CHAMPION TECHNOLOGY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00092 | 1992-08-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | -106,523,887 | -112,907,625 | -10.82 | 984,706,848 | 2026-01-31 |
| 2 | 2026-01-26 | 6,383,738 | -70 | 0.65 | 984,706,848 | 2025-12-31 |
| 3 | 2026-01-09 | 6,383,808 | -7,800,000 | 0.65 | 984,706,848 | 2025-12-31 |
| 4 | 2026-01-06 | 14,183,808 | 130 | 1.44 | 984,706,848 | 2025-12-31 |
| 5 | 2025-12-17 | 14,183,678 | 7,800,000 | 1.44 | 984,706,848 | 2025-11-30 |
| 6 | 2025-12-01 | 6,383,678 | 50 | 0.65 | 984,706,848 | 2025-11-30 |
| 7 | 2025-11-05 | 6,383,628 | 100 | 0.65 | 984,706,848 | 2025-10-31 |
| 8 | 2025-10-30 | 6,383,528 | 100 | 0.65 | 984,706,848 | 2025-09-30 |
| 9 | 2025-10-27 | 6,383,428 | -18,000 | 0.65 | 984,706,848 | 2025-09-30 |
| 10 | 2025-10-21 | 6,401,428 | -917 | 0.65 | 984,706,848 | 2025-09-30 |
| 11 | 2025-10-20 | 6,402,345 | 16 | 0.65 | 984,706,848 | 2025-09-30 |
| 12 | 2025-09-30 | 6,402,329 | 917 | 0.65 | 984,706,848 | 2025-09-30 |
| 13 | 2025-08-01 | 6,401,412 | 172 | 0.65 | 984,706,848 | 2025-07-31 |
| 14 | 2025-07-21 | 6,401,240 | -2,568,000 | 0.65 | 984,706,848 | 2025-06-30 |
| 15 | 2025-07-09 | 8,969,240 | 60 | 0.91 | 984,706,848 | 2025-06-30 |
| 16 | 2025-06-18 | 8,969,180 | 80 | 0.91 | 984,706,848 | 2025-05-31 |
| 17 | 2025-06-13 | 8,969,100 | -23,904,000 | 0.91 | 984,706,848 | 2025-05-31 |
| 18 | 2025-06-11 | 32,873,100 | 2,568,000 | 3.34 | 984,706,848 | 2025-05-31 |
| 19 | 2025-05-26 | 30,305,100 | 8 | 3.08 | 984,706,848 | 2025-04-30 |
| 20 | 2025-05-02 | 30,305,092 | 211 | 3.08 | 984,706,848 | 2025-04-30 |
| 21 | 2025-03-11 | 30,304,881 | -3 | 3.08 | 984,706,848 | 2025-02-28 |
| 22 | 2025-02-18 | 30,304,884 | -5,722 | 3.08 | 984,706,848 | 2025-02-04 |
| 23 | 2025-02-05 | 30,310,606 | 3 | 3.08 | 984,706,848 | 2025-02-04 |
| 24 | 2024-12-23 | 30,310,603 | 375 | 3.69 | 820,594,848 | 2024-11-30 |
| 25 | 2024-12-06 | 30,310,228 | 200 | 3.69 | 820,594,848 | 2024-11-30 |
| 26 | 2024-11-26 | 30,310,028 | 300 | 3.69 | 820,594,848 | 2024-10-31 |
| 27 | 2024-10-23 | 30,309,728 | 3,000 | 3.69 | 820,594,848 | 2024-09-30 |
| 28 | 2024-09-23 | 30,306,728 | -12,000 | 3.69 | 820,594,848 | 2024-08-31 |
| 29 | 2024-08-12 | 30,318,728 | 66 | 3.69 | 820,594,848 | 2024-07-31 |
| 30 | 2024-08-01 | 30,318,662 | 100 | 3.69 | 820,594,848 | 2024-07-31 |
| 31 | 2024-07-15 | 30,318,562 | 1,205 | 4.43 | 683,830,848 | 2024-06-30 |
| 32 | 2024-05-27 | 30,317,357 | 103 | 4.43 | 683,830,848 | 2024-04-30 |
| 33 | 2024-05-21 | 30,317,254 | 350 | 4.43 | 683,830,848 | 2024-04-30 |
| 34 | 2024-05-07 | 30,316,904 | 60 | 4.43 | 683,830,848 | 2024-04-30 |
| 35 | 2024-04-12 | 30,316,844 | -1,500 | 4.43 | 683,830,848 | 2024-03-31 |
| 36 | 2024-04-09 | 30,318,344 | 1,500 | 4.43 | 683,830,848 | 2024-03-31 |
| 37 | 2024-03-20 | 30,316,844 | 1,956,822,015 | 4.43 | 683,830,848 | 2024-03-19 |
| 38 | 2024-03-19 | -1,926,505,171 | -2,051,492,544 | -281.72 | 683,830,848 | 2024-03-19 |
| 39 | 2024-03-15 | 124,987,373 | -9,432,000 | 4.57 | 2,735,323,392 | 2024-02-29 |
| 40 | 2024-03-12 | 134,419,373 | -29,738 | 4.91 | 2,735,323,392 | 2024-02-29 |
| 41 | 2024-03-08 | 134,449,111 | 9,432,000 | 4.92 | 2,735,323,392 | 2024-02-29 |
| 42 | 2024-03-07 | 125,017,111 | 400 | 4.57 | 2,735,323,392 | 2024-02-29 |
| 43 | 2024-03-05 | 125,016,711 | 25 | 4.57 | 2,735,323,392 | 2024-02-29 |
| 44 | 2024-03-04 | 125,016,686 | 3,720,000 | 4.57 | 2,735,323,392 | 2024-02-29 |
| 45 | 2024-02-14 | 121,296,686 | 160 | 4.43 | 2,735,323,392 | 2024-01-31 |
| 46 | 2024-01-12 | 121,296,526 | -18,100 | 4.43 | 2,735,323,392 | 2023-12-31 |
| 47 | 2024-01-02 | 121,314,626 | -2,344 | 4.44 | 2,735,323,392 | 2023-12-31 |
| 48 | 2023-12-13 | 121,316,970 | 1 | 4.44 | 2,735,323,392 | 2023-11-30 |
| 49 | 2023-12-12 | 121,316,969 | 809 | 4.44 | 2,735,323,392 | 2023-11-30 |
| 50 | 2023-11-14 | 121,316,160 | 400 | 4.44 | 2,735,323,392 | 2023-10-31 |
| 51 | 2023-11-07 | 121,315,760 | -200 | 4.44 | 2,735,323,392 | 2023-10-31 |
| 52 | 2023-11-03 | 121,315,960 | -12 | 4.44 | 2,735,323,392 | 2023-10-31 |
| 53 | 2023-10-19 | 121,315,972 | 2,738 | 4.44 | 2,735,323,392 | 2023-09-30 |
| 54 | 2023-10-18 | 121,313,234 | -9,000,000 | 4.44 | 2,735,323,392 | 2023-09-30 |
| 55 | 2023-10-16 | 130,313,234 | -5,000 | 4.76 | 2,735,323,392 | 2023-09-30 |
| 56 | 2023-10-12 | 130,318,234 | 162 | 4.76 | 2,735,323,392 | 2023-09-30 |
| 57 | 2023-10-03 | 130,318,072 | -17,000 | 4.76 | 2,735,323,392 | 2023-09-30 |
| 58 | 2023-09-29 | 130,335,072 | 5,000 | 4.76 | 2,735,323,392 | 2023-08-31 |
| 59 | 2023-09-28 | 130,330,072 | 800 | 4.76 | 2,735,323,392 | 2023-08-31 |
| 60 | 2023-09-18 | 130,329,272 | 165 | 4.76 | 2,735,323,392 | 2023-08-31 |
| 61 | 2023-09-05 | 130,329,107 | 20,000 | 4.76 | 2,735,323,392 | 2023-08-31 |
| 62 | 2023-08-31 | 130,309,107 | -985 | 4.76 | 2,735,323,392 | 2023-08-31 |
