CHAMPION TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00092  1992-08-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.217 2026-02-03
2 2026-02-04 0.212 2026-02-02
3 2026-02-03 0.230 2026-01-30
4 2025-07-31 354,818 -5,556 0.04 984,706,848 70,254 0.198 2025-07-29
5 2024-12-18 360,374 -149 0.04 820,594,848 109,914 0.305 2024-12-16
6 2024-11-26 360,523 -1,250 0.04 820,594,848 95,539 0.265 2024-11-22
7 2024-03-15 361,773 -60,000 0.05 683,830,848 107,085 0.296 2024-03-13
8 2024-02-28 421,773 60,000 0.06 683,830,848 128,219 0.304 2024-02-26
9 2024-01-12 361,773 -9,413 0.05 683,830,848 138,921 0.384 2024-01-10
10 2023-11-27 371,186 -78,000 0.05 683,830,848 185,593 0.500 2023-11-23
11 2023-10-24 449,186 78,000 0.07 683,830,848 134,756 0.300 2023-10-19
12 2023-10-11 371,186 -4,524,000 0.05 683,830,848 120,264 0.324 2023-10-09
13 2023-02-21 4,895,186 -696,000 0.72 683,830,848 1,409,814 0.288 2023-02-17
14 2023-01-30 5,591,186 78,000 0.82 683,830,848 2,728,499 0.488 2023-01-26
15 2023-01-17 5,513,186 1,044,000 0.81 683,830,848 2,381,696 0.432 2023-01-13
16 2023-01-13 4,469,186 -534,000 0.65 683,830,848 2,180,963 0.488 2023-01-11
17 2023-01-11 5,003,186 2,479,500 0.73 683,830,848 1,941,236 0.388 2023-01-09
18 2023-01-05 2,523,686 2,154,000 0.37 683,830,848 545,116 0.216 2023-01-03
19 2022-12-30 369,686 -655 0.05 683,830,848 137,523 0.372 2022-12-28
20 2022-05-18 370,341 -1 0.05 683,830,848 81,475 0.220 2022-05-16
21 2021-12-14 370,342 96,012 0.05 683,830,848 176,283 0.476 2021-12-10
22 2021-12-08 274,330 28,500 0.16 170,957,712 137,165 0.500 2021-12-06
23 2021-11-05 245,830 4,500 0.14 170,957,712 118,982 0.484 2021-11-03
24 2021-11-04 241,330 7,500 0.14 170,957,712 113,908 0.472 2021-11-02
25 2021-10-27 233,830 -10,000 0.14 170,957,712 99,144 0.424 2021-10-25
26 2021-09-21 243,830 -154 0.14 170,957,712 95,581 0.392 2021-09-17
27 2021-09-15 243,984 -9,000 0.14 170,957,712 93,690 0.384 2021-09-13
28 2021-03-04 252,984 -300 0.15 170,957,712 119,408 0.472 2021-03-02
29 2020-08-26 253,284 -2,313,397 0.15 170,957,712 97,261 0.384 2020-08-24
30 2019-06-19 2,566,681 -1,406 1.50 170,957,712 2,176,545 0.848 2019-06-17
31 2018-10-08 2,568,087 -5 1.50 170,957,712 4,108,939 1.600 2018-10-04
32 2018-08-30 2,568,092 1,250 1.50 170,957,712 4,263,033 1.660 2018-08-28
33 2018-07-18 2,566,842 67,752 1.50 170,957,712 4,106,947 1.600 2018-07-16
34 2018-06-06 2,499,090 -13,450 2.19 113,971,808 4,848,235 1.940 2018-06-04
35 2018-02-08 2,512,540 -43,000 2.20 113,971,808 9,447,150 3.760 2018-02-06
36 2018-01-29 2,555,540 -35,500 2.24 113,971,808 9,199,944 3.600 2018-01-25
37 2017-12-22 2,591,040 -54,500 2.73 94,976,808 10,053,235 3.880 2017-12-20
38 2017-12-21 2,645,540 -4,500 2.79 94,976,808 10,158,874 3.840 2017-12-19
39 2017-11-20 2,650,040 6,000 2.79 94,976,808 12,826,194 4.840 2017-11-16
40 2017-11-10 2,644,040 -10,000 2.78 94,976,808 13,008,677 4.920 2017-11-08
41 2017-11-06 2,654,040 10,000 2.79 94,976,808 12,739,392 4.800 2017-11-02
42 2017-09-20 2,644,040 -16,250 2.78 94,976,808 14,172,054 5.360 2017-09-18
43 2017-09-19 2,660,290 16,250 2.80 94,976,808 16,387,386 6.160 2017-09-15
44 2017-08-25 2,644,040 5,000 2.78 94,976,808 17,979,472 6.800 2017-08-22
45 2017-08-22 2,639,040 -11,250 2.78 94,976,808 17,734,349 6.720 2017-08-18
46 2017-08-21 2,650,290 11,250 2.79 94,976,808 15,901,740 6.000 2017-08-17
47 2017-08-18 2,639,040 -11,400 2.78 94,976,808 15,200,870 5.760 2017-08-16
48 2017-08-10 2,650,440 4,625 2.79 94,976,808 23,111,837 8.720 2017-08-08
49 2017-08-08 2,645,815 3,375 3.34 79,147,358 23,283,172 8.800 2017-08-04
50 2017-08-07 2,642,440 -34,100 3.34 79,147,358 23,676,262 8.960 2017-08-03
51 2017-08-04 2,676,540 -7,500 3.38 79,147,358 24,195,922 9.040 2017-08-02
52 2017-08-01 2,684,040 -27,625 3.39 79,147,358 25,337,338 9.440 2017-07-28
53 2017-07-31 2,711,665 -37,500 3.43 79,147,358 25,598,118 9.440 2017-07-27
54 2017-07-21 2,749,165 -81 3.47 79,147,358 24,412,585 8.880 2017-07-19
55 2017-05-09 2,749,246 -13,400 3.47 79,147,358 24,633,244 8.960 2017-05-05
56 2017-05-08 2,762,646 -5,000 3.49 79,147,358 25,416,343 9.200 2017-05-04
57 2017-01-10 2,767,646 -2,500 3.50 79,147,358 30,997,635 11.20 2017-01-06
58 2016-10-17 2,770,146 -1,250 3.50 79,147,358 37,673,986 13.60 2016-10-13
59 2016-10-13 2,771,396 2,500 3.50 79,147,358 41,681,796 15.04 2016-10-11
60 2016-10-11 2,768,896 -2,500 3.50 79,147,358 41,644,196 15.04 2016-10-06
61 2016-10-07 2,771,396 -26,150 3.50 79,147,358 41,016,661 14.80 2016-10-05
62 2016-10-06 2,797,546 25,500 3.53 79,147,358 43,194,110 15.44 2016-10-04
63 2016-10-05 2,772,046 2,000 3.50 79,147,358 35,703,952 12.88 2016-10-03
