17 |
| 2021 | 2015-08-18 | 3,908,000 | 36,000 | 0.09 | 4,193,190,000 | 21,025,040 | 5.380 | 2015-08-14 |
| 2022 | 2015-08-17 | 3,872,000 | -74,000 | 0.09 | 4,193,190,000 | 20,637,760 | 5.330 | 2015-08-13 |
| 2023 | 2015-08-14 | 3,946,000 | -74,000 | 0.09 | 4,193,190,000 | 20,755,960 | 5.260 | 2015-08-12 |
| 2024 | 2015-08-13 | 4,020,000 | -326,000 | 0.10 | 4,193,190,000 | 21,949,200 | 5.460 | 2015-08-11 |
| 2025 | 2015-08-12 | 4,346,000 | 402,000 | 0.10 | 4,193,190,000 | 28,379,380 | 6.530 | 2015-08-10 |
| 2026 | 2015-08-11 | 3,944,000 | -20,000 | 0.09 | 4,193,190,000 | 25,281,040 | 6.410 | 2015-08-07 |
| 2027 | 2015-08-10 | 3,964,000 | 14,000 | 0.09 | 4,193,190,000 | 25,686,720 | 6.480 | 2015-08-06 |
| 2028 | 2015-08-06 | 3,950,000 | -24,000 | 0.09 | 4,193,190,000 | 26,109,500 | 6.610 | 2015-08-04 |
| 2029 | 2015-08-05 | 3,974,000 | -24,000 | 0.09 | 4,193,190,000 | 24,916,980 | 6.270 | 2015-08-03 |
| 2030 | 2015-08-04 | 3,998,000 | -2,000 | 0.10 | 4,193,190,000 | 24,907,540 | 6.230 | 2015-07-31 |
| 2031 | 2015-08-03 | 4,000,000 | 20,000 | 0.10 | 4,193,190,000 | 25,000,000 | 6.250 | 2015-07-30 |
| 2032 | 2015-07-31 | 3,980,000 | -80,000 | 0.09 | 4,193,190,000 | 25,750,600 | 6.470 | 2015-07-29 |
| 2033 | 2015-07-30 | 4,060,000 | -290,000 | 0.10 | 4,193,190,000 | 26,796,000 | 6.600 | 2015-07-28 |
| 2034 | 2015-07-24 | 4,350,000 | -62,000 | 0.10 | 4,193,190,000 | 30,015,000 | 6.900 | 2015-07-22 |
| 2035 | 2015-07-23 | 4,412,000 | 268,000 | 0.11 | 4,193,190,000 | 31,148,720 | 7.060 | 2015-07-21 |
| 2036 | 2015-07-22 | 4,144,000 | 70,000 | 0.10 | 4,193,190,000 | 28,717,920 | 6.930 | 2015-07-20 |
| 2037 | 2015-07-21 | 4,074,000 | -46,000 | 0.10 | 4,193,190,000 | 27,784,680 | 6.820 | 2015-07-17 |
| 2038 | 2015-07-20 | 4,120,000 | -38,000 | 0.10 | 4,193,190,000 | 26,368,000 | 6.400 | 2015-07-16 |
| 2039 | 2015-07-17 | 4,158,000 | 20,000 | 0.10 | 4,193,190,000 | 24,324,300 | 5.850 | 2015-07-15 |
| 2040 | 2015-07-16 | 4,138,000 | 4,000 | 0.10 | 4,193,190,000 | 25,696,980 | 6.210 | 2015-07-14 |
| 2041 | 2015-07-14 | 4,134,000 | 248,000 | 0.10 | 4,193,190,000 | 25,217,400 | 6.100 | 2015-07-10 |
| 2042 | 2015-07-13 | 3,886,000 | 60,000 | 0.09 | 4,193,190,000 | 23,121,700 | 5.950 | 2015-07-09 |
| 2043 | 2015-07-10 | 3,826,000 | -70,000 | 0.09 | 4,193,190,000 | 19,703,900 | 5.150 | 2015-07-08 |
| 2044 | 2015-07-09 | 3,896,000 | -86,000 | 0.09 | 4,193,190,000 | 21,622,800 | 5.550 | 2015-07-07 |
| 2045 | 2015-07-08 | 3,982,000 | -84,000 | 0.09 | 4,193,190,000 | 23,135,420 | 5.810 | 2015-07-06 |
| 2046 | 2015-07-07 | 4,066,000 | 34,000 | 0.10 | 4,193,190,000 | 25,046,560 | 6.160 | 2015-07-03 |
| 2047 | 2015-07-06 | 4,032,000 | -62,000 | 0.10 | 4,193,190,000 | 24,796,800 | 6.150 | 2015-07-02 |
| 2048 | 2015-07-03 | 4,094,000 | 56,000 | 0.10 | 4,193,190,000 | 26,570,060 | 6.490 | 2015-06-30 |
| 2049 | 2015-07-02 | 4,038,000 | 10,000 | 0.10 | 4,193,190,000 | 24,833,700 | 6.150 | 2015-06-29 |
| 2050 | 2015-06-30 | 4,028,000 | 26,000 | 0.10 | 4,193,190,000 | 26,625,080 | 6.610 | 2015-06-26 |
| 2051 | 2015-06-29 | 4,002,000 | 52,000 | 0.10 | 4,193,190,000 | 28,134,060 | 7.030 | 2015-06-25 |
| 2052 | 2015-06-26 | 3,950,000 | -6,000 | 0.09 | 4,193,190,000 | 28,045,000 | 7.100 | 2015-06-24 |
| 2053 | 2015-06-25 | 3,956,000 | -14,000 | 0.09 | 4,193,190,000 | 27,929,360 | 7.060 | 2015-06-23 |
| 2054 | 2015-06-24 | 3,970,000 | 22,000 | 0.09 | 4,193,190,000 | 26,281,400 | 6.620 | 2015-06-22 |
| 2055 | 2015-06-23 | 3,948,000 | -44,000 | 0.09 | 4,193,190,000 | 26,135,760 | 6.620 | 2015-06-19 |
| 2056 | 2015-06-22 | 3,992,000 | -168,000 | 0.10 | 4,193,190,000 | 25,948,000 | 6.500 | 2015-06-18 |
| 2057 | 2015-06-19 | 4,160,000 | -20,000 | 0.10 | 4,193,190,000 | 25,833,600 | 6.210 | 2015-06-17 |
| 2058 | 2015-06-18 | 4,180,000 | 60,000 | 0.10 | 4,193,190,000 | 24,912,800 | 5.960 | 2015-06-16 |
| 2059 | 2015-06-17 | 4,120,000 | -164,000 | 0.10 | 4,193,190,000 | 25,914,800 | 6.290 | 2015-06-15 |
| 2060 | 2015-06-16 | 4,284,000 | -2,000 | 0.10 | 4,193,190,000 | 26,475,120 | 6.180 | 2015-06-12 |
| 2061 | 2015-06-15 | 4,286,000 | 6,000 | 0.10 | 4,193,190,000 | 26,101,740 | 6.090 | 2015-06-11 |
| 2062 | 2015-06-12 | 4,280,000 | -60,000 | 0.10 | 4,193,190,000 | 26,878,400 | 6.280 | 2015-06-10 |
| 2063 | 2015-06-11 | 4,340,000 | -58,000 | 0.10 | 4,193,190,000 | 26,777,800 | 6.170 | 2015-06-09 |
| 2064 | 2015-06-10 | 4,398,000 | -260,000 | 0.10 | 4,193,190,000 | 28,279,140 | 6.430 | 2015-06-08 |
| 2065 | 2015-06-09 | 4,658,000 | 8,000 | 0.11 | 4,193,190,000 | 28,413,800 | 6.100 | 2015-06-05 |
| 2066 | 2015-06-05 | 4,650,000 | 22,000 | 0.11 | 4,193,190,000 | 27,667,500 | 5.950 | 2015-06-03 |
| 2067 | 2015-06-04 | 4,628,000 | -8,000 | 0.11 | 4,193,190,000 | 27,768,000 | 6.000 | 2015-06-02 |
| 2068 | 2015-06-03 | 4,636,000 | 124,000 | 0.11 | 4,193,190,000 | 27,445,120 | 5.920 | 2015-06-01 |
| 2069 | 2015-06-02 | 4,512,000 | -48,000 | 0.11 | 4,193,190,000 | 27,252,480 | 6.040 | 2015-05-29 |
| 2070 | 2015-06-01 | 4,560,000 | -120,000 | 0.11 | 4,193,190,000 | 26,767,200 | 5.870 | 2015-05-28 |
| 2071 | 2015-05-29 | 4,680,000 | -12,000 | 0.11 | 4,193,190,000 | 29,016,000 | 6.200 | 2015-05-27 |
| 2072 | 2015-05-28 | 4,692,000 | -10,000 | 0.11 | 4,193,190,000 | 28,480,440 | 6.070 | 2015-05-26 |
| 2073 | 2015-05-27 | 4,702,000 | 24,000 | 0.11 | 4,193,190,000 | 26,754,380 | 5.690 | 2015-05-22 |
| 2074 | 2015-05-26 | 4,678,000 | -46,000 | 0.11 | 4,193,190,000 | 27,038,840 | 5.780 | 2015-05-21 |
| 2075 | 2015-05-22 | 4,724,000 | -42,000 | 0.11 | 4,193,190,000 | 27,493,680 | 5.820 | 2015-05-20 |
| 2076 | 2015-05-21 | 4,766,000 | 148,000 | 0.11 | 4,193,190,000 | 26,117,680 | 5.480 | 2015-05-19 |
| 2077 | 2015-05-20 | 4,618,000 | 30,000 | 0.11 | 4,193,190,000 | 25,214,280 | 5.460 | 2015-05-18 |
| 2078 | 2015-05-19 | 4,588,000 | -90,000 | 0.11 | 4,193,190,000 | 25,417,520 | 5.540 | 2015-05-15 |
| 2079 | 2015-05-18 | 4,678,000 | 20,000 | 0.11 | 4,193,190,000 | 26,009,680 | 5.560 | 2015-05-14 |
| 2080 | 2015-05-14 | 4,658,000 | -98,000 | 0.11 | 4,193,190,000 | 27,016,400 | 5.800 | 2015-05-12 |
| 2081 | 2015-05-13 | 4,756,000 | 30,000 | 0.11 | 4,193,190,000 | 26,633,600 | 5.600 | 2015-05-11 |
| 2082 | 2015-05-12 | 4,726,000 | 22,000 | 0.11 | 4,193,190,000 | 26,701,900 | 5.650 | 2015-05-08 |
| 2083 | 2015-05-11 | 4,704,000 | -16,000 | 0.11 | 4,193,190,000 | 24,366,720 | 5.180 | 2015-05-07 |
| 2084 | 2015-05-08 | 4,720,000 | 16,000 | 0.11 | 4,193,190,000 | 25,488,000 | 5.400 | 2015-05-06 |
| 2085 | 2015-05-07 | 4,704,000 | -100,000 | 0.11 | 4,193,190,000 | 26,906,880 | 5.720 | 2015-05-05 |
| 2086 | 2015-05-06 | 4,804,000 | -386,000 | 0.11 | 4,193,190,000 | 28,631,840 | 5.960 | 2015-05-04 |
| 2087 | 2015-05-05 | 5,190,000 | -110,000 | 0.12 | 4,193,190,000 | 31,088,100 | 5.990 | 2015-04-30 |
| 2088 | 2015-05-04 | 5,300,000 | 32,000 | 0.13 | 4,193,190,000 | 30,369,000 | 5.730 | 2015-04-29 |
| 2089 | 2015-04-30 | 5,268,000 | -6,182,000 | 0.13 | 4,193,190,000 | 30,712,440 | 5.830 | 2015-04-28 |
| 2090 | 2015-04-29 | 11,450,000 | 418,000 | 0.27 | 4,193,190,000 | 68,700,000 | 6.000 | 2015-04-27 |
| 2091 | 2015-04-28 | 11,032,000 | 580,000 | 0.26 | 4,193,190,000 | 68,177,760 | 6.180 | 2015-04-24 |
| 2092 | 2015-04-27 | 10,452,000 | 10,000 | 0.25 | 4,193,190,000 | 61,771,320 | 5.910 | 2015-04-23 |
| 2093 | 2015-04-13 | 10,442,000 | 46,000 | 0.25 | 4,193,190,000 | 61,712,220 | 5.910 | 2015-04-09 |
| 2094 | 2015-04-10 | 10,396,000 | -102,000 | 0.25 | 4,193,190,000 | 60,088,880 | 5.780 | 2015-04-08 |
| 2095 | 2015-04-09 | 10,498,000 | -1,300,000 | 0.25 | 4,193,190,000 | 54,589,600 | 5.200 | 2015-04-02 |
| 2096 | 2015-04-08 | 11,798,000 | -32,000 | 0.28 | 4,193,190,000 | 59,579,900 | 5.050 | 2015-04-01 |
| 2097 | 2015-04-02 | 11,830,000 | 2,410,000 | 0.28 | 4,193,190,000 | 58,321,900 | 4.930 | 2015-03-31 |
| 2098 | 2015-04-01 | 9,420,000 | 3,136,000 | 0.22 | 4,193,190,000 | 45,969,600 | 4.880 | 2015-03-30 |
| 2099 | 2015-03-31 | 6,284,000 | -40,000 | 0.15 | 4,193,190,000 | 26,329,960 | 4.190 | 2015-03-27 |
| 2100 | 2015-03-30 | 6,324,000 | -54,000 | 0.15 | 4,193,190,000 | 26,434,320 | 4.180 | 2015-03-26 |
| 2101 | 2015-03-26 | 6,378,000 | -20,000 | 0.15 | 4,193,190,000 | 26,660,040 | 4.180 | 2015-03-24 |
| 2102 | 2015-03-25 | 6,398,000 | -30,000 | 0.15 | 4,193,190,000 | 26,295,780 | 4.110 | 2015-03-23 |
| 2103 | 2015-03-23 | 6,428,000 | 10,000 | 0.15 | 4,193,190,000 | 26,290,520 | 4.090 | 2015-03-19 |
| 2104 | 2015-03-20 | 6,418,000 | -238,000 | 0.15 | 4,193,190,000 | 26,249,620 | 4.090 | 2015-03-18 |
| 2105 | 2015-03-19 | 6,656,000 | -72,000 | 0.16 | 4,193,190,000 | 27,622,400 | 4.150 | 2015-03-17 |
| 2106 | 2015-03-18 | 6,728,000 | 12,000 | 0.16 | 4,193,190,000 | 26,508,320 | 3.940 | 2015-03-16 |
| 2107 | 2015-03-17 | 6,716,000 | -26,000 | 0.16 | 4,193,190,000 | 25,655,120 | 3.820 | 2015-03-13 |
| 2108 | 2015-03-13 | 6,742,000 | -60,000 | 0.16 | 4,193,190,000 | 24,001,520 | 3.560 | 2015-03-11 |
| 2109 | 2015-03-11 | 6,802,000 | -100,000 | 0.16 | 4,193,190,000 | 23,807,000 | 3.500 | 2015-03-09 |
| 2110 | 2015-03-10 | 6,902,000 | 10,000 | 0.16 | 4,193,190,000 | 23,949,940 | 3.470 | 2015-03-06 |
| 2111 | 2015-03-09 | 6,892,000 | -14,000 | 0.16 | 4,193,190,000 | 23,777,400 | 3.450 | 2015-03-05 |
| 2112 | 2015-03-06 | 6,906,000 | 14,000 | 0.16 | 4,193,190,000 | 24,792,540 | 3.590 | 2015-03-04 |
| 2113 | 2015-03-04 | 6,892,000 | -40,000 | 0.16 | 4,193,190,000 | 25,638,240 | 3.720 | 2015-03-02 |
| 2114 | 2015-03-03 | 6,932,000 | 20,000 | 0.17 | 4,193,190,000 | 25,648,400 | 3.700 | 2015-02-27 |
| 2115 | 2015-03-02 | 6,912,000 | -24,000 | 0.16 | 4,193,190,000 | 25,920,000 | 3.750 | 2015-02-26 |
| 2116 | 2015-02-27 | 6,936,000 | -20,000 | 0.17 | 4,193,190,000 | 25,801,920 | 3.720 | 2015-02-25 |
| 2117 | 2015-02-26 | 6,956,000 | 100,000 | 0.17 | 4,193,190,000 | 26,085,000 | 3.750 | 2015-02-24 |
| 2118 | 2015-02-25 | 6,856,000 | 34,000 | 0.16 | 4,193,190,000 | 25,435,760 | 3.710 | 2015-02-23 |
| 2119 | 2015-02-24 | 6,822,000 | 30,000 | 0.16 | 4,193,190,000 | 24,832,080 | 3.640 | 2015-02-17 |
| 2120 | 2015-02-17 | 6,792,000 | 40,000 | 0.16 | 4,193,190,000 | 24,519,120 | 3.610 | 2015-02-13 |
| 2121 | 2015-02-13 | 6,752,000 | -80,000 | 0.16 | 4,193,190,000 | 24,914,880 | 3.690 | 2015-02-11 |
| 2122 | 2015-02-12 | 6,832,000 | 22,000 | 0.16 | 4,193,190,000 | 24,321,920 | 3.560 | 2015-02-10 |
| 2123 | 2015-02-11 | 6,810,000 | -200,000 | 0.16 | 4,193,190,000 | 24,243,600 | 3.560 | 2015-02-09 |
| 2124 | 2015-02-10 | 7,010,000 | -12,000 | 0.17 | 4,193,190,000 | 25,586,500 | 3.650 | 2015-02-06 |
| 2125 | 2015-02-09 | 7,022,000 | 30,000 | 0.17 | 4,193,190,000 | 26,613,380 | 3.790 | 2015-02-05 |
| 2126 | 2015-02-06 | 6,992,000 | -2,000 | 0.17 | 4,193,190,000 | 26,150,080 | 3.740 | 2015-02-04 |
| 2127 | 2015-02-05 | 6,994,000 | 2,000 | 0.17 | 4,193,190,000 | 25,947,740 | 3.710 | 2015-02-03 |
| 2128 | 2015-02-03 | 6,992,000 | -20,000 | 0.17 | 4,193,190,000 | 27,478,560 | 3.930 | 2015-01-30 |
| 2129 | 2015-02-02 | 7,012,000 | -110,000 | 0.17 | 4,193,190,000 | 27,276,680 | 3.890 | 2015-01-29 |
| 2130 | 2015-01-30 | 7,122,000 | 66,000 | 0.17 | 4,193,190,000 | 27,562,140 | 3.870 | 2015-01-28 |
| 2131 | 2015-01-28 | 7,056,000 | -274,000 | 0.17 | 4,193,190,000 | 28,224,000 | 4.000 | 2015-01-26 |
| 2132 | 2015-01-27 | 7,330,000 | -58,000 | 0.17 | 4,193,190,000 | 28,733,600 | 3.920 | 2015-01-23 |
| 2133 | 2015-01-26 | 7,388,000 | 10,000 | 0.18 | 4,193,190,000 | 29,034,840 | 3.930 | 2015-01-22 |
| 2134 | 2015-01-23 | 7,378,000 | -30,000 | 0.18 | 4,193,190,000 | 28,847,980 | 3.910 | 2015-01-21 |
| 2135 | 2015-01-22 | 7,408,000 | 2,000 | 0.18 | 4,193,190,000 | 27,928,160 | 3.770 | 2015-01-20 |
| 2136 | 2015-01-21 | 7,406,000 | -146,000 | 0.18 | 4,193,190,000 | 26,661,600 | 3.600 | 2015-01-19 |
| 2137 | 2015-01-19 | 7,552,000 | 20,000 | 0.18 | 4,193,190,000 | 29,452,800 | 3.900 | 2015-01-15 |
| 2138 | 2015-01-16 | 7,532,000 | -10,000 | 0.18 | 4,193,190,000 | 30,128,000 | 4.000 | 2015-01-14 |
| 2139 | 2015-01-15 | 7,542,000 | -130,000 | 0.18 | 4,193,190,000 | 30,243,420 | 4.010 | 2015-01-13 |
| 2140 | 2015-01-14 | 7,672,000 | -2,006,000 | 0.18 | 4,193,190,000 | 30,150,960 | 3.930 | 2015-01-12 |
| 2141 | 2015-01-13 | 9,678,000 | -714,000 | 0.23 | 4,193,190,000 | 38,808,780 | 4.010 | 2015-01-09 |
| 2142 | 2015-01-12 | 10,392,000 | -126,000 | 0.25 | 4,193,190,000 | 42,087,600 | 4.050 | 2015-01-08 |
| 2143 | 2015-01-09 | 10,518,000 | -94,000 | 0.25 | 4,193,190,000 | 42,913,440 | 4.080 | 2015-01-07 |
| 2144 | 2015-01-08 | 10,612,000 | -64,000 | 0.25 | 4,193,190,000 | 41,917,400 | 3.950 | 2015-01-06 |
| 2145 | 2015-01-07 | 10,676,000 | -48,000 | 0.25 | 4,193,190,000 | 40,889,080 | 3.830 | 2015-01-05 |
| 2146 | 2015-01-06 | 10,724,000 | -560,000 | 0.26 | 4,193,190,000 | 39,678,800 | 3.700 | 2015-01-02 |
| 2147 | 2015-01-05 | 11,284,000 | 54,000 | 0.27 | 4,193,190,000 | 41,863,640 | 3.710 | 2014-12-30 |
| 2148 | 2015-01-02 | 11,230,000 | 64,000 | 0.27 | 4,193,190,000 | 41,551,000 | 3.700 | 2014-12-29 |
| 2149 | 2014-12-30 | 11,166,000 | -230,000 | 0.27 | 4,193,190,000 | 41,314,200 | 3.700 | 2014-12-23 |
| 2150 | 2014-12-29 | 11,396,000 | 108,000 | 0.27 | 4,193,190,000 | 42,279,160 | 3.710 | 2014-12-22 |
| 2151 | 2014-12-23 | 11,288,000 | -120,000 | 0.27 | 4,193,190,000 | 42,781,520 | 3.790 | 2014-12-19 |
| 2152 | 2014-12-19 | 11,408,000 | -16,000 | 0.27 | 4,193,190,000 | 42,665,920 | 3.740 | 2014-12-17 |
| 2153 | 2014-12-18 | 11,424,000 | -142,000 | 0.27 | 4,193,190,000 | 44,553,600 | 3.900 | 2014-12-16 |
| 2154 | 2014-12-17 | 11,566,000 | -10,000 | 0.28 | 4,193,190,000 | 44,297,780 | 3.830 | 2014-12-15 |
| 2155 | 2014-12-16 | 11,576,000 | -148,000 | 0.28 | 4,193,190,000 | 44,914,880 | 3.880 | 2014-12-12 |
| 2156 | 2014-12-15 | 11,724,000 | -546,000 | 0.28 | 4,193,190,000 | 47,482,200 | 4.050 | 2014-12-11 |
| 2157 | 2014-12-12 | 12,270,000 | -100,000 | 0.29 | 4,193,190,000 | 45,767,100 | 3.730 | 2014-12-10 |
| 2158 | 2014-12-11 | 12,370,000 | -80,000 | 0.30 | 4,193,190,000 | 45,026,800 | 3.640 | 2014-12-09 |
| 2159 | 2014-12-10 | 12,450,000 | 2,266,000 | 0.30 | 4,193,190,000 | 46,812,000 | 3.760 | 2014-12-08 |
| 2160 | 2014-12-09 | 10,184,000 | 28,000 | 0.24 | 4,193,190,000 | 36,967,920 | 3.630 | 2014-12-05 |
| 2161 | 2014-12-08 | 10,156,000 | 104,000 | 0.24 | 4,193,190,000 | 37,780,320 | 3.720 | 2014-12-04 |
| 2162 | 2014-12-05 | 10,052,000 | -32,000 | 0.24 | 4,193,190,000 | 38,398,640 | 3.820 | 2014-12-03 |
| 2163 | 2014-12-04 | 10,084,000 | 24,000 | 0.24 | 4,193,190,000 | 38,924,240 | 3.860 | 2014-12-02 |
| 2164 | 2014-12-03 | 10,060,000 | -30,000 | 0.24 | 4,193,190,000 | 39,133,400 | 3.890 | 2014-12-01 |
| 2165 | 2014-12-02 | 10,090,000 | -208,000 | 0.24 | 4,193,190,000 | 39,149,200 | 3.880 | 2014-11-28 |
| 2166 | 2014-11-28 | 10,298,000 | -150,000 | 0.25 | 4,193,190,000 | 37,484,720 | 3.640 | 2014-11-26 |
| 2167 | 2014-11-27 | 10,448,000 | 8,000 | 0.25 | 4,193,190,000 | 36,672,480 | 3.510 | 2014-11-25 |
| 2168 | 2014-11-26 | 10,440,000 | -36,000 | 0.25 | 4,193,190,000 | 35,704,800 | 3.420 | 2014-11-24 |
| 2169 | 2014-11-25 | 10,476,000 | 20,000 | 0.25 | 4,193,190,000 | 34,780,320 | 3.320 | 2014-11-21 |
| 2170 | 2014-11-24 | 10,456,000 | -40,000 | 0.25 | 4,193,190,000 | 34,713,920 | 3.320 | 2014-11-20 |
| 2171 | 2014-11-21 | 10,496,000 | 138,000 | 0.25 | 4,193,190,000 | 35,476,480 | 3.380 | 2014-11-19 |
| 2172 | 2014-11-20 | 10,358,000 | 22,000 | 0.25 | 4,193,190,000 | 33,767,080 | 3.260 | 2014-11-18 |
| 2173 | 2014-11-19 | 10,336,000 | -170,000 | 0.25 | 4,193,190,000 | 34,005,440 | 3.290 | 2014-11-17 |
| 2174 | 2014-11-18 | 10,506,000 | 644,000 | 0.25 | 4,193,190,000 | 38,241,840 | 3.640 | 2014-11-14 |
| 2175 | 2014-11-17 | 9,862,000 | 154,000 | 0.24 | 4,193,190,000 | 36,489,400 | 3.700 | 2014-11-13 |
| 2176 | 2014-11-14 | 9,708,000 | 282,000 | 0.23 | 4,193,190,000 | 34,463,400 | 3.550 | 2014-11-12 |
| 2177 | 2014-11-13 | 9,426,000 | -50,000 | 0.22 | 4,193,190,000 | 32,048,400 | 3.400 | 2014-11-11 |
| 2178 | 2014-11-12 | 9,476,000 | -356,000 | 0.23 | 4,193,190,000 | 32,123,640 | 3.390 | 2014-11-10 |
| 2179 | 2014-11-11 | 9,832,000 | 16,000 | 0.23 | 4,193,190,000 | 31,364,080 | 3.190 | 2014-11-07 |
| 2180 | 2014-11-10 | 9,816,000 | -206,000 | 0.23 | 4,193,190,000 | 30,625,920 | 3.120 | 2014-11-06 |
| 2181 | 2014-11-07 | 10,022,000 | 10,000 | 0.24 | 4,193,190,000 | 31,268,640 | 3.120 | 2014-11-05 |
| 2182 | 2014-11-06 | 10,012,000 | -194,000 | 0.24 | 4,193,190,000 | 31,237,440 | 3.120 | 2014-11-04 |
| 2183 | 2014-11-05 | 10,206,000 | -188,000 | 0.24 | 4,193,190,000 | 31,638,600 | 3.100 | 2014-11-03 |
| 2184 | 2014-11-04 | 10,394,000 | -318,000 | 0.25 | 4,193,190,000 | 30,662,300 | 2.950 | 2014-10-31 |
| 2185 | 2014-11-03 | 10,712,000 | 8,000 | 0.26 | 4,193,190,000 | 30,207,840 | 2.820 | 2014-10-30 |
| 2186 | 2014-10-31 | 10,704,000 | 104,000 | 0.26 | 4,193,190,000 | 29,971,200 | 2.800 | 2014-10-29 |
| 2187 | 2014-10-30 | 10,600,000 | -24,000 | 0.25 | 4,193,190,000 | 28,090,000 | 2.650 | 2014-10-28 |
| 2188 | 2014-10-28 | 10,624,000 | 72,000 | 0.25 | 4,193,190,000 | 26,984,960 | 2.540 | 2014-10-24 |
| 2189 | 2014-10-27 | 10,552,000 | -4,000 | 0.25 | 4,193,190,000 | 27,646,240 | 2.620 | 2014-10-23 |
| 2190 | 2014-10-24 | 10,556,000 | 60,000 | 0.25 | 4,193,190,000 | 27,656,720 | 2.620 | 2014-10-22 |
| 2191 | 2014-10-23 | 10,496,000 | 42,000 | 0.25 | 4,193,190,000 | 26,974,720 | 2.570 | 2014-10-21 |
| 2192 | 2014-10-22 | 10,454,000 | -40,000 | 0.25 | 4,193,190,000 | 28,121,260 | 2.690 | 2014-10-20 |
| 2193 | 2014-10-21 | 10,494,000 | -20,000 | 0.25 | 4,193,190,000 | 28,648,620 | 2.730 | 2014-10-17 |
| 2194 | 2014-10-20 | 10,514,000 | -210,000 | 0.25 | 4,193,190,000 | 28,808,360 | 2.740 | 2014-10-16 |
| 2195 | 2014-10-17 | 10,724,000 | 78,000 | 0.26 | 4,193,190,000 | 29,598,240 | 2.760 | 2014-10-15 |
| 2196 | 2014-10-14 | 10,646,000 | -150,000 | 0.25 | 4,193,190,000 | 28,211,900 | 2.650 | 2014-10-10 |
| 2197 | 2014-10-10 | 10,796,000 | -10,000 | 0.26 | 4,193,190,000 | 28,609,400 | 2.650 | 2014-10-08 |
| 2198 | 2014-10-09 | 10,806,000 | 82,000 | 0.26 | 4,193,190,000 | 28,852,020 | 2.670 | 2014-10-07 |
| 2199 | 2014-10-07 | 10,724,000 | 10,000 | 0.26 | 4,193,190,000 | 27,238,960 | 2.540 | 2014-10-03 |
| 2200 | 2014-10-06 | 10,714,000 | -60,000 | 0.26 | 4,193,190,000 | 26,785,000 | 2.500 | 2014-09-30 |
| 2201 | 2014-10-03 | 10,774,000 | 124,000 | 0.26 | 4,193,190,000 | 26,935,000 | 2.500 | 2014-09-29 |
| 2202 | 2014-09-30 | 10,650,000 | 48,000 | 0.25 | 4,193,190,000 | 26,838,000 | 2.520 | 2014-09-26 |
| 2203 | 2014-09-29 | 10,602,000 | 50,000 | 0.25 | 4,193,190,000 | 26,929,080 | 2.540 | 2014-09-25 |
| 2204 | 2014-09-26 | 10,552,000 | 160,000 | 0.25 | 4,193,190,000 | 26,802,080 | 2.540 | 2014-09-24 |
| 2205 | 2014-09-25 | 10,392,000 | 94,000 | 0.25 | 4,193,190,000 | 26,707,440 | 2.570 | 2014-09-23 |
| 2206 | 2014-09-23 | 10,298,000 | 10,000 | 0.25 | 4,193,190,000 | 27,598,640 | 2.680 | 2014-09-19 |
| 2207 | 2014-09-22 | 10,288,000 | -36,000 | 0.25 | 4,193,190,000 | 27,880,480 | 2.710 | 2014-09-18 |
| 2208 | 2014-09-19 | 10,324,000 | 36,000 | 0.25 | 4,193,190,000 | 28,081,280 | 2.720 | 2014-09-17 |
| 2209 | 2014-09-18 | 10,288,000 | -200,000 | 0.25 | 4,193,190,000 | 27,571,840 | 2.680 | 2014-09-16 |
| 2210 | 2014-09-17 | 10,488,000 | 24,000 | 0.25 | 4,193,190,000 | 28,002,960 | 2.670 | 2014-09-15 |
| 2211 | 2014-09-16 | 10,464,000 | -72,000 | 0.25 | 4,193,190,000 | 28,043,520 | 2.680 | 2014-09-12 |
| 2212 | 2014-09-12 | 10,536,000 | 24,000 | 0.25 | 4,193,190,000 | 28,447,200 | 2.700 | 2014-09-10 |
| 2213 | 2014-09-11 | 10,512,000 | 10,000 | 0.25 | 4,193,190,000 | 28,382,400 | 2.700 | 2014-09-08 |
| 2214 | 2014-09-10 | 10,502,000 | 50,000 | 0.25 | 4,193,190,000 | 28,355,400 | 2.700 | 2014-09-05 |
| 2215 | 2014-09-05 | 10,452,000 | -50,000 | 0.25 | 4,193,190,000 | 28,429,440 | 2.720 | 2014-09-03 |
| 2216 | 2014-09-04 | 10,502,000 | -50,000 | 0.25 | 4,193,190,000 | 28,460,420 | 2.710 | 2014-09-02 |
| 2217 | 2014-09-01 | 10,552,000 | -42,000 | 0.25 | 4,193,190,000 | 27,646,240 | 2.620 | 2014-08-28 |
| 2218 | 2014-08-29 | 10,594,000 | -110,000 | 0.25 | 4,193,190,000 | 27,862,220 | 2.630 | 2014-08-27 |
| 2219 | 2014-08-28 | 10,704,000 | -40,000 | 0.26 | 4,193,190,000 | 28,793,760 | 2.690 | 2014-08-26 |
| 2220 | 2014-08-27 | 10,744,000 | 232,000 | 0.26 | 4,193,190,000 | 29,223,680 | 2.720 | 2014-08-25 |
| 2221 | 2014-08-25 | 10,512,000 | -192,000 | 0.25 | 4,193,190,000 | 27,751,680 | 2.640 | 2014-08-21 |
| 2222 | 2014-08-22 | 10,704,000 | -54,000 | 0.26 | 4,193,190,000 | 28,151,520 | 2.630 | 2014-08-20 |
| 2223 | 2014-08-21 | 10,758,000 | 8,000 | 0.26 | 4,193,190,000 | 28,508,700 | 2.650 | 2014-08-19 |
| 2224 | 2014-08-15 | 10,750,000 | -120,000 | 0.26 | 4,193,190,000 | 28,917,500 | 2.690 | 2014-08-13 |
| 2225 | 2014-08-14 | 10,870,000 | -10,000 | 0.26 | 4,193,190,000 | 28,262,000 | 2.600 | 2014-08-12 |
| 2226 | 2014-08-13 | 10,880,000 | -104,000 | 0.26 | 4,193,190,000 | 28,288,000 | 2.600 | 2014-08-11 |
| 2227 | 2014-08-12 | 10,984,000 | -10,000 | 0.26 | 4,193,190,000 | 27,679,680 | 2.520 | 2014-08-08 |
| 2228 | 2014-08-11 | 10,994,000 | -300,000 | 0.26 | 4,193,190,000 | 28,034,700 | 2.550 | 2014-08-07 |
| 2229 | 2014-08-08 | 11,294,000 | 70,000 | 0.27 | 4,193,190,000 | 29,364,400 | 2.600 | 2014-08-06 |
| 2230 | 2014-08-07 | 11,224,000 | -18,000 | 0.27 | 4,193,190,000 | 28,957,920 | 2.580 | 2014-08-05 |
| 2231 | 2014-08-06 | 11,242,000 | 258,000 | 0.27 | 4,193,190,000 | 29,116,780 | 2.590 | 2014-08-04 |
| 2232 | 2014-08-05 | 10,984,000 | 36,000 | 0.26 | 4,193,190,000 | 27,240,320 | 2.480 | 2014-08-01 |