| 63 | 2023-08-28 | 130,310,092 | 3,000 | 4.76 | 2,735,323,392 | 2023-07-31 |
| 64 | 2023-08-04 | 130,307,092 | 6,192,000 | 4.76 | 2,735,323,392 | 2023-07-31 |
| 65 | 2023-07-27 | 124,115,092 | 2,568,000 | 4.54 | 2,735,323,392 | 2023-06-30 |
| 66 | 2023-07-20 | 121,547,092 | -1,155 | 4.44 | 2,735,323,392 | 2023-06-30 |
| 67 | 2023-07-19 | 121,548,247 | 400 | 4.44 | 2,735,323,392 | 2023-06-30 |
| 68 | 2023-07-14 | 121,547,847 | 21,648,600 | 4.44 | 2,735,323,392 | 2023-06-30 |
| 69 | 2023-07-13 | 99,899,247 | 200 | 3.65 | 2,735,323,392 | 2023-06-30 |
| 70 | 2023-07-03 | 99,899,047 | 6,600 | 3.65 | 2,735,323,392 | 2023-06-30 |
| 71 | 2023-06-30 | 99,892,447 | 800 | 3.65 | 2,735,323,392 | 2023-06-30 |
| 72 | 2023-06-23 | 99,891,647 | 30,000 | 3.65 | 2,735,323,392 | 2023-05-31 |
| 73 | 2023-06-20 | 99,861,647 | 2,052,000 | 3.65 | 2,735,323,392 | 2023-05-31 |
| 74 | 2023-06-02 | 97,809,647 | 92 | 3.58 | 2,735,323,392 | 2023-05-31 |
| 75 | 2023-05-30 | 97,809,555 | 1,428 | 3.58 | 2,735,323,392 | 2023-04-30 |
| 76 | 2023-04-27 | 97,808,127 | -800 | 3.58 | 2,735,323,392 | 2023-03-31 |
| 77 | 2023-04-19 | 97,808,927 | -53,472,000 | 3.58 | 2,735,323,392 | 2023-03-31 |
| 78 | 2023-04-11 | 151,280,927 | 24,000 | 5.53 | 2,735,323,392 | 2023-03-31 |
| 79 | 2023-04-04 | 151,256,927 | 520 | 5.53 | 2,735,323,392 | 2023-03-31 |
| 80 | 2023-04-03 | 151,256,407 | 10,391 | 5.53 | 2,735,323,392 | 2023-03-31 |
| 81 | 2023-03-30 | 151,246,016 | 97 | 5.53 | 2,735,323,392 | 2023-02-28 |
| 82 | 2023-03-16 | 151,245,919 | 5 | 5.53 | 2,735,323,392 | 2023-02-28 |
| 83 | 2023-02-23 | 151,245,914 | 240 | 5.53 | 2,735,323,392 | 2023-01-31 |
| 84 | 2023-02-21 | 151,245,674 | 53,472,000 | 5.53 | 2,735,323,392 | 2023-01-31 |
| 85 | 2023-02-20 | 97,773,674 | -168,000 | 3.57 | 2,735,323,392 | 2023-01-31 |
| 86 | 2023-02-02 | 97,941,674 | 1,163 | 3.58 | 2,735,323,392 | 2023-01-31 |
| 87 | 2023-01-26 | 97,940,511 | -54,000 | 3.58 | 2,735,323,392 | 2022-12-31 |
| 88 | 2023-01-17 | 97,994,511 | 65,208,000 | 3.58 | 2,735,323,392 | 2022-12-31 |
| 89 | 2023-01-13 | 32,786,511 | -5,000 | 1.20 | 2,735,323,392 | 2022-12-31 |
| 90 | 2023-01-03 | 32,791,511 | -15,911 | 1.20 | 2,735,323,392 | 2022-12-31 |
| 91 | 2022-12-29 | 32,807,422 | 54,000 | 1.20 | 2,735,323,392 | 2022-11-30 |
| 92 | 2022-12-08 | 32,753,422 | 1,179 | 1.20 | 2,735,323,392 | 2022-11-30 |
| 93 | 2022-11-23 | 32,752,243 | -4,741 | 1.20 | 2,735,323,392 | 2022-10-31 |
| 94 | 2022-11-18 | 32,756,984 | 30 | 1.20 | 2,735,323,392 | 2022-10-31 |
| 95 | 2022-11-11 | 32,756,954 | -113 | 1.20 | 2,735,323,392 | 2022-10-31 |
| 96 | 2022-10-27 | 32,757,067 | 200 | 1.20 | 2,735,323,392 | 2022-09-30 |
| 97 | 2022-10-12 | 32,756,867 | 240 | 1.20 | 2,735,323,392 | 2022-09-30 |
| 98 | 2022-10-11 | 32,756,627 | 477 | 1.20 | 2,735,323,392 | 2022-09-30 |
| 99 | 2022-09-13 | 32,756,150 | -720 | 1.20 | 2,735,323,392 | 2022-08-31 |
| 100 | 2022-09-02 | 32,756,870 | 69 | 1.20 | 2,735,323,392 | 2022-08-31 |
| 101 | 2022-08-30 | 32,756,801 | 200 | 1.20 | 2,735,323,392 | 2022-07-31 |
| 102 | 2022-08-24 | 32,756,601 | 1,732 | 1.20 | 2,735,323,392 | 2022-07-31 |
| 103 | 2022-08-17 | 32,754,869 | 1,155 | 1.20 | 2,735,323,392 | 2022-07-31 |
| 104 | 2022-08-11 | 32,753,714 | 7,404 | 1.20 | 2,735,323,392 | 2022-07-31 |
| 105 | 2022-07-21 | 32,746,310 | 907 | 1.20 | 2,735,323,392 | 2022-06-30 |
| 106 | 2022-07-04 | 32,745,403 | 210 | 1.20 | 2,735,323,392 | 2022-06-30 |
| 107 | 2022-06-17 | 32,745,193 | 2,000 | 1.20 | 2,735,323,392 | 2022-05-31 |
| 108 | 2022-06-16 | 32,743,193 | 953 | 1.20 | 2,735,323,392 | 2022-05-31 |
| 109 | 2022-06-09 | 32,742,240 | 200 | 1.20 | 2,735,323,392 | 2022-05-31 |
| 110 | 2022-05-18 | 32,742,040 | 144 | 1.20 | 2,735,323,392 | 2022-04-30 |
| 111 | 2022-05-03 | 32,741,896 | -712 | 1.20 | 2,735,323,392 | 2022-04-30 |
| 112 | 2022-04-26 | 32,742,608 | 4,371 | 1.20 | 2,735,323,392 | 2022-03-31 |
| 113 | 2022-04-25 | 32,738,237 | 500 | 1.20 | 2,735,323,392 | 2022-03-31 |
| 114 | 2022-04-13 | 32,737,737 | -553 | 1.20 | 2,735,323,392 | 2022-03-31 |
| 115 | 2022-04-12 | 32,738,290 | 712 | 1.20 | 2,735,323,392 | 2022-03-31 |
| 116 | 2022-03-23 | 32,737,578 | 10,000 | 1.20 | 2,735,323,392 | 2022-02-28 |
| 117 | 2022-02-17 | 32,727,578 | -2,600 | 1.20 | 2,735,323,392 | 2022-01-31 |
| 118 | 2022-02-08 | 32,730,178 | -407 | 1.20 | 2,735,323,392 | 2022-01-31 |
| 119 | 2022-01-14 | 32,730,585 | 800 | 1.20 | 2,735,323,392 | 2021-12-31 |
| 120 | 2021-12-30 | 32,729,785 | -1,302,400 | 1.20 | 2,735,323,392 | 2021-12-14 |
| 121 | 2021-12-24 | 34,032,185 | -12,000 | 1.24 | 2,735,323,392 | 2021-12-14 |
| 122 | 2021-12-23 | 34,044,185 | 829 | 1.24 | 2,735,323,392 | 2021-12-14 |
| 123 | 2021-12-22 | 34,043,356 | -130,529 | 1.24 | 2,735,323,392 | 2021-12-14 |
| 124 | 2021-12-20 | 34,173,885 | -371,954 | 1.25 | 2,735,323,392 | 2021-12-14 |