64 2016-09-26 2,770,046 2,500 3.50 79,147,358 31,689,326 11.44 2016-09-22
65 2016-09-22 2,767,546 -12,500 3.50 79,147,358 31,660,726 11.44 2016-09-20
66 2016-07-22 2,780,046 -18,750 3.51 79,147,358 24,019,597 8.640 2016-07-20
67 2016-07-13 2,798,796 18,750 3.54 79,147,358 24,629,405 8.800 2016-07-11
68 2016-05-06 2,780,046 13,495 3.51 79,147,358 24,686,808 8.880 2016-05-04
69 2015-08-24 2,766,551 -6,375 3.50 79,147,358 31,206,695 11.28 2015-08-20
70 2015-07-15 2,772,926 35,500 3.50 79,147,358 37,046,291 13.36 2015-07-13
71 2015-07-10 2,737,426 2,000 3.46 79,147,358 29,564,201 10.80 2015-07-08
72 2015-07-02 2,735,426 33,950 3.46 79,147,358 43,766,816 16.00 2015-06-29
73 2015-06-24 2,701,476 25,125 3.41 79,147,358 46,033,151 17.04 2015-06-22
74 2015-06-22 2,676,351 13,375 3.38 79,147,358 46,675,561 17.44 2015-06-18
75 2015-06-19 2,662,976 -92 3.36 79,147,358 46,442,301 17.44 2015-06-17
76 2015-06-08 2,663,068 -12,420 3.36 79,147,358 50,065,678 18.80 2015-06-04
77 2015-06-05 2,675,488 2,500 3.38 79,147,358 52,439,565 19.60 2015-06-03
78 2015-06-04 2,672,988 -188,250 3.38 79,147,358 54,528,955 20.40 2015-06-02
79 2015-05-26 2,861,238 -12,500 3.62 79,147,358 51,044,486 17.84 2015-05-21
80 2015-05-22 2,873,738 -28,775 3.63 79,147,358 50,577,789 17.60 2015-05-20
81 2015-05-21 2,902,513 -28,100 3.67 79,147,358 52,941,837 18.24 2015-05-19
82 2015-05-20 2,930,613 22,500 3.70 79,147,358 51,813,238 17.68 2015-05-18
83 2015-05-15 2,908,113 -245 3.67 79,147,358 46,995,106 16.16 2015-05-13
84 2015-05-08 2,908,358 -1,250 3.67 79,147,358 48,162,408 16.56 2015-05-06
85 2015-05-07 2,909,608 5,000 3.68 79,147,358 49,346,952 16.96 2015-05-05
86 2015-05-06 2,904,608 1,250 3.67 79,147,358 48,565,046 16.72 2015-05-04
87 2015-04-27 2,903,358 2,500 3.67 79,147,358 42,272,892 14.56 2015-04-23
88 2015-04-21 2,900,858 -1,092 3.67 79,147,358 41,308,218 14.24 2015-04-17
89 2015-03-05 2,901,950 -1,250 3.67 79,147,358 34,591,244 11.92 2015-03-03
90 2015-03-03 2,903,200 1,250 3.67 79,147,358 35,302,912 12.16 2015-02-27
91 2014-11-20 2,901,950 -2,525 3.67 79,147,358 39,698,676 13.68 2014-11-18
92 2014-11-18 2,904,475 -2,500 3.67 79,147,358 40,662,650 14.00 2014-11-14
93 2014-09-24 2,906,975 33,275 3.67 79,147,358 43,720,904 15.04 2014-09-22
94 2014-09-16 2,873,700 -3,750 3.63 79,147,358 47,588,472 16.56 2014-09-12
95 2014-09-10 2,877,450 2,500 3.64 79,147,358 48,110,964 16.72 2014-09-05
96 2014-08-19 2,874,950 1,250 3.63 79,147,358 46,919,184 16.32 2014-08-15
97 2014-08-08 2,873,700 1,750 3.63 79,147,358 47,588,472 16.56 2014-08-06
98 2014-08-07 2,871,950 -36 3.63 79,147,358 45,951,200 16.00 2014-08-05
99 2014-08-05 2,871,986 1,500 3.63 79,147,358 44,343,464 15.44 2014-08-01
100 2014-06-12 2,870,486 -600 3.63 79,147,358 41,334,998 14.40 2014-06-10
101 2014-06-03 2,871,086 -4,125 3.63 79,147,358 41,803,012 14.56 2014-05-29
102 2014-05-30 2,875,211 -35,950 3.63 79,147,358 43,703,207 15.20 2014-05-28
103 2014-05-23 2,911,161 -1,525 3.68 79,147,358 43,085,183 14.80 2014-05-21
104 2014-05-22 2,912,686 625 3.68 79,147,358 43,340,768 14.88 2014-05-20
105 2014-05-20 2,912,061 625 3.68 79,147,358 44,962,222 15.44 2014-05-16
106 2014-05-19 2,911,436 -7,625 3.68 79,147,358 43,787,997 15.04 2014-05-15
107 2014-05-16 2,919,061 -6,250 3.69 79,147,358 42,501,528 14.56 2014-05-14
108 2014-05-15 2,925,311 23,360 3.70 79,147,358 43,060,578 14.72 2014-05-13
109 2014-03-28 2,901,951 2,950 3.70 78,526,566 48,752,777 16.80 2014-03-26
110 2014-03-25 2,899,001 9,550 3.69 78,526,566 50,790,498 17.52 2014-03-21
111 2014-03-17 2,889,451 -22,150 3.68 78,526,566 53,628,211 18.56 2014-03-13
112 2014-03-13 2,911,601 2,500 3.71 78,526,566 56,135,667 19.28 2014-03-11
113 2014-03-12 2,909,101 -7,500 3.70 78,526,566 57,018,380 19.60 2014-03-10
114 2014-03-11 2,916,601 -40,768 3.71 78,526,566 59,498,660 20.40 2014-03-07
115 2014-03-10 2,957,369 -37,500 3.77 78,526,566 60,330,328 20.40 2014-03-06
116 2014-02-19 2,994,869 23,475 3.81 78,526,566 55,345,179 18.48 2014-02-17
117 2014-02-18 2,971,394 45,900 3.78 78,526,566 53,485,092 18.00 2014-02-14
118 2014-02-14 2,925,494 2,500 3.73 78,526,566 53,595,050 18.32 2014-02-12
119 2014-02-12 2,922,994 -46,164 3.72 78,526,566 56,355,324 19.28 2014-02-10
120 2014-02-11 2,969,158 -4,100 3.78 78,526,566 55,345,105 18.64 2014-02-07
121 2014-02-10 2,973,258 28,750 3.79 78,526,566 53,042,923 17.84 2014-02-06
122 2014-02-07 2,944,508 50,000 3.75 78,526,566 53,943,387 18.32 2014-02-05
123 2014-02-06 2,894,508 -65,675 3.69 78,526,566 59,047,963 20.40 2014-02-04
124 2014-02-05 2,960,183 -3,075 3.77 78,526,566 47,126,113 15.92 2014-01-29
125 2014-02-04 2,963,258 12,500 3.77 78,526,566 45,278,582 15.28 2014-01-28