| 2233 | 2014-08-04 | 10,948,000 | 40,000 | 0.26 | 4,193,190,000 | 27,041,560 | 2.470 | 2014-07-31 |
| 2234 | 2014-08-01 | 10,908,000 | 482,000 | 0.26 | 4,193,190,000 | 26,724,600 | 2.450 | 2014-07-30 |
| 2235 | 2014-07-31 | 10,426,000 | 40,000 | 0.25 | 4,193,190,000 | 26,065,000 | 2.500 | 2014-07-29 |
| 2236 | 2014-07-30 | 10,386,000 | -4,000 | 0.25 | 4,193,190,000 | 25,965,000 | 2.500 | 2014-07-28 |
| 2237 | 2014-07-29 | 10,390,000 | 86,000 | 0.25 | 4,193,190,000 | 25,663,300 | 2.470 | 2014-07-25 |
| 2238 | 2014-07-28 | 10,304,000 | 80,000 | 0.25 | 4,193,190,000 | 24,935,680 | 2.420 | 2014-07-24 |
| 2239 | 2014-07-25 | 10,224,000 | -8,000 | 0.24 | 4,193,190,000 | 24,639,840 | 2.410 | 2014-07-23 |
| 2240 | 2014-07-24 | 10,232,000 | -36,000 | 0.24 | 4,193,190,000 | 24,556,800 | 2.400 | 2014-07-22 |
| 2241 | 2014-07-23 | 10,268,000 | -38,000 | 0.24 | 4,193,190,000 | 24,437,840 | 2.380 | 2014-07-21 |
| 2242 | 2014-07-22 | 10,306,000 | 168,000 | 0.25 | 4,193,190,000 | 24,837,460 | 2.410 | 2014-07-18 |
| 2243 | 2014-07-21 | 10,138,000 | -20,000 | 0.24 | 4,193,190,000 | 24,838,100 | 2.450 | 2014-07-17 |
| 2244 | 2014-07-18 | 10,158,000 | 20,000 | 0.24 | 4,193,190,000 | 25,090,260 | 2.470 | 2014-07-16 |
| 2245 | 2014-07-16 | 10,138,000 | 10,000 | 0.24 | 4,193,190,000 | 25,345,000 | 2.500 | 2014-07-14 |
| 2246 | 2014-07-09 | 10,128,000 | -20,000 | 0.24 | 4,193,190,000 | 25,421,280 | 2.510 | 2014-07-07 |
| 2247 | 2014-07-08 | 10,148,000 | -260,000 | 0.24 | 4,193,190,000 | 25,370,000 | 2.500 | 2014-07-04 |
| 2248 | 2014-07-07 | 10,408,000 | 360,000 | 0.25 | 4,193,190,000 | 25,603,680 | 2.460 | 2014-07-03 |
| 2249 | 2014-07-04 | 10,048,000 | 110,000 | 0.24 | 4,193,190,000 | 24,014,720 | 2.390 | 2014-07-02 |
| 2250 | 2014-07-03 | 9,938,000 | -80,000 | 0.24 | 4,193,190,000 | 23,751,820 | 2.390 | 2014-06-30 |
| 2251 | 2014-07-02 | 10,018,000 | 50,000 | 0.24 | 4,193,190,000 | 23,943,020 | 2.390 | 2014-06-27 |
| 2252 | 2014-06-24 | 9,968,000 | -12,000 | 0.24 | 4,193,190,000 | 24,122,560 | 2.420 | 2014-06-20 |
| 2253 | 2014-06-23 | 9,980,000 | -4,000 | 0.24 | 4,193,190,000 | 24,051,800 | 2.410 | 2014-06-19 |
| 2254 | 2014-06-20 | 9,984,000 | 16,000 | 0.24 | 4,193,190,000 | 24,261,120 | 2.430 | 2014-06-18 |
| 2255 | 2014-06-17 | 9,968,000 | -38,000 | 0.24 | 4,193,190,000 | 25,318,720 | 2.540 | 2014-06-13 |
| 2256 | 2014-06-13 | 10,006,000 | -208,000 | 0.24 | 4,193,190,000 | 25,415,240 | 2.540 | 2014-06-11 |
| 2257 | 2014-06-12 | 10,214,000 | 196,000 | 0.24 | 4,193,190,000 | 25,739,280 | 2.520 | 2014-06-10 |
| 2258 | 2014-06-11 | 10,018,000 | 26,000 | 0.24 | 4,193,190,000 | 23,943,020 | 2.390 | 2014-06-09 |
| 2259 | 2014-06-06 | 9,992,000 | 10,000 | 0.24 | 4,193,190,000 | 23,481,200 | 2.350 | 2014-06-04 |
| 2260 | 2014-06-04 | 9,982,000 | 10,000 | 0.24 | 4,193,190,000 | 23,457,700 | 2.350 | 2014-05-30 |
| 2261 | 2014-05-29 | 9,972,000 | 244,000 | 0.24 | 4,193,190,000 | 23,733,360 | 2.380 | 2014-05-27 |
| 2262 | 2014-05-28 | 9,728,000 | -50,000 | 0.23 | 4,193,190,000 | 23,444,480 | 2.410 | 2014-05-26 |
| 2263 | 2014-05-27 | 9,778,000 | -12,000 | 0.23 | 4,193,190,000 | 23,760,540 | 2.430 | 2014-05-23 |
| 2264 | 2014-05-26 | 9,790,000 | 12,000 | 0.23 | 4,193,190,000 | 23,593,900 | 2.410 | 2014-05-22 |
| 2265 | 2014-05-23 | 9,778,000 | 38,000 | 0.23 | 4,193,190,000 | 23,858,320 | 2.440 | 2014-05-21 |
| 2266 | 2014-05-22 | 9,740,000 | -18,000 | 0.23 | 4,193,190,000 | 23,278,600 | 2.390 | 2014-05-20 |
| 2267 | 2014-05-16 | 9,758,000 | -108,000 | 0.23 | 4,193,190,000 | 23,614,360 | 2.420 | 2014-05-14 |
| 2268 | 2014-05-15 | 9,866,000 | 26,000 | 0.24 | 4,193,190,000 | 22,889,120 | 2.320 | 2014-05-13 |
| 2269 | 2014-05-13 | 9,840,000 | -40,000 | 0.23 | 4,193,190,000 | 22,632,000 | 2.300 | 2014-05-09 |
| 2270 | 2014-05-12 | 9,880,000 | -28,000 | 0.24 | 4,193,190,000 | 22,921,600 | 2.320 | 2014-05-08 |
| 2271 | 2014-05-09 | 9,908,000 | 1,500,000 | 0.24 | 4,193,190,000 | 22,887,480 | 2.310 | 2014-05-07 |
| 2272 | 2014-05-08 | 8,408,000 | 100,000 | 0.20 | 4,193,190,000 | 19,590,640 | 2.330 | 2014-05-05 |
| 2273 | 2014-05-05 | 8,308,000 | 10,000 | 0.20 | 4,193,190,000 | 19,856,120 | 2.390 | 2014-04-30 |
| 2274 | 2014-04-30 | 8,298,000 | 38,000 | 0.20 | 4,193,190,000 | 19,334,340 | 2.330 | 2014-04-28 |
| 2275 | 2014-04-29 | 8,260,000 | 10,000 | 0.20 | 4,193,190,000 | 19,493,600 | 2.360 | 2014-04-25 |
| 2276 | 2014-04-28 | 8,250,000 | 76,000 | 0.20 | 4,193,190,000 | 19,635,000 | 2.380 | 2014-04-24 |
| 2277 | 2014-04-25 | 8,174,000 | 10,000 | 0.19 | 4,193,190,000 | 19,699,340 | 2.410 | 2014-04-23 |
| 2278 | 2014-04-24 | 8,164,000 | 170,000 | 0.19 | 4,193,190,000 | 19,838,520 | 2.430 | 2014-04-22 |
| 2279 | 2014-04-23 | 7,994,000 | 20,000 | 0.19 | 4,193,190,000 | 19,985,000 | 2.500 | 2014-04-17 |
| 2280 | 2014-04-22 | 7,974,000 | -90,000 | 0.19 | 4,193,190,000 | 19,935,000 | 2.500 | 2014-04-16 |
| 2281 | 2014-04-16 | 8,064,000 | 30,000 | 0.19 | 4,193,190,000 | 20,724,480 | 2.570 | 2014-04-14 |
| 2282 | 2014-04-15 | 8,034,000 | -172,000 | 0.19 | 4,193,190,000 | 21,049,080 | 2.620 | 2014-04-11 |
| 2283 | 2014-04-14 | 8,206,000 | 126,000 | 0.20 | 4,193,190,000 | 22,320,320 | 2.720 | 2014-04-10 |
| 2284 | 2014-04-11 | 8,080,000 | 40,000 | 0.19 | 4,193,190,000 | 21,331,200 | 2.640 | 2014-04-09 |
| 2285 | 2014-04-10 | 8,040,000 | 122,000 | 0.19 | 4,193,190,000 | 20,662,800 | 2.570 | 2014-04-08 |
| 2286 | 2014-04-04 | 7,918,000 | -20,000 | 0.19 | 4,193,190,000 | 20,586,800 | 2.600 | 2014-04-02 |
| 2287 | 2014-04-03 | 7,938,000 | -18,000 | 0.19 | 4,193,190,000 | 20,321,280 | 2.560 | 2014-04-01 |
| 2288 | 2014-04-02 | 7,956,000 | 20,000 | 0.19 | 4,193,190,000 | 20,526,480 | 2.580 | 2014-03-31 |
| 2289 | 2014-03-31 | 7,936,000 | -20,000 | 0.19 | 4,193,190,000 | 19,919,360 | 2.510 | 2014-03-27 |
| 2290 | 2014-03-28 | 7,956,000 | 22,000 | 0.19 | 4,193,190,000 | 20,208,240 | 2.540 | 2014-03-26 |
| 2291 | 2014-03-27 | 7,934,000 | -10,000 | 0.19 | 4,193,190,000 | 20,311,040 | 2.560 | 2014-03-25 |
| 2292 | 2014-03-26 | 7,944,000 | -102,000 | 0.19 | 4,193,190,000 | 20,813,280 | 2.620 | 2014-03-24 |
| 2293 | 2014-03-25 | 8,046,000 | 60,000 | 0.19 | 4,193,190,000 | 20,517,300 | 2.550 | 2014-03-21 |
| 2294 | 2014-03-24 | 7,986,000 | 50,000 | 0.19 | 4,193,190,000 | 20,524,020 | 2.570 | 2014-03-20 |
| 2295 | 2014-03-19 | 7,936,000 | -50,000 | 0.19 | 4,193,190,000 | 21,030,400 | 2.650 | 2014-03-17 |
| 2296 | 2014-03-17 | 7,986,000 | 50,000 | 0.19 | 4,193,190,000 | 20,843,460 | 2.610 | 2014-03-13 |
| 2297 | 2014-03-14 | 7,936,000 | -17,265 | 0.19 | 4,193,190,000 | 20,712,960 | 2.610 | 2014-03-12 |
| 2298 | 2014-03-12 | 7,953,265 | 10,000 | 0.19 | 4,193,190,000 | 21,155,685 | 2.660 | 2014-03-10 |
| 2299 | 2014-03-11 | 7,943,265 | 8,573 | 0.19 | 4,193,190,000 | 21,446,816 | 2.700 | 2014-03-07 |
| 2300 | 2014-03-05 | 7,934,692 | -40,000 | 0.19 | 4,193,190,000 | 21,741,056 | 2.740 | 2014-03-03 |
| 2301 | 2014-03-04 | 7,974,692 | 70,000 | 0.19 | 4,193,190,000 | 22,488,631 | 2.820 | 2014-02-28 |
| 2302 | 2014-03-03 | 7,904,692 | 8,000 | 0.19 | 4,193,190,000 | 22,291,231 | 2.820 | 2014-02-27 |
| 2303 | 2014-02-27 | 7,896,692 | 20,000 | 0.19 | 4,193,190,000 | 21,400,035 | 2.710 | 2014-02-25 |
| 2304 | 2014-02-26 | 7,876,692 | 226,000 | 0.19 | 4,193,190,000 | 21,660,903 | 2.750 | 2014-02-24 |
| 2305 | 2014-02-24 | 7,650,692 | 6,000 | 0.18 | 4,193,190,000 | 22,799,062 | 2.980 | 2014-02-20 |
| 2306 | 2014-02-21 | 7,644,692 | -40,000 | 0.18 | 4,193,190,000 | 23,010,523 | 3.010 | 2014-02-19 |
| 2307 | 2014-02-20 | 7,684,692 | -86,000 | 0.18 | 4,193,190,000 | 22,592,994 | 2.940 | 2014-02-18 |
| 2308 | 2014-02-18 | 7,770,692 | -58,000 | 0.19 | 4,193,190,000 | 22,690,421 | 2.920 | 2014-02-14 |
| 2309 | 2014-02-17 | 7,828,692 | -44,000 | 0.19 | 4,193,190,000 | 22,390,059 | 2.860 | 2014-02-13 |
| 2310 | 2014-02-14 | 7,872,692 | -4,000 | 0.19 | 4,193,190,000 | 21,807,357 | 2.770 | 2014-02-12 |
| 2311 | 2014-02-13 | 7,876,692 | -20,000 | 0.19 | 4,193,190,000 | 21,267,068 | 2.700 | 2014-02-11 |
| 2312 | 2014-02-11 | 7,896,692 | -12,000 | 0.19 | 4,193,190,000 | 20,452,432 | 2.590 | 2014-02-07 |
| 2313 | 2014-02-10 | 7,908,692 | -8,000 | 0.19 | 4,193,190,000 | 19,376,295 | 2.450 | 2014-02-06 |
| 2314 | 2014-02-07 | 7,916,692 | -20,000 | 0.19 | 4,193,190,000 | 19,712,563 | 2.490 | 2014-02-05 |
| 2315 | 2014-02-05 | 7,936,692 | 40,000 | 0.19 | 4,193,190,000 | 20,714,766 | 2.610 | 2014-01-29 |
| 2316 | 2014-02-04 | 7,896,692 | 158,000 | 0.19 | 4,193,190,000 | 20,215,532 | 2.560 | 2014-01-28 |
| 2317 | 2014-01-29 | 7,738,692 | 60,000 | 0.18 | 4,193,190,000 | 20,120,599 | 2.600 | 2014-01-27 |
| 2318 | 2014-01-28 | 7,678,692 | 38,000 | 0.18 | 4,193,190,000 | 20,425,321 | 2.660 | 2014-01-24 |
| 2319 | 2014-01-27 | 7,640,692 | 40,000 | 0.18 | 4,193,190,000 | 20,935,496 | 2.740 | 2014-01-23 |
| 2320 | 2014-01-24 | 7,600,692 | -40,000 | 0.18 | 4,193,190,000 | 20,977,910 | 2.760 | 2014-01-22 |
| 2321 | 2014-01-23 | 7,640,692 | -30,000 | 0.18 | 4,193,190,000 | 20,782,682 | 2.720 | 2014-01-21 |
| 2322 | 2014-01-22 | 7,670,692 | 130,000 | 0.18 | 4,193,190,000 | 20,864,282 | 2.720 | 2014-01-20 |
| 2323 | 2014-01-21 | 7,540,692 | 68,000 | 0.18 | 4,193,190,000 | 20,661,496 | 2.740 | 2014-01-17 |
| 2324 | 2014-01-20 | 7,472,692 | 74,000 | 0.18 | 4,193,190,000 | 20,549,903 | 2.750 | 2014-01-16 |
| 2325 | 2014-01-17 | 7,398,692 | -72,000 | 0.18 | 4,193,190,000 | 20,716,338 | 2.800 | 2014-01-15 |
| 2326 | 2014-01-16 | 7,470,692 | 20,000 | 0.18 | 4,193,190,000 | 20,693,817 | 2.770 | 2014-01-14 |
| 2327 | 2014-01-15 | 7,450,692 | 96,000 | 0.18 | 4,193,190,000 | 20,712,924 | 2.780 | 2014-01-13 |
| 2328 | 2014-01-14 | 7,354,692 | -14,000 | 0.18 | 4,193,190,000 | 20,593,138 | 2.800 | 2014-01-10 |
| 2329 | 2014-01-13 | 7,368,692 | 78,000 | 0.18 | 4,193,190,000 | 20,484,964 | 2.780 | 2014-01-09 |
| 2330 | 2014-01-10 | 7,290,692 | 50,000 | 0.17 | 4,193,190,000 | 20,413,938 | 2.800 | 2014-01-08 |
| 2331 | 2014-01-09 | 7,240,692 | -10,000 | 0.17 | 4,193,190,000 | 20,346,345 | 2.810 | 2014-01-07 |
| 2332 | 2014-01-07 | 7,250,692 | -10,000 | 0.17 | 4,193,190,000 | 20,809,486 | 2.870 | 2014-01-03 |
| 2333 | 2014-01-06 | 7,260,692 | 280,000 | 0.17 | 4,193,190,000 | 21,419,041 | 2.950 | 2014-01-02 |
| 2334 | 2014-01-02 | 6,980,692 | -14,000 | 0.17 | 4,193,190,000 | 20,732,655 | 2.970 | 2013-12-27 |
| 2335 | 2013-12-30 | 6,994,692 | 30,000 | 0.17 | 4,193,190,000 | 20,424,501 | 2.920 | 2013-12-23 |
| 2336 | 2013-12-27 | 6,964,692 | 20,000 | 0.17 | 4,193,190,000 | 19,710,078 | 2.830 | 2013-12-20 |
| 2337 | 2013-12-23 | 6,944,692 | -10,000 | 0.17 | 4,193,190,000 | 19,861,819 | 2.860 | 2013-12-19 |
| 2338 | 2013-12-20 | 6,954,692 | 20,000 | 0.17 | 4,193,190,000 | 20,238,154 | 2.910 | 2013-12-18 |
| 2339 | 2013-12-19 | 6,934,692 | -18,000 | 0.17 | 4,193,190,000 | 20,249,301 | 2.920 | 2013-12-17 |
| 2340 | 2013-12-18 | 6,952,692 | 30,000 | 0.17 | 4,193,190,000 | 20,232,334 | 2.910 | 2013-12-16 |
| 2341 | 2013-12-17 | 6,922,692 | 4,000 | 0.17 | 4,193,190,000 | 20,698,849 | 2.990 | 2013-12-13 |
| 2342 | 2013-12-16 | 6,918,692 | -50,000 | 0.16 | 4,193,190,000 | 20,133,394 | 2.910 | 2013-12-12 |
| 2343 | 2013-12-13 | 6,968,692 | 20,000 | 0.17 | 4,193,190,000 | 20,278,894 | 2.910 | 2013-12-11 |
| 2344 | 2013-12-12 | 6,948,692 | -74,000 | 0.17 | 4,193,190,000 | 20,915,563 | 3.010 | 2013-12-10 |
| 2345 | 2013-12-11 | 7,022,692 | -48,000 | 0.17 | 4,193,190,000 | 21,348,984 | 3.040 | 2013-12-09 |
| 2346 | 2013-12-05 | 7,070,692 | -28,000 | 0.17 | 4,193,190,000 | 22,060,559 | 3.120 | 2013-12-03 |
| 2347 | 2013-12-04 | 7,098,692 | -38,000 | 0.17 | 4,193,190,000 | 22,573,841 | 3.180 | 2013-12-02 |
| 2348 | 2013-12-03 | 7,136,692 | 14,000 | 0.17 | 4,193,190,000 | 22,123,745 | 3.100 | 2013-11-29 |
| 2349 | 2013-12-02 | 7,122,692 | 4,000 | 0.17 | 4,193,190,000 | 21,652,984 | 3.040 | 2013-11-28 |
| 2350 | 2013-11-29 | 7,118,692 | 32,000 | 0.17 | 4,193,190,000 | 22,423,880 | 3.150 | 2013-11-27 |
| 2351 | 2013-11-28 | 7,086,692 | 30,000 | 0.17 | 4,193,190,000 | 22,323,080 | 3.150 | 2013-11-26 |
| 2352 | 2013-11-27 | 7,056,692 | -20,000 | 0.17 | 4,193,190,000 | 22,228,580 | 3.150 | 2013-11-25 |
| 2353 | 2013-11-26 | 7,076,692 | -398,000 | 0.17 | 4,193,190,000 | 23,140,783 | 3.270 | 2013-11-22 |
| 2354 | 2013-11-25 | 7,474,692 | -562,000 | 0.18 | 4,193,190,000 | 23,993,761 | 3.210 | 2013-11-21 |
| 2355 | 2013-11-22 | 8,036,692 | -158,000 | 0.19 | 4,193,190,000 | 23,627,874 | 2.940 | 2013-11-20 |
| 2356 | 2013-11-21 | 8,194,692 | 50,000 | 0.20 | 4,193,190,000 | 23,272,925 | 2.840 | 2013-11-19 |
| 2357 | 2013-11-20 | 8,144,692 | -438,000 | 0.19 | 4,193,190,000 | 23,945,394 | 2.940 | 2013-11-18 |
| 2358 | 2013-11-19 | 8,582,692 | -90,000 | 0.20 | 4,193,190,000 | 23,430,749 | 2.730 | 2013-11-15 |
| 2359 | 2013-11-14 | 8,672,692 | 2,000 | 0.21 | 4,193,190,000 | 22,462,272 | 2.590 | 2013-11-12 |
| 2360 | 2013-11-13 | 8,670,692 | 10,000 | 0.21 | 4,193,190,000 | 22,543,799 | 2.600 | 2013-11-11 |
| 2361 | 2013-11-12 | 8,660,692 | 30,000 | 0.21 | 4,193,190,000 | 22,604,406 | 2.610 | 2013-11-08 |
| 2362 | 2013-11-11 | 8,630,692 | 4,000 | 0.21 | 4,193,190,000 | 23,216,561 | 2.690 | 2013-11-07 |
| 2363 | 2013-11-07 | 8,626,692 | 18,000 | 0.21 | 4,193,190,000 | 23,809,670 | 2.760 | 2013-11-05 |
| 2364 | 2013-11-06 | 8,608,692 | 16,000 | 0.21 | 4,193,190,000 | 23,587,816 | 2.740 | 2013-11-04 |
| 2365 | 2013-11-05 | 8,592,692 | -34,000 | 0.20 | 4,193,190,000 | 23,801,757 | 2.770 | 2013-11-01 |
| 2366 | 2013-11-04 | 8,626,692 | 50,000 | 0.21 | 4,193,190,000 | 23,119,535 | 2.680 | 2013-10-31 |
| 2367 | 2013-11-01 | 8,576,692 | -30,000 | 0.20 | 4,193,190,000 | 22,899,768 | 2.670 | 2013-10-30 |
| 2368 | 2013-10-31 | 8,606,692 | 60,000 | 0.21 | 4,193,190,000 | 22,893,801 | 2.660 | 2013-10-29 |
| 2369 | 2013-10-29 | 8,546,692 | 58,000 | 0.20 | 4,193,190,000 | 22,734,201 | 2.660 | 2013-10-25 |
| 2370 | 2013-10-28 | 8,488,692 | -82,235 | 0.20 | 4,193,190,000 | 22,919,468 | 2.700 | 2013-10-24 |
| 2371 | 2013-10-25 | 8,570,927 | -20,000 | 0.20 | 4,193,190,000 | 23,398,631 | 2.730 | 2013-10-23 |
| 2372 | 2013-10-24 | 8,590,927 | 2,000 | 0.20 | 4,193,190,000 | 24,054,596 | 2.800 | 2013-10-22 |
| 2373 | 2013-10-23 | 8,588,927 | 44,000 | 0.20 | 4,193,190,000 | 23,963,106 | 2.790 | 2013-10-21 |
| 2374 | 2013-10-22 | 8,544,927 | -108,000 | 0.20 | 4,193,190,000 | 24,096,694 | 2.820 | 2013-10-18 |
| 2375 | 2013-10-21 | 8,652,927 | -50,000 | 0.21 | 4,193,190,000 | 24,228,196 | 2.800 | 2013-10-17 |
| 2376 | 2013-10-18 | 8,702,927 | -180,000 | 0.21 | 4,193,190,000 | 24,368,196 | 2.800 | 2013-10-16 |
| 2377 | 2013-10-17 | 8,882,927 | -100,000 | 0.21 | 4,193,190,000 | 24,072,732 | 2.710 | 2013-10-15 |
| 2378 | 2013-10-16 | 8,982,927 | 80,000 | 0.21 | 4,193,190,000 | 23,894,586 | 2.660 | 2013-10-11 |
| 2379 | 2013-10-15 | 8,902,927 | -20,000 | 0.21 | 4,193,190,000 | 23,592,757 | 2.650 | 2013-10-10 |
| 2380 | 2013-10-11 | 8,922,927 | -70,000 | 0.21 | 4,193,190,000 | 23,467,298 | 2.630 | 2013-10-09 |
| 2381 | 2013-10-10 | 8,992,927 | -70,000 | 0.21 | 4,193,190,000 | 23,201,752 | 2.580 | 2013-10-08 |
| 2382 | 2013-10-09 | 9,062,927 | 38,000 | 0.22 | 4,193,190,000 | 22,385,430 | 2.470 | 2013-10-07 |
| 2383 | 2013-10-08 | 9,024,927 | 132,000 | 0.22 | 4,193,190,000 | 22,562,318 | 2.500 | 2013-10-04 |
| 2384 | 2013-10-04 | 8,892,927 | 40,000 | 0.21 | 4,193,190,000 | 22,143,388 | 2.490 | 2013-10-02 |
| 2385 | 2013-10-03 | 8,852,927 | 60,000 | 0.21 | 4,193,190,000 | 22,486,435 | 2.540 | 2013-09-30 |
| 2386 | 2013-09-30 | 8,792,927 | -40,000 | 0.21 | 4,193,190,000 | 22,861,610 | 2.600 | 2013-09-26 |
| 2387 | 2013-09-27 | 8,832,927 | -20,000 | 0.21 | 4,193,190,000 | 22,788,952 | 2.580 | 2013-09-25 |
| 2388 | 2013-09-26 | 8,852,927 | -230,000 | 0.21 | 4,193,190,000 | 23,548,786 | 2.660 | 2013-09-24 |
| 2389 | 2013-09-25 | 9,082,927 | -10,000 | 0.22 | 4,193,190,000 | 24,251,415 | 2.670 | 2013-09-23 |
| 2390 | 2013-09-24 | 9,092,927 | -22,000 | 0.22 | 4,193,190,000 | 24,823,691 | 2.730 | 2013-09-19 |
| 2391 | 2013-09-23 | 9,114,927 | -12,000 | 0.22 | 4,193,190,000 | 24,701,452 | 2.710 | 2013-09-18 |
| 2392 | 2013-09-19 | 9,126,927 | -150,000 | 0.22 | 4,193,190,000 | 24,733,972 | 2.710 | 2013-09-17 |
| 2393 | 2013-09-18 | 9,276,927 | 62,000 | 0.22 | 4,193,190,000 | 25,326,011 | 2.730 | 2013-09-16 |
| 2394 | 2013-09-17 | 9,214,927 | -282,000 | 0.22 | 4,193,190,000 | 24,972,452 | 2.710 | 2013-09-13 |
| 2395 | 2013-09-16 | 9,496,927 | -80,000 | 0.23 | 4,193,190,000 | 24,881,949 | 2.620 | 2013-09-12 |
| 2396 | 2013-09-13 | 9,576,927 | -270,000 | 0.23 | 4,193,190,000 | 24,995,779 | 2.610 | 2013-09-11 |
| 2397 | 2013-09-12 | 9,846,927 | 48,000 | 0.23 | 4,193,190,000 | 26,094,357 | 2.650 | 2013-09-10 |
| 2398 | 2013-09-11 | 9,798,927 | -322,000 | 0.23 | 4,193,190,000 | 24,497,318 | 2.500 | 2013-09-09 |
| 2399 | 2013-09-10 | 10,120,927 | 56,000 | 0.24 | 4,193,190,000 | 24,897,480 | 2.460 | 2013-09-06 |
| 2400 | 2013-09-09 | 10,064,927 | 166,000 | 0.24 | 4,193,190,000 | 23,652,578 | 2.350 | 2013-09-05 |
| 2401 | 2013-09-06 | 9,898,927 | 124,000 | 0.24 | 4,193,190,000 | 23,163,489 | 2.340 | 2013-09-04 |
| 2402 | 2013-09-05 | 9,774,927 | 70,000 | 0.23 | 4,193,190,000 | 23,068,828 | 2.360 | 2013-09-03 |
| 2403 | 2013-09-04 | 9,704,927 | 40,000 | 0.23 | 4,193,190,000 | 23,000,677 | 2.370 | 2013-09-02 |
| 2404 | 2013-09-03 | 9,664,927 | -2,000 | 0.23 | 4,193,190,000 | 22,905,877 | 2.370 | 2013-08-30 |
| 2405 | 2013-09-02 | 9,666,927 | 24,000 | 0.23 | 4,193,190,000 | 22,717,278 | 2.350 | 2013-08-29 |
| 2406 | 2013-08-30 | 9,642,927 | 8,000 | 0.23 | 4,193,190,000 | 22,950,166 | 2.380 | 2013-08-28 |
| 2407 | 2013-08-29 | 9,634,927 | -26,000 | 0.23 | 4,193,190,000 | 23,798,270 | 2.470 | 2013-08-27 |
| 2408 | 2013-08-28 | 9,660,927 | 40,000 | 0.23 | 4,193,190,000 | 23,765,880 | 2.460 | 2013-08-26 |
| 2409 | 2013-08-27 | 9,620,927 | 40,000 | 0.23 | 4,193,190,000 | 23,378,853 | 2.430 | 2013-08-23 |
| 2410 | 2013-08-26 | 9,580,927 | -146,000 | 0.23 | 4,193,190,000 | 23,569,080 | 2.460 | 2013-08-22 |
| 2411 | 2013-08-23 | 9,726,927 | -16,000 | 0.23 | 4,193,190,000 | 23,830,971 | 2.450 | 2013-08-21 |
| 2412 | 2013-08-22 | 9,742,927 | -8,000 | 0.23 | 4,193,190,000 | 23,480,454 | 2.410 | 2013-08-20 |
| 2413 | 2013-08-21 | 9,750,927 | -20,000 | 0.23 | 4,193,190,000 | 25,157,392 | 2.580 | 2013-08-19 |
| 2414 | 2013-08-20 | 9,770,927 | -124,000 | 0.23 | 4,193,190,000 | 25,404,410 | 2.600 | 2013-08-16 |
| 2415 | 2013-08-19 | 9,894,927 | -524,000 | 0.24 | 4,193,190,000 | 25,726,810 | 2.600 | 2013-08-15 |
| 2416 | 2013-08-16 | 10,418,927 | 242,000 | 0.25 | 4,193,190,000 | 26,151,507 | 2.510 | 2013-08-13 |
| 2417 | 2013-08-15 | 10,176,927 | 20,000 | 0.24 | 4,193,190,000 | 24,526,394 | 2.410 | 2013-08-12 |
| 2418 | 2013-08-13 | 10,156,927 | 54,000 | 0.24 | 4,193,190,000 | 23,868,778 | 2.350 | 2013-08-09 |
| 2419 | 2013-08-08 | 10,102,927 | -6,000 | 0.24 | 4,193,190,000 | 24,145,996 | 2.390 | 2013-08-06 |
| 2420 | 2013-08-07 | 10,108,927 | 2,000 | 0.24 | 4,193,190,000 | 24,261,425 | 2.400 | 2013-08-05 |
| 2421 | 2013-08-06 | 10,106,927 | -54,000 | 0.24 | 4,193,190,000 | 24,357,694 | 2.410 | 2013-08-02 |
| 2422 | 2013-08-05 | 10,160,927 | 2,000 | 0.24 | 4,193,190,000 | 24,183,006 | 2.380 | 2013-08-01 |
| 2423 | 2013-08-02 | 10,158,927 | 20,000 | 0.24 | 4,193,190,000 | 24,178,246 | 2.380 | 2013-07-31 |
| 2424 | 2013-08-01 | 10,138,927 | 2,000 | 0.24 | 4,193,190,000 | 24,029,257 | 2.370 | 2013-07-30 |
| 2425 | 2013-07-31 | 10,136,927 | 20,000 | 0.24 | 4,193,190,000 | 24,328,625 | 2.400 | 2013-07-29 |
| 2426 | 2013-07-29 | 10,116,927 | 50,000 | 0.24 | 4,193,190,000 | 24,685,302 | 2.440 | 2013-07-25 |
| 2427 | 2013-07-26 | 10,066,927 | -10,000 | 0.24 | 4,193,190,000 | 24,663,971 | 2.450 | 2013-07-24 |
| 2428 | 2013-07-25 | 10,076,927 | -54,000 | 0.24 | 4,193,190,000 | 25,192,318 | 2.500 | 2013-07-23 |
| 2429 | 2013-07-22 | 10,130,927 | 50,000 | 0.24 | 4,193,190,000 | 24,010,297 | 2.370 | 2013-07-18 |
| 2430 | 2013-07-19 | 10,080,927 | 124,000 | 0.24 | 4,193,190,000 | 24,093,416 | 2.390 | 2013-07-17 |
| 2431 | 2013-07-18 | 9,956,927 | 30,000 | 0.24 | 4,193,190,000 | 24,195,333 | 2.430 | 2013-07-16 |
| 2432 | 2013-07-17 | 9,926,927 | -120,000 | 0.24 | 4,193,190,000 | 24,221,702 | 2.440 | 2013-07-15 |
| 2433 | 2013-07-16 | 10,046,927 | -132,000 | 0.24 | 4,193,190,000 | 24,414,033 | 2.430 | 2013-07-12 |
| 2434 | 2013-07-15 | 10,178,927 | -114,000 | 0.24 | 4,193,190,000 | 24,327,636 | 2.390 | 2013-07-11 |
| 2435 | 2013-07-12 | 10,292,927 | 106,000 | 0.25 | 4,193,190,000 | 23,673,732 | 2.300 | 2013-07-10 |
| 2436 | 2013-07-11 | 10,186,927 | 10,000 | 0.24 | 4,193,190,000 | 23,429,932 | 2.300 | 2013-07-09 |
| 2437 | 2013-07-10 | 10,176,927 | -220,000 | 0.24 | 4,193,190,000 | 23,305,163 | 2.290 | 2013-07-08 |
| 2438 | 2013-07-08 | 10,396,927 | 22,000 | 0.25 | 4,193,190,000 | 24,328,809 | 2.340 | 2013-07-04 |
| 2439 | 2013-07-05 | 10,374,927 | 30,000 | 0.25 | 4,193,190,000 | 24,173,580 | 2.330 | 2013-07-03 |
| 2440 | 2013-07-03 | 10,344,927 | -60,000 | 0.25 | 4,193,190,000 | 24,827,825 | 2.400 | 2013-06-28 |
| 2441 | 2013-06-28 | 10,404,927 | -22,000 | 0.25 | 4,193,190,000 | 24,139,431 | 2.320 | 2013-06-26 |
| 2442 | 2013-06-27 | 10,426,927 | 390,000 | 0.25 | 4,193,190,000 | 23,356,316 | 2.240 | 2013-06-25 |
| 2443 | 2013-06-26 | 10,036,927 | 246,000 | 0.24 | 4,193,190,000 | 22,984,563 | 2.290 | 2013-06-24 |
| 2444 | 2013-06-25 | 9,790,927 | 82,000 | 0.23 | 4,193,190,000 | 23,302,406 | 2.380 | 2013-06-21 |
| 2445 | 2013-06-24 | 9,708,927 | 74,000 | 0.23 | 4,193,190,000 | 23,010,157 | 2.370 | 2013-06-20 |
| 2446 | 2013-06-21 | 9,634,927 | 70,000 | 0.23 | 4,193,190,000 | 23,220,174 | 2.410 | 2013-06-19 |