| 125 | 2021-12-17 | 34,545,839 | -720,100 | 1.26 | 2,735,323,392 | 2021-12-14 |
| 126 | 2021-12-15 | 35,265,939 | -177,200,000 | 1.29 | 2,735,323,392 | 2021-12-14 |
| 127 | 2021-12-14 | 212,465,939 | 192,285,372 | 7.77 | 2,735,323,392 | 2021-12-14 |
| 128 | 2021-12-09 | 20,180,567 | 115 | 2.95 | 683,830,848 | 2021-11-30 |
| 129 | 2021-12-07 | 20,180,452 | -14,234 | 2.95 | 683,830,848 | 2021-11-30 |
| 130 | 2021-12-06 | 20,194,686 | -12,189 | 2.95 | 683,830,848 | 2021-11-30 |
| 131 | 2021-11-30 | 20,206,875 | -97 | 2.95 | 683,830,848 | 2021-11-30 |
| 132 | 2021-11-05 | 20,206,972 | -83 | 2.95 | 683,830,848 | 2021-10-31 |
| 133 | 2021-10-27 | 20,207,055 | 80 | 2.95 | 683,830,848 | 2021-09-30 |
| 134 | 2021-10-22 | 20,206,975 | -49,722 | 2.95 | 683,830,848 | 2021-09-30 |
| 135 | 2021-10-07 | 20,256,697 | 553 | 2.96 | 683,830,848 | 2021-09-30 |
| 136 | 2021-09-21 | 20,256,144 | 97 | 2.96 | 683,830,848 | 2021-08-31 |
| 137 | 2021-09-20 | 20,256,047 | 80 | 2.96 | 683,830,848 | 2021-08-31 |
| 138 | 2021-09-15 | 20,255,967 | 108 | 2.96 | 683,830,848 | 2021-08-31 |
| 139 | 2021-09-08 | 20,255,859 | -1,220 | 2.96 | 683,830,848 | 2021-08-31 |
| 140 | 2021-09-07 | 20,257,079 | -211 | 2.96 | 683,830,848 | 2021-08-31 |
| 141 | 2021-08-26 | 20,257,290 | -75,200 | 2.96 | 683,830,848 | 2021-07-31 |
| 142 | 2021-08-13 | 20,332,490 | 83 | 2.97 | 683,830,848 | 2021-07-31 |
| 143 | 2021-08-03 | 20,332,407 | 1,220 | 2.97 | 683,830,848 | 2021-07-31 |
| 144 | 2021-07-30 | 20,331,187 | -2,782 | 2.97 | 683,830,848 | 2021-06-30 |
| 145 | 2021-07-29 | 20,333,969 | 12 | 2.97 | 683,830,848 | 2021-06-30 |
| 146 | 2021-07-06 | 20,333,957 | 401 | 2.97 | 683,830,848 | 2021-06-30 |
| 147 | 2021-06-23 | 20,333,556 | 6,000 | 2.97 | 683,830,848 | 2021-05-31 |
| 148 | 2021-06-22 | 20,327,556 | 1 | 2.97 | 683,830,848 | 2021-05-31 |
| 149 | 2021-06-21 | 20,327,555 | 2,782 | 2.97 | 683,830,848 | 2021-05-31 |
| 150 | 2021-06-18 | 20,324,773 | 211 | 2.97 | 683,830,848 | 2021-05-31 |
| 151 | 2021-06-16 | 20,324,562 | 75,200 | 2.97 | 683,830,848 | 2021-05-31 |
| 152 | 2021-06-04 | 20,249,362 | 800 | 2.96 | 683,830,848 | 2021-05-31 |
| 153 | 2021-06-01 | 20,248,562 | -6,000 | 2.96 | 683,830,848 | 2021-05-31 |
| 154 | 2021-05-14 | 20,254,562 | -100 | 2.96 | 683,830,848 | 2021-04-30 |
| 155 | 2021-05-11 | 20,254,662 | 8 | 2.96 | 683,830,848 | 2021-04-30 |
| 156 | 2021-05-03 | 20,254,654 | 43 | 2.96 | 683,830,848 | 2021-04-30 |
| 157 | 2021-04-30 | 20,254,611 | 600 | 2.96 | 683,830,848 | 2021-04-30 |
| 158 | 2021-03-31 | 20,254,011 | 200 | 2.96 | 683,830,848 | 2021-03-31 |
| 159 | 2021-03-25 | 20,253,811 | 232 | 2.96 | 683,830,848 | 2021-02-28 |
| 160 | 2021-03-12 | 20,253,579 | 203 | 2.96 | 683,830,848 | 2021-02-28 |
| 161 | 2021-02-22 | 20,253,376 | -10,000 | 2.96 | 683,830,848 | 2021-01-31 |
| 162 | 2021-02-11 | 20,263,376 | 120 | 2.96 | 683,830,848 | 2021-01-31 |
| 163 | 2021-01-18 | 20,263,256 | 33 | 2.96 | 683,830,848 | 2020-12-31 |
| 164 | 2020-12-17 | 20,263,223 | -12,000 | 2.96 | 683,830,848 | 2020-11-30 |
| 165 | 2020-12-14 | 20,275,223 | 286 | 2.96 | 683,830,848 | 2020-11-30 |
| 166 | 2020-12-02 | 20,274,937 | 10,000 | 2.96 | 683,830,848 | 2020-11-30 |
| 167 | 2020-11-09 | 20,264,937 | -3,000 | 2.96 | 683,830,848 | 2020-10-31 |
| 168 | 2020-10-30 | 20,267,937 | -361 | 2.96 | 683,830,848 | 2020-09-30 |
| 169 | 2020-09-30 | 20,268,298 | 361 | 2.96 | 683,830,848 | 2020-09-30 |
| 170 | 2020-09-24 | 20,267,937 | 500 | 2.96 | 683,830,848 | 2020-08-31 |
| 171 | 2020-09-23 | 20,267,437 | 1 | 2.96 | 683,830,848 | 2020-08-31 |
| 172 | 2020-09-15 | 20,267,436 | 8,156,450 | 2.96 | 683,830,848 | 2020-08-31 |
| 173 | 2020-09-11 | 12,110,986 | -2,162 | 1.77 | 683,830,848 | 2020-08-31 |
| 174 | 2020-08-26 | 12,113,148 | 9,253,587 | 1.77 | 683,830,848 | 2020-07-31 |
| 175 | 2020-08-24 | 2,859,561 | -4,121 | 0.42 | 683,830,848 | 2020-07-31 |
| 176 | 2020-08-18 | 2,863,682 | -6,000 | 0.42 | 683,830,848 | 2020-07-31 |
| 177 | 2020-08-17 | 2,869,682 | 16 | 0.42 | 683,830,848 | 2020-07-31 |
| 178 | 2020-08-07 | 2,869,666 | 460 | 0.42 | 683,830,848 | 2020-07-31 |
| 179 | 2020-07-16 | 2,869,206 | -2,000 | 0.42 | 683,830,848 | 2020-06-30 |
| 180 | 2020-07-14 | 2,871,206 | 100 | 0.42 | 683,830,848 | 2020-06-30 |
| 181 | 2020-06-30 | 2,871,106 | 25,000 | 0.42 | 683,830,848 | 2020-06-30 |
| 182 | 2020-06-29 | 2,846,106 | 1,155 | 0.42 | 683,830,848 | 2020-05-31 |
| 183 | 2020-06-24 | 2,844,951 | 10,833 | 0.42 | 683,830,848 | 2020-05-31 |
| 184 | 2020-06-22 | 2,834,118 | -4,500 | 0.41 | 683,830,848 | 2020-05-31 |
| 185 | 2020-05-21 | 2,838,618 | 300 | 0.42 | 683,830,848 | 2020-04-30 |
| 186 | 2020-04-16 | 2,838,318 | 410 | 0.42 | 683,830,848 | 2020-03-31 |
| 187 | 2020-03-31 | 2,837,908 | 2,133 | 0.42 | 683,830,848 | 2020-03-31 |
| 188 | 2020-01-17 | 2,835,775 | 1 | 0.41 | 683,830,848 | 2019-12-31 |