126 2014-01-28 2,950,758 78,750 3.76 78,526,566 46,740,007 15.84 2014-01-24
127 2014-01-27 2,872,008 30,923 3.66 78,526,566 45,492,607 15.84 2014-01-23
128 2014-01-24 2,841,085 -110,322 3.64 78,030,343 45,684,647 16.08 2014-01-22
129 2014-01-23 2,951,407 -2,875 3.78 78,030,343 40,847,473 13.84 2014-01-21
130 2014-01-22 2,954,282 -62,500 3.79 78,030,343 34,742,356 11.76 2014-01-20
131 2013-11-21 3,016,782 3,750 3.87 78,030,343 38,132,124 12.64 2013-11-19
132 2013-11-05 3,013,032 -481 3.86 78,030,343 37,120,554 12.32 2013-11-01
133 2013-10-31 3,013,513 36,700 3.86 78,030,343 39,778,372 13.20 2013-10-29
134 2013-10-21 2,976,813 -9,044 3.81 78,030,343 35,245,466 11.84 2013-10-17
135 2013-08-08 2,985,857 -61,668 3.83 78,030,343 34,635,941 11.60 2013-08-06
136 2013-08-07 3,047,525 -7,800 3.91 78,030,343 37,545,508 12.32 2013-08-05
137 2013-07-22 3,055,325 -494 3.92 78,030,343 26,886,860 8.800 2013-07-18
138 2013-05-16 3,055,819 3,430 3.92 78,030,343 29,335,862 9.600 2013-05-14
139 2013-02-26 3,052,389 -2,375 3.96 77,050,939 31,500,654 10.32 2013-02-22
140 2013-02-07 3,054,764 2,375 3.96 77,050,939 31,525,164 10.32 2013-02-05
141 2013-02-06 3,052,389 1,874 3.96 77,050,939 32,233,228 10.56 2013-02-04
142 2013-01-29 3,050,515 -2,250 3.98 76,562,704 32,701,521 10.72 2013-01-25
143 2013-01-23 3,052,765 2,250 3.99 76,562,704 33,702,526 11.04 2013-01-21
144 2013-01-11 3,050,515 -2,875 3.98 76,562,704 30,993,232 10.16 2013-01-09
145 2013-01-09 3,053,390 1,750 3.99 76,562,704 30,778,171 10.08 2013-01-07
146 2013-01-08 3,051,640 -1,250 3.99 76,562,704 28,807,482 9.440 2013-01-04
147 2013-01-03 3,052,890 1,125 3.99 76,562,704 28,575,050 9.360 2012-12-28
148 2012-12-12 3,051,765 -1,250 3.99 76,562,704 26,123,108 8.560 2012-12-10
149 2012-12-07 3,053,015 -2,350 3.99 76,562,704 26,378,050 8.640 2012-12-05
150 2012-12-05 3,055,365 -1,000 3.99 76,562,704 26,398,354 8.640 2012-12-03
151 2012-12-04 3,056,365 -2,425 3.99 76,562,704 26,896,012 8.800 2012-11-30
152 2012-12-03 3,058,790 -2,350 4.00 76,562,704 26,672,649 8.720 2012-11-29
153 2012-11-20 3,061,140 -3,830 4.00 76,562,704 24,978,902 8.160 2012-11-16
154 2012-11-09 3,064,970 11,861 4.00 76,562,704 26,481,341 8.640 2012-11-07
155 2012-11-07 3,053,109 5,000 3.99 76,562,704 25,401,867 8.320 2012-11-05
156 2012-11-05 3,048,109 -3,875 3.98 76,562,704 25,604,116 8.400 2012-11-01
157 2012-10-31 3,051,984 3,250 3.99 76,562,704 26,124,983 8.560 2012-10-29
158 2012-10-29 3,048,734 4,750 3.98 76,562,704 26,097,163 8.560 2012-10-25
159 2012-10-26 3,043,984 1,500 3.98 76,562,704 25,082,428 8.240 2012-10-24
160 2012-09-27 3,042,484 -215 3.97 76,562,704 25,070,068 8.240 2012-09-25
161 2012-09-21 3,042,699 -3,925 3.97 76,562,704 25,558,672 8.400 2012-09-19
162 2012-08-29 3,046,624 2,500 3.98 76,562,704 23,885,532 7.840 2012-08-27
163 2012-08-20 3,044,124 -3 3.98 76,562,704 25,327,112 8.320 2012-08-16
164 2012-08-16 3,044,127 -7,125 3.98 76,562,704 24,353,016 8.000 2012-08-14
165 2012-08-15 3,051,252 -2,500 3.99 76,562,704 24,654,116 8.080 2012-08-13
166 2012-08-14 3,053,752 -750 3.99 76,562,704 25,162,916 8.240 2012-08-10
167 2012-08-02 3,054,502 -3,500 3.99 76,562,704 25,169,096 8.240 2012-07-31
168 2012-07-23 3,058,002 1,500 3.99 76,562,704 23,974,736 7.840 2012-07-19
169 2012-07-19 3,056,502 -2,675 3.99 76,562,704 23,229,415 7.600 2012-07-17
170 2012-07-18 3,059,177 1,250 4.00 76,562,704 22,760,277 7.440 2012-07-16
171 2012-05-25 3,057,927 537 3.99 76,562,704 22,995,611 7.520 2012-05-23
172 2012-05-17 3,057,390 -162 4.05 75,568,245 23,725,346 7.760 2012-05-15
173 2012-03-30 3,057,552 -2,575 4.05 75,568,245 26,417,249 8.640 2012-03-28
174 2012-03-22 3,060,127 -5,750 4.05 75,568,245 27,418,738 8.960 2012-03-20
175 2012-03-21 3,065,877 -2,000 4.06 75,568,245 27,960,798 9.120 2012-03-19
176 2012-03-15 3,067,877 -11,875 4.06 75,568,245 27,979,038 9.120 2012-03-13
177 2012-03-13 3,079,752 -625 4.08 75,568,245 27,594,578 8.960 2012-03-09
178 2012-03-06 3,080,377 2,325 4.08 75,568,245 28,832,329 9.360 2012-03-02
179 2012-03-01 3,078,052 9,375 4.07 75,568,245 27,333,102 8.880 2012-02-28
180 2012-02-29 3,068,677 15,000 4.06 75,568,245 27,495,346 8.960 2012-02-27
181 2012-01-17 3,053,677 268 4.04 75,568,245 22,475,063 7.360 2012-01-13
182 2012-01-13 3,053,409 4,000 4.06 75,176,381 22,717,363 7.440 2012-01-11
183 2011-12-15 3,049,409 625 4.06 75,176,381 24,639,225 8.080 2011-12-13
184 2011-12-07 3,048,784 8,500 4.06 75,176,381 26,829,299 8.800 2011-12-05
185 2011-12-01 3,040,284 1,875 4.04 75,176,381 25,295,163 8.320 2011-11-29
186 2011-11-16 3,038,409 -1,319 4.04 75,176,381 28,196,436 9.280 2011-11-14
187 2011-11-10 3,039,728 -109 4.04 75,176,381 28,451,854 9.360 2011-11-08