| 2447 | 2013-06-20 | 9,564,927 | 70,000 | 0.27 | 3,494,325,000 | 23,242,773 | 2.430 | 2013-06-18 |
| 2448 | 2013-06-19 | 9,494,927 | -30,000 | 0.27 | 3,494,325,000 | 23,072,673 | 2.430 | 2013-06-17 |
| 2449 | 2013-06-18 | 9,524,927 | 108,000 | 0.27 | 3,494,325,000 | 22,955,074 | 2.410 | 2013-06-14 |
| 2450 | 2013-06-17 | 9,416,927 | 204,000 | 0.27 | 3,494,325,000 | 22,506,456 | 2.390 | 2013-06-13 |
| 2451 | 2013-06-14 | 9,212,927 | 222,000 | 0.26 | 3,494,325,000 | 22,018,896 | 2.390 | 2013-06-11 |
| 2452 | 2013-06-13 | 8,990,927 | 210,000 | 0.26 | 3,494,325,000 | 21,128,678 | 2.350 | 2013-06-10 |
| 2453 | 2013-06-11 | 8,780,927 | 156,000 | 0.25 | 3,494,325,000 | 21,425,462 | 2.440 | 2013-06-07 |
| 2454 | 2013-06-10 | 8,624,927 | 20,000 | 0.25 | 3,494,325,000 | 21,993,564 | 2.550 | 2013-06-06 |
| 2455 | 2013-06-07 | 8,604,927 | 4,000 | 0.25 | 3,494,325,000 | 21,856,515 | 2.540 | 2013-06-05 |
| 2456 | 2013-06-06 | 8,600,927 | 128,000 | 0.25 | 3,494,325,000 | 21,932,364 | 2.550 | 2013-06-04 |
| 2457 | 2013-06-05 | 8,472,927 | 640,000 | 0.24 | 3,494,325,000 | 21,521,235 | 2.540 | 2013-06-03 |
| 2458 | 2013-06-04 | 7,832,927 | 454,000 | 0.22 | 3,494,325,000 | 19,973,964 | 2.550 | 2013-05-31 |
| 2459 | 2013-06-03 | 7,378,927 | 118,000 | 0.21 | 3,494,325,000 | 19,849,314 | 2.690 | 2013-05-30 |
| 2460 | 2013-05-31 | 7,260,927 | 70,000 | 0.21 | 3,494,325,000 | 20,112,768 | 2.770 | 2013-05-29 |
| 2461 | 2013-05-30 | 7,190,927 | 20,000 | 0.21 | 3,494,325,000 | 20,350,323 | 2.830 | 2013-05-28 |
| 2462 | 2013-05-29 | 7,170,927 | 22,000 | 0.21 | 3,494,325,000 | 19,791,759 | 2.760 | 2013-05-27 |
| 2463 | 2013-05-28 | 7,148,927 | 40,000 | 0.20 | 3,494,325,000 | 19,874,017 | 2.780 | 2013-05-24 |
| 2464 | 2013-05-27 | 7,108,927 | 34,000 | 0.20 | 3,494,325,000 | 20,047,174 | 2.820 | 2013-05-23 |
| 2465 | 2013-05-24 | 7,074,927 | 62,000 | 0.20 | 3,494,325,000 | 20,234,291 | 2.860 | 2013-05-22 |
| 2466 | 2013-05-23 | 7,012,927 | 108,000 | 0.20 | 3,494,325,000 | 20,197,230 | 2.880 | 2013-05-21 |
| 2467 | 2013-05-22 | 6,904,927 | -20,000 | 0.20 | 3,494,325,000 | 20,162,387 | 2.920 | 2013-05-20 |
| 2468 | 2013-05-21 | 6,924,927 | 110,000 | 0.20 | 3,494,325,000 | 20,220,787 | 2.920 | 2013-05-16 |
| 2469 | 2013-05-20 | 6,814,927 | 226,000 | 0.20 | 3,494,325,000 | 20,240,333 | 2.970 | 2013-05-15 |
| 2470 | 2013-05-16 | 6,588,927 | 108,000 | 0.19 | 3,494,325,000 | 20,162,117 | 3.060 | 2013-05-14 |
| 2471 | 2013-05-14 | 6,480,927 | -14,000 | 0.19 | 3,494,325,000 | 20,868,585 | 3.220 | 2013-05-10 |
| 2472 | 2013-05-13 | 6,494,927 | -40,000 | 0.19 | 3,494,325,000 | 20,913,665 | 3.220 | 2013-05-09 |
| 2473 | 2013-05-08 | 6,534,927 | 2,000 | 0.19 | 3,494,325,000 | 20,454,322 | 3.130 | 2013-05-06 |
| 2474 | 2013-05-07 | 6,532,927 | 60,000 | 0.19 | 3,494,325,000 | 20,513,391 | 3.140 | 2013-05-03 |
| 2475 | 2013-05-06 | 6,472,927 | -816,000 | 0.19 | 3,494,325,000 | 20,583,908 | 3.180 | 2013-05-02 |
| 2476 | 2013-05-03 | 7,288,927 | 850,000 | 0.21 | 3,494,325,000 | 22,668,563 | 3.110 | 2013-04-30 |
| 2477 | 2013-05-02 | 6,438,927 | -74,000 | 0.18 | 3,494,325,000 | 19,960,674 | 3.100 | 2013-04-29 |
| 2478 | 2013-04-29 | 6,512,927 | -28,000 | 0.19 | 3,494,325,000 | 21,622,918 | 3.320 | 2013-04-25 |
| 2479 | 2013-04-26 | 6,540,927 | -57,616 | 0.19 | 3,494,325,000 | 21,192,603 | 3.240 | 2013-04-24 |
| 2480 | 2013-04-25 | 6,598,543 | 102,000 | 0.19 | 3,494,325,000 | 20,653,440 | 3.130 | 2013-04-23 |
| 2481 | 2013-04-22 | 6,496,543 | -14,000 | 0.19 | 3,494,325,000 | 20,918,868 | 3.220 | 2013-04-18 |
| 2482 | 2013-04-18 | 6,510,543 | -6,000 | 0.19 | 3,494,325,000 | 21,354,581 | 3.280 | 2013-04-16 |
| 2483 | 2013-04-17 | 6,516,543 | 48,000 | 0.19 | 3,494,325,000 | 20,396,780 | 3.130 | 2013-04-15 |
| 2484 | 2013-04-15 | 6,468,543 | -144,000 | 0.19 | 3,494,325,000 | 21,216,821 | 3.280 | 2013-04-11 |
| 2485 | 2013-04-12 | 6,612,543 | -10,000 | 0.19 | 3,494,325,000 | 21,027,887 | 3.180 | 2013-04-10 |
| 2486 | 2013-04-11 | 6,622,543 | 150,000 | 0.19 | 3,494,325,000 | 21,457,039 | 3.240 | 2013-04-09 |
| 2487 | 2013-04-10 | 6,472,543 | -36,000 | 0.19 | 3,494,325,000 | 20,647,412 | 3.190 | 2013-04-08 |
| 2488 | 2013-04-09 | 6,508,543 | 184,000 | 0.19 | 3,494,325,000 | 20,176,483 | 3.100 | 2013-04-05 |
| 2489 | 2013-04-05 | 6,324,543 | -10,000 | 0.18 | 3,494,325,000 | 21,882,919 | 3.460 | 2013-04-02 |
| 2490 | 2013-04-03 | 6,334,543 | 4,000 | 0.18 | 3,494,325,000 | 21,410,755 | 3.380 | 2013-03-28 |
| 2491 | 2013-04-02 | 6,330,543 | -90,000 | 0.18 | 3,494,325,000 | 21,333,930 | 3.370 | 2013-03-27 |
| 2492 | 2013-03-28 | 6,420,543 | -2,000 | 0.18 | 3,494,325,000 | 21,380,408 | 3.330 | 2013-03-26 |
| 2493 | 2013-03-26 | 6,422,543 | -6,000 | 0.18 | 3,494,325,000 | 21,965,097 | 3.420 | 2013-03-22 |
| 2494 | 2013-03-25 | 6,428,543 | 2,000 | 0.18 | 3,494,325,000 | 22,307,044 | 3.470 | 2013-03-21 |
| 2495 | 2013-03-22 | 6,426,543 | -100,000 | 0.18 | 3,494,325,000 | 22,557,166 | 3.510 | 2013-03-20 |
| 2496 | 2013-03-21 | 6,526,543 | 50,000 | 0.19 | 3,494,325,000 | 21,733,388 | 3.330 | 2013-03-19 |
| 2497 | 2013-03-20 | 6,476,543 | -22,000 | 0.19 | 3,494,325,000 | 21,890,715 | 3.380 | 2013-03-18 |
| 2498 | 2013-03-19 | 6,498,543 | -46,000 | 0.19 | 3,494,325,000 | 21,575,163 | 3.320 | 2013-03-15 |
| 2499 | 2013-03-18 | 6,544,543 | 6,000 | 0.19 | 3,494,325,000 | 21,400,656 | 3.270 | 2013-03-14 |
| 2500 | 2013-03-15 | 6,538,543 | 10,000 | 0.19 | 3,494,325,000 | 21,119,494 | 3.230 | 2013-03-13 |
| 2501 | 2013-03-12 | 6,528,543 | -10,000 | 0.19 | 3,494,325,000 | 21,935,904 | 3.360 | 2013-03-08 |
| 2502 | 2013-03-11 | 6,538,543 | -10,000 | 0.19 | 3,494,325,000 | 21,773,348 | 3.330 | 2013-03-07 |
| 2503 | 2013-03-08 | 6,548,543 | -10,000 | 0.19 | 3,494,325,000 | 21,610,192 | 3.300 | 2013-03-06 |
| 2504 | 2013-03-07 | 6,558,543 | 60,000 | 0.19 | 3,494,325,000 | 21,184,094 | 3.230 | 2013-03-05 |
| 2505 | 2013-03-05 | 6,498,543 | 10,000 | 0.19 | 3,494,325,000 | 21,575,163 | 3.320 | 2013-03-01 |
| 2506 | 2013-03-04 | 6,488,543 | 2,000 | 0.19 | 3,494,325,000 | 21,541,963 | 3.320 | 2013-02-28 |
| 2507 | 2013-03-01 | 6,486,543 | 4,000 | 0.19 | 3,494,325,000 | 20,497,476 | 3.160 | 2013-02-27 |
| 2508 | 2013-02-28 | 6,482,543 | -40,000 | 0.19 | 3,494,325,000 | 20,355,185 | 3.140 | 2013-02-26 |
| 2509 | 2013-02-26 | 6,522,543 | 10,000 | 0.19 | 3,494,325,000 | 21,067,814 | 3.230 | 2013-02-22 |
| 2510 | 2013-02-25 | 6,512,543 | -10,000 | 0.19 | 3,494,325,000 | 21,817,019 | 3.350 | 2013-02-21 |
| 2511 | 2013-02-22 | 6,522,543 | 26,000 | 0.19 | 3,494,325,000 | 21,980,970 | 3.370 | 2013-02-20 |
| 2512 | 2013-02-21 | 6,496,543 | 6,543 | 0.19 | 3,494,325,000 | 21,893,350 | 3.370 | 2013-02-19 |
| 2513 | 2013-02-19 | 6,490,000 | -14,000 | 0.19 | 3,494,325,000 | 22,974,600 | 3.540 | 2013-02-15 |
| 2514 | 2013-02-18 | 6,504,000 | 4,000 | 0.19 | 3,494,325,000 | 23,414,400 | 3.600 | 2013-02-14 |
| 2515 | 2013-02-15 | 6,500,000 | -4,000 | 0.19 | 3,494,325,000 | 23,010,000 | 3.540 | 2013-02-08 |
| 2516 | 2013-02-14 | 6,504,000 | -30,000 | 0.19 | 3,494,325,000 | 23,349,360 | 3.590 | 2013-02-07 |
| 2517 | 2013-02-08 | 6,534,000 | -40,000 | 0.19 | 3,494,325,000 | 23,849,100 | 3.650 | 2013-02-06 |
| 2518 | 2013-02-06 | 6,574,000 | -10,000 | 0.19 | 3,494,325,000 | 23,666,400 | 3.600 | 2013-02-04 |
| 2519 | 2013-02-05 | 6,584,000 | -116,000 | 0.19 | 3,494,325,000 | 23,768,240 | 3.610 | 2013-02-01 |
| 2520 | 2013-02-04 | 6,700,000 | 28,000 | 0.19 | 3,494,325,000 | 23,651,000 | 3.530 | 2013-01-31 |
| 2521 | 2013-02-01 | 6,672,000 | -14,000 | 0.19 | 3,494,325,000 | 23,618,880 | 3.540 | 2013-01-30 |
| 2522 | 2013-01-31 | 6,686,000 | 50,000 | 0.19 | 3,494,325,000 | 23,935,880 | 3.580 | 2013-01-29 |
| 2523 | 2013-01-30 | 6,636,000 | 26,000 | 0.19 | 3,494,325,000 | 23,889,600 | 3.600 | 2013-01-28 |
| 2524 | 2013-01-29 | 6,610,000 | -30,000 | 0.19 | 3,494,325,000 | 23,333,300 | 3.530 | 2013-01-25 |
| 2525 | 2013-01-25 | 6,640,000 | -20,000 | 0.19 | 3,494,325,000 | 24,236,000 | 3.650 | 2013-01-23 |
| 2526 | 2013-01-24 | 6,660,000 | -24,000 | 0.19 | 3,494,325,000 | 24,708,600 | 3.710 | 2013-01-22 |
| 2527 | 2013-01-23 | 6,684,000 | 144,000 | 0.19 | 3,494,325,000 | 24,864,480 | 3.720 | 2013-01-21 |
| 2528 | 2013-01-22 | 6,540,000 | -20,000 | 0.19 | 3,494,325,000 | 23,871,000 | 3.650 | 2013-01-18 |
| 2529 | 2013-01-21 | 6,560,000 | -10,000 | 0.19 | 3,494,325,000 | 24,009,600 | 3.660 | 2013-01-17 |
| 2530 | 2013-01-17 | 6,570,000 | -6,000 | 0.19 | 3,494,325,000 | 23,717,700 | 3.610 | 2013-01-15 |
| 2531 | 2013-01-16 | 6,576,000 | -42,000 | 0.19 | 3,494,325,000 | 23,542,080 | 3.580 | 2013-01-14 |
| 2532 | 2013-01-15 | 6,618,000 | -46,000 | 0.19 | 3,494,325,000 | 22,964,460 | 3.470 | 2013-01-11 |
| 2533 | 2013-01-14 | 6,664,000 | -404,000 | 0.19 | 3,494,325,000 | 23,657,200 | 3.550 | 2013-01-10 |
| 2534 | 2013-01-11 | 7,068,000 | 132,000 | 0.20 | 3,494,325,000 | 23,183,040 | 3.280 | 2013-01-09 |
| 2535 | 2013-01-10 | 6,936,000 | 54,000 | 0.20 | 3,494,325,000 | 22,333,920 | 3.220 | 2013-01-08 |
| 2536 | 2013-01-09 | 6,882,000 | -2,000 | 0.20 | 3,494,325,000 | 22,160,040 | 3.220 | 2013-01-07 |
| 2537 | 2013-01-08 | 6,884,000 | -70,000 | 0.20 | 3,494,325,000 | 21,959,960 | 3.190 | 2013-01-04 |
| 2538 | 2013-01-07 | 6,954,000 | -50,000 | 0.20 | 3,494,325,000 | 22,113,720 | 3.180 | 2013-01-03 |
| 2539 | 2013-01-04 | 7,004,000 | -60,000 | 0.20 | 3,494,325,000 | 22,132,640 | 3.160 | 2013-01-02 |
| 2540 | 2013-01-03 | 7,064,000 | -10,000 | 0.20 | 3,494,325,000 | 21,615,840 | 3.060 | 2012-12-28 |
| 2541 | 2013-01-02 | 7,074,000 | 50,000 | 0.20 | 3,494,325,000 | 21,504,960 | 3.040 | 2012-12-27 |
| 2542 | 2012-12-28 | 7,024,000 | -8,000 | 0.20 | 3,494,325,000 | 22,055,360 | 3.140 | 2012-12-21 |
| 2543 | 2012-12-27 | 7,032,000 | -20,000 | 0.20 | 3,494,325,000 | 22,432,080 | 3.190 | 2012-12-20 |
| 2544 | 2012-12-21 | 7,052,000 | 88,000 | 0.20 | 3,494,325,000 | 22,425,360 | 3.180 | 2012-12-19 |
| 2545 | 2012-12-20 | 6,964,000 | -192,000 | 0.20 | 3,494,325,000 | 21,866,960 | 3.140 | 2012-12-18 |
| 2546 | 2012-12-19 | 7,156,000 | -104,000 | 0.20 | 3,494,325,000 | 22,899,200 | 3.200 | 2012-12-17 |
| 2547 | 2012-12-18 | 7,260,000 | -310,000 | 0.21 | 3,494,325,000 | 21,852,600 | 3.010 | 2012-12-14 |
| 2548 | 2012-12-17 | 7,570,000 | 220,000 | 0.22 | 3,494,325,000 | 22,255,800 | 2.940 | 2012-12-13 |
| 2549 | 2012-12-14 | 7,350,000 | -656,000 | 0.21 | 3,494,325,000 | 21,241,500 | 2.890 | 2012-12-12 |
| 2550 | 2012-12-13 | 8,006,000 | -560,000 | 0.23 | 3,494,325,000 | 22,416,800 | 2.800 | 2012-12-11 |
| 2551 | 2012-12-12 | 8,566,000 | -166,000 | 0.25 | 3,494,325,000 | 24,841,400 | 2.900 | 2012-12-10 |
| 2552 | 2012-12-11 | 8,732,000 | 1,164,000 | 0.25 | 3,494,325,000 | 24,013,000 | 2.750 | 2012-12-07 |
| 2553 | 2012-12-10 | 7,568,000 | -30,000 | 0.22 | 3,494,325,000 | 20,055,200 | 2.650 | 2012-12-06 |
| 2554 | 2012-12-07 | 7,598,000 | 150,000 | 0.22 | 3,494,325,000 | 19,982,740 | 2.630 | 2012-12-05 |
| 2555 | 2012-12-06 | 7,448,000 | 52,000 | 0.21 | 3,494,325,000 | 19,215,840 | 2.580 | 2012-12-04 |
| 2556 | 2012-12-05 | 7,396,000 | 10,000 | 0.21 | 3,494,325,000 | 19,377,520 | 2.620 | 2012-12-03 |
| 2557 | 2012-12-04 | 7,386,000 | -20,000 | 0.21 | 3,494,325,000 | 19,499,040 | 2.640 | 2012-11-30 |
| 2558 | 2012-11-30 | 7,406,000 | -20,000 | 0.21 | 3,494,325,000 | 19,699,960 | 2.660 | 2012-11-28 |
| 2559 | 2012-11-28 | 7,426,000 | 16,000 | 0.21 | 3,494,325,000 | 19,975,940 | 2.690 | 2012-11-26 |
| 2560 | 2012-11-27 | 7,410,000 | -24,000 | 0.21 | 3,494,325,000 | 20,081,100 | 2.710 | 2012-11-23 |
| 2561 | 2012-11-23 | 7,434,000 | 10,000 | 0.21 | 3,494,325,000 | 19,402,740 | 2.610 | 2012-11-21 |
| 2562 | 2012-11-22 | 7,424,000 | -48,000 | 0.21 | 3,494,325,000 | 19,525,120 | 2.630 | 2012-11-20 |
| 2563 | 2012-11-21 | 7,472,000 | 12,000 | 0.21 | 3,494,325,000 | 20,099,680 | 2.690 | 2012-11-19 |
| 2564 | 2012-11-16 | 7,460,000 | -18,000 | 0.21 | 3,494,325,000 | 20,142,000 | 2.700 | 2012-11-14 |
| 2565 | 2012-11-15 | 7,478,000 | -42,000 | 0.21 | 3,494,325,000 | 19,741,920 | 2.640 | 2012-11-13 |
| 2566 | 2012-11-14 | 7,520,000 | -8,000 | 0.22 | 3,494,325,000 | 20,604,800 | 2.740 | 2012-11-12 |
| 2567 | 2012-11-13 | 7,528,000 | -2,000 | 0.22 | 3,494,325,000 | 20,250,320 | 2.690 | 2012-11-09 |
| 2568 | 2012-11-12 | 7,530,000 | -48,000 | 0.22 | 3,494,325,000 | 20,029,800 | 2.660 | 2012-11-08 |
| 2569 | 2012-11-09 | 7,578,000 | 230,000 | 0.22 | 3,494,325,000 | 20,915,280 | 2.760 | 2012-11-07 |
| 2570 | 2012-11-08 | 7,348,000 | 4,000 | 0.21 | 3,494,325,000 | 20,721,360 | 2.820 | 2012-11-06 |
| 2571 | 2012-11-07 | 7,344,000 | -46,000 | 0.21 | 3,494,325,000 | 21,444,480 | 2.920 | 2012-11-05 |
| 2572 | 2012-11-06 | 7,390,000 | -112,000 | 0.21 | 3,494,325,000 | 21,061,500 | 2.850 | 2012-11-02 |
| 2573 | 2012-11-05 | 7,502,000 | 180,000 | 0.21 | 3,494,325,000 | 20,555,480 | 2.740 | 2012-11-01 |
| 2574 | 2012-11-02 | 7,322,000 | -44,000 | 0.21 | 3,494,325,000 | 19,842,620 | 2.710 | 2012-10-31 |
| 2575 | 2012-11-01 | 7,366,000 | -22,000 | 0.21 | 3,494,325,000 | 19,593,560 | 2.660 | 2012-10-30 |
| 2576 | 2012-10-31 | 7,388,000 | 26,000 | 0.21 | 3,494,325,000 | 19,430,440 | 2.630 | 2012-10-29 |
| 2577 | 2012-10-30 | 7,362,000 | -220,000 | 0.21 | 3,494,325,000 | 19,730,160 | 2.680 | 2012-10-26 |
| 2578 | 2012-10-29 | 7,582,000 | -176,000 | 0.22 | 3,494,325,000 | 21,153,780 | 2.790 | 2012-10-25 |
| 2579 | 2012-10-26 | 7,758,000 | -76,000 | 0.22 | 3,494,325,000 | 21,101,760 | 2.720 | 2012-10-24 |
| 2580 | 2012-10-25 | 7,834,000 | 48,000 | 0.22 | 3,494,325,000 | 20,838,440 | 2.660 | 2012-10-22 |
| 2581 | 2012-10-24 | 7,786,000 | -12,000 | 0.22 | 3,494,325,000 | 20,944,340 | 2.690 | 2012-10-19 |
| 2582 | 2012-10-22 | 7,798,000 | 74,000 | 0.22 | 3,494,325,000 | 20,508,740 | 2.630 | 2012-10-18 |
| 2583 | 2012-10-19 | 7,724,000 | -12,000 | 0.22 | 3,494,325,000 | 20,391,360 | 2.640 | 2012-10-17 |
| 2584 | 2012-10-18 | 7,736,000 | -80,000 | 0.22 | 3,494,325,000 | 20,113,600 | 2.600 | 2012-10-16 |
| 2585 | 2012-10-17 | 7,816,000 | 80,000 | 0.22 | 3,494,325,000 | 19,930,800 | 2.550 | 2012-10-15 |
| 2586 | 2012-10-16 | 7,736,000 | -26,000 | 0.22 | 3,494,325,000 | 19,572,080 | 2.530 | 2012-10-12 |
| 2587 | 2012-10-15 | 7,762,000 | 30,000 | 0.22 | 3,494,325,000 | 19,249,760 | 2.480 | 2012-10-11 |
| 2588 | 2012-10-12 | 7,732,000 | 140,000 | 0.22 | 3,494,325,000 | 18,943,400 | 2.450 | 2012-10-10 |
| 2589 | 2012-10-11 | 7,592,000 | -2,000 | 0.22 | 3,494,325,000 | 19,207,760 | 2.530 | 2012-10-09 |
| 2590 | 2012-10-10 | 7,594,000 | 8,000 | 0.22 | 3,494,325,000 | 19,288,760 | 2.540 | 2012-10-08 |
| 2591 | 2012-10-09 | 7,586,000 | -40,000 | 0.22 | 3,494,325,000 | 18,965,000 | 2.500 | 2012-10-05 |
| 2592 | 2012-10-08 | 7,626,000 | -188,000 | 0.22 | 3,494,325,000 | 18,683,700 | 2.450 | 2012-10-04 |
| 2593 | 2012-10-04 | 7,814,000 | -20,000 | 0.22 | 3,494,325,000 | 18,441,040 | 2.360 | 2012-09-28 |
| 2594 | 2012-10-03 | 7,834,000 | 98,000 | 0.22 | 3,494,325,000 | 18,018,200 | 2.300 | 2012-09-27 |
| 2595 | 2012-09-28 | 7,736,000 | -4,000 | 0.22 | 3,494,325,000 | 17,792,800 | 2.300 | 2012-09-26 |
| 2596 | 2012-09-27 | 7,740,000 | -20,000 | 0.22 | 3,494,325,000 | 18,576,000 | 2.400 | 2012-09-25 |
| 2597 | 2012-09-25 | 7,760,000 | 36,000 | 0.22 | 3,494,325,000 | 18,701,600 | 2.410 | 2012-09-21 |
| 2598 | 2012-09-24 | 7,724,000 | 62,000 | 0.22 | 3,494,325,000 | 18,923,800 | 2.450 | 2012-09-20 |
| 2599 | 2012-09-21 | 7,662,000 | 10,000 | 0.22 | 3,494,325,000 | 18,465,420 | 2.410 | 2012-09-19 |
| 2600 | 2012-09-20 | 7,652,000 | -120,000 | 0.22 | 3,494,325,000 | 18,135,240 | 2.370 | 2012-09-18 |
| 2601 | 2012-09-19 | 7,772,000 | 58,000 | 0.22 | 3,494,325,000 | 17,797,880 | 2.290 | 2012-09-17 |
| 2602 | 2012-09-18 | 7,714,000 | 38,000 | 0.22 | 3,494,325,000 | 18,127,900 | 2.350 | 2012-09-14 |
| 2603 | 2012-09-17 | 7,676,000 | 6,000 | 0.22 | 3,494,325,000 | 18,038,600 | 2.350 | 2012-09-13 |
| 2604 | 2012-09-14 | 7,670,000 | 50,000 | 0.22 | 3,494,325,000 | 18,638,100 | 2.430 | 2012-09-12 |
| 2605 | 2012-09-07 | 7,620,000 | 130,000 | 0.22 | 3,494,325,000 | 17,678,400 | 2.320 | 2012-09-05 |
| 2606 | 2012-09-06 | 7,490,000 | -160,000 | 0.21 | 3,494,325,000 | 17,676,400 | 2.360 | 2012-09-04 |
| 2607 | 2012-09-05 | 7,650,000 | -2,000 | 0.22 | 3,494,325,000 | 17,824,500 | 2.330 | 2012-09-03 |
| 2608 | 2012-09-04 | 7,652,000 | 30,000 | 0.22 | 3,494,325,000 | 18,058,720 | 2.360 | 2012-08-31 |
| 2609 | 2012-09-03 | 7,622,000 | 20,000 | 0.22 | 3,494,325,000 | 18,216,580 | 2.390 | 2012-08-30 |
| 2610 | 2012-08-31 | 7,602,000 | 40,000 | 0.22 | 3,494,325,000 | 17,788,680 | 2.340 | 2012-08-29 |
| 2611 | 2012-08-30 | 7,562,000 | -4,000 | 0.22 | 3,494,325,000 | 18,300,040 | 2.420 | 2012-08-28 |
| 2612 | 2012-08-29 | 7,566,000 | 66,000 | 0.22 | 3,494,325,000 | 18,688,020 | 2.470 | 2012-08-27 |
| 2613 | 2012-08-28 | 7,500,000 | 128,000 | 0.21 | 3,494,325,000 | 18,900,000 | 2.520 | 2012-08-24 |
| 2614 | 2012-08-27 | 7,372,000 | 126,000 | 0.21 | 3,494,325,000 | 18,503,720 | 2.510 | 2012-08-23 |
| 2615 | 2012-08-24 | 7,246,000 | 50,000 | 0.21 | 3,494,325,000 | 18,187,460 | 2.510 | 2012-08-22 |
| 2616 | 2012-08-23 | 7,196,000 | -2,000 | 0.21 | 3,494,325,000 | 18,709,600 | 2.600 | 2012-08-21 |
| 2617 | 2012-08-22 | 7,198,000 | -20,000 | 0.21 | 3,494,325,000 | 18,858,760 | 2.620 | 2012-08-20 |
| 2618 | 2012-08-21 | 7,218,000 | 40,000 | 0.21 | 3,494,325,000 | 18,766,800 | 2.600 | 2012-08-17 |
| 2619 | 2012-08-20 | 7,178,000 | -10,000 | 0.21 | 3,494,325,000 | 18,878,140 | 2.630 | 2012-08-16 |
| 2620 | 2012-08-17 | 7,188,000 | 106,000 | 0.21 | 3,494,325,000 | 19,120,080 | 2.660 | 2012-08-15 |
| 2621 | 2012-08-16 | 7,082,000 | -90,000 | 0.20 | 3,494,325,000 | 19,333,860 | 2.730 | 2012-08-14 |
| 2622 | 2012-08-14 | 7,172,000 | -66,000 | 0.21 | 3,494,325,000 | 18,862,360 | 2.630 | 2012-08-10 |
| 2623 | 2012-08-13 | 7,238,000 | 60,000 | 0.21 | 3,494,325,000 | 19,035,940 | 2.630 | 2012-08-09 |
| 2624 | 2012-08-10 | 7,178,000 | -30,000 | 0.21 | 3,494,325,000 | 18,519,240 | 2.580 | 2012-08-08 |
| 2625 | 2012-08-08 | 7,208,000 | 244,000 | 0.21 | 3,494,325,000 | 19,173,280 | 2.660 | 2012-08-06 |
| 2626 | 2012-08-06 | 6,964,000 | -20,000 | 0.20 | 3,494,325,000 | 19,081,360 | 2.740 | 2012-08-02 |
| 2627 | 2012-08-02 | 6,984,000 | -6,000 | 0.20 | 3,494,325,000 | 18,926,640 | 2.710 | 2012-07-31 |
| 2628 | 2012-08-01 | 6,990,000 | -10,000 | 0.20 | 3,494,325,000 | 18,663,300 | 2.670 | 2012-07-30 |
| 2629 | 2012-07-31 | 7,000,000 | -38,000 | 0.20 | 3,494,325,000 | 19,110,000 | 2.730 | 2012-07-27 |
| 2630 | 2012-07-30 | 7,038,000 | 505,000 | 0.20 | 3,494,325,000 | 18,650,700 | 2.650 | 2012-07-26 |
| 2631 | 2012-07-25 | 6,533,000 | 20,000 | 0.19 | 3,494,325,000 | 16,855,140 | 2.580 | 2012-07-23 |
| 2632 | 2012-07-24 | 6,513,000 | -60,000 | 0.19 | 3,494,325,000 | 17,519,970 | 2.690 | 2012-07-20 |
| 2633 | 2012-07-23 | 6,573,000 | 60,000 | 0.19 | 3,494,325,000 | 18,010,020 | 2.740 | 2012-07-19 |
| 2634 | 2012-07-20 | 6,513,000 | -28,000 | 0.19 | 3,494,325,000 | 17,585,100 | 2.700 | 2012-07-18 |
| 2635 | 2012-07-19 | 6,541,000 | -52,000 | 0.19 | 3,494,325,000 | 17,987,750 | 2.750 | 2012-07-17 |
| 2636 | 2012-07-18 | 6,593,000 | 8,000 | 0.19 | 3,494,325,000 | 17,801,100 | 2.700 | 2012-07-16 |
| 2637 | 2012-07-17 | 6,585,000 | -62,000 | 0.19 | 3,494,325,000 | 17,384,400 | 2.640 | 2012-07-13 |
| 2638 | 2012-07-16 | 6,647,000 | -10,000 | 0.19 | 3,494,325,000 | 16,418,090 | 2.470 | 2012-07-12 |
| 2639 | 2012-07-13 | 6,657,000 | 10,000 | 0.19 | 3,494,325,000 | 16,176,510 | 2.430 | 2012-07-11 |
| 2640 | 2012-07-12 | 6,647,000 | -10,000 | 0.19 | 3,494,325,000 | 16,351,620 | 2.460 | 2012-07-10 |
| 2641 | 2012-07-11 | 6,657,000 | 16,000 | 0.19 | 3,494,325,000 | 16,376,220 | 2.460 | 2012-07-09 |
| 2642 | 2012-07-10 | 6,641,000 | -20,000 | 0.19 | 3,494,325,000 | 16,270,450 | 2.450 | 2012-07-06 |
| 2643 | 2012-07-09 | 6,661,000 | 30,000 | 0.19 | 3,494,325,000 | 15,986,400 | 2.400 | 2012-07-05 |
| 2644 | 2012-07-06 | 6,631,000 | 10,000 | 0.19 | 3,494,325,000 | 16,312,260 | 2.460 | 2012-07-04 |
| 2645 | 2012-07-05 | 6,621,000 | 50,000 | 0.19 | 3,494,325,000 | 16,420,080 | 2.480 | 2012-07-03 |
| 2646 | 2012-07-03 | 6,571,000 | 22,000 | 0.19 | 3,494,325,000 | 15,770,400 | 2.400 | 2012-06-28 |
| 2647 | 2012-06-28 | 6,549,000 | 10,000 | 0.19 | 3,494,325,000 | 16,307,010 | 2.490 | 2012-06-26 |
| 2648 | 2012-06-27 | 6,539,000 | -110,000 | 0.19 | 3,494,325,000 | 16,609,060 | 2.540 | 2012-06-25 |
| 2649 | 2012-06-26 | 6,649,000 | -8,000 | 0.19 | 3,494,325,000 | 16,489,520 | 2.480 | 2012-06-22 |
| 2650 | 2012-06-25 | 6,657,000 | 6,000 | 0.19 | 3,494,325,000 | 16,575,930 | 2.490 | 2012-06-21 |
| 2651 | 2012-06-22 | 6,651,000 | -10,000 | 0.19 | 3,494,325,000 | 16,095,420 | 2.420 | 2012-06-20 |
| 2652 | 2012-06-21 | 6,661,000 | -100,000 | 0.19 | 3,494,325,000 | 15,719,960 | 2.360 | 2012-06-19 |
| 2653 | 2012-06-20 | 6,761,000 | -10,000 | 0.19 | 3,494,325,000 | 16,294,010 | 2.410 | 2012-06-18 |
| 2654 | 2012-06-19 | 6,771,000 | -66,000 | 0.19 | 3,494,325,000 | 16,385,820 | 2.420 | 2012-06-15 |
| 2655 | 2012-06-18 | 6,837,000 | 24,000 | 0.20 | 3,494,325,000 | 16,613,910 | 2.430 | 2012-06-14 |
| 2656 | 2012-06-15 | 6,813,000 | -40,000 | 0.19 | 3,494,325,000 | 17,305,020 | 2.540 | 2012-06-13 |
| 2657 | 2012-06-14 | 6,853,000 | 36,000 | 0.20 | 3,494,325,000 | 17,543,680 | 2.560 | 2012-06-12 |
| 2658 | 2012-06-13 | 6,817,000 | -32,000 | 0.20 | 3,494,325,000 | 16,837,990 | 2.470 | 2012-06-11 |
| 2659 | 2012-06-11 | 6,849,000 | -30,000 | 0.20 | 3,494,325,000 | 15,821,190 | 2.310 | 2012-06-07 |