| 189 | 2020-01-15 | 2,835,774 | -26,600 | 0.41 | 683,830,848 | 2019-12-31 |
| 190 | 2019-12-27 | 2,862,374 | 486 | 0.42 | 683,830,848 | 2019-11-30 |
| 191 | 2019-12-20 | 2,861,888 | 500 | 0.42 | 683,830,848 | 2019-11-30 |
| 192 | 2019-12-10 | 2,861,388 | 100 | 0.42 | 683,830,848 | 2019-11-30 |
| 193 | 2019-10-16 | 2,861,288 | 49 | 0.42 | 683,830,848 | 2019-09-30 |
| 194 | 2019-10-09 | 2,861,239 | 6,713 | 0.42 | 683,830,848 | 2019-09-30 |
| 195 | 2019-09-19 | 2,854,526 | 240 | 0.42 | 683,830,848 | 2019-08-31 |
| 196 | 2019-08-21 | 2,854,286 | -4,282 | 0.42 | 683,830,848 | 2019-07-31 |
| 197 | 2019-07-22 | 2,858,568 | 127 | 0.42 | 683,830,848 | 2019-06-30 |
| 198 | 2019-07-16 | 2,858,441 | 400 | 0.42 | 683,830,848 | 2019-06-30 |
| 199 | 2019-06-26 | 2,858,041 | -19,900 | 0.42 | 683,830,848 | 2019-05-31 |
| 200 | 2019-06-20 | 2,877,941 | -1,369 | 0.42 | 683,830,848 | 2019-05-31 |
| 201 | 2019-06-04 | 2,879,310 | -128 | 0.42 | 683,830,848 | 2019-05-31 |
| 202 | 2019-05-27 | 2,879,438 | -6,114 | 0.42 | 683,830,848 | 2019-04-30 |
| 203 | 2019-05-24 | 2,885,552 | -6,114 | 0.42 | 683,830,848 | 2019-04-30 |
| 204 | 2019-05-23 | 2,891,666 | -6,114 | 0.42 | 683,830,848 | 2019-04-30 |
| 205 | 2019-05-20 | 2,897,780 | -36,000 | 0.42 | 683,830,848 | 2019-04-30 |
| 206 | 2019-05-17 | 2,933,780 | -36,000 | 0.43 | 683,830,848 | 2019-04-30 |
| 207 | 2019-05-16 | 2,969,780 | -36,000 | 0.43 | 683,830,848 | 2019-04-30 |
| 208 | 2019-04-11 | 3,005,780 | -150 | 0.44 | 683,830,848 | 2019-03-31 |
| 209 | 2019-04-08 | 3,005,930 | -13,300 | 0.44 | 683,830,848 | 2019-03-31 |
| 210 | 2019-03-19 | 3,019,230 | -20,000 | 0.44 | 683,830,848 | 2019-02-28 |
| 211 | 2019-02-22 | 3,039,230 | 2 | 0.44 | 683,830,848 | 2019-01-31 |
| 212 | 2019-02-15 | 3,039,228 | 20,000 | 0.44 | 683,830,848 | 2019-01-31 |
| 213 | 2019-02-01 | 3,019,228 | -3,618 | 0.44 | 683,830,848 | 2019-01-31 |
| 214 | 2019-01-29 | 3,022,846 | 49 | 0.44 | 683,830,848 | 2018-12-31 |
| 215 | 2019-01-22 | 3,022,797 | 6,000 | 0.44 | 683,830,848 | 2018-12-31 |
| 216 | 2019-01-18 | 3,016,797 | 6,000 | 0.44 | 683,830,848 | 2018-12-31 |
| 217 | 2019-01-08 | 3,010,797 | 57 | 0.44 | 683,830,848 | 2018-12-31 |
| 218 | 2019-01-07 | 3,010,740 | -410 | 0.44 | 683,830,848 | 2018-12-31 |
| 219 | 2018-12-28 | 3,011,150 | 2,000 | 0.44 | 683,830,848 | 2018-11-30 |
| 220 | 2018-12-20 | 3,009,150 | -4,751 | 0.44 | 683,830,848 | 2018-11-30 |
| 221 | 2018-12-14 | 3,013,901 | 1,390 | 0.44 | 683,830,848 | 2018-11-30 |
| 222 | 2018-12-13 | 3,012,511 | 3,618 | 0.44 | 683,830,848 | 2018-11-30 |
| 223 | 2018-10-23 | 3,008,893 | 12,000 | 0.44 | 683,830,848 | 2018-09-30 |
| 224 | 2018-10-19 | 2,996,893 | 168,154 | 0.44 | 683,830,848 | 2018-09-30 |
| 225 | 2018-10-03 | 2,828,739 | -287 | 0.41 | 683,830,848 | 2018-09-30 |
| 226 | 2018-09-17 | 2,829,026 | -70,984 | 0.41 | 683,830,848 | 2018-08-31 |
| 227 | 2018-09-05 | 2,900,010 | 287 | 0.42 | 683,830,848 | 2018-08-31 |
| 228 | 2018-08-17 | 2,899,723 | -200 | 0.42 | 683,830,848 | 2018-07-31 |
| 229 | 2018-08-10 | 2,899,923 | -3,900 | 0.42 | 683,830,848 | 2018-07-31 |
| 230 | 2018-08-07 | 2,903,823 | 70,984 | 0.42 | 683,830,848 | 2018-07-31 |
| 231 | 2018-08-02 | 2,832,839 | 56 | 0.41 | 683,830,848 | 2018-07-31 |
| 232 | 2018-07-25 | 2,832,783 | 2 | 0.41 | 683,830,848 | 2018-07-18 |
| 233 | 2018-07-24 | 2,832,781 | -59,995 | 0.41 | 683,830,848 | 2018-07-18 |
| 234 | 2018-07-23 | 2,892,776 | -500 | 0.42 | 683,830,848 | 2018-07-18 |
| 235 | 2018-07-20 | 2,893,276 | -1,070 | 0.42 | 683,830,848 | 2018-07-18 |
| 236 | 2018-07-19 | 2,894,346 | -76,137,154 | 0.42 | 683,830,848 | 2018-07-18 |
| 237 | 2018-07-18 | 79,031,500 | 77,578,517 | 11.56 | 683,830,848 | 2018-07-18 |
| 238 | 2018-07-05 | 1,452,983 | -1,800 | 0.32 | 455,887,232 | 2018-06-30 |
| 239 | 2018-06-28 | 1,454,783 | -91,825 | 0.32 | 455,887,232 | 2018-05-31 |
| 240 | 2018-06-20 | 1,546,608 | -100,258 | 0.34 | 455,887,232 | 2018-05-31 |
| 241 | 2018-06-13 | 1,646,866 | -6,698,019 | 0.36 | 455,887,232 | 2018-05-31 |
| 242 | 2018-06-11 | 8,344,885 | 2,300 | 1.83 | 455,887,232 | 2018-05-31 |
| 243 | 2018-06-08 | 8,342,585 | 99,304 | 1.83 | 455,887,232 | 2018-05-31 |
| 244 | 2018-06-07 | 8,243,281 | -1,800 | 1.81 | 455,887,232 | 2018-05-31 |
| 245 | 2018-06-05 | 8,245,081 | 650 | 1.81 | 455,887,232 | 2018-05-31 |
| 246 | 2018-06-04 | 8,244,431 | 4 | 1.81 | 455,887,232 | 2018-05-31 |
| 247 | 2018-06-01 | 8,244,427 | 500 | 1.81 | 455,887,232 | 2018-05-31 |
| 248 | 2018-05-29 | 8,243,927 | 60 | 1.81 | 455,887,232 | 2018-04-30 |
| 249 | 2018-05-28 | 8,243,867 | -800 | 1.81 | 455,887,232 | 2018-04-30 |
| 250 | 2018-05-23 | 8,244,667 | 100 | 1.81 | 455,887,232 | 2018-04-30 |
| 251 | 2018-05-10 | 8,244,567 | -2,589,077 | 1.81 | 455,887,232 | 2018-04-30 |
| 252 | 2018-04-27 | 10,833,644 | -3,350,000 | 2.38 | 455,887,232 | 2018-03-31 |