188 2011-11-01 3,039,837 -1,250 4.04 75,176,381 27,966,500 9.200 2011-10-28
189 2011-10-18 3,041,087 50 4.05 75,176,381 23,842,122 7.840 2011-10-14
190 2011-10-14 3,041,037 6,250 4.05 75,176,381 23,355,164 7.680 2011-10-12
191 2011-10-13 3,034,787 3,750 4.04 75,176,381 22,821,598 7.520 2011-10-11
192 2011-10-03 3,031,037 -3,125 4.03 75,176,381 24,490,779 8.080 2011-09-28
193 2011-09-30 3,034,162 -23,375 4.04 75,176,381 24,273,296 8.000 2011-09-27
194 2011-09-14 3,057,537 -2,250 4.07 75,176,381 31,064,576 10.16 2011-09-09
195 2011-08-30 3,059,787 18,350 4.07 75,176,381 30,597,870 10.00 2011-08-26
196 2011-08-29 3,041,437 4,375 4.05 75,176,381 30,414,370 10.00 2011-08-25
197 2011-08-26 3,037,062 6,025 4.04 75,176,381 29,884,690 9.840 2011-08-24
198 2011-06-27 3,031,037 -2,709 4.03 75,176,381 35,644,995 11.76 2011-06-23
199 2011-06-23 3,033,746 31,823 4.04 75,176,381 37,375,751 12.32 2011-06-21
200 2011-06-17 3,001,923 -1,086 3.99 75,176,381 38,184,461 12.72 2011-06-15
201 2011-05-23 3,003,009 -2,500 3.99 75,176,381 39,399,478 13.12 2011-05-19
202 2011-05-16 3,005,509 -250 4.00 75,176,381 41,355,804 13.76 2011-05-12
203 2011-05-12 3,005,759 -2,500 4.00 75,176,381 37,992,794 12.64 2011-05-09
204 2011-05-11 3,008,259 4,705 4.00 75,176,381 37,783,733 12.56 2011-05-06
205 2011-05-03 3,003,554 -11,025 4.06 74,058,970 37,724,638 12.56 2011-04-28
206 2011-04-11 3,014,579 1,800 4.07 74,058,970 38,586,611 12.80 2011-04-07
207 2011-03-29 3,012,779 -1,800 4.07 74,058,970 38,804,594 12.88 2011-03-25
208 2011-03-18 3,014,579 -1,475 4.07 74,058,970 37,380,780 12.40 2011-03-16
209 2011-03-11 3,016,054 12,500 4.07 74,058,970 39,088,060 12.96 2011-03-09
210 2011-03-08 3,003,554 -12,500 4.06 74,058,970 38,685,776 12.88 2011-03-04
211 2011-03-02 3,016,054 -37,500 4.07 74,058,970 38,846,776 12.88 2011-02-28
212 2011-02-25 3,053,554 2,250 4.12 74,058,970 38,841,207 12.72 2011-02-23
213 2011-02-22 3,051,304 -11,300 4.12 74,058,970 40,765,421 13.36 2011-02-18
214 2011-02-18 3,062,604 6,500 4.14 74,058,970 40,181,364 13.12 2011-02-16
215 2011-02-16 3,056,104 -556 4.13 74,058,970 40,096,084 13.12 2011-02-14
216 2011-02-15 3,056,660 28,446 4.13 74,058,970 38,636,182 12.64 2011-02-11
217 2011-02-08 3,028,214 -103,056 4.12 73,457,604 38,761,139 12.80 2011-02-01
218 2011-01-31 3,131,270 1,262,197 4.26 73,457,604 42,084,269 13.44 2011-01-27
219 2011-01-25 1,869,073 -17,250 3.68 50,855,264 25,419,393 13.60 2011-01-21
220 2011-01-24 1,886,323 -50,000 3.71 50,855,264 25,653,993 13.60 2011-01-20
221 2011-01-21 1,936,323 -575 3.81 50,855,264 26,643,804 13.76 2011-01-19
222 2011-01-20 1,936,898 -95,000 3.81 50,855,264 25,722,005 13.28 2011-01-18
223 2011-01-19 2,031,898 -47,950 4.00 50,855,264 27,146,157 13.36 2011-01-17
224 2011-01-17 2,079,848 12,500 4.09 50,855,264 29,617,036 14.24 2011-01-13
225 2011-01-13 2,067,348 25,000 4.07 50,855,264 29,604,423 14.32 2011-01-11
226 2011-01-12 2,042,348 25,000 4.02 50,855,264 29,573,199 14.48 2011-01-10
227 2011-01-03 2,017,348 -5,450 3.97 50,855,264 31,309,241 15.52 2010-12-29
228 2010-12-17 2,022,798 11,100 3.98 50,855,264 31,555,649 15.60 2010-12-15
229 2010-12-16 2,011,698 8,750 3.96 50,855,264 31,543,425 15.68 2010-12-14
230 2010-12-07 2,002,948 76,000 3.94 50,855,264 32,047,168 16.00 2010-12-03
231 2010-12-06 1,926,948 26,825 3.79 50,855,264 31,139,480 16.16 2010-12-02
232 2010-12-03 1,900,123 162,500 3.74 50,855,264 31,618,047 16.64 2010-12-01
233 2010-11-30 1,737,623 -3,250 3.42 50,855,264 33,640,381 19.36 2010-11-26
234 2010-11-19 1,740,873 1,600 3.42 50,855,264 34,538,920 19.84 2010-11-17
235 2010-11-15 1,739,273 -32,145 3.42 50,855,264 36,872,588 21.20 2010-11-11
236 2010-11-12 1,771,418 -31,250 3.48 50,855,264 36,845,494 20.80 2010-11-10
237 2010-11-03 1,802,668 -200 3.54 50,855,264 35,764,933 19.84 2010-11-01
238 2010-11-02 1,802,868 -2,100 3.55 50,855,264 35,336,213 19.60 2010-10-29
239 2010-11-01 1,804,968 3,750 3.55 50,855,264 34,222,193 18.96 2010-10-28
240 2010-10-29 1,801,218 -63,933 3.54 50,855,264 34,151,093 18.96 2010-10-27
241 2010-10-28 1,865,151 -13,575 3.67 50,855,264 35,214,051 18.88 2010-10-26
242 2010-10-27 1,878,726 -79,975 3.69 50,855,264 35,921,241 19.12 2010-10-25
243 2010-10-26 1,958,701 -22,900 3.85 50,855,264 38,703,932 19.76 2010-10-22
244 2010-10-25 1,981,601 -86,950 3.90 50,855,264 39,156,436 19.76 2010-10-21
245 2010-10-22 2,068,551 4,375 4.07 50,855,264 42,198,440 20.40 2010-10-20
246 2010-10-07 2,064,176 -12,500 4.06 50,855,264 45,411,872 22.00 2010-10-05
247 2010-09-29 2,076,676 -630 4.08 50,855,264 42,364,190 20.40 2010-09-27
248 2010-09-28 2,077,306 -18,750 4.08 50,855,264 41,213,751 19.84 2010-09-24