| 2660 | 2012-06-07 | 6,879,000 | -20,000 | 0.20 | 3,494,325,000 | 15,615,330 | 2.270 | 2012-06-05 |
| 2661 | 2012-06-06 | 6,899,000 | 14,000 | 0.20 | 3,494,325,000 | 15,108,810 | 2.190 | 2012-06-04 |
| 2662 | 2012-06-05 | 6,885,000 | -54,000 | 0.20 | 3,494,325,000 | 15,628,950 | 2.270 | 2012-06-01 |
| 2663 | 2012-06-04 | 6,939,000 | 104,000 | 0.20 | 3,494,325,000 | 15,196,410 | 2.190 | 2012-05-31 |
| 2664 | 2012-05-31 | 6,835,000 | -2,000 | 0.20 | 3,494,325,000 | 16,267,300 | 2.380 | 2012-05-29 |
| 2665 | 2012-05-30 | 6,837,000 | -16,000 | 0.20 | 3,494,325,000 | 15,519,990 | 2.270 | 2012-05-28 |
| 2666 | 2012-05-29 | 6,853,000 | -8,000 | 0.20 | 3,494,325,000 | 15,419,250 | 2.250 | 2012-05-25 |
| 2667 | 2012-05-28 | 6,861,000 | 52,000 | 0.20 | 3,494,325,000 | 15,505,860 | 2.260 | 2012-05-24 |
| 2668 | 2012-05-25 | 6,809,000 | 30,000 | 0.19 | 3,494,325,000 | 15,660,700 | 2.300 | 2012-05-23 |
| 2669 | 2012-05-24 | 6,779,000 | 48,000 | 0.19 | 3,494,325,000 | 15,930,650 | 2.350 | 2012-05-22 |
| 2670 | 2012-05-23 | 6,731,000 | -2,000 | 0.19 | 3,494,325,000 | 15,750,540 | 2.340 | 2012-05-21 |
| 2671 | 2012-05-22 | 6,733,000 | -36,000 | 0.19 | 3,494,325,000 | 15,889,880 | 2.360 | 2012-05-18 |
| 2672 | 2012-05-21 | 6,769,000 | -50,000 | 0.19 | 3,494,325,000 | 16,313,290 | 2.410 | 2012-05-17 |
| 2673 | 2012-05-18 | 6,819,000 | -20,000 | 0.20 | 3,494,325,000 | 16,501,980 | 2.420 | 2012-05-16 |
| 2674 | 2012-05-17 | 6,839,000 | 228,000 | 0.20 | 3,494,325,000 | 16,413,600 | 2.400 | 2012-05-15 |
| 2675 | 2012-05-15 | 6,611,000 | -68,000 | 0.19 | 3,494,325,000 | 16,791,940 | 2.540 | 2012-05-11 |
| 2676 | 2012-05-14 | 6,679,000 | 22,000 | 0.19 | 3,494,325,000 | 17,231,820 | 2.580 | 2012-05-10 |
| 2677 | 2012-05-11 | 6,657,000 | 40,000 | 0.19 | 3,494,325,000 | 17,707,620 | 2.660 | 2012-05-09 |
| 2678 | 2012-05-10 | 6,617,000 | 12,000 | 0.19 | 3,494,325,000 | 17,667,390 | 2.670 | 2012-05-08 |
| 2679 | 2012-05-09 | 6,605,000 | -154,000 | 0.19 | 3,494,325,000 | 18,031,650 | 2.730 | 2012-05-07 |
| 2680 | 2012-05-08 | 6,759,000 | -22,000 | 0.19 | 3,494,325,000 | 18,452,070 | 2.730 | 2012-05-04 |
| 2681 | 2012-05-07 | 6,781,000 | -20,000 | 0.19 | 3,494,325,000 | 18,105,270 | 2.670 | 2012-05-03 |
| 2682 | 2012-05-04 | 6,801,000 | -543,000 | 0.19 | 3,494,325,000 | 18,158,670 | 2.670 | 2012-05-02 |
| 2683 | 2012-05-03 | 7,344,000 | -16,000 | 0.21 | 3,494,325,000 | 19,020,960 | 2.590 | 2012-04-30 |
| 2684 | 2012-05-02 | 7,360,000 | -334,000 | 0.21 | 3,494,325,000 | 18,915,200 | 2.570 | 2012-04-27 |
| 2685 | 2012-04-30 | 7,694,000 | -92,000 | 0.22 | 3,494,325,000 | 19,850,520 | 2.580 | 2012-04-26 |
| 2686 | 2012-04-27 | 7,786,000 | 52,000 | 0.22 | 3,494,325,000 | 19,387,140 | 2.490 | 2012-04-25 |
| 2687 | 2012-04-26 | 7,734,000 | 298,000 | 0.22 | 3,494,325,000 | 18,561,600 | 2.400 | 2012-04-24 |
| 2688 | 2012-04-25 | 7,436,000 | -12,000 | 0.21 | 3,494,325,000 | 17,028,440 | 2.290 | 2012-04-23 |
| 2689 | 2012-04-24 | 7,448,000 | 6,000 | 0.21 | 3,494,325,000 | 16,906,960 | 2.270 | 2012-04-20 |
| 2690 | 2012-04-23 | 7,442,000 | 40,000 | 0.21 | 3,494,325,000 | 16,818,920 | 2.260 | 2012-04-19 |
| 2691 | 2012-04-20 | 7,402,000 | -50,000 | 0.21 | 3,494,325,000 | 16,950,580 | 2.290 | 2012-04-18 |
| 2692 | 2012-04-19 | 7,452,000 | 140,000 | 0.21 | 3,494,325,000 | 16,617,960 | 2.230 | 2012-04-17 |
| 2693 | 2012-04-18 | 7,312,000 | 98,000 | 0.21 | 3,494,325,000 | 16,963,840 | 2.320 | 2012-04-16 |
| 2694 | 2012-04-16 | 7,214,000 | 16,000 | 0.21 | 3,494,325,000 | 17,385,740 | 2.410 | 2012-04-12 |
| 2695 | 2012-04-12 | 7,198,000 | 90,000 | 0.21 | 3,494,325,000 | 17,851,040 | 2.480 | 2012-04-10 |
| 2696 | 2012-04-11 | 7,108,000 | -2,000 | 0.20 | 3,494,325,000 | 18,267,560 | 2.570 | 2012-04-05 |
| 2697 | 2012-04-10 | 7,110,000 | 18,000 | 0.20 | 3,494,325,000 | 17,917,200 | 2.520 | 2012-04-03 |
| 2698 | 2012-04-05 | 7,092,000 | -34,000 | 0.20 | 3,494,325,000 | 17,942,760 | 2.530 | 2012-04-02 |
| 2699 | 2012-04-03 | 7,126,000 | 50,000 | 0.20 | 3,494,325,000 | 18,171,300 | 2.550 | 2012-03-30 |
| 2700 | 2012-04-02 | 7,076,000 | 18,000 | 0.20 | 3,494,325,000 | 17,760,760 | 2.510 | 2012-03-29 |
| 2701 | 2012-03-30 | 7,058,000 | 74,000 | 0.20 | 3,494,325,000 | 17,856,740 | 2.530 | 2012-03-28 |
| 2702 | 2012-03-29 | 6,984,000 | -30,000 | 0.20 | 3,494,325,000 | 18,437,760 | 2.640 | 2012-03-27 |
| 2703 | 2012-03-28 | 7,014,000 | 52,000 | 0.20 | 3,494,325,000 | 18,236,400 | 2.600 | 2012-03-26 |
| 2704 | 2012-03-27 | 6,962,000 | 24,000 | 0.20 | 3,494,325,000 | 18,310,060 | 2.630 | 2012-03-23 |
| 2705 | 2012-03-26 | 6,938,000 | 70,000 | 0.20 | 3,494,325,000 | 18,593,840 | 2.680 | 2012-03-22 |
| 2706 | 2012-03-23 | 6,868,000 | 28,000 | 0.20 | 3,494,325,000 | 18,818,320 | 2.740 | 2012-03-21 |
| 2707 | 2012-03-21 | 6,840,000 | -22,000 | 0.20 | 3,494,325,000 | 19,288,800 | 2.820 | 2012-03-19 |
| 2708 | 2012-03-20 | 6,862,000 | -90,000 | 0.20 | 3,494,325,000 | 19,693,940 | 2.870 | 2012-03-16 |
| 2709 | 2012-03-16 | 6,952,000 | 78,000 | 0.20 | 3,494,325,000 | 19,952,240 | 2.870 | 2012-03-14 |
| 2710 | 2012-03-15 | 6,874,000 | 86,000 | 0.20 | 3,494,325,000 | 19,865,860 | 2.890 | 2012-03-13 |
| 2711 | 2012-03-14 | 6,788,000 | 90,000 | 0.19 | 3,494,325,000 | 19,888,840 | 2.930 | 2012-03-12 |
| 2712 | 2012-03-12 | 6,698,000 | -50,000 | 0.19 | 3,494,325,000 | 19,826,080 | 2.960 | 2012-03-08 |
| 2713 | 2012-03-09 | 6,748,000 | 50,000 | 0.19 | 3,494,325,000 | 19,299,280 | 2.860 | 2012-03-07 |
| 2714 | 2012-03-08 | 6,698,000 | 8,000 | 0.19 | 3,494,325,000 | 19,290,240 | 2.880 | 2012-03-06 |
| 2715 | 2012-03-07 | 6,690,000 | -10,000 | 0.19 | 3,494,325,000 | 19,534,800 | 2.920 | 2012-03-05 |
| 2716 | 2012-03-06 | 6,700,000 | -182,000 | 0.19 | 3,494,325,000 | 20,100,000 | 3.000 | 2012-03-02 |
| 2717 | 2012-03-05 | 6,882,000 | 18,000 | 0.20 | 3,494,325,000 | 20,577,180 | 2.990 | 2012-03-01 |
| 2718 | 2012-03-02 | 6,864,000 | -32,000 | 0.20 | 3,494,325,000 | 20,523,360 | 2.990 | 2012-02-29 |
| 2719 | 2012-03-01 | 6,896,000 | 20,000 | 0.20 | 3,494,325,000 | 20,274,240 | 2.940 | 2012-02-28 |
| 2720 | 2012-02-29 | 6,876,000 | -12,000 | 0.20 | 3,494,325,000 | 19,802,880 | 2.880 | 2012-02-27 |
| 2721 | 2012-02-28 | 6,888,000 | 8,000 | 0.20 | 3,494,325,000 | 19,975,200 | 2.900 | 2012-02-24 |
| 2722 | 2012-02-27 | 6,880,000 | 6,000 | 0.20 | 3,494,325,000 | 20,708,800 | 3.010 | 2012-02-23 |
| 2723 | 2012-02-24 | 6,874,000 | 42,000 | 0.20 | 3,494,325,000 | 21,240,660 | 3.090 | 2012-02-22 |
| 2724 | 2012-02-23 | 6,832,000 | 200,000 | 0.20 | 3,494,325,000 | 20,905,920 | 3.060 | 2012-02-21 |
| 2725 | 2012-02-22 | 6,632,000 | -102,000 | 0.19 | 3,494,325,000 | 20,758,160 | 3.130 | 2012-02-20 |
| 2726 | 2012-02-21 | 6,734,000 | -34,000 | 0.19 | 3,494,325,000 | 20,269,340 | 3.010 | 2012-02-17 |
| 2727 | 2012-02-20 | 6,768,000 | -46,000 | 0.19 | 3,494,325,000 | 20,507,040 | 3.030 | 2012-02-16 |
| 2728 | 2012-02-17 | 6,814,000 | 84,000 | 0.20 | 3,494,325,000 | 20,918,980 | 3.070 | 2012-02-15 |
| 2729 | 2012-02-16 | 6,730,000 | 20,000 | 0.19 | 3,494,325,000 | 20,257,300 | 3.010 | 2012-02-14 |
| 2730 | 2012-02-15 | 6,710,000 | -16,000 | 0.19 | 3,494,325,000 | 20,398,400 | 3.040 | 2012-02-13 |
| 2731 | 2012-02-14 | 6,726,000 | -78,000 | 0.19 | 3,494,325,000 | 20,581,560 | 3.060 | 2012-02-10 |
| 2732 | 2012-02-13 | 6,804,000 | 22,000 | 0.19 | 3,494,325,000 | 20,616,120 | 3.030 | 2012-02-09 |
| 2733 | 2012-02-10 | 6,782,000 | 122,000 | 0.19 | 3,494,325,000 | 19,939,080 | 2.940 | 2012-02-08 |
| 2734 | 2012-02-08 | 6,660,000 | -46,000 | 0.19 | 3,494,325,000 | 19,114,200 | 2.870 | 2012-02-06 |
| 2735 | 2012-02-07 | 6,706,000 | 8,000 | 0.19 | 3,494,325,000 | 19,648,580 | 2.930 | 2012-02-03 |
| 2736 | 2012-02-06 | 6,698,000 | -50,000 | 0.19 | 3,494,325,000 | 19,558,160 | 2.920 | 2012-02-02 |
| 2737 | 2012-02-02 | 6,748,000 | -6,984,000 | 0.19 | 3,494,325,000 | 18,624,480 | 2.760 | 2012-01-31 |
| 2738 | 2012-02-01 | 13,732,000 | 30,000 | 0.39 | 3,494,325,000 | 38,586,920 | 2.810 | 2012-01-30 |
| 2739 | 2012-01-31 | 13,702,000 | 18,000 | 0.39 | 3,494,325,000 | 39,872,820 | 2.910 | 2012-01-27 |
| 2740 | 2012-01-30 | 13,684,000 | 6,000 | 0.39 | 3,494,325,000 | 40,094,120 | 2.930 | 2012-01-26 |
| 2741 | 2012-01-27 | 13,678,000 | -82,000 | 0.39 | 3,494,325,000 | 38,845,520 | 2.840 | 2012-01-20 |
| 2742 | 2012-01-26 | 13,760,000 | -52,000 | 0.39 | 3,494,325,000 | 39,078,400 | 2.840 | 2012-01-19 |
| 2743 | 2012-01-18 | 13,812,000 | 52,000 | 0.40 | 3,494,325,000 | 37,430,520 | 2.710 | 2012-01-16 |
| 2744 | 2012-01-17 | 13,760,000 | -22,000 | 0.39 | 3,494,325,000 | 39,216,000 | 2.850 | 2012-01-13 |
| 2745 | 2012-01-16 | 13,782,000 | -6,000 | 0.39 | 3,494,325,000 | 39,416,520 | 2.860 | 2012-01-12 |
| 2746 | 2012-01-13 | 13,788,000 | 2,000 | 0.39 | 3,494,325,000 | 38,606,400 | 2.800 | 2012-01-11 |
| 2747 | 2012-01-12 | 13,786,000 | -38,000 | 0.39 | 3,494,325,000 | 38,738,660 | 2.810 | 2012-01-10 |
| 2748 | 2012-01-11 | 13,824,000 | 22,000 | 0.40 | 3,494,325,000 | 37,739,520 | 2.730 | 2012-01-09 |
| 2749 | 2012-01-09 | 13,802,000 | 56,000 | 0.39 | 3,494,325,000 | 36,851,340 | 2.670 | 2012-01-05 |
| 2750 | 2012-01-06 | 13,746,000 | -94,000 | 0.39 | 3,494,325,000 | 37,938,960 | 2.760 | 2012-01-04 |
| 2751 | 2012-01-05 | 13,840,000 | 10,000 | 0.40 | 3,494,325,000 | 39,167,200 | 2.830 | 2012-01-03 |
| 2752 | 2012-01-03 | 13,830,000 | 50,000 | 0.40 | 3,494,325,000 | 38,032,500 | 2.750 | 2011-12-29 |
| 2753 | 2011-12-30 | 13,780,000 | -4,000 | 0.39 | 3,494,325,000 | 38,032,800 | 2.760 | 2011-12-28 |
| 2754 | 2011-12-29 | 13,784,000 | 170,000 | 0.39 | 3,494,325,000 | 39,008,720 | 2.830 | 2011-12-23 |
| 2755 | 2011-12-28 | 13,614,000 | 20,000 | 0.39 | 3,494,325,000 | 37,983,060 | 2.790 | 2011-12-22 |
| 2756 | 2011-12-23 | 13,594,000 | -10,000 | 0.39 | 3,494,325,000 | 37,655,380 | 2.770 | 2011-12-21 |
| 2757 | 2011-12-21 | 13,604,000 | -60,000 | 0.39 | 3,494,325,000 | 37,002,880 | 2.720 | 2011-12-19 |
| 2758 | 2011-12-20 | 13,664,000 | -138,000 | 0.39 | 3,494,325,000 | 38,122,560 | 2.790 | 2011-12-16 |
| 2759 | 2011-12-19 | 13,802,000 | 304,000 | 0.39 | 3,494,325,000 | 36,437,280 | 2.640 | 2011-12-15 |
| 2760 | 2011-12-16 | 13,498,000 | -200,000 | 0.39 | 3,494,325,000 | 37,254,480 | 2.760 | 2011-12-14 |
| 2761 | 2011-12-15 | 13,698,000 | 286,000 | 0.39 | 3,494,325,000 | 36,847,620 | 2.690 | 2011-12-13 |
| 2762 | 2011-12-14 | 13,412,000 | -36,000 | 0.38 | 3,494,325,000 | 37,017,120 | 2.760 | 2011-12-12 |
| 2763 | 2011-12-13 | 13,448,000 | 40,000 | 0.38 | 3,494,325,000 | 38,326,800 | 2.850 | 2011-12-09 |
| 2764 | 2011-12-12 | 13,408,000 | 1,400,000 | 0.38 | 3,494,325,000 | 39,955,840 | 2.980 | 2011-12-08 |
| 2765 | 2011-12-09 | 12,008,000 | 1,704,000 | 0.34 | 3,494,325,000 | 36,264,160 | 3.020 | 2011-12-07 |
| 2766 | 2011-12-07 | 10,304,000 | 220,000 | 0.29 | 3,494,325,000 | 32,766,720 | 3.180 | 2011-12-05 |
| 2767 | 2011-12-06 | 10,084,000 | 10,000 | 0.29 | 3,494,325,000 | 32,067,120 | 3.180 | 2011-12-02 |
| 2768 | 2011-12-05 | 10,074,000 | -3,032,000 | 0.29 | 3,494,325,000 | 33,244,200 | 3.300 | 2011-12-01 |
| 2769 | 2011-12-02 | 13,106,000 | -10,000 | 0.38 | 3,494,325,000 | 41,939,200 | 3.200 | 2011-11-30 |
| 2770 | 2011-12-01 | 13,116,000 | -236,000 | 0.38 | 3,494,325,000 | 41,971,200 | 3.200 | 2011-11-29 |
| 2771 | 2011-11-30 | 13,352,000 | -20,000 | 0.38 | 3,494,325,000 | 41,658,240 | 3.120 | 2011-11-28 |
| 2772 | 2011-11-29 | 13,372,000 | 6,868,000 | 0.38 | 3,494,325,000 | 40,116,000 | 3.000 | 2011-11-25 |
| 2773 | 2011-11-28 | 6,504,000 | 4,000 | 0.19 | 3,494,325,000 | 19,186,800 | 2.950 | 2011-11-24 |
| 2774 | 2011-11-25 | 6,500,000 | 28,000 | 0.19 | 3,494,325,000 | 18,915,000 | 2.910 | 2011-11-23 |
| 2775 | 2011-11-24 | 6,472,000 | -12,000 | 0.19 | 3,494,325,000 | 18,768,800 | 2.900 | 2011-11-22 |
| 2776 | 2011-11-23 | 6,484,000 | 24,000 | 0.19 | 3,494,325,000 | 18,738,760 | 2.890 | 2011-11-21 |
| 2777 | 2011-11-22 | 6,460,000 | -56,000 | 0.18 | 3,494,325,000 | 18,992,400 | 2.940 | 2011-11-18 |
| 2778 | 2011-11-21 | 6,516,000 | 36,000 | 0.19 | 3,494,325,000 | 19,287,360 | 2.960 | 2011-11-17 |
| 2779 | 2011-11-17 | 6,480,000 | -80,000 | 0.19 | 3,494,325,000 | 20,152,800 | 3.110 | 2011-11-15 |
| 2780 | 2011-11-16 | 6,560,000 | 30,000 | 0.19 | 3,494,325,000 | 20,270,400 | 3.090 | 2011-11-14 |
| 2781 | 2011-11-15 | 6,530,000 | -18,000 | 0.19 | 3,494,325,000 | 19,263,500 | 2.950 | 2011-11-11 |
| 2782 | 2011-11-14 | 6,548,000 | -8,000 | 0.19 | 3,494,325,000 | 19,447,560 | 2.970 | 2011-11-10 |
| 2783 | 2011-11-11 | 6,556,000 | 82,000 | 0.19 | 3,494,325,000 | 20,258,040 | 3.090 | 2011-11-09 |
| 2784 | 2011-11-10 | 6,474,000 | 16,000 | 0.19 | 3,494,325,000 | 20,069,400 | 3.100 | 2011-11-08 |
| 2785 | 2011-11-08 | 6,458,000 | 30,000 | 0.18 | 3,494,325,000 | 20,665,600 | 3.200 | 2011-11-04 |
| 2786 | 2011-11-07 | 6,428,000 | -58,000 | 0.18 | 3,494,325,000 | 20,055,360 | 3.120 | 2011-11-03 |
| 2787 | 2011-11-04 | 6,486,000 | -4,000 | 0.19 | 3,494,325,000 | 20,041,740 | 3.090 | 2011-11-02 |
| 2788 | 2011-11-03 | 6,490,000 | 138,000 | 0.19 | 3,494,325,000 | 19,210,400 | 2.960 | 2011-11-01 |
| 2789 | 2011-11-02 | 6,352,000 | 4,000 | 0.18 | 3,494,325,000 | 19,754,720 | 3.110 | 2011-10-31 |
| 2790 | 2011-11-01 | 6,348,000 | 16,000 | 0.18 | 3,494,325,000 | 20,186,640 | 3.180 | 2011-10-28 |
| 2791 | 2011-10-31 | 6,332,000 | -240,000 | 0.18 | 3,494,325,000 | 20,452,360 | 3.230 | 2011-10-27 |
| 2792 | 2011-10-28 | 6,572,000 | -14,000 | 0.19 | 3,494,325,000 | 19,058,800 | 2.900 | 2011-10-26 |
| 2793 | 2011-10-27 | 6,586,000 | -72,000 | 0.19 | 3,494,325,000 | 18,374,940 | 2.790 | 2011-10-25 |
| 2794 | 2011-10-26 | 6,658,000 | -38,000 | 0.19 | 3,494,325,000 | 18,775,560 | 2.820 | 2011-10-24 |
| 2795 | 2011-10-25 | 6,696,000 | 20,000 | 0.19 | 3,494,325,000 | 17,543,520 | 2.620 | 2011-10-21 |
| 2796 | 2011-10-24 | 6,676,000 | 54,000 | 0.19 | 3,494,325,000 | 16,957,040 | 2.540 | 2011-10-20 |
| 2797 | 2011-10-21 | 6,622,000 | 200,000 | 0.19 | 3,494,325,000 | 17,349,640 | 2.620 | 2011-10-19 |
| 2798 | 2011-10-20 | 6,422,000 | 52,000 | 0.18 | 3,494,325,000 | 16,697,200 | 2.600 | 2011-10-18 |
| 2799 | 2011-10-19 | 6,370,000 | -38,000 | 0.18 | 3,494,325,000 | 18,154,500 | 2.850 | 2011-10-17 |
| 2800 | 2011-10-18 | 6,408,000 | -4,000 | 0.18 | 3,494,325,000 | 17,750,160 | 2.770 | 2011-10-14 |
| 2801 | 2011-10-17 | 6,412,000 | 52,000 | 0.18 | 3,494,325,000 | 18,145,960 | 2.830 | 2011-10-13 |
| 2802 | 2011-10-14 | 6,360,000 | -32,000 | 0.18 | 3,494,325,000 | 17,680,800 | 2.780 | 2011-10-12 |
| 2803 | 2011-10-13 | 6,392,000 | -246,000 | 0.18 | 3,494,325,000 | 16,810,960 | 2.630 | 2011-10-11 |
| 2804 | 2011-10-12 | 6,638,000 | 2,000 | 0.19 | 3,494,325,000 | 15,931,200 | 2.400 | 2011-10-10 |
| 2805 | 2011-10-11 | 6,636,000 | 44,000 | 0.19 | 3,494,325,000 | 16,125,480 | 2.430 | 2011-10-07 |
| 2806 | 2011-10-10 | 6,592,000 | -102,000 | 0.19 | 3,494,325,000 | 15,293,440 | 2.320 | 2011-10-06 |
| 2807 | 2011-10-07 | 6,694,000 | 42,000 | 0.19 | 3,494,325,000 | 14,124,340 | 2.110 | 2011-10-04 |
| 2808 | 2011-10-06 | 6,652,000 | 74,000 | 0.19 | 3,494,325,000 | 14,900,480 | 2.240 | 2011-10-03 |
| 2809 | 2011-10-04 | 6,578,000 | 50,000 | 0.19 | 3,494,325,000 | 16,313,440 | 2.480 | 2011-09-30 |
| 2810 | 2011-10-03 | 6,528,000 | 6,000 | 0.19 | 3,494,325,000 | 17,756,160 | 2.720 | 2011-09-28 |
| 2811 | 2011-09-30 | 6,522,000 | 12,000 | 0.19 | 3,494,325,000 | 17,739,840 | 2.720 | 2011-09-27 |
| 2812 | 2011-09-28 | 6,510,000 | -696,000 | 0.19 | 3,494,325,000 | 16,926,000 | 2.600 | 2011-09-26 |
| 2813 | 2011-09-27 | 7,206,000 | -24,000 | 0.21 | 3,494,325,000 | 20,032,680 | 2.780 | 2011-09-23 |
| 2814 | 2011-09-26 | 7,230,000 | 328,000 | 0.21 | 3,494,325,000 | 19,087,200 | 2.640 | 2011-09-22 |
| 2815 | 2011-09-23 | 6,902,000 | -162,000 | 0.20 | 3,494,325,000 | 20,498,940 | 2.970 | 2011-09-21 |
| 2816 | 2011-09-22 | 7,064,000 | 280,000 | 0.20 | 3,494,325,000 | 20,132,400 | 2.850 | 2011-09-20 |
| 2817 | 2011-09-21 | 6,784,000 | -68,000 | 0.19 | 3,494,325,000 | 20,487,680 | 3.020 | 2011-09-19 |
| 2818 | 2011-09-20 | 6,852,000 | -24,000 | 0.20 | 3,494,325,000 | 21,789,360 | 3.180 | 2011-09-16 |
| 2819 | 2011-09-19 | 6,876,000 | -30,000 | 0.20 | 3,494,325,000 | 21,590,640 | 3.140 | 2011-09-15 |
| 2820 | 2011-09-16 | 6,906,000 | 74,000 | 0.20 | 3,494,325,000 | 21,477,660 | 3.110 | 2011-09-14 |
| 2821 | 2011-09-15 | 6,832,000 | 78,000 | 0.20 | 3,494,325,000 | 21,930,720 | 3.210 | 2011-09-12 |
| 2822 | 2011-09-14 | 6,754,000 | 10,000 | 0.19 | 3,494,325,000 | 23,031,140 | 3.410 | 2011-09-09 |
| 2823 | 2011-09-12 | 6,744,000 | -4,000 | 0.19 | 3,494,325,000 | 23,131,920 | 3.430 | 2011-09-08 |
| 2824 | 2011-09-09 | 6,748,000 | -16,000 | 0.19 | 3,494,325,000 | 23,415,560 | 3.470 | 2011-09-07 |
| 2825 | 2011-09-08 | 6,764,000 | 10,000 | 0.19 | 3,494,325,000 | 23,471,080 | 3.470 | 2011-09-06 |
| 2826 | 2011-09-07 | 6,754,000 | 48,000 | 0.19 | 3,494,325,000 | 23,166,220 | 3.430 | 2011-09-05 |
| 2827 | 2011-09-05 | 6,706,000 | 106,000 | 0.19 | 3,494,325,000 | 24,141,600 | 3.600 | 2011-09-01 |
| 2828 | 2011-09-02 | 6,600,000 | 692,000 | 0.19 | 3,494,325,000 | 24,618,000 | 3.730 | 2011-08-31 |
| 2829 | 2011-09-01 | 5,908,000 | -50,360 | 0.17 | 3,494,325,000 | 22,450,400 | 3.800 | 2011-08-30 |
| 2830 | 2011-08-29 | 5,958,360 | -50,000 | 0.17 | 3,494,325,000 | 22,224,683 | 3.730 | 2011-08-25 |
| 2831 | 2011-08-26 | 6,008,360 | 4,000 | 0.17 | 3,494,325,000 | 22,110,765 | 3.680 | 2011-08-24 |
| 2832 | 2011-08-25 | 6,004,360 | -44,000 | 0.17 | 3,494,325,000 | 22,696,481 | 3.780 | 2011-08-23 |
| 2833 | 2011-08-24 | 6,048,360 | -66,000 | 0.17 | 3,494,325,000 | 21,774,096 | 3.600 | 2011-08-22 |
| 2834 | 2011-08-23 | 6,114,360 | 68,000 | 0.17 | 3,494,325,000 | 22,623,132 | 3.700 | 2011-08-19 |
| 2835 | 2011-08-19 | 6,046,360 | -14,000 | 0.17 | 3,494,325,000 | 22,915,704 | 3.790 | 2011-08-17 |
| 2836 | 2011-08-18 | 6,060,360 | -10,000 | 0.17 | 3,494,325,000 | 22,908,161 | 3.780 | 2011-08-16 |
| 2837 | 2011-08-17 | 6,070,360 | -40,000 | 0.17 | 3,494,325,000 | 23,370,886 | 3.850 | 2011-08-15 |
| 2838 | 2011-08-16 | 6,110,360 | -64,000 | 0.17 | 3,494,325,000 | 22,730,539 | 3.720 | 2011-08-12 |
| 2839 | 2011-08-15 | 6,174,360 | -236,000 | 0.18 | 3,494,325,000 | 22,289,440 | 3.610 | 2011-08-11 |
| 2840 | 2011-08-12 | 6,410,360 | -34,000 | 0.18 | 3,494,325,000 | 21,731,120 | 3.390 | 2011-08-10 |
| 2841 | 2011-08-11 | 6,444,360 | -8,000 | 0.18 | 3,494,325,000 | 21,717,493 | 3.370 | 2011-08-09 |
| 2842 | 2011-08-10 | 6,452,360 | 104,000 | 0.18 | 3,494,325,000 | 21,615,406 | 3.350 | 2011-08-08 |
| 2843 | 2011-08-09 | 6,348,360 | 96,000 | 0.18 | 3,494,325,000 | 21,584,424 | 3.400 | 2011-08-05 |
| 2844 | 2011-08-08 | 6,252,360 | 36,000 | 0.18 | 3,494,325,000 | 22,758,590 | 3.640 | 2011-08-04 |
| 2845 | 2011-08-05 | 6,216,360 | 12,000 | 0.18 | 3,494,325,000 | 22,938,368 | 3.690 | 2011-08-03 |
| 2846 | 2011-08-04 | 6,204,360 | 48,000 | 0.18 | 3,494,325,000 | 23,390,437 | 3.770 | 2011-08-02 |
| 2847 | 2011-08-03 | 6,156,360 | -36,000 | 0.18 | 3,494,325,000 | 24,317,622 | 3.950 | 2011-08-01 |
| 2848 | 2011-08-02 | 6,192,360 | -18,000 | 0.18 | 3,494,325,000 | 24,212,128 | 3.910 | 2011-07-29 |
| 2849 | 2011-08-01 | 6,210,360 | 10,000 | 0.18 | 3,494,325,000 | 24,530,922 | 3.950 | 2011-07-28 |
| 2850 | 2011-07-29 | 6,200,360 | -56,000 | 0.18 | 3,494,325,000 | 25,111,458 | 4.050 | 2011-07-27 |
| 2851 | 2011-07-28 | 6,256,360 | -76,000 | 0.18 | 3,494,325,000 | 25,525,949 | 4.080 | 2011-07-26 |
| 2852 | 2011-07-27 | 6,332,360 | -156,000 | 0.18 | 3,494,325,000 | 25,076,146 | 3.960 | 2011-07-25 |
| 2853 | 2011-07-26 | 6,488,360 | -72,000 | 0.19 | 3,494,325,000 | 24,526,001 | 3.780 | 2011-07-22 |
| 2854 | 2011-07-25 | 6,560,360 | -52,000 | 0.19 | 3,494,325,000 | 24,273,332 | 3.700 | 2011-07-21 |
| 2855 | 2011-07-22 | 6,612,360 | -200,000 | 0.19 | 3,494,325,000 | 24,333,485 | 3.680 | 2011-07-20 |
| 2856 | 2011-07-21 | 6,812,360 | 150,000 | 0.19 | 3,494,325,000 | 24,456,372 | 3.590 | 2011-07-19 |
| 2857 | 2011-07-20 | 6,662,360 | -362,000 | 0.19 | 3,494,325,000 | 24,450,861 | 3.670 | 2011-07-18 |
| 2858 | 2011-07-19 | 7,024,360 | 304,000 | 0.20 | 3,494,325,000 | 26,060,376 | 3.710 | 2011-07-15 |
| 2859 | 2011-07-18 | 6,720,360 | 10,000 | 0.19 | 3,494,325,000 | 24,260,500 | 3.610 | 2011-07-14 |
| 2860 | 2011-07-15 | 6,710,360 | -40,000 | 0.19 | 3,494,325,000 | 23,553,364 | 3.510 | 2011-07-13 |
| 2861 | 2011-07-14 | 6,750,360 | -636,000 | 0.19 | 3,494,325,000 | 22,951,224 | 3.400 | 2011-07-12 |
| 2862 | 2011-07-13 | 7,386,360 | 76,000 | 0.21 | 3,494,325,000 | 26,295,442 | 3.560 | 2011-07-11 |
| 2863 | 2011-07-12 | 7,310,360 | -204,000 | 0.21 | 3,494,325,000 | 25,732,467 | 3.520 | 2011-07-08 |
| 2864 | 2011-07-11 | 7,514,360 | 68,000 | 0.22 | 3,494,325,000 | 25,924,542 | 3.450 | 2011-07-07 |
| 2865 | 2011-07-07 | 7,446,360 | 394,000 | 0.21 | 3,494,325,000 | 25,987,796 | 3.490 | 2011-07-05 |
| 2866 | 2011-07-06 | 7,052,360 | -10,000 | 0.20 | 3,494,325,000 | 24,612,736 | 3.490 | 2011-07-04 |
| 2867 | 2011-07-05 | 7,062,360 | -2,000 | 0.20 | 3,494,325,000 | 24,435,766 | 3.460 | 2011-06-30 |
| 2868 | 2011-07-04 | 7,064,360 | -178,000 | 0.20 | 3,494,325,000 | 24,160,111 | 3.420 | 2011-06-29 |
| 2869 | 2011-06-30 | 7,242,360 | 14,000 | 0.21 | 3,494,325,000 | 25,130,989 | 3.470 | 2011-06-28 |
| 2870 | 2011-06-29 | 7,228,360 | 184,000 | 0.21 | 3,494,325,000 | 25,516,111 | 3.530 | 2011-06-27 |
| 2871 | 2011-06-27 | 7,044,360 | 8,000 | 0.20 | 3,494,325,000 | 22,330,621 | 3.170 | 2011-06-23 |
| 2872 | 2011-06-24 | 7,036,360 | 12,000 | 0.20 | 3,494,325,000 | 22,305,261 | 3.170 | 2011-06-22 |
| 2873 | 2011-06-23 | 7,024,360 | -6,000 | 0.20 | 3,494,325,000 | 22,267,221 | 3.170 | 2011-06-21 |