| 253 | 2018-04-17 | 14,183,644 | -205 | 3.11 | 455,887,232 | 2018-03-31 |
| 254 | 2018-03-13 | 14,183,849 | -2,189 | 3.11 | 455,887,232 | 2018-02-28 |
| 255 | 2018-03-02 | 14,186,038 | -3,649 | 3.11 | 455,887,232 | 2018-02-28 |
| 256 | 2018-02-23 | 14,189,687 | 19,900 | 3.11 | 455,887,232 | 2018-01-31 |
| 257 | 2018-02-07 | 14,169,787 | -1,463 | 3.11 | 455,887,232 | 2018-01-31 |
| 258 | 2018-02-05 | 14,171,250 | -196 | 3.11 | 455,887,232 | 2018-01-31 |
| 259 | 2018-01-31 | 14,171,446 | 17 | 3.11 | 455,887,232 | 2018-01-31 |
| 260 | 2018-01-25 | 14,171,429 | -995 | 3.11 | 455,887,232 | 2018-01-03 |
| 261 | 2018-01-23 | 14,172,424 | -699 | 3.11 | 455,887,232 | 2018-01-03 |
| 262 | 2018-01-16 | 14,173,123 | -416 | 3.11 | 455,887,232 | 2018-01-03 |
| 263 | 2018-01-10 | 14,173,539 | -400 | 3.11 | 455,887,232 | 2018-01-03 |
| 264 | 2017-12-12 | 14,173,939 | 1 | 3.73 | 379,907,232 | 2017-11-30 |
| 265 | 2017-12-07 | 14,173,938 | 4,751 | 3.73 | 379,907,232 | 2017-11-30 |
| 266 | 2017-12-06 | 14,169,187 | 1,000 | 3.73 | 379,907,232 | 2017-11-30 |
| 267 | 2017-12-01 | 14,168,187 | -461,183 | 3.73 | 379,907,232 | 2017-11-30 |
| 268 | 2017-11-28 | 14,629,370 | 2,000 | 3.85 | 379,907,232 | 2017-10-31 |
| 269 | 2017-11-27 | 14,627,370 | 9,900 | 3.85 | 379,907,232 | 2017-10-31 |
| 270 | 2017-11-24 | 14,617,470 | 9,100 | 3.85 | 379,907,232 | 2017-10-31 |
| 271 | 2017-11-22 | 14,608,370 | 10,000 | 3.85 | 379,907,232 | 2017-10-31 |
| 272 | 2017-11-21 | 14,598,370 | -900 | 3.84 | 379,907,232 | 2017-10-31 |
| 273 | 2017-11-20 | 14,599,270 | -322,000 | 3.84 | 379,907,232 | 2017-10-31 |
| 274 | 2017-11-17 | 14,921,270 | -20,500 | 3.93 | 379,907,232 | 2017-10-31 |
| 275 | 2017-11-16 | 14,941,770 | -13,000 | 3.93 | 379,907,232 | 2017-10-31 |
| 276 | 2017-11-15 | 14,954,770 | 258,600 | 3.94 | 379,907,232 | 2017-10-31 |
| 277 | 2017-11-14 | 14,696,170 | 180,400 | 3.87 | 379,907,232 | 2017-10-31 |
| 278 | 2017-11-13 | 14,515,770 | 342,212 | 3.82 | 379,907,232 | 2017-10-31 |
| 279 | 2017-10-27 | 14,173,558 | 6,948,939,814 | 3.73 | 379,907,232 | 2017-10-26 |
| 280 | 2017-10-26 | -6,934,766,256 | -7,218,237,419 | -1,825.38 | 379,907,232 | 2017-10-26 |
| 281 | 2017-10-19 | 283,471,163 | -996 | 3.73 | 7,598,144,651 | 2017-09-30 |
| 282 | 2017-10-18 | 283,472,159 | 122 | 3.73 | 7,598,144,651 | 2017-09-30 |
| 283 | 2017-10-13 | 283,472,037 | -26,000 | 3.73 | 7,598,144,651 | 2017-09-30 |
| 284 | 2017-10-12 | 283,498,037 | -20,000 | 3.73 | 7,598,144,651 | 2017-09-30 |
| 285 | 2017-10-11 | 283,518,037 | -84,409 | 3.73 | 7,598,144,651 | 2017-09-30 |
| 286 | 2017-10-10 | 283,602,446 | -193,225 | 3.73 | 7,598,144,651 | 2017-09-30 |
| 287 | 2017-10-04 | 283,795,671 | -66,936 | 3.74 | 7,598,144,651 | 2017-09-30 |
| 288 | 2017-10-03 | 283,862,607 | -193,583 | 3.74 | 7,598,144,651 | 2017-09-30 |
| 289 | 2017-09-29 | 284,056,190 | -11,961 | 3.74 | 7,598,144,651 | 2017-08-31 |
| 290 | 2017-09-28 | 284,068,151 | -4,835,153 | 3.74 | 7,598,144,651 | 2017-08-31 |
| 291 | 2017-09-21 | 288,903,304 | -51,661 | 3.80 | 7,598,144,651 | 2017-08-31 |
| 292 | 2017-09-20 | 288,954,965 | -55,986 | 3.80 | 7,598,144,651 | 2017-08-31 |
| 293 | 2017-09-19 | 289,010,951 | -46,392 | 3.80 | 7,598,144,651 | 2017-08-31 |
| 294 | 2017-09-18 | 289,057,343 | -24,307 | 3.80 | 7,598,144,651 | 2017-08-31 |
| 295 | 2017-09-13 | 289,081,650 | 161,384 | 3.80 | 7,598,144,651 | 2017-08-31 |
| 296 | 2017-08-22 | 288,920,266 | -520,768 | 3.80 | 7,598,144,651 | 2017-08-10 |
| 297 | 2017-08-18 | 289,441,034 | 100 | 3.81 | 7,598,144,651 | 2017-08-10 |
| 298 | 2017-08-11 | 289,440,934 | -900,005,871 | 3.81 | 7,598,144,651 | 2017-08-10 |
| 299 | 2017-08-10 | 1,189,446,805 | 900,000,000 | 15.65 | 7,598,144,651 | 2017-08-10 |
| 300 | 2017-08-09 | 289,446,805 | -666 | 4.57 | 6,331,788,651 | 2017-07-31 |
| 301 | 2017-08-08 | 289,447,471 | -1,619,559 | 4.57 | 6,331,788,651 | 2017-07-31 |
| 302 | 2017-07-28 | 291,067,030 | -1,767,024,293 | 4.60 | 6,331,788,651 | 2017-06-30 |
| 303 | 2017-07-24 | 2,058,091,323 | -555 | 32.50 | 6,331,788,651 | 2017-06-30 |
| 304 | 2017-07-21 | 2,058,091,878 | 32,000 | 32.50 | 6,331,788,651 | 2017-06-30 |
| 305 | 2017-07-14 | 2,058,059,878 | -738,598 | 32.50 | 6,331,788,651 | 2017-06-30 |
| 306 | 2017-07-13 | 2,058,798,476 | -24,000 | 32.52 | 6,331,788,651 | 2017-06-30 |
| 307 | 2017-07-05 | 2,058,822,476 | -16,184 | 32.52 | 6,331,788,651 | 2017-06-30 |
| 308 | 2017-07-03 | 2,058,838,660 | -7,826 | 32.52 | 6,331,788,651 | 2017-06-30 |
| 309 | 2017-06-30 | 2,058,846,486 | -32,878 | 32.52 | 6,331,788,651 | 2017-06-30 |
| 310 | 2017-06-21 | 2,058,879,364 | -6,206 | 32.52 | 6,331,788,651 | 2017-05-31 |
| 311 | 2017-06-14 | 2,058,885,570 | -2,589 | 32.52 | 6,331,788,651 | 2017-05-31 |
| 312 | 2017-06-08 | 2,058,888,159 | -25,873 | 32.52 | 6,331,788,651 | 2017-05-31 |