249 2010-09-24 2,096,056 -12,500 4.12 50,855,264 40,076,591 19.12 2010-09-21
250 2010-09-20 2,108,556 -6,250 4.15 50,855,264 38,628,746 18.32 2010-09-16
251 2010-09-17 2,114,806 -1,375 4.16 50,855,264 38,912,430 18.40 2010-09-15
252 2010-09-16 2,116,181 10,205 4.16 50,855,264 34,874,663 16.48 2010-09-14
253 2010-09-15 2,105,976 22,525 4.14 50,855,264 34,538,006 16.40 2010-09-13
254 2010-09-13 2,083,451 6,250 4.10 50,855,264 34,168,596 16.40 2010-09-09
255 2010-09-01 2,077,201 1,250 4.08 50,855,264 33,899,920 16.32 2010-08-30
256 2010-08-19 2,075,951 -32,775 4.08 50,855,264 34,543,825 16.64 2010-08-17
257 2010-08-17 2,108,726 13,050 4.15 50,855,264 35,089,201 16.64 2010-08-13
258 2010-08-16 2,095,676 25 4.12 50,855,264 34,536,740 16.48 2010-08-12
259 2010-07-19 2,095,651 1,300 4.12 50,855,264 31,518,591 15.04 2010-07-15
260 2010-07-07 2,094,351 1,250 4.12 50,855,264 33,342,068 15.92 2010-07-05
261 2010-07-06 2,093,101 12,500 4.12 50,855,264 34,661,753 16.56 2010-07-02
262 2010-07-05 2,080,601 -25 4.09 50,855,264 36,285,681 17.44 2010-06-30
263 2010-07-02 2,080,626 25,000 4.09 50,855,264 36,119,667 17.36 2010-06-29
264 2010-06-30 2,055,626 6,250 4.04 50,855,264 36,343,468 17.68 2010-06-28
265 2010-06-11 2,049,376 24,096 4.03 50,855,264 35,741,117 17.44 2010-06-09
266 2010-06-02 2,025,280 -950 4.02 50,429,333 34,186,726 16.88 2010-05-31
267 2010-05-31 2,026,230 2,500 4.02 50,429,333 33,230,172 16.40 2010-05-27
268 2010-05-28 2,023,730 -2,525 4.01 50,429,333 32,379,680 16.00 2010-05-26
269 2010-05-24 2,026,255 13,025 4.02 50,429,333 37,283,092 18.40 2010-05-19
270 2010-05-20 2,013,230 41,375 3.99 50,429,333 37,365,549 18.56 2010-05-18
271 2010-05-19 1,971,855 76,850 3.91 50,429,333 37,228,622 18.88 2010-05-17
272 2010-05-17 1,895,005 625 3.76 50,429,333 36,384,096 19.20 2010-05-13
273 2010-05-12 1,894,380 13,300 3.76 50,429,333 36,523,646 19.28 2010-05-10
274 2010-05-11 1,881,080 57,750 3.73 50,429,333 35,514,790 18.88 2010-05-07
275 2010-05-10 1,823,330 625 3.62 50,429,333 34,716,203 19.04 2010-05-06
276 2010-05-03 1,822,705 -2,550 3.61 50,429,333 37,912,264 20.80 2010-04-29
277 2010-04-30 1,825,255 62,500 3.62 50,429,333 38,695,406 21.20 2010-04-28
278 2010-04-12 1,762,755 -50 3.50 50,429,333 38,075,508 21.60 2010-04-08
279 2010-04-08 1,762,805 -6,250 3.50 50,429,333 36,666,344 20.80 2010-04-01
280 2010-03-30 1,769,055 3,300 3.51 50,429,333 36,796,344 20.80 2010-03-26
281 2010-03-23 1,765,755 -4,008 3.50 50,429,333 36,727,704 20.80 2010-03-19
282 2010-03-19 1,769,763 2,000 3.51 50,429,333 36,103,165 20.40 2010-03-17
283 2010-03-18 1,767,763 -147,791 3.51 50,429,333 36,769,470 20.80 2010-03-16
284 2010-03-16 1,915,554 5,000 3.80 50,429,333 42,142,188 22.00 2010-03-12
285 2010-03-11 1,910,554 32,975 3.79 50,429,333 42,796,410 22.40 2010-03-09
286 2010-03-10 1,877,579 92,025 3.72 50,429,333 42,057,770 22.40 2010-03-08
287 2010-03-04 1,785,554 2,600 3.54 50,429,333 37,853,745 21.20 2010-03-02
288 2010-03-03 1,782,954 1,150 3.54 50,429,333 37,085,443 20.80 2010-03-01
289 2010-02-23 1,781,804 2,500 3.53 50,429,333 36,348,802 20.40 2010-02-19
290 2010-02-05 1,779,304 48,825 3.53 50,429,333 38,432,966 21.60 2010-02-03
291 2010-01-22 1,730,479 17,960 3.43 50,429,333 40,147,113 23.20 2010-01-20
292 2010-01-21 1,712,519 -2,500 3.42 50,069,129 41,100,456 24.00 2010-01-19
293 2010-01-05 1,715,019 -12,500 3.43 50,069,129 34,300,380 20.00 2009-12-30
294 2009-12-23 1,727,519 18,825 3.45 50,069,129 34,550,380 20.00 2009-12-21
295 2009-12-14 1,708,694 1,250 3.41 50,069,129 36,907,790 21.60 2009-12-10
296 2009-12-01 1,707,444 112,500 3.41 50,069,129 36,197,813 21.20 2009-11-27
297 2009-11-24 1,594,944 625 3.19 50,069,129 35,726,746 22.40 2009-11-20
298 2009-11-17 1,594,319 -25,000 3.18 50,069,129 35,712,746 22.40 2009-11-13
299 2009-10-28 1,619,319 -62,500 3.23 50,069,129 35,625,018 22.00 2009-10-23
300 2009-10-23 1,681,819 -642 3.36 50,069,129 37,000,018 22.00 2009-10-21
301 2009-10-19 1,682,461 925 3.36 50,069,129 39,033,095 23.20 2009-10-15
302 2009-10-16 1,681,536 -100,000 3.36 50,069,129 40,356,864 24.00 2009-10-14
303 2009-09-24 1,781,536 1,250 3.56 50,069,129 40,619,021 22.80 2009-09-22
304 2009-09-23 1,780,286 2,500 3.56 50,069,129 39,878,406 22.40 2009-09-21
305 2009-09-21 1,777,786 1,250 3.55 50,069,129 40,533,521 22.80 2009-09-17
306 2009-09-08 1,776,536 1,625 3.55 50,069,129 39,794,406 22.40 2009-09-04
307 2009-08-27 1,774,911 6,250 3.54 50,069,129 41,177,935 23.20 2009-08-25
308 2009-08-20 1,768,661 112,500 3.53 50,069,129 39,618,006 22.40 2009-08-18
309 2009-08-19 1,656,161 318,750 3.31 50,069,129 37,760,471 22.80 2009-08-17
310 2009-08-18 1,337,411 -5,000 2.67 50,069,129 31,027,935 23.20 2009-08-14