| 2874 | 2011-06-22 | 7,030,360 | -20,000 | 0.20 | 3,494,325,000 | 21,794,116 | 3.100 | 2011-06-20 |
| 2875 | 2011-06-21 | 7,050,360 | -18,000 | 0.20 | 3,494,325,000 | 22,138,130 | 3.140 | 2011-06-17 |
| 2876 | 2011-06-20 | 7,068,360 | 50,000 | 0.20 | 3,494,325,000 | 21,841,232 | 3.090 | 2011-06-16 |
| 2877 | 2011-06-17 | 7,018,360 | 10,000 | 0.20 | 3,494,325,000 | 21,897,283 | 3.120 | 2011-06-15 |
| 2878 | 2011-06-15 | 7,008,360 | 10,000 | 0.20 | 3,494,325,000 | 21,725,916 | 3.100 | 2011-06-13 |
| 2879 | 2011-06-14 | 6,998,360 | 10,000 | 0.20 | 3,494,325,000 | 21,484,965 | 3.070 | 2011-06-10 |
| 2880 | 2011-06-13 | 6,988,360 | 30,000 | 0.20 | 3,494,325,000 | 21,663,916 | 3.100 | 2011-06-09 |
| 2881 | 2011-06-10 | 6,958,360 | 66,000 | 0.20 | 3,494,325,000 | 22,197,168 | 3.190 | 2011-06-08 |
| 2882 | 2011-06-09 | 6,892,360 | 10,000 | 0.20 | 3,494,325,000 | 23,020,482 | 3.340 | 2011-06-07 |
| 2883 | 2011-06-08 | 6,882,360 | -60,000 | 0.20 | 3,494,325,000 | 23,193,553 | 3.370 | 2011-06-03 |
| 2884 | 2011-06-07 | 6,942,360 | -80,000 | 0.20 | 3,494,325,000 | 23,395,753 | 3.370 | 2011-06-02 |
| 2885 | 2011-06-03 | 7,022,360 | -8,000 | 0.20 | 3,494,325,000 | 24,016,471 | 3.420 | 2011-06-01 |
| 2886 | 2011-06-02 | 7,030,360 | 6,000 | 0.20 | 3,494,325,000 | 24,325,046 | 3.460 | 2011-05-31 |
| 2887 | 2011-06-01 | 7,024,360 | -24,000 | 0.20 | 3,494,325,000 | 24,585,260 | 3.500 | 2011-05-30 |
| 2888 | 2011-05-31 | 7,048,360 | -100,000 | 0.20 | 3,494,325,000 | 24,528,293 | 3.480 | 2011-05-27 |
| 2889 | 2011-05-30 | 7,148,360 | -52,000 | 0.20 | 3,494,325,000 | 25,019,260 | 3.500 | 2011-05-26 |
| 2890 | 2011-05-27 | 7,200,360 | -38,000 | 0.21 | 3,494,325,000 | 24,337,217 | 3.380 | 2011-05-25 |
| 2891 | 2011-05-26 | 7,238,360 | 120,000 | 0.21 | 3,494,325,000 | 25,189,493 | 3.480 | 2011-05-24 |
| 2892 | 2011-05-25 | 7,118,360 | 10,000 | 0.20 | 3,494,325,000 | 25,412,545 | 3.570 | 2011-05-23 |
| 2893 | 2011-05-24 | 7,108,360 | -6,000 | 0.20 | 3,494,325,000 | 25,732,263 | 3.620 | 2011-05-20 |
| 2894 | 2011-05-23 | 7,114,360 | -32,000 | 0.20 | 3,494,325,000 | 25,896,270 | 3.640 | 2011-05-19 |
| 2895 | 2011-05-20 | 7,146,360 | -4,000 | 0.20 | 3,494,325,000 | 26,870,314 | 3.760 | 2011-05-18 |
| 2896 | 2011-05-19 | 7,150,360 | -54,000 | 0.20 | 3,494,325,000 | 26,527,836 | 3.710 | 2011-05-17 |
| 2897 | 2011-05-18 | 7,204,360 | -186,000 | 0.21 | 3,494,325,000 | 26,223,870 | 3.640 | 2011-05-16 |
| 2898 | 2011-05-17 | 7,390,360 | 124,000 | 0.21 | 3,494,325,000 | 26,900,910 | 3.640 | 2011-05-13 |
| 2899 | 2011-05-13 | 7,266,360 | -70,000 | 0.21 | 3,494,325,000 | 25,795,578 | 3.550 | 2011-05-11 |
| 2900 | 2011-05-12 | 7,336,360 | -150,000 | 0.21 | 3,494,325,000 | 26,777,714 | 3.650 | 2011-05-09 |
| 2901 | 2011-05-11 | 7,486,360 | -186,000 | 0.21 | 3,494,325,000 | 27,250,350 | 3.640 | 2011-05-06 |
| 2902 | 2011-05-09 | 7,672,360 | -2,000 | 0.22 | 3,494,325,000 | 26,469,642 | 3.450 | 2011-05-05 |
| 2903 | 2011-05-06 | 7,674,360 | 144,000 | 0.22 | 3,494,325,000 | 25,939,337 | 3.380 | 2011-05-04 |
| 2904 | 2011-05-05 | 7,530,360 | -54,000 | 0.22 | 3,494,325,000 | 26,130,349 | 3.470 | 2011-05-03 |
| 2905 | 2011-05-04 | 7,584,360 | 90,000 | 0.22 | 3,494,325,000 | 25,786,824 | 3.400 | 2011-04-29 |
| 2906 | 2011-05-03 | 7,494,360 | 186,000 | 0.21 | 3,494,325,000 | 25,330,937 | 3.380 | 2011-04-28 |
| 2907 | 2011-04-29 | 7,308,360 | -460,000 | 0.21 | 3,494,325,000 | 25,871,594 | 3.540 | 2011-04-27 |
| 2908 | 2011-04-28 | 7,768,360 | 114,000 | 0.22 | 3,494,325,000 | 27,577,678 | 3.550 | 2011-04-26 |
| 2909 | 2011-04-27 | 7,654,360 | -836,000 | 0.22 | 3,494,325,000 | 26,484,086 | 3.460 | 2011-04-21 |
| 2910 | 2011-04-26 | 8,490,360 | -64,000 | 0.24 | 3,494,325,000 | 30,140,778 | 3.550 | 2011-04-20 |
| 2911 | 2011-04-21 | 8,554,360 | -18,000 | 0.24 | 3,494,325,000 | 30,795,696 | 3.600 | 2011-04-19 |
| 2912 | 2011-04-20 | 8,572,360 | -520,000 | 0.25 | 3,494,325,000 | 29,488,918 | 3.440 | 2011-04-18 |
| 2913 | 2011-04-19 | 9,092,360 | -344,000 | 0.26 | 3,494,325,000 | 30,641,253 | 3.370 | 2011-04-15 |
| 2914 | 2011-04-18 | 9,436,360 | 122,000 | 0.27 | 3,494,325,000 | 30,479,443 | 3.230 | 2011-04-14 |
| 2915 | 2011-04-15 | 9,314,360 | -680,000 | 0.27 | 3,494,325,000 | 31,109,962 | 3.340 | 2011-04-13 |
| 2916 | 2011-04-14 | 9,994,360 | 72,000 | 0.29 | 3,494,325,000 | 31,082,460 | 3.110 | 2011-04-12 |
| 2917 | 2011-04-13 | 9,922,360 | 352,000 | 0.28 | 3,494,325,000 | 28,874,068 | 2.910 | 2011-04-11 |
| 2918 | 2011-04-12 | 9,570,360 | 30,000 | 0.27 | 3,494,325,000 | 28,041,155 | 2.930 | 2011-04-08 |
| 2919 | 2011-04-11 | 9,540,360 | 164,000 | 0.27 | 3,494,325,000 | 27,380,833 | 2.870 | 2011-04-07 |
| 2920 | 2011-04-08 | 9,376,360 | 122,000 | 0.27 | 3,494,325,000 | 26,910,153 | 2.870 | 2011-04-06 |
| 2921 | 2011-04-07 | 9,254,360 | 164,000 | 0.26 | 3,494,325,000 | 27,207,818 | 2.940 | 2011-04-04 |
| 2922 | 2011-04-06 | 9,090,360 | 188,000 | 0.26 | 3,494,325,000 | 27,089,273 | 2.980 | 2011-04-01 |
| 2923 | 2011-04-04 | 8,902,360 | 72,000 | 0.25 | 3,494,325,000 | 26,618,056 | 2.990 | 2011-03-31 |
| 2924 | 2011-04-01 | 8,830,360 | -158,000 | 0.25 | 3,494,325,000 | 26,579,384 | 3.010 | 2011-03-30 |
| 2925 | 2011-03-31 | 8,988,360 | 202,000 | 0.26 | 3,494,325,000 | 26,246,011 | 2.920 | 2011-03-29 |
| 2926 | 2011-03-30 | 8,786,360 | -84,000 | 0.25 | 3,494,325,000 | 27,413,443 | 3.120 | 2011-03-28 |
| 2927 | 2011-03-29 | 8,870,360 | -112,000 | 0.25 | 3,494,325,000 | 28,119,041 | 3.170 | 2011-03-25 |
| 2928 | 2011-03-28 | 8,982,360 | 64,000 | 0.26 | 3,494,325,000 | 28,204,610 | 3.140 | 2011-03-24 |
| 2929 | 2011-03-25 | 8,918,360 | 4,000 | 0.26 | 3,494,325,000 | 28,271,201 | 3.170 | 2011-03-23 |
| 2930 | 2011-03-24 | 8,914,360 | -324,000 | 0.26 | 3,494,325,000 | 27,367,085 | 3.070 | 2011-03-22 |
| 2931 | 2011-03-23 | 9,238,360 | 28,000 | 0.26 | 3,494,325,000 | 27,253,162 | 2.950 | 2011-03-21 |
| 2932 | 2011-03-22 | 9,210,360 | 160,000 | 0.26 | 3,494,325,000 | 26,710,044 | 2.900 | 2011-03-18 |
| 2933 | 2011-03-21 | 9,050,360 | -406,000 | 0.26 | 3,494,325,000 | 26,517,555 | 2.930 | 2011-03-17 |
| 2934 | 2011-03-18 | 9,456,360 | -28,000 | 0.27 | 3,494,325,000 | 29,314,716 | 3.100 | 2011-03-16 |
| 2935 | 2011-03-17 | 9,484,360 | 568,000 | 0.27 | 3,494,325,000 | 29,306,672 | 3.090 | 2011-03-15 |
| 2936 | 2011-03-16 | 8,916,360 | 12,000 | 0.26 | 3,494,325,000 | 28,889,006 | 3.240 | 2011-03-14 |
| 2937 | 2011-03-15 | 8,904,360 | 70,000 | 0.25 | 3,494,325,000 | 29,384,388 | 3.300 | 2011-03-11 |
| 2938 | 2011-03-14 | 8,834,360 | 76,000 | 0.25 | 3,494,325,000 | 29,860,137 | 3.380 | 2011-03-10 |
| 2939 | 2011-03-11 | 8,758,360 | -48,000 | 0.25 | 3,494,325,000 | 30,128,758 | 3.440 | 2011-03-09 |
| 2940 | 2011-03-10 | 8,806,360 | 148,000 | 0.25 | 3,494,325,000 | 30,558,069 | 3.470 | 2011-03-08 |
| 2941 | 2011-03-09 | 8,658,360 | 12,000 | 0.25 | 3,494,325,000 | 29,438,424 | 3.400 | 2011-03-07 |
| 2942 | 2011-03-08 | 8,646,360 | -36,000 | 0.25 | 3,494,325,000 | 29,916,406 | 3.460 | 2011-03-04 |
| 2943 | 2011-03-07 | 8,682,360 | -22,000 | 0.25 | 3,494,325,000 | 30,475,084 | 3.510 | 2011-03-03 |
| 2944 | 2011-03-04 | 8,704,360 | 266,000 | 0.25 | 3,494,325,000 | 29,159,606 | 3.350 | 2011-03-02 |
| 2945 | 2011-03-03 | 8,438,360 | 10,000 | 0.24 | 3,494,325,000 | 28,943,575 | 3.430 | 2011-03-01 |
| 2946 | 2011-03-02 | 8,428,360 | -50,000 | 0.24 | 3,494,325,000 | 28,909,275 | 3.430 | 2011-02-28 |
| 2947 | 2011-03-01 | 8,478,360 | 80,000 | 0.24 | 3,494,325,000 | 28,063,372 | 3.310 | 2011-02-25 |
| 2948 | 2011-02-28 | 8,398,360 | 62,000 | 0.24 | 3,494,325,000 | 27,966,539 | 3.330 | 2011-02-24 |
| 2949 | 2011-02-25 | 8,336,360 | -432,000 | 0.24 | 3,494,325,000 | 28,510,351 | 3.420 | 2011-02-23 |
| 2950 | 2011-02-24 | 8,768,360 | -100,000 | 0.25 | 3,494,325,000 | 30,601,576 | 3.490 | 2011-02-22 |
| 2951 | 2011-02-23 | 8,868,360 | -2,000 | 0.25 | 3,494,325,000 | 32,280,830 | 3.640 | 2011-02-21 |
| 2952 | 2011-02-22 | 8,870,360 | -76,000 | 0.25 | 3,494,325,000 | 33,086,443 | 3.730 | 2011-02-18 |
| 2953 | 2011-02-21 | 8,946,360 | 44,000 | 0.26 | 3,494,325,000 | 32,206,896 | 3.600 | 2011-02-17 |
| 2954 | 2011-02-18 | 8,902,360 | 176,000 | 0.25 | 3,494,325,000 | 32,315,567 | 3.630 | 2011-02-16 |
| 2955 | 2011-02-17 | 8,726,360 | 344,000 | 0.25 | 3,494,325,000 | 31,153,105 | 3.570 | 2011-02-15 |
| 2956 | 2011-02-16 | 8,382,360 | -66,000 | 0.24 | 3,494,325,000 | 29,925,025 | 3.570 | 2011-02-14 |
| 2957 | 2011-02-15 | 8,448,360 | 182,000 | 0.24 | 3,494,325,000 | 28,555,457 | 3.380 | 2011-02-11 |
| 2958 | 2011-02-14 | 8,266,360 | 572,000 | 0.24 | 3,494,325,000 | 27,692,306 | 3.350 | 2011-02-10 |
| 2959 | 2011-02-11 | 7,694,360 | 186,000 | 0.22 | 3,494,325,000 | 26,160,824 | 3.400 | 2011-02-09 |
| 2960 | 2011-02-10 | 7,508,360 | -22,000 | 0.21 | 3,494,325,000 | 26,279,260 | 3.500 | 2011-02-08 |
| 2961 | 2011-02-09 | 7,530,360 | -50,000 | 0.22 | 3,494,325,000 | 26,657,474 | 3.540 | 2011-02-07 |
| 2962 | 2011-02-08 | 7,580,360 | 66,000 | 0.22 | 3,494,325,000 | 26,682,867 | 3.520 | 2011-02-01 |
| 2963 | 2011-02-07 | 7,514,360 | 108,000 | 0.22 | 3,494,325,000 | 27,277,127 | 3.630 | 2011-01-31 |
| 2964 | 2011-02-01 | 7,406,360 | -8,000 | 0.21 | 3,494,325,000 | 27,403,532 | 3.700 | 2011-01-28 |
| 2965 | 2011-01-31 | 7,414,360 | 52,000 | 0.21 | 3,494,325,000 | 28,100,424 | 3.790 | 2011-01-27 |
| 2966 | 2011-01-28 | 7,362,360 | 112,000 | 0.21 | 3,494,325,000 | 27,976,968 | 3.800 | 2011-01-26 |
| 2967 | 2011-01-27 | 7,250,360 | -40,000 | 0.21 | 3,494,325,000 | 26,246,303 | 3.620 | 2011-01-25 |
| 2968 | 2011-01-26 | 7,290,360 | -182,000 | 0.21 | 3,494,325,000 | 26,245,296 | 3.600 | 2011-01-24 |
| 2969 | 2011-01-24 | 7,472,360 | 278,000 | 0.21 | 3,494,325,000 | 27,498,285 | 3.680 | 2011-01-20 |
| 2970 | 2011-01-21 | 7,194,360 | 338,000 | 0.21 | 3,494,325,000 | 27,482,455 | 3.820 | 2011-01-19 |
| 2971 | 2011-01-20 | 6,856,360 | -24,000 | 0.20 | 3,494,325,000 | 27,151,186 | 3.960 | 2011-01-18 |
| 2972 | 2011-01-19 | 6,880,360 | -16,000 | 0.20 | 3,494,325,000 | 27,177,422 | 3.950 | 2011-01-17 |
| 2973 | 2011-01-18 | 6,896,360 | 52,000 | 0.20 | 3,494,325,000 | 27,102,695 | 3.930 | 2011-01-14 |
| 2974 | 2011-01-17 | 6,844,360 | 112,000 | 0.20 | 3,494,325,000 | 27,172,109 | 3.970 | 2011-01-13 |
| 2975 | 2011-01-14 | 6,732,360 | -8,000 | 0.19 | 3,494,325,000 | 27,131,411 | 4.030 | 2011-01-12 |
| 2976 | 2011-01-13 | 6,740,360 | -64,000 | 0.19 | 3,494,325,000 | 26,894,036 | 3.990 | 2011-01-11 |
| 2977 | 2011-01-12 | 6,804,360 | -28,000 | 0.19 | 3,494,325,000 | 26,945,266 | 3.960 | 2011-01-10 |
| 2978 | 2011-01-11 | 6,832,360 | -92,000 | 0.20 | 3,494,325,000 | 28,081,000 | 4.110 | 2011-01-07 |
| 2979 | 2011-01-10 | 6,924,360 | -20,000 | 0.20 | 3,494,325,000 | 28,459,120 | 4.110 | 2011-01-06 |
| 2980 | 2011-01-07 | 6,944,360 | 160,000 | 0.20 | 3,494,325,000 | 28,957,981 | 4.170 | 2011-01-05 |
| 2981 | 2011-01-06 | 6,784,360 | -132,000 | 0.19 | 3,494,325,000 | 28,155,094 | 4.150 | 2011-01-04 |
| 2982 | 2011-01-05 | 6,916,360 | 54,000 | 0.20 | 3,494,325,000 | 27,872,931 | 4.030 | 2011-01-03 |
| 2983 | 2011-01-04 | 6,862,360 | -68,000 | 0.20 | 3,494,325,000 | 27,380,816 | 3.990 | 2010-12-30 |
| 2984 | 2011-01-03 | 6,930,360 | -6,000 | 0.20 | 3,494,325,000 | 27,097,708 | 3.910 | 2010-12-29 |
| 2985 | 2010-12-30 | 6,936,360 | -68,000 | 0.20 | 3,494,325,000 | 26,566,259 | 3.830 | 2010-12-28 |
| 2986 | 2010-12-29 | 7,004,360 | 86,000 | 0.20 | 3,494,325,000 | 26,966,786 | 3.850 | 2010-12-23 |
| 2987 | 2010-12-28 | 6,918,360 | 128,000 | 0.20 | 3,494,325,000 | 26,774,053 | 3.870 | 2010-12-22 |
| 2988 | 2010-12-23 | 6,790,360 | -18,000 | 0.19 | 3,494,325,000 | 24,988,525 | 3.680 | 2010-12-21 |
| 2989 | 2010-12-22 | 6,808,360 | 122,000 | 0.19 | 3,494,325,000 | 24,305,845 | 3.570 | 2010-12-20 |
| 2990 | 2010-12-21 | 6,686,360 | 8,000 | 0.19 | 3,494,325,000 | 24,873,259 | 3.720 | 2010-12-17 |
| 2991 | 2010-12-20 | 6,678,360 | 20,000 | 0.19 | 3,494,325,000 | 24,042,096 | 3.600 | 2010-12-16 |
| 2992 | 2010-12-17 | 6,658,360 | 104,000 | 0.19 | 3,494,325,000 | 25,035,434 | 3.760 | 2010-12-15 |
| 2993 | 2010-12-16 | 6,554,360 | 72,000 | 0.19 | 3,494,325,000 | 25,693,091 | 3.920 | 2010-12-14 |
| 2994 | 2010-12-15 | 6,482,360 | -64,000 | 0.19 | 3,494,325,000 | 25,216,380 | 3.890 | 2010-12-13 |
| 2995 | 2010-12-14 | 6,546,360 | 188,000 | 0.19 | 3,494,325,000 | 25,530,804 | 3.900 | 2010-12-10 |
| 2996 | 2010-12-13 | 6,358,360 | 86,000 | 0.18 | 3,494,325,000 | 25,179,106 | 3.960 | 2010-12-09 |
| 2997 | 2010-12-10 | 6,272,360 | 76,000 | 0.18 | 3,494,325,000 | 25,904,847 | 4.130 | 2010-12-08 |
| 2998 | 2010-12-09 | 6,196,360 | 10,000 | 0.18 | 3,494,325,000 | 26,272,566 | 4.240 | 2010-12-07 |
| 2999 | 2010-12-08 | 6,186,360 | 114,000 | 0.18 | 3,494,325,000 | 27,281,848 | 4.410 | 2010-12-06 |
| 3000 | 2010-12-07 | 6,072,360 | -6,000 | 0.17 | 3,494,325,000 | 27,993,580 | 4.610 | 2010-12-03 |
| 3001 | 2010-12-06 | 6,078,360 | 8,000 | 0.17 | 3,494,325,000 | 28,203,590 | 4.640 | 2010-12-02 |
| 3002 | 2010-12-03 | 6,070,360 | 60,000 | 0.17 | 3,494,325,000 | 27,559,434 | 4.540 | 2010-12-01 |
| 3003 | 2010-12-02 | 6,010,360 | -8,000 | 0.17 | 3,494,325,000 | 27,527,449 | 4.580 | 2010-11-30 |
| 3004 | 2010-12-01 | 6,018,360 | 38,000 | 0.17 | 3,494,325,000 | 27,564,089 | 4.580 | 2010-11-29 |
| 3005 | 2010-11-30 | 5,980,360 | -114,000 | 0.17 | 3,494,325,000 | 26,971,424 | 4.510 | 2010-11-26 |
| 3006 | 2010-11-29 | 6,094,360 | 26,000 | 0.17 | 3,494,325,000 | 26,937,071 | 4.420 | 2010-11-25 |
| 3007 | 2010-11-26 | 6,068,360 | 32,000 | 0.17 | 3,494,325,000 | 26,761,468 | 4.410 | 2010-11-24 |
| 3008 | 2010-11-25 | 6,036,360 | 66,000 | 0.17 | 3,494,325,000 | 26,680,711 | 4.420 | 2010-11-23 |
| 3009 | 2010-11-24 | 5,970,360 | 20,000 | 0.17 | 3,494,325,000 | 27,463,656 | 4.600 | 2010-11-22 |
| 3010 | 2010-11-22 | 5,950,360 | -86,000 | 0.17 | 3,494,325,000 | 27,431,160 | 4.610 | 2010-11-18 |
| 3011 | 2010-11-19 | 6,036,360 | 292,000 | 0.17 | 3,494,325,000 | 26,137,439 | 4.330 | 2010-11-17 |
| 3012 | 2010-11-18 | 5,744,360 | -256,000 | 0.16 | 3,494,325,000 | 26,596,387 | 4.630 | 2010-11-16 |
| 3013 | 2010-11-17 | 6,000,360 | -82,000 | 0.17 | 3,494,325,000 | 28,561,714 | 4.760 | 2010-11-15 |
| 3014 | 2010-11-16 | 6,082,360 | 6,000 | 0.17 | 3,494,325,000 | 28,708,739 | 4.720 | 2010-11-12 |
| 3015 | 2010-11-15 | 6,076,360 | -188,000 | 0.17 | 3,494,325,000 | 30,260,273 | 4.980 | 2010-11-11 |
| 3016 | 2010-11-12 | 6,264,360 | 280,000 | 0.18 | 3,494,325,000 | 31,196,513 | 4.980 | 2010-11-10 |
| 3017 | 2010-11-11 | 5,984,360 | -4,000 | 0.17 | 3,494,325,000 | 29,083,990 | 4.860 | 2010-11-09 |
| 3018 | 2010-11-10 | 5,988,360 | 72,000 | 0.17 | 3,494,325,000 | 29,402,848 | 4.910 | 2010-11-08 |
| 3019 | 2010-11-09 | 5,916,360 | 48,000 | 0.17 | 3,494,325,000 | 28,280,201 | 4.780 | 2010-11-05 |
| 3020 | 2010-11-08 | 5,868,360 | 56,000 | 0.17 | 3,494,325,000 | 28,168,128 | 4.800 | 2010-11-04 |
| 3021 | 2010-11-05 | 5,812,360 | -36,000 | 0.17 | 3,494,325,000 | 28,015,575 | 4.820 | 2010-11-03 |
| 3022 | 2010-11-04 | 5,848,360 | 80,000 | 0.17 | 3,494,325,000 | 27,428,808 | 4.690 | 2010-11-02 |
| 3023 | 2010-11-03 | 5,768,360 | -14,000 | 0.17 | 3,494,325,000 | 27,918,862 | 4.840 | 2010-11-01 |
| 3024 | 2010-11-02 | 5,782,360 | -10,000 | 0.17 | 3,494,325,000 | 28,333,564 | 4.900 | 2010-10-29 |
| 3025 | 2010-11-01 | 5,792,360 | 60,000 | 0.17 | 3,494,325,000 | 27,803,328 | 4.800 | 2010-10-28 |
| 3026 | 2010-10-29 | 5,732,360 | 114,000 | 0.16 | 3,494,325,000 | 28,604,476 | 4.990 | 2010-10-27 |
| 3027 | 2010-10-28 | 5,618,360 | -88,000 | 0.16 | 3,494,325,000 | 29,384,023 | 5.230 | 2010-10-26 |
| 3028 | 2010-10-27 | 5,706,360 | -18,000 | 0.16 | 3,494,325,000 | 28,760,054 | 5.040 | 2010-10-25 |
| 3029 | 2010-10-26 | 5,724,360 | -90,000 | 0.16 | 3,494,325,000 | 28,221,095 | 4.930 | 2010-10-22 |
| 3030 | 2010-10-22 | 5,814,360 | -46,000 | 0.17 | 3,494,325,000 | 27,908,928 | 4.800 | 2010-10-20 |
| 3031 | 2010-10-21 | 5,860,360 | 44,000 | 0.17 | 3,494,325,000 | 28,305,539 | 4.830 | 2010-10-19 |
| 3032 | 2010-10-20 | 5,816,360 | 50,000 | 0.17 | 3,494,325,000 | 28,325,673 | 4.870 | 2010-10-18 |
| 3033 | 2010-10-18 | 5,766,360 | -210,000 | 0.17 | 3,494,325,000 | 28,543,482 | 4.950 | 2010-10-14 |
| 3034 | 2010-10-15 | 5,976,360 | 83,000 | 0.17 | 3,494,325,000 | 30,300,145 | 5.070 | 2010-10-13 |
| 3035 | 2010-10-14 | 5,893,360 | -280,000 | 0.17 | 3,494,325,000 | 28,818,530 | 4.890 | 2010-10-12 |
| 3036 | 2010-10-13 | 6,173,360 | -36,000 | 0.18 | 3,494,325,000 | 29,879,062 | 4.840 | 2010-10-11 |
| 3037 | 2010-10-12 | 6,209,360 | -18,000 | 0.18 | 3,494,325,000 | 30,053,302 | 4.840 | 2010-10-08 |
| 3038 | 2010-10-11 | 6,227,360 | 7,000 | 0.18 | 3,494,325,000 | 30,015,875 | 4.820 | 2010-10-07 |
| 3039 | 2010-10-08 | 6,220,360 | -224,000 | 0.18 | 3,494,325,000 | 29,733,321 | 4.780 | 2010-10-06 |
| 3040 | 2010-10-07 | 6,444,360 | 230,000 | 0.18 | 3,494,325,000 | 31,126,259 | 4.830 | 2010-10-05 |
| 3041 | 2010-10-06 | 6,214,360 | 395,000 | 0.18 | 3,494,325,000 | 30,326,077 | 4.880 | 2010-10-04 |
| 3042 | 2010-10-05 | 5,819,360 | -10,000 | 0.17 | 3,494,325,000 | 27,583,766 | 4.740 | 2010-09-30 |
| 3043 | 2010-10-04 | 5,829,360 | -90,000 | 0.17 | 3,494,325,000 | 26,931,643 | 4.620 | 2010-09-29 |
| 3044 | 2010-09-30 | 5,919,360 | -16,000 | 0.17 | 3,494,325,000 | 27,169,862 | 4.590 | 2010-09-28 |
| 3045 | 2010-09-29 | 5,935,360 | -191,000 | 0.17 | 3,494,325,000 | 27,896,192 | 4.700 | 2010-09-27 |
| 3046 | 2010-09-28 | 6,126,360 | 56,000 | 0.18 | 3,494,325,000 | 27,629,884 | 4.510 | 2010-09-24 |
| 3047 | 2010-09-27 | 6,070,360 | -120,000 | 0.17 | 3,494,325,000 | 28,227,174 | 4.650 | 2010-09-22 |
| 3048 | 2010-09-24 | 6,190,360 | -286,000 | 0.18 | 3,494,325,000 | 28,537,560 | 4.610 | 2010-09-21 |
| 3049 | 2010-09-22 | 6,476,360 | 14,000 | 0.19 | 3,494,325,000 | 28,042,639 | 4.330 | 2010-09-20 |
| 3050 | 2010-09-21 | 6,462,360 | 404,000 | 0.18 | 3,494,325,000 | 27,594,277 | 4.270 | 2010-09-17 |
| 3051 | 2010-09-20 | 6,058,360 | -46,000 | 0.17 | 3,494,325,000 | 26,353,866 | 4.350 | 2010-09-16 |
| 3052 | 2010-09-17 | 6,104,360 | -94,000 | 0.17 | 3,494,325,000 | 26,859,184 | 4.400 | 2010-09-15 |
| 3053 | 2010-09-16 | 6,198,360 | -198,000 | 0.18 | 3,494,325,000 | 27,210,800 | 4.390 | 2010-09-14 |
| 3054 | 2010-09-15 | 6,396,360 | 6,000 | 0.18 | 3,494,325,000 | 27,184,530 | 4.250 | 2010-09-13 |
| 3055 | 2010-09-14 | 6,390,360 | -108,000 | 0.18 | 3,494,325,000 | 26,647,801 | 4.170 | 2010-09-10 |
| 3056 | 2010-09-13 | 6,498,360 | 38,000 | 0.19 | 3,494,325,000 | 27,488,063 | 4.230 | 2010-09-09 |
| 3057 | 2010-09-10 | 6,460,360 | 44,000 | 0.18 | 3,494,325,000 | 26,422,872 | 4.090 | 2010-09-08 |
| 3058 | 2010-09-09 | 6,416,360 | 202,000 | 0.18 | 3,494,325,000 | 26,563,730 | 4.140 | 2010-09-07 |
| 3059 | 2010-09-08 | 6,214,360 | 36,000 | 0.18 | 3,494,325,000 | 25,976,025 | 4.180 | 2010-09-06 |
| 3060 | 2010-09-07 | 6,178,360 | 82,000 | 0.18 | 3,494,325,000 | 25,949,112 | 4.200 | 2010-09-03 |
| 3061 | 2010-09-06 | 6,096,360 | -71,640 | 0.17 | 3,494,325,000 | 25,604,712 | 4.200 | 2010-09-02 |
| 3062 | 2010-09-03 | 6,168,000 | -8,000 | 0.18 | 3,494,325,000 | 24,548,640 | 3.980 | 2010-09-01 |
| 3063 | 2010-09-02 | 6,176,000 | 34,000 | 0.18 | 3,494,325,000 | 24,148,160 | 3.910 | 2010-08-31 |
| 3064 | 2010-09-01 | 6,142,000 | -76,000 | 0.18 | 3,494,325,000 | 24,568,000 | 4.000 | 2010-08-30 |
| 3065 | 2010-08-31 | 6,218,000 | 136,000 | 0.18 | 3,494,325,000 | 24,498,920 | 3.940 | 2010-08-27 |
| 3066 | 2010-08-27 | 6,082,000 | -40,000 | 0.17 | 3,494,325,000 | 25,057,840 | 4.120 | 2010-08-25 |
| 3067 | 2010-08-26 | 6,122,000 | -68,000 | 0.18 | 3,494,325,000 | 25,100,200 | 4.100 | 2010-08-24 |
| 3068 | 2010-08-25 | 6,190,000 | -88,000 | 0.18 | 3,494,325,000 | 25,440,900 | 4.110 | 2010-08-23 |
| 3069 | 2010-08-24 | 6,278,000 | -20,000 | 0.18 | 3,494,325,000 | 26,681,500 | 4.250 | 2010-08-20 |
| 3070 | 2010-08-23 | 6,298,000 | 14,000 | 0.18 | 3,494,325,000 | 26,703,520 | 4.240 | 2010-08-19 |
| 3071 | 2010-08-20 | 6,284,000 | 62,000 | 0.18 | 3,494,325,000 | 26,769,840 | 4.260 | 2010-08-18 |
| 3072 | 2010-08-19 | 6,222,000 | 358,000 | 0.18 | 3,494,325,000 | 26,879,040 | 4.320 | 2010-08-17 |
| 3073 | 2010-08-18 | 5,864,000 | 194,000 | 0.17 | 3,494,325,000 | 25,391,120 | 4.330 | 2010-08-16 |
| 3074 | 2010-08-17 | 5,670,000 | -176,000 | 0.16 | 3,494,325,000 | 25,628,400 | 4.520 | 2010-08-13 |
| 3075 | 2010-08-16 | 5,846,000 | 114,000 | 0.17 | 3,494,325,000 | 24,787,040 | 4.240 | 2010-08-12 |
| 3076 | 2010-08-13 | 5,732,000 | 60,000 | 0.16 | 3,494,325,000 | 24,819,560 | 4.330 | 2010-08-11 |
| 3077 | 2010-08-12 | 5,672,000 | 6,000 | 0.16 | 3,494,325,000 | 25,410,560 | 4.480 | 2010-08-10 |
| 3078 | 2010-08-11 | 5,666,000 | -74,000 | 0.16 | 3,494,325,000 | 25,666,980 | 4.530 | 2010-08-09 |
| 3079 | 2010-08-10 | 5,740,000 | -198,000 | 0.16 | 3,494,325,000 | 25,715,200 | 4.480 | 2010-08-06 |
| 3080 | 2010-08-09 | 5,938,000 | 72,000 | 0.17 | 3,494,325,000 | 26,186,580 | 4.410 | 2010-08-05 |
| 3081 | 2010-08-06 | 5,866,000 | 40,000 | 0.17 | 3,494,325,000 | 25,223,800 | 4.300 | 2010-08-04 |
| 3082 | 2010-08-05 | 5,826,000 | 62,000 | 0.17 | 3,494,325,000 | 24,469,200 | 4.200 | 2010-08-03 |
| 3083 | 2010-08-04 | 5,764,000 | -134,000 | 0.16 | 3,494,325,000 | 25,534,520 | 4.430 | 2010-08-02 |
| 3084 | 2010-08-03 | 5,898,000 | -56,000 | 0.17 | 3,494,325,000 | 25,656,300 | 4.350 | 2010-07-30 |
| 3085 | 2010-08-02 | 5,954,000 | -68,000 | 0.17 | 3,494,325,000 | 25,006,800 | 4.200 | 2010-07-29 |
| 3086 | 2010-07-30 | 6,022,000 | -28,000 | 0.17 | 3,494,325,000 | 25,171,960 | 4.180 | 2010-07-28 |