| 313 | 2017-06-06 | 2,058,914,032 | -20,000 | 32.52 | 6,331,788,651 | 2017-05-31 |
| 314 | 2017-06-01 | 2,058,934,032 | 3,859 | 32.52 | 6,331,788,651 | 2017-05-31 |
| 315 | 2017-05-17 | 2,058,930,173 | -4,466 | 32.52 | 6,331,788,651 | 2017-04-30 |
| 316 | 2017-05-16 | 2,058,934,639 | 25,873 | 32.52 | 6,331,788,651 | 2017-04-30 |
| 317 | 2017-05-10 | 2,058,908,766 | -34,000 | 32.52 | 6,331,788,651 | 2017-04-30 |
| 318 | 2017-04-27 | 2,058,942,766 | -71,105,019 | 32.52 | 6,331,788,651 | 2017-03-31 |
| 319 | 2017-04-13 | 2,130,047,785 | -63,080 | 33.64 | 6,331,788,651 | 2017-03-31 |
| 320 | 2017-04-11 | 2,130,110,865 | 999,409 | 33.64 | 6,331,788,651 | 2017-03-31 |
| 321 | 2017-04-05 | 2,129,111,456 | -1,600 | 33.63 | 6,331,788,651 | 2017-03-31 |
| 322 | 2017-03-14 | 2,129,113,056 | -5,087 | 33.63 | 6,331,788,651 | 2017-02-28 |
| 323 | 2017-01-10 | 2,129,118,143 | 13 | 33.63 | 6,331,788,651 | 2016-12-31 |
| 324 | 2016-12-22 | 2,129,118,130 | 1,732 | 33.63 | 6,331,788,651 | 2016-11-30 |
| 325 | 2016-11-28 | 2,129,116,398 | -36,968 | 33.63 | 6,331,788,651 | 2016-10-31 |
| 326 | 2016-11-23 | 2,129,153,366 | -980,000 | 33.63 | 6,331,788,651 | 2016-10-31 |
| 327 | 2016-11-18 | 2,130,133,366 | -1,919 | 33.64 | 6,331,788,651 | 2016-10-31 |
| 328 | 2016-11-15 | 2,130,135,285 | -8,016 | 33.64 | 6,331,788,651 | 2016-10-31 |
| 329 | 2016-11-11 | 2,130,143,301 | 500 | 33.64 | 6,331,788,651 | 2016-10-31 |
| 330 | 2016-11-03 | 2,130,142,801 | -86,400 | 33.64 | 6,331,788,651 | 2016-10-31 |
| 331 | 2016-10-25 | 2,130,229,201 | -8,000 | 33.64 | 6,331,788,651 | 2016-09-30 |
| 332 | 2016-10-17 | 2,130,237,201 | -3,620,622 | 33.64 | 6,331,788,651 | 2016-09-30 |
| 333 | 2016-10-12 | 2,133,857,823 | -8,094 | 33.70 | 6,331,788,651 | 2016-09-30 |
| 334 | 2016-10-11 | 2,133,865,917 | -11,654 | 33.70 | 6,331,788,651 | 2016-09-30 |
| 335 | 2016-10-07 | 2,133,877,571 | 27,517 | 33.70 | 6,331,788,651 | 2016-09-30 |
| 336 | 2016-10-06 | 2,133,850,054 | -22,142 | 33.70 | 6,331,788,651 | 2016-09-30 |
| 337 | 2016-10-05 | 2,133,872,196 | -20,741 | 33.70 | 6,331,788,651 | 2016-09-30 |
| 338 | 2016-10-04 | 2,133,892,937 | -4,468 | 33.70 | 6,331,788,651 | 2016-09-30 |
| 339 | 2016-09-30 | 2,133,897,405 | -2,046 | 33.70 | 6,331,788,651 | 2016-09-30 |
| 340 | 2016-09-29 | 2,133,899,451 | -722,000 | 33.70 | 6,331,788,651 | 2016-08-31 |
| 341 | 2016-09-23 | 2,134,621,451 | 738,598 | 33.71 | 6,331,788,651 | 2016-08-31 |
| 342 | 2016-09-14 | 2,133,882,853 | -4,241 | 33.70 | 6,331,788,651 | 2016-08-31 |
| 343 | 2016-09-13 | 2,133,887,094 | -2,853 | 33.70 | 6,331,788,651 | 2016-08-31 |
| 344 | 2016-09-07 | 2,133,889,947 | -1,170 | 33.70 | 6,331,788,651 | 2016-08-31 |
| 345 | 2016-08-31 | 2,133,891,117 | -200 | 33.70 | 6,331,788,651 | 2016-08-31 |
| 346 | 2016-07-21 | 2,133,891,317 | 59,512 | 33.70 | 6,331,788,651 | 2016-06-30 |
| 347 | 2016-07-20 | 2,133,831,805 | -103,139 | 33.70 | 6,331,788,651 | 2016-06-30 |
| 348 | 2016-07-15 | 2,133,934,944 | -2,703 | 33.70 | 6,331,788,651 | 2016-06-30 |
| 349 | 2016-07-11 | 2,133,937,647 | -100,000 | 33.70 | 6,331,788,651 | 2016-06-30 |
| 350 | 2016-07-07 | 2,134,037,647 | -3,233 | 33.70 | 6,331,788,651 | 2016-06-30 |
| 351 | 2016-06-29 | 2,134,040,880 | -9 | 33.70 | 6,331,788,651 | 2016-05-31 |
| 352 | 2016-06-21 | 2,134,040,889 | -50,723 | 33.70 | 6,331,788,651 | 2016-05-31 |
| 353 | 2016-06-20 | 2,134,091,612 | 266,000 | 33.70 | 6,331,788,651 | 2016-05-31 |
| 354 | 2016-06-06 | 2,133,825,612 | -5,419 | 33.70 | 6,331,788,651 | 2016-05-31 |
| 355 | 2016-06-03 | 2,133,831,031 | 100,000 | 33.70 | 6,331,788,651 | 2016-05-31 |
| 356 | 2016-05-20 | 2,133,731,031 | 200 | 33.70 | 6,331,788,651 | 2016-04-30 |
| 357 | 2016-05-18 | 2,133,730,831 | -1,419,692 | 33.70 | 6,331,788,651 | 2016-04-30 |
| 358 | 2016-05-09 | 2,135,150,523 | -200 | 33.72 | 6,331,788,651 | 2016-04-30 |
| 359 | 2016-04-19 | 2,135,150,723 | -322 | 33.72 | 6,331,788,651 | 2016-03-31 |
| 360 | 2016-04-14 | 2,135,151,045 | -463 | 33.72 | 6,331,788,651 | 2016-03-31 |
| 361 | 2016-03-30 | 2,135,151,508 | 1 | 33.72 | 6,331,788,651 | 2016-02-29 |
| 362 | 2016-03-23 | 2,135,151,507 | -25,061 | 33.72 | 6,331,788,651 | 2016-02-29 |
| 363 | 2016-02-12 | 2,135,176,568 | -11,299 | 33.72 | 6,331,788,651 | 2016-01-31 |
| 364 | 2016-01-18 | 2,135,187,867 | 3 | 33.72 | 6,331,788,651 | 2015-12-31 |
| 365 | 2015-12-15 | 2,135,187,864 | -6 | 33.72 | 6,331,788,651 | 2015-11-30 |
| 366 | 2015-12-14 | 2,135,187,870 | 116,177 | 33.72 | 6,331,788,651 | 2015-11-30 |
| 367 | 2015-11-18 | 2,135,071,693 | 8,000 | 33.72 | 6,331,788,651 | 2015-10-31 |
| 368 | 2015-11-17 | 2,135,063,693 | -5,120 | 33.72 | 6,331,788,651 | 2015-10-31 |
| 369 | 2015-11-12 | 2,135,068,813 | 16 | 33.72 | 6,331,788,651 | 2015-10-31 |
| 370 | 2015-11-09 | 2,135,068,797 | -40,832,127 | 33.72 | 6,331,788,651 | 2015-10-31 |