311 2009-08-11 1,342,411 875 2.68 50,069,129 31,680,900 23.60 2009-08-07
312 2009-08-10 1,341,536 62,500 2.68 50,069,129 33,270,093 24.80 2009-08-06
313 2009-08-07 1,279,036 -2,500 2.55 50,069,129 30,185,250 23.60 2009-08-05
314 2009-08-06 1,281,536 -12,500 2.56 50,069,129 30,756,864 24.00 2009-08-04
315 2009-07-29 1,294,036 1,250 2.58 50,069,129 30,539,250 23.60 2009-07-27
316 2009-07-27 1,292,786 -2,500 2.58 50,069,129 32,061,093 24.80 2009-07-23
317 2009-07-23 1,295,286 -5 2.59 50,069,129 30,050,635 23.20 2009-07-21
318 2009-07-22 1,295,291 -54,370 2.59 50,069,129 29,532,635 22.80 2009-07-20
319 2009-07-20 1,349,661 12,500 2.70 50,069,129 30,232,406 22.40 2009-07-16
320 2009-07-17 1,337,161 -56,575 2.67 50,069,129 30,487,271 22.80 2009-07-15
321 2009-07-14 1,393,736 -1,250 2.78 50,069,129 31,777,181 22.80 2009-07-10
322 2009-07-10 1,394,986 -37,500 2.79 50,069,129 31,805,681 22.80 2009-07-08
323 2009-07-09 1,432,486 -12,500 2.86 50,069,129 30,941,698 21.60 2009-07-07
324 2009-07-08 1,444,986 1,250 2.89 50,069,129 31,211,698 21.60 2009-07-06
325 2009-07-06 1,443,736 2,500 2.88 50,069,129 31,762,192 22.00 2009-07-02
326 2009-07-02 1,441,236 1,250 2.88 50,069,129 34,013,170 23.60 2009-06-29
327 2009-06-26 1,439,986 1,250 2.88 50,069,129 29,375,714 20.40 2009-06-24
328 2009-06-23 1,438,736 -13,767 2.87 50,069,129 31,652,192 22.00 2009-06-19
329 2009-06-22 1,452,503 5 2.90 50,069,129 31,955,066 22.00 2009-06-18
330 2009-06-19 1,452,498 -26,408 2.90 50,069,129 31,954,956 22.00 2009-06-17
331 2009-06-18 1,478,906 106,525 2.95 50,069,129 34,310,619 23.20 2009-06-16
332 2009-06-17 1,372,381 5,000 2.74 50,069,129 31,839,239 23.20 2009-06-15
333 2009-06-16 1,367,381 912,213 2.73 50,069,129 33,364,096 24.40 2009-06-12
334 2009-06-15 455,168 -1,909 1.81 25,183,801 11,288,166 24.80 2009-06-11
335 2009-06-12 457,077 16,795 1.81 25,183,801 12,066,833 26.40 2009-06-10
336 2009-06-11 440,282 -625 1.77 24,885,328 11,623,445 26.40 2009-06-09
337 2009-06-10 440,907 -2,500 1.77 24,885,328 11,816,308 26.80 2009-06-08
338 2009-06-08 443,407 -16 1.78 24,885,328 9,754,954 22.00 2009-06-04
339 2009-06-05 443,423 -1,962 1.78 24,885,328 10,110,044 22.80 2009-06-03
340 2009-06-04 445,385 -3,075 1.79 24,885,328 9,976,624 22.40 2009-06-02
341 2009-06-03 448,460 -15,700 1.80 24,885,328 9,327,968 20.80 2009-06-01
342 2009-06-02 464,160 4,375 1.87 24,885,328 8,949,005 19.28 2009-05-29
343 2009-05-29 459,785 1,250 1.85 24,885,328 10,483,098 22.80 2009-05-26
344 2009-05-27 458,535 -1,175 1.84 24,885,328 10,454,598 22.80 2009-05-25
345 2009-05-26 459,710 -13,875 1.85 24,885,328 10,849,156 23.60 2009-05-22
346 2009-05-22 473,585 -6,900 1.90 24,885,328 9,661,134 20.40 2009-05-20
347 2009-05-20 480,485 5,050 1.93 24,885,328 9,801,894 20.40 2009-05-18
348 2009-05-19 475,435 -41,925 1.91 24,885,328 14,643,398 30.80 2009-05-15
349 2009-05-18 517,360 -104,507 2.08 24,885,328 15,520,800 30.00 2009-05-14
350 2009-05-15 621,867 -23,850 2.50 24,885,328 18,158,516 29.20 2009-05-13
351 2009-05-14 645,717 -3,125 2.59 24,885,328 17,821,789 27.60 2009-05-12
352 2009-05-13 648,842 -1,313 2.61 24,885,328 16,350,818 25.20 2009-05-11
353 2009-05-11 650,155 -1,250 2.61 24,885,328 16,383,906 25.20 2009-05-07
354 2009-05-08 651,405 1,250 2.62 24,885,328 16,675,968 25.60 2009-05-06
355 2009-05-07 650,155 2,500 2.61 24,885,328 14,823,534 22.80 2009-05-05
356 2009-04-22 647,655 13,750 2.60 24,885,320 12,642,226 19.52 2009-04-20
357 2009-04-17 633,905 -25 2.55 24,885,320 15,467,282 24.40 2009-04-15
358 2009-04-14 633,930 625 2.55 24,885,320 13,692,888 21.60 2009-04-08
359 2009-04-07 633,305 1,350 2.54 24,885,320 14,186,032 22.40 2009-04-03
360 2009-04-02 631,955 1,250 2.54 24,885,320 13,650,228 21.60 2009-03-31
361 2009-03-30 630,705 525 2.53 24,885,320 13,623,228 21.60 2009-03-26
362 2009-03-16 630,180 -1,500 2.53 24,885,320 11,141,582 17.68 2009-03-12
363 2009-03-11 631,680 11,900 2.54 24,885,320 11,370,240 18.00 2009-03-09
364 2009-03-10 619,780 4,775 2.49 24,885,320 11,354,370 18.32 2009-03-06
365 2009-03-05 615,005 34,150 2.47 24,885,320 11,316,092 18.40 2009-03-03
366 2009-01-23 580,855 6,828 2.33 24,885,320 11,245,353 19.36 2009-01-21
367 2009-01-16 574,027 1,025 2.33 24,681,253 11,710,151 20.40 2009-01-14
368 2009-01-12 573,002 -625 2.32 24,681,253 12,835,245 22.40 2009-01-08
369 2009-01-07 573,627 -625 2.32 24,681,253 13,767,048 24.00 2009-01-05
370 2008-12-23 574,252 -625 2.33 24,681,253 13,322,646 23.20 2008-12-19
371 2008-12-22 574,877 -3 2.33 24,681,253 11,037,638 19.20 2008-12-18
372 2008-12-19 574,880 -100 2.33 24,681,253 10,991,706 19.12 2008-12-17
373 2008-12-09 574,980 -12,500 2.33 24,681,253 9,843,658 17.12 2008-12-05