| 3087 | 2010-07-29 | 6,050,000 | -34,000 | 0.17 | 3,494,325,000 | 24,079,000 | 3.980 | 2010-07-27 |
| 3088 | 2010-07-28 | 6,084,000 | 12,000 | 0.17 | 3,494,325,000 | 24,031,800 | 3.950 | 2010-07-26 |
| 3089 | 2010-07-27 | 6,072,000 | -364,000 | 0.17 | 3,494,325,000 | 23,559,360 | 3.880 | 2010-07-23 |
| 3090 | 2010-07-26 | 6,436,000 | -174,000 | 0.18 | 3,494,325,000 | 25,550,920 | 3.970 | 2010-07-22 |
| 3091 | 2010-07-23 | 6,610,000 | -10,000 | 0.19 | 3,494,325,000 | 25,977,300 | 3.930 | 2010-07-21 |
| 3092 | 2010-07-22 | 6,620,000 | -140,000 | 0.19 | 3,494,325,000 | 24,957,400 | 3.770 | 2010-07-20 |
| 3093 | 2010-07-21 | 6,760,000 | -6,000 | 0.19 | 3,494,325,000 | 24,809,200 | 3.670 | 2010-07-19 |
| 3094 | 2010-07-20 | 6,766,000 | -4,000 | 0.19 | 3,494,325,000 | 25,101,860 | 3.710 | 2010-07-16 |
| 3095 | 2010-07-19 | 6,770,000 | -84,000 | 0.19 | 3,494,325,000 | 24,575,100 | 3.630 | 2010-07-15 |
| 3096 | 2010-07-16 | 6,854,000 | 90,000 | 0.20 | 3,494,325,000 | 24,605,860 | 3.590 | 2010-07-14 |
| 3097 | 2010-07-15 | 6,764,000 | -136,000 | 0.19 | 3,494,325,000 | 24,282,760 | 3.590 | 2010-07-13 |
| 3098 | 2010-07-14 | 6,900,000 | -22,000 | 0.20 | 3,494,325,000 | 24,081,000 | 3.490 | 2010-07-12 |
| 3099 | 2010-07-13 | 6,922,000 | -32,000 | 0.20 | 3,494,325,000 | 23,534,800 | 3.400 | 2010-07-09 |
| 3100 | 2010-07-12 | 6,954,000 | -46,000 | 0.20 | 3,494,325,000 | 22,739,580 | 3.270 | 2010-07-08 |
| 3101 | 2010-07-09 | 7,000,000 | 34,000 | 0.20 | 3,494,325,000 | 22,470,000 | 3.210 | 2010-07-07 |
| 3102 | 2010-07-08 | 6,966,000 | 32,000 | 0.20 | 3,494,325,000 | 22,639,500 | 3.250 | 2010-07-06 |
| 3103 | 2010-07-07 | 6,934,000 | -68,000 | 0.20 | 3,494,325,000 | 21,703,420 | 3.130 | 2010-07-05 |
| 3104 | 2010-07-06 | 7,002,000 | 142,000 | 0.20 | 3,494,325,000 | 22,966,560 | 3.280 | 2010-07-02 |
| 3105 | 2010-07-05 | 6,860,000 | -218,000 | 0.20 | 3,494,325,000 | 23,392,600 | 3.410 | 2010-06-30 |
| 3106 | 2010-07-02 | 7,078,000 | 246,000 | 0.20 | 3,494,325,000 | 23,357,400 | 3.300 | 2010-06-29 |
| 3107 | 2010-06-29 | 6,832,000 | 100,000 | 0.20 | 3,494,325,000 | 24,116,960 | 3.530 | 2010-06-25 |
| 3108 | 2010-06-28 | 6,732,000 | 8,000 | 0.19 | 3,494,325,000 | 24,167,880 | 3.590 | 2010-06-24 |
| 3109 | 2010-06-25 | 6,724,000 | 56,000 | 0.19 | 3,494,325,000 | 24,744,320 | 3.680 | 2010-06-23 |
| 3110 | 2010-06-24 | 6,668,000 | -30,000 | 0.19 | 3,494,325,000 | 24,604,920 | 3.690 | 2010-06-22 |
| 3111 | 2010-06-23 | 6,698,000 | -46,000 | 0.19 | 3,494,325,000 | 25,050,520 | 3.740 | 2010-06-21 |
| 3112 | 2010-06-22 | 6,744,000 | 70,000 | 0.19 | 3,494,325,000 | 23,604,000 | 3.500 | 2010-06-18 |
| 3113 | 2010-06-18 | 6,674,000 | -100,000 | 0.19 | 3,494,325,000 | 22,691,600 | 3.400 | 2010-06-15 |
| 3114 | 2010-06-17 | 6,774,000 | 12,000 | 0.19 | 3,494,325,000 | 23,302,560 | 3.440 | 2010-06-14 |
| 3115 | 2010-06-15 | 6,762,000 | 12,000 | 0.19 | 3,494,325,000 | 22,787,940 | 3.370 | 2010-06-11 |
| 3116 | 2010-06-14 | 6,750,000 | -644,000 | 0.19 | 3,494,325,000 | 22,207,500 | 3.290 | 2010-06-10 |
| 3117 | 2010-06-11 | 7,394,000 | -234,000 | 0.21 | 3,494,325,000 | 23,734,740 | 3.210 | 2010-06-09 |
| 3118 | 2010-06-10 | 7,628,000 | 322,000 | 0.22 | 3,494,325,000 | 24,562,160 | 3.220 | 2010-06-08 |
| 3119 | 2010-06-09 | 7,306,000 | -38,000 | 0.21 | 3,494,325,000 | 23,963,680 | 3.280 | 2010-06-07 |
| 3120 | 2010-06-08 | 7,344,000 | 34,000 | 0.21 | 3,494,325,000 | 24,528,960 | 3.340 | 2010-06-04 |
| 3121 | 2010-06-07 | 7,310,000 | 90,000 | 0.21 | 3,494,325,000 | 24,269,200 | 3.320 | 2010-06-03 |
| 3122 | 2010-06-04 | 7,220,000 | -16,000 | 0.21 | 3,494,325,000 | 22,959,600 | 3.180 | 2010-06-02 |
| 3123 | 2010-06-03 | 7,236,000 | 258,000 | 0.21 | 3,494,325,000 | 23,299,920 | 3.220 | 2010-06-01 |
| 3124 | 2010-06-02 | 6,978,000 | 52,000 | 0.20 | 3,494,325,000 | 22,678,500 | 3.250 | 2010-05-31 |
| 3125 | 2010-06-01 | 6,926,000 | -72,000 | 0.20 | 3,494,325,000 | 22,578,760 | 3.260 | 2010-05-28 |
| 3126 | 2010-05-31 | 6,998,000 | 30,000 | 0.20 | 3,494,325,000 | 22,603,540 | 3.230 | 2010-05-27 |
| 3127 | 2010-05-28 | 6,968,000 | 108,000 | 0.20 | 3,494,325,000 | 21,809,840 | 3.130 | 2010-05-26 |
| 3128 | 2010-05-27 | 6,860,000 | 94,000 | 0.20 | 3,494,325,000 | 21,128,800 | 3.080 | 2010-05-25 |
| 3129 | 2010-05-26 | 6,766,000 | -98,000 | 0.19 | 3,494,325,000 | 24,357,600 | 3.600 | 2010-05-24 |
| 3130 | 2010-05-25 | 6,864,000 | -168,000 | 0.20 | 3,494,325,000 | 21,690,240 | 3.160 | 2010-05-20 |
| 3131 | 2010-05-24 | 7,032,000 | -218,000 | 0.20 | 3,494,325,000 | 22,994,640 | 3.270 | 2010-05-19 |
| 3132 | 2010-05-20 | 7,250,000 | 540,000 | 0.21 | 3,494,325,000 | 24,722,500 | 3.410 | 2010-05-18 |
| 3133 | 2010-05-19 | 6,710,000 | 92,000 | 0.19 | 3,494,325,000 | 23,619,200 | 3.520 | 2010-05-17 |
| 3134 | 2010-05-18 | 6,618,000 | -2,000 | 0.19 | 3,494,325,000 | 23,957,160 | 3.620 | 2010-05-14 |
| 3135 | 2010-05-17 | 6,620,000 | -384,000 | 0.19 | 3,494,325,000 | 24,229,200 | 3.660 | 2010-05-13 |
| 3136 | 2010-05-14 | 7,004,000 | -530,000 | 0.20 | 3,494,325,000 | 23,883,640 | 3.410 | 2010-05-12 |
| 3137 | 2010-05-13 | 7,534,000 | 1,014,000 | 0.22 | 3,494,325,000 | 26,369,000 | 3.500 | 2010-05-11 |
| 3138 | 2010-05-12 | 6,520,000 | 108,000 | 0.19 | 3,494,325,000 | 24,384,800 | 3.740 | 2010-05-10 |
| 3139 | 2010-05-11 | 6,412,000 | 70,000 | 0.18 | 3,494,325,000 | 24,365,600 | 3.800 | 2010-05-07 |
| 3140 | 2010-05-10 | 6,342,000 | -18,000 | 0.18 | 3,494,325,000 | 25,875,360 | 4.080 | 2010-05-06 |
| 3141 | 2010-05-07 | 6,360,000 | -70,000 | 0.18 | 3,494,325,000 | 27,348,000 | 4.300 | 2010-05-05 |
| 3142 | 2010-05-06 | 6,430,000 | 4,000 | 0.18 | 3,494,325,000 | 27,777,600 | 4.320 | 2010-05-04 |
| 3143 | 2010-05-05 | 6,426,000 | 46,000 | 0.18 | 3,494,325,000 | 27,631,800 | 4.300 | 2010-05-03 |
| 3144 | 2010-05-04 | 6,380,000 | -254,000 | 0.18 | 3,494,325,000 | 28,008,200 | 4.390 | 2010-04-30 |
| 3145 | 2010-05-03 | 6,634,000 | 110,000 | 0.19 | 3,494,325,000 | 27,597,440 | 4.160 | 2010-04-29 |
| 3146 | 2010-04-30 | 6,524,000 | 74,000 | 0.19 | 3,494,325,000 | 27,400,800 | 4.200 | 2010-04-28 |
| 3147 | 2010-04-28 | 6,450,000 | 34,000 | 0.18 | 3,494,325,000 | 28,315,500 | 4.390 | 2010-04-26 |
| 3148 | 2010-04-27 | 6,416,000 | 174,000 | 0.18 | 3,494,325,000 | 27,524,640 | 4.290 | 2010-04-23 |
| 3149 | 2010-04-26 | 6,242,000 | -264,000 | 0.18 | 3,494,325,000 | 27,652,060 | 4.430 | 2010-04-22 |
| 3150 | 2010-04-23 | 6,506,000 | -710,000 | 0.19 | 3,494,325,000 | 27,780,620 | 4.270 | 2010-04-21 |
| 3151 | 2010-04-22 | 7,216,000 | 416,000 | 0.21 | 3,494,325,000 | 27,637,280 | 3.830 | 2010-04-20 |
| 3152 | 2010-04-21 | 6,800,000 | 152,000 | 0.19 | 3,494,325,000 | 25,228,000 | 3.710 | 2010-04-19 |
| 3153 | 2010-04-20 | 6,648,000 | 22,000 | 0.19 | 3,494,325,000 | 25,461,840 | 3.830 | 2010-04-16 |
| 3154 | 2010-04-19 | 6,626,000 | -56,000 | 0.19 | 3,494,325,000 | 25,907,660 | 3.910 | 2010-04-15 |
| 3155 | 2010-04-16 | 6,682,000 | 114,000 | 0.19 | 3,494,325,000 | 25,391,600 | 3.800 | 2010-04-14 |
| 3156 | 2010-04-15 | 6,568,000 | 260,000 | 0.19 | 3,494,325,000 | 25,943,600 | 3.950 | 2010-04-13 |
| 3157 | 2010-04-14 | 6,308,000 | 38,000 | 0.18 | 3,494,325,000 | 26,115,120 | 4.140 | 2010-04-12 |
| 3158 | 2010-04-13 | 6,270,000 | 176,000 | 0.18 | 3,494,325,000 | 25,581,600 | 4.080 | 2010-04-09 |
| 3159 | 2010-04-12 | 6,094,000 | -226,000 | 0.17 | 3,494,325,000 | 24,802,580 | 4.070 | 2010-04-08 |
| 3160 | 2010-04-09 | 6,320,000 | -34,000 | 0.18 | 3,494,325,000 | 26,164,800 | 4.140 | 2010-04-07 |
| 3161 | 2010-04-08 | 6,354,000 | -100,000 | 0.18 | 3,494,325,000 | 25,543,080 | 4.020 | 2010-04-01 |
| 3162 | 2010-04-07 | 6,454,000 | -92,000 | 0.18 | 3,494,325,000 | 25,557,840 | 3.960 | 2010-03-31 |
| 3163 | 2010-04-01 | 6,546,000 | -60,000 | 0.19 | 3,494,325,000 | 26,184,000 | 4.000 | 2010-03-30 |
| 3164 | 2010-03-31 | 6,606,000 | 54,000 | 0.19 | 3,494,325,000 | 25,697,340 | 3.890 | 2010-03-29 |
| 3165 | 2010-03-30 | 6,552,000 | -278,000 | 0.19 | 3,494,325,000 | 25,683,840 | 3.920 | 2010-03-26 |
| 3166 | 2010-03-29 | 6,830,000 | -52,000 | 0.20 | 3,494,325,000 | 25,544,200 | 3.740 | 2010-03-25 |
| 3167 | 2010-03-26 | 6,882,000 | 98,000 | 0.20 | 3,494,325,000 | 24,568,740 | 3.570 | 2010-03-24 |
| 3168 | 2010-03-25 | 6,784,000 | -82,000 | 0.19 | 3,494,325,000 | 25,236,480 | 3.720 | 2010-03-23 |
| 3169 | 2010-03-24 | 6,866,000 | -80,000 | 0.20 | 3,494,325,000 | 26,434,100 | 3.850 | 2010-03-22 |
| 3170 | 2010-03-23 | 6,946,000 | -206,000 | 0.20 | 3,494,325,000 | 26,116,960 | 3.760 | 2010-03-19 |
| 3171 | 2010-03-22 | 7,152,000 | -246,000 | 0.20 | 3,494,325,000 | 25,818,720 | 3.610 | 2010-03-18 |
| 3172 | 2010-03-19 | 7,398,000 | -34,000 | 0.21 | 3,494,325,000 | 25,301,160 | 3.420 | 2010-03-17 |
| 3173 | 2010-03-17 | 7,432,000 | -22,000 | 0.21 | 3,494,325,000 | 23,782,400 | 3.200 | 2010-03-15 |
| 3174 | 2010-03-16 | 7,454,000 | 196,000 | 0.21 | 3,494,325,000 | 24,821,820 | 3.330 | 2010-03-12 |
| 3175 | 2010-03-15 | 7,258,000 | 46,000 | 0.21 | 3,494,325,000 | 23,951,400 | 3.300 | 2010-03-11 |
| 3176 | 2010-03-12 | 7,212,000 | -44,000 | 0.21 | 3,494,325,000 | 23,799,600 | 3.300 | 2010-03-10 |
| 3177 | 2010-03-11 | 7,256,000 | -100,000 | 0.21 | 3,494,325,000 | 22,928,960 | 3.160 | 2010-03-09 |
| 3178 | 2010-03-10 | 7,356,000 | 58,000 | 0.21 | 3,494,325,000 | 23,465,640 | 3.190 | 2010-03-08 |
| 3179 | 2010-03-09 | 7,298,000 | -36,000 | 0.21 | 3,494,325,000 | 22,623,800 | 3.100 | 2010-03-05 |
| 3180 | 2010-03-08 | 7,334,000 | -180,000 | 0.21 | 3,494,325,000 | 21,928,660 | 2.990 | 2010-03-04 |
| 3181 | 2010-03-04 | 7,514,000 | -20,000 | 0.22 | 3,494,325,000 | 23,443,680 | 3.120 | 2010-03-02 |
| 3182 | 2010-03-03 | 7,534,000 | -210,000 | 0.22 | 3,494,325,000 | 23,882,780 | 3.170 | 2010-03-01 |
| 3183 | 2010-03-02 | 7,744,000 | -310,000 | 0.22 | 3,494,325,000 | 25,090,560 | 3.240 | 2010-02-26 |
| 3184 | 2010-03-01 | 8,054,000 | 12,000 | 0.23 | 3,494,325,000 | 25,209,020 | 3.130 | 2010-02-25 |
| 3185 | 2010-02-26 | 8,042,000 | 500,000 | 0.23 | 3,494,325,000 | 24,608,520 | 3.060 | 2010-02-24 |
| 3186 | 2010-02-25 | 7,542,000 | -412,000 | 0.22 | 3,494,325,000 | 22,399,740 | 2.970 | 2010-02-23 |
| 3187 | 2010-02-24 | 7,954,000 | 446,000 | 0.23 | 3,494,325,000 | 22,907,520 | 2.880 | 2010-02-22 |
| 3188 | 2010-02-23 | 7,508,000 | -60,000 | 0.21 | 3,494,325,000 | 21,022,400 | 2.800 | 2010-02-19 |
| 3189 | 2010-02-22 | 7,568,000 | -10,000 | 0.22 | 3,494,325,000 | 21,568,800 | 2.850 | 2010-02-18 |
| 3190 | 2010-02-19 | 7,578,000 | -10,000 | 0.22 | 3,494,325,000 | 21,748,860 | 2.870 | 2010-02-17 |
| 3191 | 2010-02-18 | 7,588,000 | -60,000 | 0.22 | 3,494,325,000 | 21,018,760 | 2.770 | 2010-02-12 |
| 3192 | 2010-02-17 | 7,648,000 | 10,000 | 0.22 | 3,494,325,000 | 21,108,480 | 2.760 | 2010-02-11 |
| 3193 | 2010-02-12 | 7,638,000 | -8,000 | 0.22 | 3,494,325,000 | 20,240,700 | 2.650 | 2010-02-10 |
| 3194 | 2010-02-11 | 7,646,000 | 18,000 | 0.22 | 3,494,325,000 | 19,956,060 | 2.610 | 2010-02-09 |
| 3195 | 2010-02-09 | 7,628,000 | 176,000 | 0.22 | 3,494,325,000 | 20,137,920 | 2.640 | 2010-02-05 |
| 3196 | 2010-02-05 | 7,452,000 | -2,000 | 0.21 | 3,494,325,000 | 20,418,480 | 2.740 | 2010-02-03 |
| 3197 | 2010-02-03 | 7,454,000 | -10,000 | 0.21 | 3,494,325,000 | 20,423,960 | 2.740 | 2010-02-01 |
| 3198 | 2010-02-02 | 7,464,000 | -18,000 | 0.21 | 3,494,325,000 | 19,481,040 | 2.610 | 2010-01-29 |
| 3199 | 2010-02-01 | 7,482,000 | -72,000 | 0.21 | 3,494,325,000 | 20,051,760 | 2.680 | 2010-01-28 |
| 3200 | 2010-01-29 | 7,554,000 | 216,000 | 0.22 | 3,494,325,000 | 19,715,940 | 2.610 | 2010-01-27 |
| 3201 | 2010-01-28 | 7,338,000 | -148,000 | 0.21 | 3,494,325,000 | 19,592,460 | 2.670 | 2010-01-26 |
| 3202 | 2010-01-27 | 7,486,000 | 80,000 | 0.21 | 3,494,325,000 | 21,260,240 | 2.840 | 2010-01-25 |
| 3203 | 2010-01-26 | 7,406,000 | -68,000 | 0.21 | 3,494,325,000 | 21,625,520 | 2.920 | 2010-01-22 |
| 3204 | 2010-01-25 | 7,474,000 | -382,000 | 0.21 | 3,494,325,000 | 21,973,560 | 2.940 | 2010-01-21 |
| 3205 | 2010-01-22 | 7,856,000 | -190,000 | 0.22 | 3,494,325,000 | 22,468,160 | 2.860 | 2010-01-20 |
| 3206 | 2010-01-21 | 8,046,000 | 54,000 | 0.23 | 3,494,325,000 | 23,494,320 | 2.920 | 2010-01-19 |
| 3207 | 2010-01-20 | 7,992,000 | 50,000 | 0.23 | 3,494,325,000 | 23,176,800 | 2.900 | 2010-01-18 |
| 3208 | 2010-01-19 | 7,942,000 | -90,000 | 0.23 | 3,494,325,000 | 22,793,540 | 2.870 | 2010-01-15 |
| 3209 | 2010-01-18 | 8,032,000 | 22,000 | 0.23 | 3,494,325,000 | 23,051,840 | 2.870 | 2010-01-14 |
| 3210 | 2010-01-15 | 8,010,000 | -10,000 | 0.23 | 3,494,325,000 | 21,146,400 | 2.640 | 2010-01-13 |
| 3211 | 2010-01-14 | 8,020,000 | 36,000 | 0.23 | 3,494,325,000 | 21,654,000 | 2.700 | 2010-01-12 |
| 3212 | 2010-01-13 | 7,984,000 | 164,000 | 0.23 | 3,494,325,000 | 21,796,320 | 2.730 | 2010-01-11 |
| 3213 | 2010-01-12 | 7,820,000 | 8,000 | 0.22 | 3,494,325,000 | 21,505,000 | 2.750 | 2010-01-08 |
| 3214 | 2010-01-08 | 7,812,000 | -14,000 | 0.22 | 3,494,325,000 | 21,248,640 | 2.720 | 2010-01-06 |
| 3215 | 2010-01-07 | 7,826,000 | 40,000 | 0.22 | 3,494,325,000 | 21,286,720 | 2.720 | 2010-01-05 |
| 3216 | 2010-01-06 | 7,786,000 | -10,000 | 0.22 | 3,494,325,000 | 21,255,780 | 2.730 | 2010-01-04 |
| 3217 | 2009-12-30 | 7,796,000 | 220,000 | 0.22 | 3,494,325,000 | 21,594,920 | 2.770 | 2009-12-28 |
| 3218 | 2009-12-29 | 7,576,000 | -182,000 | 0.22 | 3,494,325,000 | 19,470,320 | 2.570 | 2009-12-23 |
| 3219 | 2009-12-28 | 7,758,000 | -290,000 | 0.22 | 3,494,325,000 | 20,015,640 | 2.580 | 2009-12-22 |
| 3220 | 2009-12-23 | 8,048,000 | 4,000 | 0.23 | 3,494,325,000 | 20,120,000 | 2.500 | 2009-12-21 |
| 3221 | 2009-12-22 | 8,044,000 | 302,000 | 0.23 | 3,494,325,000 | 20,512,200 | 2.550 | 2009-12-18 |
| 3222 | 2009-12-21 | 7,742,000 | -12,000 | 0.22 | 3,494,325,000 | 20,825,980 | 2.690 | 2009-12-17 |
| 3223 | 2009-12-18 | 7,754,000 | -4,000 | 0.22 | 3,494,325,000 | 21,556,120 | 2.780 | 2009-12-16 |
| 3224 | 2009-12-17 | 7,758,000 | 10,000 | 0.22 | 3,494,325,000 | 21,722,400 | 2.800 | 2009-12-15 |
| 3225 | 2009-12-16 | 7,748,000 | 20,000 | 0.22 | 3,494,325,000 | 22,159,280 | 2.860 | 2009-12-14 |
| 3226 | 2009-12-15 | 7,728,000 | 64,000 | 0.22 | 3,494,325,000 | 21,870,240 | 2.830 | 2009-12-11 |
| 3227 | 2009-12-14 | 7,664,000 | -814,000 | 0.22 | 3,494,325,000 | 21,612,480 | 2.820 | 2009-12-10 |
| 3228 | 2009-12-11 | 8,478,000 | -380,000 | 0.24 | 3,494,325,000 | 24,501,420 | 2.890 | 2009-12-09 |
| 3229 | 2009-12-10 | 8,858,000 | -494,000 | 0.25 | 3,494,325,000 | 26,485,420 | 2.990 | 2009-12-08 |
| 3230 | 2009-12-09 | 9,352,000 | -74,000 | 0.31 | 3,004,325,000 | 28,243,040 | 3.020 | 2009-12-07 |
| 3231 | 2009-12-08 | 9,426,000 | -156,000 | 0.31 | 3,004,325,000 | 28,466,520 | 3.020 | 2009-12-04 |
| 3232 | 2009-12-07 | 9,582,000 | -68,000 | 0.32 | 3,004,325,000 | 29,129,280 | 3.040 | 2009-12-03 |
| 3233 | 2009-12-04 | 9,650,000 | 26,000 | 0.32 | 3,004,325,000 | 28,178,000 | 2.920 | 2009-12-02 |
| 3234 | 2009-12-03 | 9,624,000 | 80,000 | 0.32 | 3,004,325,000 | 29,449,440 | 3.060 | 2009-12-01 |
| 3235 | 2009-12-02 | 9,544,000 | -172,000 | 0.32 | 3,004,325,000 | 27,582,160 | 2.890 | 2009-11-30 |
| 3236 | 2009-12-01 | 9,716,000 | 226,000 | 0.32 | 3,004,325,000 | 27,010,480 | 2.780 | 2009-11-27 |
| 3237 | 2009-11-30 | 9,490,000 | -110,000 | 0.32 | 3,004,325,000 | 27,426,100 | 2.890 | 2009-11-26 |
| 3238 | 2009-11-27 | 9,600,000 | 60,000 | 0.32 | 3,004,325,000 | 27,648,000 | 2.880 | 2009-11-25 |
| 3239 | 2009-11-26 | 9,540,000 | -134,000 | 0.32 | 3,004,325,000 | 27,379,800 | 2.870 | 2009-11-24 |
| 3240 | 2009-11-25 | 9,674,000 | -24,000 | 0.32 | 3,004,325,000 | 27,861,120 | 2.880 | 2009-11-23 |
| 3241 | 2009-11-24 | 9,698,000 | 130,000 | 0.32 | 3,004,325,000 | 27,057,420 | 2.790 | 2009-11-20 |
| 3242 | 2009-11-23 | 9,568,000 | -84,000 | 0.32 | 3,004,325,000 | 28,512,640 | 2.980 | 2009-11-19 |
| 3243 | 2009-11-20 | 9,652,000 | -296,000 | 0.32 | 3,004,325,000 | 28,859,480 | 2.990 | 2009-11-18 |
| 3244 | 2009-11-19 | 9,948,000 | -400,000 | 0.33 | 3,004,325,000 | 29,645,040 | 2.980 | 2009-11-17 |
| 3245 | 2009-11-18 | 10,348,000 | -456,000 | 0.34 | 3,004,325,000 | 31,975,320 | 3.090 | 2009-11-16 |
| 3246 | 2009-11-17 | 10,804,000 | -574,000 | 0.36 | 3,004,325,000 | 30,035,120 | 2.780 | 2009-11-13 |
| 3247 | 2009-11-16 | 11,378,000 | 194,000 | 0.38 | 3,004,325,000 | 28,445,000 | 2.500 | 2009-11-12 |
| 3248 | 2009-11-13 | 11,184,000 | -60,000 | 0.37 | 3,004,325,000 | 25,611,360 | 2.290 | 2009-11-11 |
| 3249 | 2009-11-12 | 11,244,000 | 28,000 | 0.37 | 3,004,325,000 | 24,624,360 | 2.190 | 2009-11-10 |
| 3250 | 2009-11-10 | 11,216,000 | -248,000 | 0.37 | 3,004,325,000 | 24,675,200 | 2.200 | 2009-11-06 |
| 3251 | 2009-11-09 | 11,464,000 | 354,000 | 0.38 | 3,004,325,000 | 25,908,640 | 2.260 | 2009-11-05 |
| 3252 | 2009-11-06 | 11,110,000 | 20,000 | 0.37 | 3,004,325,000 | 23,553,200 | 2.120 | 2009-11-04 |
| 3253 | 2009-11-05 | 11,090,000 | -10,000 | 0.37 | 3,004,325,000 | 23,178,100 | 2.090 | 2009-11-03 |
| 3254 | 2009-11-04 | 11,100,000 | 10,000 | 0.37 | 3,004,325,000 | 23,421,000 | 2.110 | 2009-11-02 |
| 3255 | 2009-11-03 | 11,090,000 | 62,000 | 0.37 | 3,004,325,000 | 23,843,500 | 2.150 | 2009-10-30 |
| 3256 | 2009-11-02 | 11,028,000 | -392,000 | 0.37 | 3,004,325,000 | 24,151,320 | 2.190 | 2009-10-29 |
| 3257 | 2009-10-30 | 11,420,000 | -60,000 | 0.38 | 3,004,325,000 | 25,809,200 | 2.260 | 2009-10-28 |
| 3258 | 2009-10-29 | 11,480,000 | -208,000 | 0.38 | 3,004,325,000 | 26,059,600 | 2.270 | 2009-10-27 |
| 3259 | 2009-10-28 | 11,688,000 | 324,000 | 0.39 | 3,004,325,000 | 26,531,760 | 2.270 | 2009-10-23 |
| 3260 | 2009-10-27 | 11,364,000 | 52,000 | 0.38 | 3,004,325,000 | 25,796,280 | 2.270 | 2009-10-22 |
| 3261 | 2009-10-23 | 11,312,000 | 58,000 | 0.38 | 3,004,325,000 | 25,791,360 | 2.280 | 2009-10-21 |
| 3262 | 2009-10-22 | 11,254,000 | 8,000 | 0.37 | 3,004,325,000 | 25,659,120 | 2.280 | 2009-10-20 |
| 3263 | 2009-10-21 | 11,246,000 | 38,000 | 0.37 | 3,004,325,000 | 26,090,720 | 2.320 | 2009-10-19 |
| 3264 | 2009-10-20 | 11,208,000 | 80,000 | 0.37 | 3,004,325,000 | 26,002,560 | 2.320 | 2009-10-16 |
| 3265 | 2009-10-19 | 11,128,000 | 36,000 | 0.37 | 3,004,325,000 | 27,263,600 | 2.450 | 2009-10-15 |
| 3266 | 2009-10-16 | 11,092,000 | -96,000 | 0.37 | 3,004,325,000 | 27,397,240 | 2.470 | 2009-10-14 |
| 3267 | 2009-10-15 | 11,188,000 | 40,000 | 0.37 | 3,004,325,000 | 27,746,240 | 2.480 | 2009-10-13 |
| 3268 | 2009-10-14 | 11,148,000 | -20,000 | 0.37 | 3,004,325,000 | 27,535,560 | 2.470 | 2009-10-12 |
| 3269 | 2009-10-13 | 11,168,000 | -52,000 | 0.37 | 3,004,325,000 | 28,701,760 | 2.570 | 2009-10-09 |
| 3270 | 2009-10-12 | 11,220,000 | 46,000 | 0.37 | 3,004,325,000 | 28,162,200 | 2.510 | 2009-10-08 |
| 3271 | 2009-10-09 | 11,174,000 | 56,000 | 0.37 | 3,004,325,000 | 27,823,260 | 2.490 | 2009-10-07 |
| 3272 | 2009-10-08 | 11,118,000 | -30,000 | 0.37 | 3,004,325,000 | 27,683,820 | 2.490 | 2009-10-06 |
| 3273 | 2009-10-07 | 11,148,000 | -50,000 | 0.37 | 3,004,325,000 | 27,870,000 | 2.500 | 2009-10-05 |
| 3274 | 2009-10-06 | 11,198,000 | -38,000 | 0.37 | 3,004,325,000 | 28,218,960 | 2.520 | 2009-10-02 |
| 3275 | 2009-10-05 | 11,236,000 | 18,000 | 0.37 | 3,004,325,000 | 29,775,400 | 2.650 | 2009-09-30 |
| 3276 | 2009-10-02 | 11,218,000 | 324,000 | 0.37 | 3,004,325,000 | 29,615,520 | 2.640 | 2009-09-29 |
| 3277 | 2009-09-30 | 10,894,000 | -160,000 | 0.36 | 3,004,325,000 | 28,106,520 | 2.580 | 2009-09-28 |
| 3278 | 2009-09-29 | 11,054,000 | 62,000 | 0.37 | 3,004,325,000 | 29,735,260 | 2.690 | 2009-09-25 |
| 3279 | 2009-09-28 | 10,992,000 | -2,000 | 0.37 | 3,004,325,000 | 29,128,800 | 2.650 | 2009-09-24 |
| 3280 | 2009-09-25 | 10,994,000 | -44,000 | 0.37 | 3,004,325,000 | 29,024,160 | 2.640 | 2009-09-23 |
| 3281 | 2009-09-24 | 11,038,000 | -52,000 | 0.37 | 3,004,325,000 | 29,250,700 | 2.650 | 2009-09-22 |
| 3282 | 2009-09-23 | 11,090,000 | 66,000 | 0.37 | 3,004,325,000 | 29,610,300 | 2.670 | 2009-09-21 |
| 3283 | 2009-09-22 | 11,024,000 | -16,000 | 0.37 | 3,004,325,000 | 29,103,360 | 2.640 | 2009-09-18 |
| 3284 | 2009-09-21 | 11,040,000 | -14,000 | 0.37 | 3,004,325,000 | 28,041,600 | 2.540 | 2009-09-17 |
| 3285 | 2009-09-18 | 11,054,000 | 96,000 | 0.37 | 3,004,325,000 | 27,413,920 | 2.480 | 2009-09-16 |
| 3286 | 2009-09-17 | 10,958,000 | -20,000 | 0.36 | 3,004,325,000 | 27,285,420 | 2.490 | 2009-09-15 |
| 3287 | 2009-09-16 | 10,978,000 | -30,000 | 0.37 | 3,004,325,000 | 27,445,000 | 2.500 | 2009-09-14 |
| 3288 | 2009-09-15 | 11,008,000 | -146,000 | 0.37 | 3,004,325,000 | 26,859,520 | 2.440 | 2009-09-11 |
| 3289 | 2009-09-14 | 11,154,000 | -30,000 | 0.37 | 3,004,325,000 | 27,327,300 | 2.450 | 2009-09-10 |
| 3290 | 2009-09-11 | 11,184,000 | -10,000 | 0.37 | 3,004,325,000 | 26,617,920 | 2.380 | 2009-09-09 |
| 3291 | 2009-09-09 | 11,194,000 | -120,000 | 0.37 | 3,004,325,000 | 26,641,720 | 2.380 | 2009-09-07 |
| 3292 | 2009-09-08 | 11,314,000 | -10,000 | 0.38 | 3,004,325,000 | 26,587,900 | 2.350 | 2009-09-04 |
| 3293 | 2009-09-07 | 11,324,000 | -60,000 | 0.38 | 3,004,325,000 | 26,045,200 | 2.300 | 2009-09-03 |
| 3294 | 2009-09-04 | 11,384,000 | 44,000 | 0.38 | 3,004,325,000 | 25,841,680 | 2.270 | 2009-09-02 |
| 3295 | 2009-09-03 | 11,340,000 | -4,000 | 0.38 | 3,004,325,000 | 27,329,400 | 2.410 | 2009-09-01 |
| 3296 | 2009-09-01 | 11,344,000 | -20,000 | 0.38 | 3,004,325,000 | 28,246,560 | 2.490 | 2009-08-28 |
| 3297 | 2009-08-31 | 11,364,000 | -54,000 | 0.38 | 3,004,325,000 | 28,069,080 | 2.470 | 2009-08-27 |
| 3298 | 2009-08-28 | 11,418,000 | -18,000 | 0.38 | 3,004,325,000 | 28,430,820 | 2.490 | 2009-08-26 |
| 3299 | 2009-08-27 | 11,436,000 | -130,000 | 0.38 | 3,004,325,000 | 27,446,400 | 2.400 | 2009-08-25 |