| 371 | 2015-10-29 | 2,175,900,924 | -44,846 | 34.36 | 6,331,788,651 | 2015-09-30 |
| 372 | 2015-10-26 | 2,175,945,770 | 2,000 | 34.37 | 6,331,788,651 | 2015-09-30 |
| 373 | 2015-10-13 | 2,175,943,770 | -12,083 | 34.37 | 6,331,788,651 | 2015-09-30 |
| 374 | 2015-09-22 | 2,175,955,853 | -46,577 | 34.37 | 6,331,788,651 | 2015-08-31 |
| 375 | 2015-09-14 | 2,176,002,430 | 6 | 34.37 | 6,331,788,651 | 2015-08-31 |
| 376 | 2015-08-10 | 2,176,002,424 | -14,202 | 34.37 | 6,331,788,651 | 2015-07-31 |
| 377 | 2015-08-07 | 2,176,016,626 | -42,606 | 34.37 | 6,331,788,651 | 2015-07-31 |
| 378 | 2015-08-05 | 2,176,059,232 | -4,876 | 34.37 | 6,331,788,651 | 2015-07-31 |
| 379 | 2015-07-31 | 2,176,064,108 | 223 | 34.37 | 6,331,788,651 | 2015-07-31 |
| 380 | 2015-07-30 | 2,176,063,885 | 3,200 | 34.37 | 6,331,788,651 | 2015-06-30 |
| 381 | 2015-07-27 | 2,176,060,685 | -16,000 | 34.37 | 6,331,788,651 | 2015-06-30 |
| 382 | 2015-07-24 | 2,176,076,685 | -1,831,509 | 34.37 | 6,331,788,651 | 2015-06-30 |
| 383 | 2015-07-23 | 2,177,908,194 | -1,554 | 34.40 | 6,331,788,651 | 2015-06-30 |
| 384 | 2015-07-17 | 2,177,909,748 | -2,502 | 34.40 | 6,331,788,651 | 2015-06-30 |
| 385 | 2015-07-14 | 2,177,912,250 | -5,619 | 34.40 | 6,331,788,651 | 2015-06-30 |
| 386 | 2015-07-06 | 2,177,917,869 | -20,117 | 34.40 | 6,331,788,651 | 2015-06-30 |
| 387 | 2015-06-30 | 2,177,937,986 | -16,000 | 34.40 | 6,331,788,651 | 2015-06-30 |
| 388 | 2015-06-22 | 2,177,953,986 | -4,000 | 34.40 | 6,331,788,651 | 2015-05-31 |
| 389 | 2015-06-11 | 2,177,957,986 | -699,419 | 34.40 | 6,331,788,651 | 2015-05-31 |
| 390 | 2015-06-10 | 2,178,657,405 | -62,725 | 34.41 | 6,331,788,651 | 2015-05-31 |
| 391 | 2015-06-08 | 2,178,720,130 | -4,168 | 34.41 | 6,331,788,651 | 2015-05-31 |
| 392 | 2015-06-03 | 2,178,724,298 | -103,186 | 34.41 | 6,331,788,651 | 2015-05-31 |
| 393 | 2015-06-02 | 2,178,827,484 | -6,106 | 34.41 | 6,331,788,651 | 2015-05-31 |
| 394 | 2015-05-28 | 2,178,833,590 | -16,000 | 34.41 | 6,331,788,651 | 2015-04-30 |
| 395 | 2015-05-22 | 2,178,849,590 | -8,000 | 34.41 | 6,331,788,651 | 2015-04-30 |
| 396 | 2015-05-21 | 2,178,857,590 | -4,000 | 34.41 | 6,331,788,651 | 2015-04-30 |
| 397 | 2015-05-18 | 2,178,861,590 | -174,000 | 34.41 | 6,331,788,651 | 2015-04-30 |
| 398 | 2015-05-12 | 2,179,035,590 | -4,387 | 34.41 | 6,331,788,651 | 2015-04-30 |
| 399 | 2015-05-08 | 2,179,039,977 | -4,728 | 34.41 | 6,331,788,651 | 2015-04-30 |
| 400 | 2015-04-30 | 2,179,044,705 | -23,840 | 34.41 | 6,331,788,651 | 2015-04-30 |
| 401 | 2015-04-28 | 2,179,068,545 | -16,000 | 34.41 | 6,331,788,651 | 2015-03-31 |
| 402 | 2015-04-23 | 2,179,084,545 | -105 | 34.41 | 6,331,788,651 | 2015-03-31 |
| 403 | 2015-04-22 | 2,179,084,650 | -20,387 | 34.41 | 6,331,788,651 | 2015-03-31 |
| 404 | 2015-04-20 | 2,179,105,037 | 541 | 34.42 | 6,331,788,651 | 2015-03-31 |
| 405 | 2015-04-15 | 2,179,104,496 | -147,495 | 34.42 | 6,331,788,651 | 2015-03-31 |
| 406 | 2015-04-14 | 2,179,251,991 | -23,738 | 34.42 | 6,331,788,651 | 2015-03-31 |
| 407 | 2015-04-10 | 2,179,275,729 | -24,646 | 34.42 | 6,331,788,651 | 2015-03-31 |
| 408 | 2015-04-02 | 2,179,300,375 | -156,818 | 34.42 | 6,331,788,651 | 2015-03-31 |
| 409 | 2015-03-30 | 2,179,457,193 | 1,831,509 | 34.42 | 6,331,788,651 | 2015-02-28 |
| 410 | 2015-03-26 | 2,177,625,684 | -1,235 | 34.39 | 6,331,788,651 | 2015-02-28 |
| 411 | 2015-02-26 | 2,177,626,919 | 20,000 | 34.39 | 6,331,788,651 | 2015-01-31 |
| 412 | 2015-02-09 | 2,177,606,919 | -11,691 | 34.39 | 6,331,788,651 | 2015-01-31 |
| 413 | 2015-01-26 | 2,177,618,610 | -8,000 | 34.39 | 6,331,788,651 | 2014-12-31 |
| 414 | 2015-01-09 | 2,177,626,610 | -10,000 | 34.39 | 6,331,788,651 | 2014-12-31 |
| 415 | 2015-01-06 | 2,177,636,610 | -12,623 | 34.39 | 6,331,788,651 | 2014-12-31 |
| 416 | 2015-01-02 | 2,177,649,233 | -10,000 | 34.39 | 6,331,788,651 | 2014-12-31 |
| 417 | 2014-12-22 | 2,177,659,233 | -1,789 | 34.39 | 6,331,788,651 | 2014-11-30 |
| 418 | 2014-11-18 | 2,177,661,022 | -12,107 | 34.39 | 6,331,788,651 | 2014-10-31 |
| 419 | 2014-11-10 | 2,177,673,129 | -3,832,127 | 34.39 | 6,331,788,651 | 2014-10-31 |
| 420 | 2014-11-04 | 2,181,505,256 | -8,000 | 34.45 | 6,331,788,651 | 2014-10-31 |
| 421 | 2014-10-14 | 2,181,513,256 | 8,000 | 34.45 | 6,331,788,651 | 2014-09-30 |
| 422 | 2014-10-10 | 2,181,505,256 | 16,007 | 34.45 | 6,331,788,651 | 2014-09-30 |
| 423 | 2014-10-09 | 2,181,489,249 | -35,408 | 34.45 | 6,331,788,651 | 2014-09-30 |
| 424 | 2014-09-24 | 2,181,524,657 | -8,936 | 34.45 | 6,331,788,651 | 2014-08-31 |
| 425 | 2014-09-16 | 2,181,533,593 | -13,472 | 34.45 | 6,331,788,651 | 2014-08-31 |
| 426 | 2014-08-29 | 2,181,547,065 | -45,429 | 34.45 | 6,331,788,651 | 2014-07-31 |
| 427 | 2014-08-28 | 2,181,592,494 | -12,157 | 34.45 | 6,331,788,651 | 2014-07-31 |
| 428 | 2014-08-13 | 2,181,604,651 | -74 | 34.45 | 6,331,788,651 | 2014-07-31 |