374 2008-12-08 587,480 -3,750 2.38 24,681,253 10,057,658 17.12 2008-12-04
375 2008-12-03 591,230 -2,625 2.40 24,681,253 10,074,559 17.04 2008-12-01
376 2008-12-02 593,855 2,625 2.41 24,681,253 9,691,714 16.32 2008-11-28
377 2008-11-26 591,230 -250 2.40 24,681,253 9,175,890 15.52 2008-11-24
378 2008-11-20 591,480 -1,575 2.40 24,681,253 9,510,998 16.08 2008-11-18
379 2008-11-19 593,055 575 2.40 24,681,253 10,010,768 16.88 2008-11-17
380 2008-11-10 592,480 -2,750 2.40 24,681,253 8,673,907 14.64 2008-11-06
381 2008-11-07 595,230 -625 2.41 24,681,253 10,095,101 16.96 2008-11-05
382 2008-11-06 595,855 -75 2.41 24,681,253 9,772,022 16.40 2008-11-04
383 2008-11-05 595,930 -2,500 2.41 24,681,253 9,058,136 15.20 2008-11-03
384 2008-11-04 598,430 1,250 2.42 24,681,253 8,282,271 13.84 2008-10-31
385 2008-11-03 597,180 1,900 2.42 24,681,253 8,026,099 13.44 2008-10-30
386 2008-10-29 595,280 178,750 2.41 24,681,253 7,571,962 12.72 2008-10-27
387 2008-10-28 416,530 19,025 1.69 24,681,253 8,497,212 20.40 2008-10-24
388 2008-10-27 397,505 -3,750 1.61 24,681,253 7,632,096 19.20 2008-10-23
389 2008-10-24 401,255 86,600 1.63 24,681,253 8,025,100 20.00 2008-10-22
390 2008-10-23 314,655 900 1.27 24,681,253 6,922,410 22.00 2008-10-21
391 2008-10-22 313,755 13,850 1.27 24,681,253 6,400,602 20.40 2008-10-20
392 2008-10-21 299,905 -725 1.22 24,681,253 7,677,568 25.60 2008-10-17
393 2008-10-20 300,630 10,000 1.22 24,681,253 8,417,640 28.00 2008-10-16
394 2008-10-16 290,630 21,150 1.18 24,681,253 8,602,648 29.60 2008-10-14
395 2008-10-15 269,480 1,250 1.09 24,681,253 9,162,320 34.00 2008-10-13
396 2008-10-14 268,230 1,250 1.09 24,681,253 9,548,988 35.60 2008-10-10
397 2008-10-13 266,980 250 1.08 24,681,253 10,892,784 40.80 2008-10-09
398 2008-10-09 266,730 5,000 1.08 24,681,253 13,443,192 50.40 2008-10-06
399 2008-10-06 261,730 2,450 1.06 24,681,253 13,191,192 50.40 2008-10-02
400 2008-09-22 259,280 6,250 1.05 24,681,253 14,312,256 55.20 2008-09-18
401 2008-09-19 253,030 6,250 1.03 24,681,253 14,574,528 57.60 2008-09-17
402 2008-09-18 246,780 3,750 1.00 24,681,253 14,214,528 57.60 2008-09-16
403 2008-09-12 243,030 35 0.98 24,681,253 15,165,072 62.40 2008-09-10
404 2008-08-18 242,995 -625 0.98 24,681,253 17,106,848 70.40 2008-08-14
405 2008-07-03 243,620 625 0.99 24,681,253 20,464,080 84.00 2008-06-30
406 2008-06-18 242,995 1,250 0.99 24,452,357 21,383,560 88.00 2008-06-16
407 2008-06-13 241,745 4,251 0.99 24,452,357 21,853,748 90.40 2008-06-11
408 2008-05-30 237,494 1,250 1.13 21,102,357 22,039,443 92.80 2008-05-28
409 2008-05-22 236,244 625 1.12 21,102,357 22,868,419 96.80 2008-05-20
410 2008-05-09 235,619 -1,250 1.12 21,102,357 23,561,900 100.0 2008-05-07
411 2008-05-08 236,869 2,500 1.12 21,102,357 23,876,395 100.8 2008-05-06
412 2008-05-05 234,369 1,875 1.11 21,102,357 23,061,910 98.40 2008-04-30
413 2008-04-29 232,494 500 1.10 21,102,246 22,319,424 96.00 2008-04-25
414 2008-04-23 231,994 1,250 1.10 21,102,246 21,714,638 93.60 2008-04-21
415 2008-04-16 230,744 750 1.09 21,102,246 22,336,019 96.80 2008-04-14
416 2008-04-15 229,994 1,500 1.09 21,102,246 22,447,414 97.60 2008-04-11
417 2008-04-14 228,494 625 1.08 21,102,246 22,849,400 100.0 2008-04-10
418 2008-04-07 227,869 -1,500 1.08 21,102,246 23,880,671 104.8 2008-04-02
419 2008-03-27 229,369 1,655 1.09 21,012,493 23,303,890 101.6 2008-03-25
420 2008-03-20 227,714 1,500 1.08 21,012,493 22,224,886 97.60 2008-03-18
421 2008-03-19 226,214 1,154 1.08 21,012,493 22,440,429 99.20 2008-03-17
422 2008-03-18 225,060 625 1.07 21,012,493 23,406,240 104.0 2008-03-14
423 2008-03-12 224,435 -3 1.07 21,012,493 24,238,980 108.0 2008-03-10
424 2008-03-11 224,438 3 1.07 21,012,493 24,418,854 108.8 2008-03-07
425 2008-02-27 224,435 -1,450 1.07 21,011,938 24,777,624 110.4 2008-02-25
426 2008-02-22 225,885 6,250 1.08 21,011,938 24,576,288 108.8 2008-02-20
427 2008-02-21 219,635 800 1.05 21,011,938 24,247,704 110.4 2008-02-19
428 2008-02-18 218,835 6,250 1.04 21,011,938 24,159,384 110.4 2008-02-14
429 2008-02-15 212,585 3,175 1.01 21,011,938 23,469,384 110.4 2008-02-13
430 2008-02-11 209,410 -1,000 1.00 21,011,938 23,453,920 112.0 2008-02-04
431 2008-01-31 210,410 2,500 1.00 21,011,938 21,882,640 104.0 2008-01-29
432 2008-01-30 207,910 5,000 1.00 20,693,739 22,121,624 106.4 2008-01-28
433 2008-01-29 202,910 2,500 0.98 20,693,739 21,589,624 106.4 2008-01-25
434 2008-01-28 200,410 12,500 0.97 20,693,739 21,163,296 105.6 2008-01-24
435 2008-01-25 187,910 117 0.91 20,693,739 19,993,624 106.4 2008-01-23
436 2008-01-24 187,793 1,000 0.91 20,693,739 20,281,644 108.0 2008-01-22
437 2008-01-23 186,793 400 0.90 20,693,739 20,621,947 110.4 2008-01-21