| 3300 | 2009-08-26 | 11,566,000 | 112,000 | 0.38 | 3,004,325,000 | 27,758,400 | 2.400 | 2009-08-24 |
| 3301 | 2009-08-25 | 11,454,000 | 110,000 | 0.38 | 3,004,325,000 | 27,145,980 | 2.370 | 2009-08-21 |
| 3302 | 2009-08-21 | 11,344,000 | -198,000 | 0.38 | 3,004,325,000 | 26,318,080 | 2.320 | 2009-08-19 |
| 3303 | 2009-08-20 | 11,542,000 | -20,000 | 0.38 | 3,004,325,000 | 27,585,380 | 2.390 | 2009-08-18 |
| 3304 | 2009-08-19 | 11,562,000 | 22,000 | 0.38 | 3,004,325,000 | 27,633,180 | 2.390 | 2009-08-17 |
| 3305 | 2009-08-17 | 11,540,000 | -36,000 | 0.38 | 3,004,325,000 | 27,926,800 | 2.420 | 2009-08-13 |
| 3306 | 2009-08-14 | 11,576,000 | 68,000 | 0.39 | 3,004,325,000 | 26,972,080 | 2.330 | 2009-08-12 |
| 3307 | 2009-08-13 | 11,508,000 | 46,000 | 0.38 | 3,004,325,000 | 28,079,520 | 2.440 | 2009-08-11 |
| 3308 | 2009-08-12 | 11,462,000 | -16,000 | 0.38 | 3,004,325,000 | 28,311,140 | 2.470 | 2009-08-10 |
| 3309 | 2009-08-11 | 11,478,000 | -4,000 | 0.38 | 3,004,325,000 | 27,317,640 | 2.380 | 2009-08-07 |
| 3310 | 2009-08-10 | 11,482,000 | -24,000 | 0.38 | 3,004,325,000 | 28,130,900 | 2.450 | 2009-08-06 |
| 3311 | 2009-08-07 | 11,506,000 | 100,000 | 0.38 | 3,004,325,000 | 27,844,520 | 2.420 | 2009-08-05 |
| 3312 | 2009-08-06 | 11,406,000 | -28,000 | 0.38 | 3,004,325,000 | 29,313,420 | 2.570 | 2009-08-04 |
| 3313 | 2009-08-05 | 11,434,000 | -54,000 | 0.38 | 3,004,325,000 | 29,957,080 | 2.620 | 2009-08-03 |
| 3314 | 2009-08-04 | 11,488,000 | -138,000 | 0.38 | 3,004,325,000 | 28,834,880 | 2.510 | 2009-07-31 |
| 3315 | 2009-08-03 | 11,626,000 | 10,000 | 0.39 | 3,004,325,000 | 28,716,220 | 2.470 | 2009-07-30 |
| 3316 | 2009-07-31 | 11,616,000 | -2,000 | 0.39 | 3,004,325,000 | 28,807,680 | 2.480 | 2009-07-29 |
| 3317 | 2009-07-30 | 11,618,000 | -166,000 | 0.39 | 3,004,325,000 | 28,231,740 | 2.430 | 2009-07-28 |
| 3318 | 2009-07-29 | 11,784,000 | 54,000 | 0.39 | 3,004,325,000 | 26,042,640 | 2.210 | 2009-07-27 |
| 3319 | 2009-07-28 | 11,730,000 | -170,000 | 0.39 | 3,004,325,000 | 24,163,800 | 2.060 | 2009-07-24 |
| 3320 | 2009-07-27 | 11,900,000 | 220,000 | 0.40 | 3,004,325,000 | 24,395,000 | 2.050 | 2009-07-23 |
| 3321 | 2009-07-24 | 11,680,000 | -438,000 | 0.39 | 3,004,325,000 | 23,827,200 | 2.040 | 2009-07-22 |
| 3322 | 2009-07-23 | 12,118,000 | -300,000 | 0.40 | 3,004,325,000 | 25,568,980 | 2.110 | 2009-07-21 |
| 3323 | 2009-07-22 | 12,418,000 | -90,000 | 0.41 | 3,004,325,000 | 26,698,700 | 2.150 | 2009-07-20 |
| 3324 | 2009-07-21 | 12,508,000 | -2,178,000 | 0.42 | 3,004,325,000 | 27,267,440 | 2.180 | 2009-07-17 |
| 3325 | 2009-07-20 | 14,686,000 | -1,270,000 | 0.49 | 3,004,325,000 | 30,840,600 | 2.100 | 2009-07-16 |
| 3326 | 2009-07-17 | 15,956,000 | 1,848,000 | 0.53 | 3,004,325,000 | 32,231,120 | 2.020 | 2009-07-15 |
| 3327 | 2009-07-16 | 14,108,000 | -474,000 | 0.47 | 3,004,325,000 | 25,676,560 | 1.820 | 2009-07-14 |
| 3328 | 2009-07-15 | 14,582,000 | -2,094,000 | 0.49 | 3,004,325,000 | 26,101,780 | 1.790 | 2009-07-13 |
| 3329 | 2009-06-09 | 16,676,000 | -40,000 | 1.06 | 1,566,950,000 | 29,016,240 | 1.740 | 2009-06-05 |
| 3330 | 2009-06-08 | 16,716,000 | -218,000 | 1.07 | 1,566,950,000 | 29,754,480 | 1.780 | 2009-06-04 |
| 3331 | 2009-06-05 | 16,934,000 | 218,000 | 1.08 | 1,566,950,000 | 29,803,840 | 1.760 | 2009-06-03 |
| 3332 | 2009-06-04 | 16,716,000 | -270,000 | 1.07 | 1,566,950,000 | 28,751,520 | 1.720 | 2009-06-02 |
| 3333 | 2009-06-03 | 16,986,000 | -1,808,000 | 1.08 | 1,566,950,000 | 30,914,520 | 1.820 | 2009-06-01 |
| 3334 | 2009-06-02 | 18,794,000 | 5,788,000 | 1.20 | 1,566,950,000 | 32,701,560 | 1.740 | 2009-05-29 |
| 3335 | 2009-06-01 | 13,006,000 | 568,000 | 0.83 | 1,566,950,000 | 19,899,180 | 1.530 | 2009-05-27 |
| 3336 | 2009-05-29 | 12,438,000 | 172,000 | 0.79 | 1,566,950,000 | 18,035,100 | 1.450 | 2009-05-26 |
| 3337 | 2009-05-27 | 12,266,000 | 262,000 | 0.78 | 1,566,950,000 | 17,908,360 | 1.460 | 2009-05-25 |
| 3338 | 2009-05-26 | 12,004,000 | -942,000 | 0.77 | 1,566,950,000 | 17,405,800 | 1.450 | 2009-05-22 |
| 3339 | 2009-05-25 | 12,946,000 | -104,000 | 0.83 | 1,566,950,000 | 19,160,080 | 1.480 | 2009-05-21 |
| 3340 | 2009-05-22 | 13,050,000 | 10,000 | 0.83 | 1,566,950,000 | 18,792,000 | 1.440 | 2009-05-20 |
| 3341 | 2009-05-21 | 13,040,000 | -214,000 | 0.83 | 1,566,950,000 | 19,299,200 | 1.480 | 2009-05-19 |
| 3342 | 2009-05-20 | 13,254,000 | 4,000 | 0.85 | 1,566,950,000 | 18,953,220 | 1.430 | 2009-05-18 |
| 3343 | 2009-05-19 | 13,250,000 | 874,000 | 0.85 | 1,566,950,000 | 18,815,000 | 1.420 | 2009-05-15 |
| 3344 | 2009-05-18 | 12,376,000 | 30,000 | 0.79 | 1,566,950,000 | 16,583,840 | 1.340 | 2009-05-14 |
| 3345 | 2009-05-15 | 12,346,000 | -6,000 | 0.79 | 1,566,950,000 | 16,790,560 | 1.360 | 2009-05-13 |
| 3346 | 2009-05-14 | 12,352,000 | -104,000 | 0.79 | 1,566,950,000 | 16,675,200 | 1.350 | 2009-05-12 |
| 3347 | 2009-05-13 | 12,456,000 | -166,000 | 0.79 | 1,566,950,000 | 17,189,280 | 1.380 | 2009-05-11 |
| 3348 | 2009-05-12 | 12,622,000 | -126,000 | 0.81 | 1,566,950,000 | 17,544,580 | 1.390 | 2009-05-08 |
| 3349 | 2009-05-11 | 12,748,000 | -700,000 | 0.81 | 1,566,950,000 | 17,592,240 | 1.380 | 2009-05-07 |
| 3350 | 2009-05-08 | 13,448,000 | -14,000 | 0.86 | 1,566,950,000 | 19,365,120 | 1.440 | 2009-05-06 |
| 3351 | 2009-05-07 | 13,462,000 | 840,000 | 0.86 | 1,566,950,000 | 19,250,660 | 1.430 | 2009-05-05 |
| 3352 | 2009-05-06 | 12,622,000 | 460,000 | 0.81 | 1,566,950,000 | 17,670,800 | 1.400 | 2009-05-04 |
| 3353 | 2009-05-05 | 12,162,000 | -418,000 | 0.78 | 1,566,950,000 | 16,053,840 | 1.320 | 2009-04-30 |
| 3354 | 2009-05-04 | 12,580,000 | 250,000 | 0.80 | 1,566,950,000 | 16,479,800 | 1.310 | 2009-04-29 |
| 3355 | 2009-04-30 | 12,330,000 | -618,000 | 0.79 | 1,566,950,000 | 15,165,900 | 1.230 | 2009-04-28 |
| 3356 | 2009-04-29 | 12,948,000 | -254,000 | 0.83 | 1,566,950,000 | 16,702,920 | 1.290 | 2009-04-27 |
| 3357 | 2009-04-28 | 13,202,000 | -64,000 | 0.84 | 1,566,950,000 | 18,614,820 | 1.410 | 2009-04-24 |
| 3358 | 2009-04-27 | 13,266,000 | 50,000 | 0.85 | 1,566,950,000 | 18,439,740 | 1.390 | 2009-04-23 |
| 3359 | 2009-04-24 | 13,216,000 | -30,000 | 0.84 | 1,566,950,000 | 18,766,720 | 1.420 | 2009-04-22 |
| 3360 | 2009-04-23 | 13,246,000 | -858,000 | 0.85 | 1,566,950,000 | 19,604,080 | 1.480 | 2009-04-21 |
| 3361 | 2009-04-22 | 14,104,000 | 394,000 | 0.90 | 1,566,950,000 | 20,450,800 | 1.450 | 2009-04-20 |
| 3362 | 2009-04-21 | 13,710,000 | -2,272,000 | 0.87 | 1,566,950,000 | 17,000,400 | 1.240 | 2009-04-17 |
| 3363 | 2009-04-20 | 15,982,000 | -102,000 | 1.02 | 1,566,950,000 | 21,415,880 | 1.340 | 2009-04-16 |
| 3364 | 2009-04-17 | 16,084,000 | -2,160,000 | 1.03 | 1,566,950,000 | 22,839,280 | 1.420 | 2009-04-15 |
| 3365 | 2009-04-16 | 18,244,000 | -280,000 | 1.16 | 1,566,950,000 | 24,629,400 | 1.350 | 2009-04-14 |
| 3366 | 2009-04-15 | 18,524,000 | 40,000 | 1.18 | 1,566,950,000 | 23,710,720 | 1.280 | 2009-04-09 |
| 3367 | 2009-04-14 | 18,484,000 | -512,000 | 1.18 | 1,566,950,000 | 22,180,800 | 1.200 | 2009-04-08 |
| 3368 | 2009-04-09 | 18,996,000 | -24,000 | 1.21 | 1,566,950,000 | 24,124,920 | 1.270 | 2009-04-07 |
| 3369 | 2009-04-08 | 19,020,000 | 210,000 | 1.21 | 1,566,950,000 | 24,726,000 | 1.300 | 2009-04-06 |
| 3370 | 2009-04-07 | 18,810,000 | -70,000 | 1.20 | 1,566,950,000 | 25,017,300 | 1.330 | 2009-04-03 |
| 3371 | 2009-04-06 | 18,880,000 | 810,000 | 1.20 | 1,566,950,000 | 24,166,400 | 1.280 | 2009-04-02 |
| 3372 | 2009-04-03 | 18,070,000 | 210,000 | 1.15 | 1,566,950,000 | 22,406,800 | 1.240 | 2009-04-01 |
| 3373 | 2009-04-02 | 17,860,000 | 64,000 | 1.14 | 1,566,950,000 | 21,253,400 | 1.190 | 2009-03-31 |
| 3374 | 2009-04-01 | 17,796,000 | 306,000 | 1.14 | 1,566,950,000 | 20,643,360 | 1.160 | 2009-03-30 |
| 3375 | 2009-03-31 | 17,490,000 | 524,000 | 1.12 | 1,566,950,000 | 20,988,000 | 1.200 | 2009-03-27 |
| 3376 | 2009-03-30 | 16,966,000 | -1,514,000 | 1.08 | 1,566,950,000 | 20,528,860 | 1.210 | 2009-03-26 |
| 3377 | 2009-03-27 | 18,480,000 | 184,000 | 1.18 | 1,566,950,000 | 20,697,600 | 1.120 | 2009-03-25 |
| 3378 | 2009-03-26 | 18,296,000 | -742,000 | 1.17 | 1,566,950,000 | 21,040,400 | 1.150 | 2009-03-24 |
| 3379 | 2009-03-25 | 19,038,000 | 1,694,000 | 1.21 | 1,566,950,000 | 20,941,800 | 1.100 | 2009-03-23 |
| 3380 | 2009-03-24 | 17,344,000 | -18,000 | 1.11 | 1,566,950,000 | 18,384,640 | 1.060 | 2009-03-20 |
| 3381 | 2009-03-23 | 17,362,000 | 10,000 | 1.11 | 1,566,950,000 | 18,577,340 | 1.070 | 2009-03-19 |
| 3382 | 2009-03-20 | 17,352,000 | -30,000 | 1.11 | 1,566,950,000 | 18,740,160 | 1.080 | 2009-03-18 |
| 3383 | 2009-03-19 | 17,382,000 | 80,000 | 1.11 | 1,566,950,000 | 18,424,920 | 1.060 | 2009-03-17 |
| 3384 | 2009-03-18 | 17,302,000 | -48,000 | 1.10 | 1,566,950,000 | 17,994,080 | 1.040 | 2009-03-16 |
| 3385 | 2009-03-17 | 17,350,000 | 40,000 | 1.11 | 1,566,950,000 | 18,044,000 | 1.040 | 2009-03-13 |
| 3386 | 2009-03-12 | 17,310,000 | 50,000 | 1.10 | 1,566,950,000 | 17,656,200 | 1.020 | 2009-03-10 |
| 3387 | 2009-03-09 | 17,260,000 | -16,000 | 1.10 | 1,566,950,000 | 17,432,600 | 1.010 | 2009-03-05 |
| 3388 | 2009-03-05 | 17,276,000 | -80,000 | 1.10 | 1,566,950,000 | 16,930,480 | 0.980 | 2009-03-03 |
| 3389 | 2009-03-04 | 17,356,000 | 502,000 | 1.11 | 1,566,950,000 | 16,835,320 | 0.970 | 2009-03-02 |
| 3390 | 2009-03-03 | 16,854,000 | -80,000 | 1.08 | 1,566,950,000 | 17,528,160 | 1.040 | 2009-02-27 |
| 3391 | 2009-03-02 | 16,934,000 | 22,000 | 1.08 | 1,566,950,000 | 17,611,360 | 1.040 | 2009-02-26 |
| 3392 | 2009-02-27 | 16,912,000 | -20,000 | 1.08 | 1,566,950,000 | 17,757,600 | 1.050 | 2009-02-25 |
| 3393 | 2009-02-26 | 16,932,000 | 4,000 | 1.08 | 1,566,950,000 | 17,778,600 | 1.050 | 2009-02-24 |
| 3394 | 2009-02-25 | 16,928,000 | -128,000 | 1.08 | 1,566,950,000 | 18,620,800 | 1.100 | 2009-02-23 |
| 3395 | 2009-02-24 | 17,056,000 | -122,000 | 1.09 | 1,566,950,000 | 18,249,920 | 1.070 | 2009-02-20 |
| 3396 | 2009-02-23 | 17,178,000 | -90,000 | 1.10 | 1,566,950,000 | 19,067,580 | 1.110 | 2009-02-19 |
| 3397 | 2009-02-20 | 17,268,000 | 38,000 | 1.10 | 1,566,950,000 | 18,649,440 | 1.080 | 2009-02-18 |
| 3398 | 2009-02-19 | 17,230,000 | 36,000 | 1.10 | 1,566,950,000 | 18,608,400 | 1.080 | 2009-02-17 |
| 3399 | 2009-02-18 | 17,194,000 | -220,000 | 1.10 | 1,566,950,000 | 19,085,340 | 1.110 | 2009-02-16 |
| 3400 | 2009-02-17 | 17,414,000 | 48,000 | 1.11 | 1,566,950,000 | 19,503,680 | 1.120 | 2009-02-13 |
| 3401 | 2009-02-13 | 17,366,000 | -180,000 | 1.11 | 1,566,950,000 | 19,102,600 | 1.100 | 2009-02-11 |
| 3402 | 2009-02-12 | 17,546,000 | 32,000 | 1.12 | 1,566,950,000 | 19,826,980 | 1.130 | 2009-02-10 |
| 3403 | 2009-02-11 | 17,514,000 | -90,000 | 1.12 | 1,566,950,000 | 19,790,820 | 1.130 | 2009-02-09 |
| 3404 | 2009-02-10 | 17,604,000 | 260,000 | 1.12 | 1,566,950,000 | 19,364,400 | 1.100 | 2009-02-06 |
| 3405 | 2009-02-09 | 17,344,000 | -104,000 | 1.11 | 1,566,950,000 | 18,558,080 | 1.070 | 2009-02-05 |
| 3406 | 2009-02-06 | 17,448,000 | 180,000 | 1.11 | 1,566,950,000 | 18,843,840 | 1.080 | 2009-02-04 |
| 3407 | 2009-02-05 | 17,268,000 | -20,000 | 1.10 | 1,566,950,000 | 17,786,040 | 1.030 | 2009-02-03 |
| 3408 | 2009-02-04 | 17,288,000 | 60,000 | 1.10 | 1,566,950,000 | 17,979,520 | 1.040 | 2009-02-02 |
| 3409 | 2009-02-03 | 17,228,000 | -118,000 | 1.10 | 1,566,950,000 | 18,950,800 | 1.100 | 2009-01-30 |
| 3410 | 2009-02-02 | 17,346,000 | 440,000 | 1.11 | 1,566,950,000 | 16,999,080 | 0.980 | 2009-01-29 |
| 3411 | 2009-01-30 | 16,906,000 | -40,000 | 1.08 | 1,566,950,000 | 17,244,120 | 1.020 | 2009-01-23 |
| 3412 | 2009-01-29 | 16,946,000 | -228,000 | 1.08 | 1,566,950,000 | 16,946,000 | 1.000 | 2009-01-22 |
| 3413 | 2009-01-23 | 17,174,000 | 238,000 | 1.10 | 1,566,950,000 | 17,174,000 | 1.000 | 2009-01-21 |
| 3414 | 2009-01-22 | 16,936,000 | 222,000 | 1.08 | 1,566,950,000 | 17,274,720 | 1.020 | 2009-01-20 |
| 3415 | 2009-01-21 | 16,714,000 | -84,000 | 1.07 | 1,566,950,000 | 18,051,120 | 1.080 | 2009-01-19 |
| 3416 | 2009-01-20 | 16,798,000 | -122,000 | 1.07 | 1,566,950,000 | 18,645,780 | 1.110 | 2009-01-16 |
| 3417 | 2009-01-19 | 16,920,000 | -200,000 | 1.08 | 1,566,950,000 | 18,273,600 | 1.080 | 2009-01-15 |
| 3418 | 2009-01-16 | 17,120,000 | -556,000 | 1.09 | 1,566,950,000 | 17,291,200 | 1.010 | 2009-01-14 |
| 3419 | 2009-01-15 | 17,676,000 | 252,000 | 1.13 | 1,566,950,000 | 17,852,760 | 1.010 | 2009-01-13 |
| 3420 | 2009-01-14 | 17,424,000 | 1,206,000 | 1.11 | 1,566,950,000 | 18,120,960 | 1.040 | 2009-01-12 |
| 3421 | 2009-01-13 | 16,218,000 | 958,000 | 1.04 | 1,566,950,000 | 18,164,160 | 1.120 | 2009-01-09 |
| 3422 | 2009-01-12 | 15,260,000 | -30,000 | 0.97 | 1,566,950,000 | 18,006,800 | 1.180 | 2009-01-08 |
| 3423 | 2009-01-09 | 15,290,000 | -506,000 | 0.98 | 1,566,950,000 | 18,348,000 | 1.200 | 2009-01-07 |
| 3424 | 2009-01-08 | 15,796,000 | -1,758,000 | 1.01 | 1,566,950,000 | 19,587,040 | 1.240 | 2009-01-06 |
| 3425 | 2009-01-07 | 17,554,000 | -1,664,000 | 1.12 | 1,566,950,000 | 20,713,720 | 1.180 | 2009-01-05 |
| 3426 | 2009-01-06 | 19,218,000 | -148,000 | 1.23 | 1,566,950,000 | 22,677,240 | 1.180 | 2009-01-02 |
| 3427 | 2009-01-05 | 19,366,000 | 1,480,000 | 1.24 | 1,566,950,000 | 22,851,880 | 1.180 | 2008-12-30 |
| 3428 | 2008-12-30 | 17,886,000 | 1,918,000 | 1.14 | 1,566,950,000 | 20,747,760 | 1.160 | 2008-12-23 |
| 3429 | 2008-12-29 | 15,968,000 | 150,000 | 1.02 | 1,566,950,000 | 19,161,600 | 1.200 | 2008-12-22 |
| 3430 | 2008-12-23 | 15,818,000 | 2,742,000 | 1.01 | 1,566,950,000 | 19,930,680 | 1.260 | 2008-12-19 |
| 3431 | 2008-12-22 | 13,076,000 | 590,000 | 0.83 | 1,566,950,000 | 14,645,120 | 1.120 | 2008-12-18 |
| 3432 | 2008-12-19 | 12,486,000 | -166,000 | 0.80 | 1,566,950,000 | 12,735,720 | 1.020 | 2008-12-17 |
| 3433 | 2008-12-18 | 12,652,000 | 222,000 | 0.81 | 1,566,950,000 | 12,778,520 | 1.010 | 2008-12-16 |
| 3434 | 2008-12-17 | 12,430,000 | 1,410,000 | 0.79 | 1,566,950,000 | 12,554,300 | 1.010 | 2008-12-15 |
| 3435 | 2008-12-16 | 11,020,000 | 480,000 | 0.70 | 1,566,950,000 | 11,350,600 | 1.030 | 2008-12-12 |
| 3436 | 2008-12-15 | 10,540,000 | 200,000 | 0.67 | 1,566,950,000 | 11,172,400 | 1.060 | 2008-12-11 |
| 3437 | 2008-11-28 | 10,340,000 | -5,356,000 | 0.66 | 1,566,950,000 | 7,755,000 | 0.750 | 2008-11-26 |
| 3438 | 2008-11-27 | 15,696,000 | 5,350,000 | 1.00 | 1,566,950,000 | 10,202,400 | 0.650 | 2008-11-25 |
| 3439 | 2008-11-26 | 10,346,000 | 690,000 | 0.66 | 1,566,950,000 | 7,552,580 | 0.730 | 2008-11-24 |
| 3440 | 2008-11-25 | 9,656,000 | -914,000 | 0.62 | 1,566,950,000 | 8,304,160 | 0.860 | 2008-11-21 |
| 3441 | 2008-11-24 | 10,570,000 | 82,000 | 0.67 | 1,566,950,000 | 9,724,400 | 0.920 | 2008-11-20 |
| 3442 | 2008-11-21 | 10,488,000 | 152,000 | 0.67 | 1,566,950,000 | 10,068,480 | 0.960 | 2008-11-19 |
| 3443 | 2008-11-20 | 10,336,000 | -640,000 | 0.66 | 1,566,950,000 | 9,715,840 | 0.940 | 2008-11-18 |
| 3444 | 2008-11-19 | 10,976,000 | 1,210,000 | 0.70 | 1,566,950,000 | 10,866,240 | 0.990 | 2008-11-17 |
| 3445 | 2008-11-17 | 9,766,000 | -20,000 | 0.62 | 1,566,950,000 | 8,691,740 | 0.890 | 2008-11-13 |
| 3446 | 2008-11-14 | 9,786,000 | 90,000 | 0.62 | 1,566,950,000 | 9,003,120 | 0.920 | 2008-11-12 |
| 3447 | 2008-11-13 | 9,696,000 | -10,000 | 0.62 | 1,566,950,000 | 9,114,240 | 0.940 | 2008-11-11 |
| 3448 | 2008-11-12 | 9,706,000 | -382,000 | 0.62 | 1,566,950,000 | 9,803,060 | 1.010 | 2008-11-10 |
| 3449 | 2008-11-11 | 10,088,000 | -194,000 | 0.64 | 1,566,950,000 | 9,684,480 | 0.960 | 2008-11-07 |
| 3450 | 2008-11-10 | 10,282,000 | -10,000 | 0.66 | 1,566,950,000 | 10,179,180 | 0.990 | 2008-11-06 |
| 3451 | 2008-11-07 | 10,292,000 | 570,000 | 0.66 | 1,566,950,000 | 10,703,680 | 1.040 | 2008-11-05 |
| 3452 | 2008-11-06 | 9,722,000 | -146,000 | 0.62 | 1,566,950,000 | 9,916,440 | 1.020 | 2008-11-04 |
| 3453 | 2008-11-05 | 9,868,000 | 232,000 | 0.63 | 1,566,950,000 | 10,262,720 | 1.040 | 2008-11-03 |
| 3454 | 2008-11-04 | 9,636,000 | -282,000 | 0.61 | 1,566,950,000 | 9,057,840 | 0.940 | 2008-10-31 |
| 3455 | 2008-11-03 | 9,918,000 | 130,000 | 0.63 | 1,566,950,000 | 7,934,400 | 0.800 | 2008-10-30 |
| 3456 | 2008-10-31 | 9,788,000 | 58,000 | 0.62 | 1,566,950,000 | 7,243,120 | 0.740 | 2008-10-29 |
| 3457 | 2008-10-30 | 9,730,000 | -70,000 | 0.62 | 1,566,950,000 | 7,297,500 | 0.750 | 2008-10-28 |
| 3458 | 2008-10-29 | 9,800,000 | 82,000 | 0.63 | 1,566,950,000 | 7,154,000 | 0.730 | 2008-10-27 |
| 3459 | 2008-10-28 | 9,718,000 | -352,000 | 0.62 | 1,566,950,000 | 8,357,480 | 0.860 | 2008-10-24 |
| 3460 | 2008-10-27 | 10,070,000 | -12,000 | 0.64 | 1,566,950,000 | 10,472,800 | 1.040 | 2008-10-23 |
| 3461 | 2008-10-24 | 10,082,000 | 354,000 | 0.64 | 1,566,950,000 | 10,787,740 | 1.070 | 2008-10-22 |
| 3462 | 2008-10-23 | 9,728,000 | -10,000 | 0.62 | 1,566,950,000 | 10,506,240 | 1.080 | 2008-10-21 |
| 3463 | 2008-10-22 | 9,738,000 | 10,000 | 0.62 | 1,566,950,000 | 11,393,460 | 1.170 | 2008-10-20 |
| 3464 | 2008-10-21 | 9,728,000 | -32,000 | 0.62 | 1,566,950,000 | 10,603,520 | 1.090 | 2008-10-17 |
| 3465 | 2008-10-20 | 9,760,000 | 166,000 | 0.62 | 1,566,950,000 | 10,931,200 | 1.120 | 2008-10-16 |
| 3466 | 2008-10-16 | 9,594,000 | -412,000 | 0.61 | 1,566,950,000 | 10,649,340 | 1.110 | 2008-10-14 |
| 3467 | 2008-10-15 | 10,006,000 | -150,000 | 0.64 | 1,566,950,000 | 11,006,600 | 1.100 | 2008-10-13 |
| 3468 | 2008-10-14 | 10,156,000 | -212,000 | 0.65 | 1,566,950,000 | 10,765,360 | 1.060 | 2008-10-10 |
| 3469 | 2008-10-13 | 10,368,000 | 104,000 | 0.66 | 1,566,950,000 | 12,441,600 | 1.200 | 2008-10-09 |
| 3470 | 2008-10-10 | 10,264,000 | 100,000 | 0.66 | 1,566,950,000 | 12,727,360 | 1.240 | 2008-10-08 |
| 3471 | 2008-10-09 | 10,164,000 | -40,000 | 0.65 | 1,566,950,000 | 13,823,040 | 1.360 | 2008-10-06 |
| 3472 | 2008-10-08 | 10,204,000 | 80,000 | 0.65 | 1,566,950,000 | 14,591,720 | 1.430 | 2008-10-03 |
| 3473 | 2008-10-06 | 10,124,000 | -40,000 | 0.65 | 1,566,950,000 | 14,376,080 | 1.420 | 2008-10-02 |
| 3474 | 2008-10-03 | 10,164,000 | -50,000 | 0.65 | 1,566,950,000 | 13,518,120 | 1.330 | 2008-09-30 |
| 3475 | 2008-10-02 | 10,214,000 | 2,000 | 0.65 | 1,566,950,000 | 13,176,060 | 1.290 | 2008-09-29 |
| 3476 | 2008-09-30 | 10,212,000 | 280,000 | 0.65 | 1,566,950,000 | 13,888,320 | 1.360 | 2008-09-26 |
| 3477 | 2008-09-29 | 9,932,000 | -4,000 | 0.63 | 1,566,950,000 | 13,507,520 | 1.360 | 2008-09-25 |
| 3478 | 2008-09-25 | 9,936,000 | -60,000 | 0.63 | 1,566,950,000 | 13,016,160 | 1.310 | 2008-09-23 |
| 3479 | 2008-09-24 | 9,996,000 | -388,000 | 0.64 | 1,566,950,000 | 13,594,560 | 1.360 | 2008-09-22 |
| 3480 | 2008-09-23 | 10,384,000 | 278,000 | 0.66 | 1,566,950,000 | 13,706,880 | 1.320 | 2008-09-19 |
| 3481 | 2008-09-22 | 10,106,000 | 16,000 | 0.64 | 1,566,950,000 | 12,430,380 | 1.230 | 2008-09-18 |
| 3482 | 2008-09-19 | 10,090,000 | -108,000 | 0.64 | 1,566,950,000 | 13,520,600 | 1.340 | 2008-09-17 |
| 3483 | 2008-09-18 | 10,198,000 | -12,000 | 0.65 | 1,566,950,000 | 14,991,060 | 1.470 | 2008-09-16 |
| 3484 | 2008-09-17 | 10,210,000 | 110,000 | 0.65 | 1,566,950,000 | 14,804,500 | 1.450 | 2008-09-12 |
| 3485 | 2008-09-16 | 10,100,000 | -288,000 | 0.64 | 1,566,950,000 | 14,746,000 | 1.460 | 2008-09-11 |
| 3486 | 2008-09-12 | 10,388,000 | -386,000 | 0.66 | 1,566,950,000 | 15,997,520 | 1.540 | 2008-09-10 |
| 3487 | 2008-09-11 | 10,774,000 | 342,000 | 0.69 | 1,566,950,000 | 17,130,660 | 1.590 | 2008-09-09 |
| 3488 | 2008-09-10 | 10,432,000 | 42,000 | 0.67 | 1,566,950,000 | 16,586,880 | 1.590 | 2008-09-08 |
| 3489 | 2008-09-09 | 10,390,000 | -184,000 | 0.66 | 1,566,950,000 | 15,896,700 | 1.530 | 2008-09-05 |
| 3490 | 2008-09-08 | 10,574,000 | -10,000 | 0.67 | 1,566,950,000 | 16,918,400 | 1.600 | 2008-09-04 |
| 3491 | 2008-09-05 | 10,584,000 | 96,000 | 0.68 | 1,566,950,000 | 17,781,120 | 1.680 | 2008-09-03 |
| 3492 | 2008-09-04 | 10,488,000 | 12,000 | 0.67 | 1,566,950,000 | 18,144,240 | 1.730 | 2008-09-02 |
| 3493 | 2008-09-02 | 10,476,000 | -28,000 | 0.67 | 1,566,950,000 | 17,180,640 | 1.640 | 2008-08-29 |
| 3494 | 2008-09-01 | 10,504,000 | 98,000 | 0.67 | 1,566,950,000 | 17,121,520 | 1.630 | 2008-08-28 |
| 3495 | 2008-08-29 | 10,406,000 | -44,000 | 0.66 | 1,566,950,000 | 17,690,200 | 1.700 | 2008-08-27 |
| 3496 | 2008-08-28 | 10,450,000 | -312,000 | 0.67 | 1,566,950,000 | 17,765,000 | 1.700 | 2008-08-26 |
| 3497 | 2008-08-27 | 10,762,000 | 86,000 | 0.69 | 1,566,950,000 | 17,003,960 | 1.580 | 2008-08-25 |
| 3498 | 2008-08-26 | 10,676,000 | -94,000 | 0.68 | 1,566,950,000 | 16,654,560 | 1.560 | 2008-08-21 |
| 3499 | 2008-08-25 | 10,770,000 | 68,000 | 0.69 | 1,566,950,000 | 18,093,600 | 1.680 | 2008-08-20 |
| 3500 | 2008-08-21 | 10,702,000 | 188,000 | 0.68 | 1,566,950,000 | 17,337,240 | 1.620 | 2008-08-19 |
| 3501 | 2008-08-20 | 10,514,000 | 10,000 | 0.67 | 1,566,950,000 | 18,294,360 | 1.740 | 2008-08-18 |
| 3502 | 2008-08-19 | 10,504,000 | -390,000 | 0.67 | 1,566,950,000 | 18,907,200 | 1.800 | 2008-08-15 |
| 3503 | 2008-08-18 | 10,894,000 | 44,000 | 0.70 | 1,566,950,000 | 19,282,380 | 1.770 | 2008-08-14 |
| 3504 | 2008-08-15 | 10,850,000 | -48,000 | 0.69 | 1,566,950,000 | 19,313,000 | 1.780 | 2008-08-13 |
| 3505 | 2008-08-14 | 10,898,000 | 302,000 | 0.70 | 1,566,950,000 | 19,507,420 | 1.790 | 2008-08-12 |
| 3506 | 2008-08-13 | 10,596,000 | 312,000 | 0.68 | 1,566,950,000 | 20,874,120 | 1.970 | 2008-08-11 |
| 3507 | 2008-08-12 | 10,284,000 | 318,000 | 0.66 | 1,566,950,000 | 22,007,760 | 2.140 | 2008-08-08 |
| 3508 | 2008-08-11 | 9,966,000 | -28,000 | 0.64 | 1,566,950,000 | 22,921,800 | 2.300 | 2008-08-07 |
| 3509 | 2008-08-08 | 9,994,000 | 94,000 | 0.64 | 1,566,950,000 | 24,785,120 | 2.480 | 2008-08-05 |
| 3510 | 2008-08-07 | 9,900,000 | 40,000 | 0.63 | 1,566,950,000 | 25,146,000 | 2.540 | 2008-08-04 |
| 3511 | 2008-08-05 | 9,860,000 | 158,000 | 0.63 | 1,566,950,000 | 25,931,800 | 2.630 | 2008-08-01 |
| 3512 | 2008-08-04 | 9,702,000 | -52,000 | 0.62 | 1,566,950,000 | 25,128,180 | 2.590 | 2008-07-31 |
| 3513 | 2008-08-01 | 9,754,000 | 308,000 | 0.62 | 1,566,950,000 | 25,165,320 | 2.580 | 2008-07-30 |
| 3514 | 2008-07-31 | 9,446,000 | -50,000 | 0.60 | 1,566,950,000 | 23,615,000 | 2.500 | 2008-07-29 |
| 3515 | 2008-07-30 | 9,496,000 | 24,000 | 0.61 | 1,566,950,000 | 24,499,680 | 2.580 | 2008-07-28 |
| 3516 | 2008-07-29 | 9,472,000 | 196,000 | 0.60 | 1,566,950,000 | 24,627,200 | 2.600 | 2008-07-25 |
| 3517 | 2008-07-28 | 9,276,000 | -128,000 | 0.59 | 1,566,950,000 | 25,045,200 | 2.700 | 2008-07-24 |
| 3518 | 2008-07-25 | 9,404,000 | -306,000 | 0.60 | 1,566,950,000 | 24,920,600 | 2.650 | 2008-07-23 |
| 3519 | 2008-07-24 | 9,710,000 | 338,000 | 0.62 | 1,566,950,000 | 23,012,700 | 2.370 | 2008-07-22 |
| 3520 | 2008-07-23 | 9,372,000 | -540,000 | 0.60 | 1,566,950,000 | 23,242,560 | 2.480 | 2008-07-21 |
| 3521 | 2008-07-22 | 9,912,000 | -8,000 | 0.63 | 1,566,950,000 | 23,094,960 | 2.330 | 2008-07-18 |
| 3522 | 2008-07-21 | 9,920,000 | 426,000 | 0.63 | 1,566,950,000 | 22,915,200 | 2.310 | 2008-07-17 |
| 3523 | 2008-07-18 | 9,494,000 | 42,000 | 0.61 | 1,566,950,000 | 21,266,560 | 2.240 | 2008-07-16 |
| 3524 | 2008-07-17 | 9,452,000 | -32,000 | 0.60 | 1,566,950,000 | 20,605,360 | 2.180 | 2008-07-15 |
| 3525 | 2008-07-16 | 9,484,000 | 170,000 | 0.61 | 1,566,950,000 | 21,813,200 | 2.300 | 2008-07-14 |
| 3526 | 2008-07-15 | 9,314,000 | -182,000 | 0.59 | 1,566,950,000 | 21,701,620 | 2.330 | 2008-07-11 |
| 3527 | 2008-07-14 | 9,496,000 | 94,000 | 0.61 | 1,566,950,000 | 21,745,840 | 2.290 | 2008-07-10 |
| 3528 | 2008-07-11 | 9,402,000 | -26,000 | 0.60 | 1,566,950,000 | 21,812,640 | 2.320 | 2008-07-09 |
| 3529 | 2008-07-10 | 9,428,000 | -164,000 | 0.60 | 1,566,950,000 | 20,835,880 | 2.210 | 2008-07-08 |
| 3530 | 2008-07-09 | 9,592,000 | -6,000 | 0.61 | 1,566,950,000 | 22,349,360 | 2.330 | 2008-07-07 |
| 3531 | 2008-07-08 | 9,598,000 | -70,000 | 0.61 | 1,566,950,000 | 21,403,540 | 2.230 | 2008-07-04 |
| 3532 | 2008-07-07 | 9,668,000 | -276,000 | 0.62 | 1,566,950,000 | 21,269,600 | 2.200 | 2008-07-03 |
| 3533 | 2008-07-04 | 9,944,000 | -116,000 | 0.63 | 1,566,950,000 | 23,368,400 | 2.350 | 2008-07-02 |
| 3534 | 2008-07-03 | 10,060,000 | 40,000 | 0.64 | 1,566,950,000 | 24,647,000 | 2.450 | 2008-06-30 |
| 3535 | 2008-07-02 | 10,020,000 | -90,000 | 0.64 | 1,566,950,000 | 24,749,400 | 2.470 | 2008-06-27 |
| 3536 | 2008-06-30 | 10,110,000 | 10,000 | 0.65 | 1,566,950,000 | 25,881,600 | 2.560 | 2008-06-26 |
| 3537 | 2008-06-27 | 10,100,000 | -10,000 | 0.64 | 1,566,950,000 | 25,149,000 | 2.490 | 2008-06-25 |
| 3538 | 2008-06-26 | 10,110,000 | 214,000 | 0.65 | 1,566,950,000 | 25,275,000 | 2.500 | 2008-06-24 |
| 3539 | 2008-06-25 | 9,896,000 | 18,000 | 0.63 | 1,566,950,000 | 26,125,440 | 2.640 | 2008-06-23 |
| 3540 | 2008-06-24 | 9,878,000 | -114,000 | 0.63 | 1,566,950,000 | 26,077,920 | 2.640 | 2008-06-20 |
| 3541 | 2008-06-23 | 9,992,000 | 38,000 | 0.64 | 1,566,950,000 | 26,079,120 | 2.610 | 2008-06-19 |
| 3542 | 2008-06-20 | 9,954,000 | -178,000 | 0.64 | 1,566,950,000 | 27,273,960 | 2.740 | 2008-06-18 |
| 3543 | 2008-06-19 | 10,132,000 | -8,000 | 0.65 | 1,566,950,000 | 27,153,760 | 2.680 | 2008-06-17 |
| 3544 | 2008-06-18 | 10,140,000 | 320,000 | 0.65 | 1,566,950,000 | 28,594,800 | 2.820 | 2008-06-16 |
| 3545 | 2008-06-17 | 9,820,000 | 16,000 | 0.63 | 1,566,950,000 | 27,692,400 | 2.820 | 2008-06-13 |
| 3546 | 2008-06-16 | 9,804,000 | 154,000 | 0.63 | 1,566,950,000 | 28,137,480 | 2.870 | 2008-06-12 |
| 3547 | 2008-06-13 | 9,650,000 | 910,000 | 0.62 | 1,566,950,000 | 28,853,500 | 2.990 | 2008-06-11 |
| 3548 | 2008-06-12 | 8,740,000 | 100,000 | 0.56 | 1,566,950,000 | 26,132,600 | 2.990 | 2008-06-10 |
| 3549 | 2008-06-11 | 8,640,000 | 62,000 | 0.55 | 1,566,950,000 | 27,475,200 | 3.180 | 2008-06-06 |
| 3550 | 2008-06-10 | 8,578,000 | 188,000 | 0.55 | 1,566,950,000 | 27,278,040 | 3.180 | 2008-06-05 |
| 3551 | 2008-06-06 | 8,390,000 | -10,000 | 0.54 | 1,566,950,000 | 28,609,900 | 3.410 | 2008-06-04 |
| 3552 | 2008-06-05 | 8,400,000 | 536,000 | 0.54 | 1,566,950,000 | 28,560,000 | 3.400 | 2008-06-03 |
| 3553 | 2008-06-04 | 7,864,000 | -80,000 | 0.50 | 1,566,950,000 | 27,681,280 | 3.520 | 2008-06-02 |
| 3554 | 2008-06-03 | 7,944,000 | -66,000 | 0.51 | 1,566,950,000 | 27,724,560 | 3.490 | 2008-05-30 |
| 3555 | 2008-06-02 | 8,010,000 | 116,000 | 0.51 | 1,566,950,000 | 27,234,000 | 3.400 | 2008-05-29 |
| 3556 | 2008-05-30 | 7,894,000 | 314,000 | 0.50 | 1,566,950,000 | 26,997,480 | 3.420 | 2008-05-28 |
| 3557 | 2008-05-29 | 7,580,000 | -508,000 | 0.48 | 1,566,950,000 | 25,696,200 | 3.390 | 2008-05-27 |
| 3558 | 2008-05-28 | 8,088,000 | 578,000 | 0.52 | 1,566,950,000 | 27,094,800 | 3.350 | 2008-05-26 |
| 3559 | 2008-05-27 | 7,510,000 | 160,000 | 0.48 | 1,566,950,000 | 24,407,500 | 3.250 | 2008-05-23 |
| 3560 | 2008-05-26 | 7,350,000 | -570,000 | 0.47 | 1,566,950,000 | 23,667,000 | 3.220 | 2008-05-22 |
| 3561 | 2008-05-23 | 7,920,000 | -244,000 | 0.51 | 1,566,950,000 | 27,007,200 | 3.410 | 2008-05-21 |
| 3562 | 2008-05-22 | 8,164,000 | 1,596,000 | 0.52 | 1,566,950,000 | 28,818,920 | 3.530 | 2008-05-20 |
| 3563 | 2008-05-21 | 6,568,000 | 88,000 | 0.42 | 1,566,950,000 | 22,790,960 | 3.470 | 2008-05-19 |
| 3564 | 2008-05-20 | 6,480,000 | 260,000 | 0.41 | 1,566,950,000 | 22,550,400 | 3.480 | 2008-05-16 |
| 3565 | 2008-05-19 | 6,220,000 | 58,000 | 0.40 | 1,566,950,000 | 21,459,000 | 3.450 | 2008-05-15 |
| 3566 | 2008-05-16 | 6,162,000 | -2,000 | 0.39 | 1,566,950,000 | 21,320,520 | 3.460 | 2008-05-14 |
| 3567 | 2008-05-15 | 6,164,000 | -298,000 | 0.39 | 1,566,950,000 | 20,464,480 | 3.320 | 2008-05-13 |
| 3568 | 2008-05-14 | 6,462,000 | 358,000 | 0.41 | 1,566,950,000 | 21,841,560 | 3.380 | 2008-05-09 |
| 3569 | 2008-05-13 | 6,104,000 | 256,000 | 0.39 | 1,566,950,000 | 20,692,560 | 3.390 | 2008-05-08 |
| 3570 | 2008-05-09 | 5,848,000 | 890,000 | 0.37 | 1,566,950,000 | 20,351,040 | 3.480 | 2008-05-07 |
| 3571 | 2008-05-08 | 4,958,000 | -882,000 | 0.32 | 1,566,950,000 | 18,840,400 | 3.800 | 2008-05-06 |
| 3572 | 2008-05-07 | 5,840,000 | -352,000 | 0.37 | 1,566,950,000 | 22,542,400 | 3.860 | 2008-05-05 |
| 3573 | 2008-05-06 | 6,192,000 | 812,000 | 0.40 | 1,566,950,000 | 23,034,240 | 3.720 | 2008-05-02 |
| 3574 | 2008-05-05 | 5,380,000 | -38,000 | 0.34 | 1,566,950,000 | 18,023,000 | 3.350 | 2008-04-30 |
| 3575 | 2008-05-02 | 5,418,000 | 2,000 | 0.35 | 1,566,950,000 | 17,500,140 | 3.230 | 2008-04-29 |
| 3576 | 2008-04-30 | 5,416,000 | 292,000 | 0.35 | 1,566,950,000 | 17,656,160 | 3.260 | 2008-04-28 |
| 3577 | 2008-04-29 | 5,124,000 | -76,000 | 0.33 | 1,566,950,000 | 17,062,920 | 3.330 | 2008-04-25 |
| 3578 | 2008-04-28 | 5,200,000 | -472,000 | 0.33 | 1,566,950,000 | 17,212,000 | 3.310 | 2008-04-24 |
| 3579 | 2008-04-25 | 5,672,000 | 234,000 | 0.36 | 1,566,950,000 | 17,753,360 | 3.130 | 2008-04-23 |
| 3580 | 2008-04-24 | 5,438,000 | 604,000 | 0.35 | 1,566,950,000 | 16,966,560 | 3.120 | 2008-04-22 |
| 3581 | 2008-04-23 | 4,834,000 | 148,000 | 0.31 | 1,566,950,000 | 13,873,580 | 2.870 | 2008-04-21 |
| 3582 | 2008-04-22 | 4,686,000 | 176,000 | 0.30 | 1,566,950,000 | 13,589,400 | 2.900 | 2008-04-18 |
| 3583 | 2008-04-21 | 4,510,000 | 38,000 | 0.29 | 1,566,950,000 | 14,026,100 | 3.110 | 2008-04-17 |
| 3584 | 2008-04-18 | 4,472,000 | 422,000 | 0.29 | 1,566,950,000 | 13,907,920 | 3.110 | 2008-04-16 |
| 3585 | 2008-04-17 | 4,050,000 | 152,000 | 0.26 | 1,566,950,000 | 13,041,000 | 3.220 | 2008-04-15 |
| 3586 | 2008-04-16 | 3,898,000 | 98,000 | 0.25 | 1,566,950,000 | 13,331,160 | 3.420 | 2008-04-14 |
| 3587 | 2008-04-15 | 3,800,000 | 64,000 | 0.24 | 1,566,950,000 | 13,490,000 | 3.550 | 2008-04-11 |
| 3588 | 2008-04-11 | 3,736,000 | 234,000 | 0.24 | 1,566,950,000 | 13,150,720 | 3.520 | 2008-04-09 |
| 3589 | 2008-04-10 | 3,502,000 | 110,000 | 0.22 | 1,566,950,000 | 13,097,480 | 3.740 | 2008-04-08 |
| 3590 | 2008-04-09 | 3,392,000 | 96,000 | 0.22 | 1,566,950,000 | 13,059,200 | 3.850 | 2008-04-07 |
| 3591 | 2008-04-08 | 3,296,000 | 200,000 | 0.21 | 1,566,950,000 | 12,458,880 | 3.780 | 2008-04-03 |
| 3592 | 2008-04-07 | 3,096,000 | 34,000 | 0.20 | 1,566,950,000 | 12,074,400 | 3.900 | 2008-04-02 |
| 3593 | 2008-04-03 | 3,062,000 | 12,000 | 0.20 | 1,566,950,000 | 12,003,040 | 3.920 | 2008-04-01 |
| 3594 | 2008-04-02 | 3,050,000 | 250,000 | 0.19 | 1,566,950,000 | 12,017,000 | 3.940 | 2008-03-31 |
| 3595 | 2008-04-01 | 2,800,000 | -162,000 | 0.18 | 1,566,950,000 | 10,976,000 | 3.920 | 2008-03-28 |
| 3596 | 2008-03-31 | 2,962,000 | -24,000 | 0.19 | 1,566,950,000 | 11,462,940 | 3.870 | 2008-03-27 |
| 3597 | 2008-03-28 | 2,986,000 | -260,000 | 0.19 | 1,566,950,000 | 12,093,300 | 4.050 | 2008-03-26 |
| 3598 | 2008-03-27 | 3,246,000 | 186,000 | 0.21 | 1,566,950,000 | 13,763,040 | 4.240 | 2008-03-25 |
| 3599 | 2008-03-26 | 3,060,000 | 40,000 | 0.20 | 1,566,950,000 | 12,087,000 | 3.950 | 2008-03-20 |
| 3600 | 2008-03-25 | 3,020,000 | 42,000 | 0.19 | 1,566,950,000 | 11,023,000 | 3.650 | 2008-03-19 |
| 3601 | 2008-03-20 | 2,978,000 | 8,000 | 0.19 | 1,566,950,000 | 10,542,120 | 3.540 | 2008-03-18 |
| 3602 | 2008-03-19 | 2,970,000 | -46,000 | 0.19 | 1,566,950,000 | 10,305,900 | 3.470 | 2008-03-17 |
| 3603 | 2008-03-18 | 3,016,000 | -50,000 | 0.19 | 1,566,950,000 | 11,551,280 | 3.830 | 2008-03-14 |
| 3604 | 2008-03-17 | 3,066,000 | -12,000 | 0.20 | 1,566,950,000 | 11,988,060 | 3.910 | 2008-03-13 |
| 3605 | 2008-03-14 | 3,078,000 | -48,000 | 0.20 | 1,566,950,000 | 12,127,320 | 3.940 | 2008-03-12 |
| 3606 | 2008-03-13 | 3,126,000 | 118,000 | 0.20 | 1,566,950,000 | 12,222,660 | 3.910 | 2008-03-11 |
| 3607 | 2008-03-12 | 3,008,000 | 64,000 | 0.19 | 1,566,950,000 | 12,032,000 | 4.000 | 2008-03-10 |
| 3608 | 2008-03-11 | 2,944,000 | 36,000 | 0.19 | 1,566,950,000 | 12,217,600 | 4.150 | 2008-03-07 |
| 3609 | 2008-03-10 | 2,908,000 | 24,000 | 0.19 | 1,566,950,000 | 12,969,680 | 4.460 | 2008-03-06 |
| 3610 | 2008-03-07 | 2,884,000 | 90,000 | 0.18 | 1,566,950,000 | 13,324,080 | 4.620 | 2008-03-05 |
| 3611 | 2008-03-06 | 2,794,000 | -8,000 | 0.18 | 1,566,950,000 | 13,467,080 | 4.820 | 2008-03-04 |
| 3612 | 2008-03-05 | 2,802,000 | 76,000 | 0.18 | 1,566,950,000 | 13,673,760 | 4.880 | 2008-03-03 |
| 3613 | 2008-03-04 | 2,726,000 | -30,000 | 0.17 | 1,566,950,000 | 13,739,040 | 5.040 | 2008-02-29 |
| 3614 | 2008-03-03 | 2,756,000 | 158,000 | 0.18 | 1,566,950,000 | 13,890,240 | 5.040 | 2008-02-28 |
| 3615 | 2008-02-29 | 2,598,000 | -24,000 | 0.17 | 1,566,950,000 | 13,431,660 | 5.170 | 2008-02-27 |
| 3616 | 2008-02-28 | 2,622,000 | 38,000 | 0.17 | 1,566,950,000 | 13,214,880 | 5.040 | 2008-02-26 |
| 3617 | 2008-02-26 | 2,584,000 | 102,000 | 0.16 | 1,566,950,000 | 13,410,960 | 5.190 | 2008-02-22 |
| 3618 | 2008-02-25 | 2,482,000 | -20,000 | 0.16 | 1,566,950,000 | 13,179,420 | 5.310 | 2008-02-21 |
| 3619 | 2008-02-22 | 2,502,000 | 52,000 | 0.16 | 1,566,950,000 | 13,535,820 | 5.410 | 2008-02-20 |
| 3620 | 2008-02-21 | 2,450,000 | 6,000 | 0.16 | 1,566,950,000 | 13,793,500 | 5.630 | 2008-02-19 |
| 3621 | 2008-02-20 | 2,444,000 | -10,000 | 0.16 | 1,566,950,000 | 13,808,600 | 5.650 | 2008-02-18 |
| 3622 | 2008-02-19 | 2,454,000 | -10,000 | 0.16 | 1,566,950,000 | 14,355,900 | 5.850 | 2008-02-15 |
| 3623 | 2008-02-18 | 2,464,000 | -30,000 | 0.16 | 1,566,950,000 | 14,118,720 | 5.730 | 2008-02-14 |
| 3624 | 2008-02-15 | 2,494,000 | -16,000 | 0.16 | 1,566,950,000 | 13,791,820 | 5.530 | 2008-02-13 |
| 3625 | 2008-02-14 | 2,510,000 | 10,000 | 0.16 | 1,566,950,000 | 13,428,500 | 5.350 | 2008-02-12 |
| 3626 | 2008-02-13 | 2,500,000 | -22,000 | 0.16 | 1,566,950,000 | 13,100,000 | 5.240 | 2008-02-11 |
| 3627 | 2008-02-12 | 2,522,000 | 14,000 | 0.16 | 1,566,950,000 | 13,719,680 | 5.440 | 2008-02-05 |
| 3628 | 2008-02-11 | 2,508,000 | 14,000 | 0.16 | 1,566,950,000 | 13,894,320 | 5.540 | 2008-02-04 |
| 3629 | 2008-02-05 | 2,494,000 | -10,000 | 0.16 | 1,566,950,000 | 12,893,980 | 5.170 | 2008-02-01 |
| 3630 | 2008-02-04 | 2,504,000 | 26,000 | 0.16 | 1,566,950,000 | 12,820,480 | 5.120 | 2008-01-31 |
| 3631 | 2008-02-01 | 2,478,000 | -136,000 | 0.16 | 1,566,950,000 | 13,207,740 | 5.330 | 2008-01-30 |
| 3632 | 2008-01-31 | 2,614,000 | 20,000 | 0.17 | 1,566,950,000 | 13,932,620 | 5.330 | 2008-01-29 |
| 3633 | 2008-01-30 | 2,594,000 | -22,000 | 0.17 | 1,566,950,000 | 13,851,960 | 5.340 | 2008-01-28 |
| 3634 | 2008-01-29 | 2,616,000 | -4,000 | 0.17 | 1,566,950,000 | 14,675,760 | 5.610 | 2008-01-25 |
| 3635 | 2008-01-28 | 2,620,000 | -46,000 | 0.17 | 1,566,950,000 | 13,283,400 | 5.070 | 2008-01-24 |
| 3636 | 2008-01-25 | 2,666,000 | 38,000 | 0.17 | 1,566,950,000 | 14,876,280 | 5.580 | 2008-01-23 |
| 3637 | 2008-01-24 | 2,628,000 | 152,000 | 0.17 | 1,566,950,000 | 15,636,600 | 5.950 | 2008-01-22 |
| 3638 | 2008-01-22 | 2,476,000 | -118,000 | 0.16 | 1,566,950,000 | 16,663,480 | 6.730 | 2008-01-18 |
| 3639 | 2008-01-21 | 2,594,000 | 4,000 | 0.17 | 1,566,950,000 | 16,420,020 | 6.330 | 2008-01-17 |
| 3640 | 2008-01-18 | 2,590,000 | 140,000 | 0.17 | 1,566,950,000 | 15,980,300 | 6.170 | 2008-01-16 |
| 3641 | 2008-01-17 | 2,450,000 | 104,000 | 0.16 | 1,566,950,000 | 16,292,500 | 6.650 | 2008-01-15 |
| 3642 | 2008-01-16 | 2,346,000 | -40,000 | 0.15 | 1,566,950,000 | 16,117,020 | 6.870 | 2008-01-14 |
| 3643 | 2008-01-15 | 2,386,000 | -128,000 | 0.15 | 1,566,950,000 | 16,797,440 | 7.040 | 2008-01-11 |
| 3644 | 2008-01-14 | 2,514,000 | 42,000 | 0.16 | 1,566,950,000 | 17,698,560 | 7.040 | 2008-01-10 |
| 3645 | 2008-01-11 | 2,472,000 | 46,000 | 0.16 | 1,566,950,000 | 16,438,800 | 6.650 | 2008-01-09 |
| 3646 | 2008-01-09 | 2,426,000 | -136,000 | 0.15 | 1,566,950,000 | 16,157,160 | 6.660 | 2008-01-07 |
| 3647 | 2008-01-08 | 2,562,000 | 210,000 | 0.16 | 1,566,950,000 | 17,729,040 | 6.920 | 2008-01-04 |
| 3648 | 2008-01-07 | 2,352,000 | 96,000 | 0.15 | 1,566,950,000 | 16,840,320 | 7.160 | 2008-01-03 |
| 3649 | 2008-01-04 | 2,256,000 | 12,000 | 0.14 | 1,566,950,000 | 18,160,800 | 8.050 | 2008-01-02 |
| 3650 | 2008-01-03 | 2,244,000 | -50,000 | 0.14 | 1,566,950,000 | 16,291,440 | 7.260 | 2007-12-28 |
| 3651 | 2008-01-02 | 2,294,000 | 66,000 | 0.15 | 1,566,950,000 | 16,149,760 | 7.040 | 2007-12-27 |
| 3652 | 2007-12-28 | 2,228,000 | -34,000 | 0.14 | 1,566,950,000 | 15,061,280 | 6.760 | 2007-12-21 |
| 3653 | 2007-12-21 | 2,262,000 | 10,000 | 0.14 | 1,566,950,000 | 14,024,400 | 6.200 | 2007-12-19 |
| 3654 | 2007-12-20 | 2,252,000 | 18,000 | 0.14 | 1,566,950,000 | 13,849,800 | 6.150 | 2007-12-18 |
| 3655 | 2007-12-19 | 2,234,000 | 72,000 | 0.14 | 1,566,950,000 | 14,074,200 | 6.300 | 2007-12-17 |
| 3656 | 2007-12-18 | 2,162,000 | -22,000 | 0.14 | 1,566,950,000 | 14,550,260 | 6.730 | 2007-12-14 |
| 3657 | 2007-12-17 | 2,184,000 | -130,000 | 0.14 | 1,566,950,000 | 14,261,520 | 6.530 | 2007-12-13 |
| 3658 | 2007-12-14 | 2,314,000 | -14,000 | 0.15 | 1,566,950,000 | 17,308,720 | 7.480 | 2007-12-12 |
| 3659 | 2007-12-13 | 2,328,000 | -76,000 | 0.15 | 1,566,950,000 | 18,228,240 | 7.830 | 2007-12-11 |
| 3660 | 2007-12-12 | 2,404,000 | 200,000 | 0.15 | 1,566,950,000 | 17,981,920 | 7.480 | 2007-12-10 |
| 3661 | 2007-12-11 | 2,204,000 | -14,000 | 0.14 | 1,566,950,000 | 16,970,800 | 7.700 | 2007-12-07 |
| 3662 | 2007-12-10 | 2,218,000 | -276,000 | 0.14 | 1,566,950,000 | 17,854,900 | 8.050 | 2007-12-06 |
| 3663 | 2007-12-07 | 2,494,000 | 38,000 | 0.16 | 1,566,950,000 | 19,752,480 | 7.920 | 2007-12-05 |
| 3664 | 2007-12-06 | 2,456,000 | 116,000 | 0.16 | 1,566,950,000 | 18,984,880 | 7.730 | 2007-12-04 |
| 3665 | 2007-12-05 | 2,340,000 | 2,000 | 0.15 | 1,566,950,000 | 17,550,000 | 7.500 | 2007-12-03 |
| 3666 | 2007-12-04 | 2,338,000 | -34,000 | 0.15 | 1,566,950,000 | 17,464,860 | 7.470 | 2007-11-30 |
| 3667 | 2007-12-03 | 2,372,000 | -24,000 | 0.15 | 1,566,950,000 | 17,932,320 | 7.560 | 2007-11-29 |
| 3668 | 2007-11-30 | 2,396,000 | -18,000 | 0.15 | 1,566,950,000 | 17,203,280 | 7.180 | 2007-11-28 |
| 3669 | 2007-11-29 | 2,414,000 | 80,000 | 0.15 | 1,566,950,000 | 15,522,020 | 6.430 | 2007-11-27 |
| 3670 | 2007-11-28 | 2,334,000 | -42,000 | 0.15 | 1,566,950,000 | 14,447,460 | 6.190 | 2007-11-26 |
| 3671 | 2007-11-27 | 2,376,000 | -96,000 | 0.15 | 1,566,950,000 | 14,065,920 | 5.920 | 2007-11-23 |
| 3672 | 2007-11-26 | 2,472,000 | -12,000 | 0.16 | 1,566,950,000 | 13,917,360 | 5.630 | 2007-11-22 |
| 3673 | 2007-11-23 | 2,484,000 | 120,000 | 0.16 | 1,566,950,000 | 14,059,440 | 5.660 | 2007-11-21 |
| 3674 | 2007-11-22 | 2,364,000 | -28,000 | 0.15 | 1,566,950,000 | 14,302,200 | 6.050 | 2007-11-20 |
| 3675 | 2007-11-21 | 2,392,000 | 82,000 | 0.15 | 1,566,950,000 | 13,873,600 | 5.800 | 2007-11-19 |
| 3676 | 2007-11-20 | 2,310,000 | 70,000 | 0.15 | 1,566,950,000 | 13,721,400 | 5.940 | 2007-11-16 |
| 3677 | 2007-11-19 | 2,240,000 | 6,000 | 0.14 | 1,566,950,000 | 14,179,200 | 6.330 | 2007-11-15 |
| 3678 | 2007-11-16 | 2,234,000 | -20,000 | 0.14 | 1,566,950,000 | 14,543,340 | 6.510 | 2007-11-14 |
| 3679 | 2007-11-15 | 2,254,000 | 52,000 | 0.14 | 1,566,950,000 | 13,907,180 | 6.170 | 2007-11-13 |
| 3680 | 2007-11-06 | 2,202,000 | -8,000 | 0.14 | 1,566,950,000 | 16,933,380 | 7.690 | 2007-11-02 |
| 3681 | 2007-11-05 | 2,210,000 | 176,000 | 0.14 | 1,566,950,000 | 17,790,500 | 8.050 | 2007-11-01 |
| 3682 | 2007-11-02 | 2,034,000 | -94,000 | 0.13 | 1,566,950,000 | 16,963,560 | 8.340 | 2007-10-31 |
| 3683 | 2007-11-01 | 2,128,000 | -52,000 | 0.14 | 1,566,950,000 | 17,768,800 | 8.350 | 2007-10-30 |
| 3684 | 2007-10-31 | 2,180,000 | 2,000 | 0.14 | 1,566,950,000 | 17,832,400 | 8.180 | 2007-10-29 |
| 3685 | 2007-10-30 | 2,178,000 | -82,000 | 0.14 | 1,566,950,000 | 17,859,600 | 8.200 | 2007-10-26 |
| 3686 | 2007-10-29 | 2,260,000 | -382,000 | 0.14 | 1,566,950,000 | 19,232,600 | 8.510 | 2007-10-25 |
| 3687 | 2007-10-26 | 2,642,000 | 74,000 | 0.17 | 1,566,950,000 | 21,955,020 | 8.310 | 2007-10-24 |
| 3688 | 2007-10-25 | 2,568,000 | -32,000 | 0.16 | 1,566,950,000 | 20,004,720 | 7.790 | 2007-10-23 |
| 3689 | 2007-10-24 | 2,600,000 | 26,000 | 0.17 | 1,566,950,000 | 19,500,000 | 7.500 | 2007-10-22 |
| 3690 | 2007-10-23 | 2,574,000 | 36,000 | 0.16 | 1,566,950,000 | 20,617,740 | 8.010 | 2007-10-18 |
| 3691 | 2007-10-22 | 2,538,000 | -96,000 | 0.16 | 1,566,950,000 | 19,923,300 | 7.850 | 2007-10-17 |
| 3692 | 2007-10-18 | 2,634,000 | -118,000 | 0.17 | 1,566,950,000 | 21,361,740 | 8.110 | 2007-10-16 |
| 3693 | 2007-10-17 | 2,752,000 | -134,000 | 0.18 | 1,566,950,000 | 22,648,960 | 8.230 | 2007-10-15 |
| 3694 | 2007-10-16 | 2,886,000 | -70,000 | 0.18 | 1,566,950,000 | 23,088,000 | 8.000 | 2007-10-12 |
| 3695 | 2007-10-15 | 2,956,000 | -116,000 | 0.19 | 1,566,950,000 | 22,672,520 | 7.670 | 2007-10-11 |
| 3696 | 2007-10-12 | 3,072,000 | -262,000 | 0.20 | 1,566,950,000 | 23,255,040 | 7.570 | 2007-10-10 |
| 3697 | 2007-10-11 | 3,334,000 | -96,000 | 0.21 | 1,566,950,000 | 25,305,060 | 7.590 | 2007-10-09 |
| 3698 | 2007-10-10 | 3,430,000 | 246,000 | 0.22 | 1,566,950,000 | 25,484,900 | 7.430 | 2007-10-08 |
| 3699 | 2007-10-09 | 3,184,000 | 2,000 | 0.20 | 1,566,950,000 | 24,516,800 | 7.700 | 2007-10-05 |
| 3700 | 2007-10-08 | 3,182,000 | 52,000 | 0.20 | 1,566,950,000 | 23,546,800 | 7.400 | 2007-10-04 |
| 3701 | 2007-10-05 | 3,130,000 | -12,000 | 0.20 | 1,566,950,000 | 24,007,100 | 7.670 | 2007-10-03 |
| 3702 | 2007-10-04 | 3,142,000 | -194,000 | 0.20 | 1,566,950,000 | 25,827,240 | 8.220 | 2007-10-02 |
| 3703 | 2007-10-03 | 3,336,000 | -674,000 | 0.21 | 1,566,950,000 | 26,854,800 | 8.050 | 2007-09-28 |
| 3704 | 2007-10-02 | 4,010,000 | 222,000 | 0.26 | 1,566,950,000 | 32,080,000 | 8.000 | 2007-09-27 |
| 3705 | 2007-09-28 | 3,788,000 | 926,000 | 0.24 | 1,566,950,000 | 28,106,960 | 7.420 | 2007-09-25 |
| 3706 | 2007-09-27 | 2,862,000 | 420,000 | 0.18 | 1,566,950,000 | 24,899,400 | 8.700 | 2007-09-24 |
| 3707 | 2007-09-25 | 2,442,000 | 74,000 | 0.16 | 1,566,950,000 | 23,736,240 | 9.720 | 2007-09-21 |
| 3708 | 2007-09-24 | 2,368,000 | -316,000 | 0.15 | 1,566,950,000 | 20,483,200 | 8.650 | 2007-09-20 |
| 3709 | 2007-09-21 | 2,684,000 | -720,000 | 0.17 | 1,566,950,000 | 18,841,680 | 7.020 | 2007-09-19 |
| 3710 | 2007-09-20 | 3,404,000 | -100,000 | 0.22 | 1,566,950,000 | 22,908,920 | 6.730 | 2007-09-18 |
| 3711 | 2007-09-19 | 3,504,000 | -124,000 | 0.22 | 1,566,950,000 | 22,881,120 | 6.530 | 2007-09-17 |
| 3712 | 2007-09-18 | 3,628,000 | 18,000 | 0.23 | 1,566,950,000 | 23,400,600 | 6.450 | 2007-09-14 |
| 3713 | 2007-09-17 | 3,610,000 | 68,000 | 0.23 | 1,566,950,000 | 22,923,500 | 6.350 | 2007-09-13 |
| 3714 | 2007-09-14 | 3,542,000 | -144,000 | 0.23 | 1,566,950,000 | 23,341,780 | 6.590 | 2007-09-12 |
| 3715 | 2007-09-13 | 3,686,000 | -294,000 | 0.24 | 1,566,950,000 | 24,622,480 | 6.680 | 2007-09-11 |
| 3716 | 2007-09-12 | 3,980,000 | 230,000 | 0.25 | 1,566,950,000 | 26,745,600 | 6.720 | 2007-09-10 |
| 3717 | 2007-09-11 | 3,750,000 | -172,000 | 0.24 | 1,566,950,000 | 24,712,500 | 6.590 | 2007-09-07 |
| 3718 | 2007-09-10 | 3,922,000 | 126,000 | 0.25 | 1,566,950,000 | 25,257,680 | 6.440 | 2007-09-06 |
| 3719 | 2007-09-07 | 3,796,000 | -2,216,000 | 0.24 | 1,566,950,000 | 23,535,200 | 6.200 | 2007-09-05 |
| 3720 | 2007-09-06 | 6,012,000 | -726,000 | 0.38 | 1,566,950,000 | 36,552,960 | 6.080 | 2007-09-04 |
| 3721 | 2007-09-05 | 6,738,000 | 2,364,000 | 0.43 | 1,566,950,000 | 43,999,140 | 6.530 | 2007-09-03 |
| 3722 | 2007-09-04 | 4,374,000 | 10,000 | 0.28 | 1,566,950,000 | - | - | 2007-08-31 |
| 3723 | 2007-08-02 | 4,364,000 | 2,000 | 0.28 | 1,566,950,000 | - | - | 2007-07-31 |
Webb-site Database - Powered By Linux Group