438 2008-01-22 186,393 2,625 0.90 20,693,739 21,323,359 114.4 2008-01-18
439 2008-01-21 183,768 8,625 0.89 20,693,739 21,317,088 116.0 2008-01-17
440 2008-01-18 175,143 8,750 0.85 20,693,739 20,036,359 114.4 2008-01-16
441 2008-01-17 166,393 21,175 0.80 20,693,739 19,700,931 118.4 2008-01-15
442 2008-01-16 145,218 6,250 0.70 20,693,739 17,542,334 120.8 2008-01-14
443 2008-01-11 138,968 -3,625 0.67 20,693,739 16,898,509 121.6 2008-01-09
444 2008-01-09 142,593 525 0.69 20,693,739 17,567,458 123.2 2008-01-07
445 2008-01-08 142,068 4,225 0.69 20,693,739 17,730,086 124.8 2008-01-04
446 2008-01-04 137,843 -625 0.67 20,693,739 17,313,081 125.6 2008-01-02
447 2007-12-14 138,468 -3,600 0.67 20,693,739 17,502,355 126.4 2007-12-12
448 2007-12-12 142,068 1,875 0.69 20,693,739 18,184,704 128.0 2007-12-10
449 2007-12-11 140,193 6,250 0.68 20,693,739 18,169,013 129.6 2007-12-07
450 2007-12-10 133,943 550 0.65 20,693,739 17,251,858 128.8 2007-12-06
451 2007-12-07 133,393 5,625 0.64 20,693,739 17,287,733 129.6 2007-12-05
452 2007-12-06 127,768 5,825 0.62 20,693,739 16,456,518 128.8 2007-12-04
453 2007-12-05 121,943 23,700 0.59 20,693,739 15,511,150 127.2 2007-12-03
454 2007-12-03 98,243 5,575 0.47 20,693,739 12,339,321 125.6 2007-11-29
455 2007-11-29 92,668 3,825 0.46 20,046,248 11,120,160 120.0 2007-11-27
456 2007-11-28 88,843 5,650 0.44 20,046,248 10,590,086 119.2 2007-11-26
457 2007-11-27 83,193 14,900 0.42 20,046,248 9,916,606 119.2 2007-11-23
458 2007-11-26 68,293 5,375 0.34 20,046,248 8,140,526 119.2 2007-11-22
459 2007-11-23 62,918 7,500 0.31 20,046,248 7,801,832 124.0 2007-11-21
460 2007-11-22 55,418 9,475 0.28 20,046,248 7,093,504 128.0 2007-11-20
461 2007-11-20 45,943 7,850 0.23 20,046,248 5,843,950 127.2 2007-11-16
462 2007-11-19 38,093 7,875 0.19 20,046,248 4,936,853 129.6 2007-11-15
463 2007-11-16 30,218 1,250 0.15 20,046,248 3,940,427 130.4 2007-11-14
464 2007-10-31 28,968 -4,325 0.14 20,046,248 4,101,869 141.6 2007-10-29
465 2007-10-29 33,293 -500 0.17 20,045,769 4,740,923 142.4 2007-10-25
466 2007-10-24 33,793 -1,291 0.17 20,045,769 4,622,882 136.8 2007-10-22
467 2007-10-23 35,084 20 0.18 20,045,769 4,827,558 137.6 2007-10-18
468 2007-10-22 35,064 -625 0.17 20,045,769 4,852,858 138.4 2007-10-17
469 2007-10-18 35,689 2,500 0.18 20,045,769 4,910,806 137.6 2007-10-16
470 2007-10-16 33,189 -1,525 0.17 20,045,769 4,699,562 141.6 2007-10-12
471 2007-10-15 34,714 -624 0.17 20,045,769 4,859,960 140.0 2007-10-11
472 2007-10-10 35,338 375 0.18 20,045,769 4,890,779 138.4 2007-10-08
473 2007-10-02 34,963 -500 0.17 20,045,769 4,894,820 140.0 2007-09-27
474 2007-09-27 35,463 -19 0.18 20,045,610 4,851,338 136.8 2007-09-24
475 2007-09-25 35,482 -175 0.18 20,045,610 4,882,323 137.6 2007-09-21
476 2007-09-20 35,657 -875 0.18 20,045,610 4,849,352 136.0 2007-09-18
477 2007-09-19 36,532 -153 0.18 20,045,610 5,026,803 137.6 2007-09-17
478 2007-09-14 36,685 -375 0.18 20,045,610 5,018,508 136.8 2007-09-12
479 2007-08-31 37,060 -1,577 0.18 20,045,610 4,565,792 123.2 2007-08-29
480 2007-08-29 38,637 50 0.19 20,045,579 5,223,722 135.2 2007-08-27
481 2007-08-28 38,587 500 0.19 20,045,579 5,031,745 130.4 2007-08-24
482 2007-08-23 38,087 -5 0.19 20,045,579 4,692,318 123.2 2007-08-21
483 2007-08-22 38,092 480 0.19 20,045,579 4,662,461 122.4 2007-08-20
484 2007-08-16 37,612 19 0.19 20,045,579 4,904,605 130.4 2007-08-14
485 2007-08-07 37,593 -250 0.19 20,045,579 5,293,094 140.8 2007-08-03
486 2007-08-03 37,843 -625 0.19 20,045,579 5,449,392 144.0 2007-08-01
487 2007-08-01 38,468 -1,250 0.19 20,045,579 5,600,941 145.6 2007-07-30
488 2007-07-31 39,718 -267 0.20 20,045,579 5,782,941 145.6 2007-07-27
489 2007-07-30 39,985 17 0.20 20,045,302 6,013,744 150.4 2007-07-26
490 2007-07-26 39,968 -3,309 0.20 20,045,302 6,171,059 154.4 2007-07-24
491 2007-07-24 43,277 1,250 0.22 20,045,302 6,474,239 149.6 2007-07-20
492 2007-07-17 42,027 -1,200 0.21 20,045,302 6,219,996 148.0 2007-07-13
493 2007-07-16 43,227 -1,050 0.22 20,045,302 6,466,759 149.6 2007-07-12
494 2007-07-12 44,277 375 0.22 20,045,302 6,730,104 152.0 2007-07-10
495 2007-07-11 43,902 -3,277 0.22 20,045,302 6,708,226 152.8 2007-07-09
496 2007-07-10 47,179 2 0.24 20,045,302 7,095,722 150.4 2007-07-06
497 2007-07-09 47,177 -1,005 0.24 20,045,302 6,982,196 148.0 2007-07-05
498 2007-07-06 48,182 180 0.24 20,045,302 7,169,482 148.8 2007-07-04
499 2007-07-05 48,002 -1,261 0.24 20,045,302 6,758,682 140.8 2007-07-03
500 2007-07-04 49,263 -1,000 0.25 20,045,302 6,896,820 140.0 2007-06-29
501 2007-06-27 50,263 3,744 0.25 19,848,717 7,237,872 144.0 2007-06-25
502 2007-06-26 46,519 0.23 19,848,717 6,810,382 146.4 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top