| 429 | 2014-08-12 | 2,181,604,725 | -16,640 | 34.45 | 6,331,788,651 | 2014-07-31 |
| 430 | 2014-07-23 | 2,181,621,365 | 40,000 | 34.46 | 6,331,788,651 | 2014-06-30 |
| 431 | 2014-07-09 | 2,181,581,365 | 16,000 | 34.45 | 6,331,788,651 | 2014-06-30 |
| 432 | 2014-07-08 | 2,181,565,365 | 11,474 | 34.45 | 6,331,788,651 | 2014-06-30 |
| 433 | 2014-07-02 | 2,181,553,891 | 102,499 | 34.45 | 6,331,788,651 | 2014-06-30 |
| 434 | 2014-06-26 | 2,181,451,392 | -24,000 | 34.45 | 6,331,788,651 | 2014-05-31 |
| 435 | 2014-06-25 | 2,181,475,392 | -1,417 | 34.45 | 6,331,788,651 | 2014-05-31 |
| 436 | 2014-06-18 | 2,181,476,809 | 2,000 | 34.45 | 6,331,788,651 | 2014-05-31 |
| 437 | 2014-06-10 | 2,181,474,809 | -10,624 | 34.45 | 6,331,788,651 | 2014-05-31 |
| 438 | 2014-06-09 | 2,181,485,433 | -156,048 | 34.45 | 6,331,788,651 | 2014-05-31 |
| 439 | 2014-06-06 | 2,181,641,481 | -110 | 34.46 | 6,331,788,651 | 2014-05-31 |
| 440 | 2014-05-30 | 2,181,641,591 | -90,824 | 34.46 | 6,331,788,651 | 2014-05-15 |
| 441 | 2014-05-27 | 2,181,732,415 | -18,763 | 34.46 | 6,331,788,651 | 2014-05-15 |
| 442 | 2014-05-21 | 2,181,751,178 | -4,000 | 34.46 | 6,331,788,651 | 2014-05-15 |
| 443 | 2014-05-15 | 2,181,755,178 | 22,429,547 | 34.46 | 6,331,788,651 | 2014-05-15 |
| 444 | 2014-05-07 | 2,159,325,631 | -8 | 34.37 | 6,282,125,250 | 2014-04-30 |
| 445 | 2014-05-02 | 2,159,325,639 | -2,000 | 34.37 | 6,282,125,250 | 2014-04-30 |
| 446 | 2014-04-30 | 2,159,327,639 | -6,720 | 34.37 | 6,282,125,250 | 2014-04-30 |
| 447 | 2014-04-17 | 2,159,334,359 | -16,729 | 34.37 | 6,282,125,250 | 2014-03-31 |
| 448 | 2014-04-09 | 2,159,351,088 | -116,912 | 34.37 | 6,282,125,250 | 2014-03-31 |
| 449 | 2014-03-31 | 2,159,468,000 | -88,360 | 34.37 | 6,282,125,250 | 2014-03-31 |
| 450 | 2014-03-26 | 2,159,556,360 | 4,960 | 34.38 | 6,282,125,250 | 2014-02-28 |
| 451 | 2014-03-24 | 2,159,551,400 | -6,049 | 34.38 | 6,282,125,250 | 2014-02-28 |
| 452 | 2014-03-20 | 2,159,557,449 | -1,376 | 34.38 | 6,282,125,250 | 2014-02-28 |
| 453 | 2014-03-19 | 2,159,558,825 | 60,000 | 34.38 | 6,282,125,250 | 2014-02-28 |
| 454 | 2014-03-14 | 2,159,498,825 | -26,000 | 34.38 | 6,282,125,250 | 2014-02-28 |
| 455 | 2014-03-10 | 2,159,524,825 | -4,368,529 | 34.38 | 6,282,125,250 | 2014-02-28 |
| 456 | 2014-03-07 | 2,163,893,354 | 40,000 | 34.45 | 6,282,125,250 | 2014-02-28 |
| 457 | 2014-03-05 | 2,163,853,354 | -118,000 | 34.44 | 6,282,125,250 | 2014-02-28 |
| 458 | 2014-02-28 | 2,163,971,354 | -2,883 | 34.45 | 6,282,125,250 | 2014-02-28 |
| 459 | 2014-02-27 | 2,163,974,237 | -16,000 | 34.45 | 6,282,125,250 | 2014-01-31 |
| 460 | 2014-02-21 | 2,163,990,237 | -38,740 | 34.45 | 6,282,125,250 | 2014-01-31 |
| 461 | 2014-02-18 | 2,164,028,977 | -880 | 34.45 | 6,282,125,250 | 2014-01-31 |
| 462 | 2014-02-14 | 2,164,029,857 | -4,374 | 34.45 | 6,282,125,250 | 2014-01-31 |
| 463 | 2014-02-13 | 2,164,034,231 | -64,075 | 34.45 | 6,282,125,250 | 2014-01-31 |
| 464 | 2014-02-11 | 2,164,098,306 | -76,957 | 34.45 | 6,282,125,250 | 2014-01-31 |
| 465 | 2014-02-07 | 2,164,175,263 | -83,469 | 34.45 | 6,282,125,250 | 2014-01-31 |
| 466 | 2014-02-06 | 2,164,258,732 | -199,559 | 34.45 | 6,282,125,250 | 2014-01-31 |
| 467 | 2014-02-05 | 2,164,458,291 | -2,000 | 34.45 | 6,282,125,250 | 2014-01-31 |
| 468 | 2014-01-29 | 2,164,460,291 | -8,000 | 34.45 | 6,282,125,250 | 2014-01-27 |
| 469 | 2014-01-27 | 2,164,468,291 | 16,021,692 | 34.45 | 6,282,125,250 | 2014-01-27 |
| 470 | 2014-01-24 | 2,148,446,599 | -500,000 | 34.42 | 6,242,427,454 | 2013-12-31 |
| 471 | 2014-01-23 | 2,148,946,599 | -114,477 | 34.42 | 6,242,427,454 | 2013-12-31 |
| 472 | 2014-01-07 | 2,149,061,076 | -176,640 | 34.43 | 6,242,427,454 | 2013-12-31 |
| 473 | 2013-12-23 | 2,149,237,716 | 64,075 | 34.43 | 6,242,427,454 | 2013-11-30 |
| 474 | 2013-12-12 | 2,149,173,641 | 198 | 34.43 | 6,242,427,454 | 2013-11-30 |
| 475 | 2013-12-06 | 2,149,173,443 | 16,000 | 34.43 | 6,242,427,454 | 2013-11-30 |
| 476 | 2013-12-05 | 2,149,157,443 | -4,000 | 34.43 | 6,242,427,454 | 2013-11-30 |
| 477 | 2013-12-03 | 2,149,161,443 | -8,000 | 34.43 | 6,242,427,454 | 2013-11-30 |
| 478 | 2013-11-04 | 2,149,169,443 | -8,000 | 34.43 | 6,242,427,454 | 2013-10-31 |
| 479 | 2013-11-01 | 2,149,177,443 | 351,938 | 34.43 | 6,242,427,454 | 2013-10-31 |
| 480 | 2013-10-28 | 2,148,825,505 | -5,364 | 34.42 | 6,242,427,454 | 2013-09-30 |
| 481 | 2013-10-16 | 2,148,830,869 | -150,171 | 34.42 | 6,242,427,454 | 2013-09-30 |
| 482 | 2013-09-24 | 2,148,981,040 | -2,503 | 34.43 | 6,242,427,454 | 2013-08-31 |
| 483 | 2013-09-19 | 2,148,983,543 | -326,536 | 34.43 | 6,242,427,454 | 2013-08-31 |
| 484 | 2013-09-02 | 2,149,310,079 | -64,831 | 34.43 | 6,242,427,454 | 2013-08-31 |
| 485 | 2013-08-12 | 2,149,374,910 | -24,123 | 34.43 | 6,242,427,454 | 2013-07-31 |
| 486 | 2013-08-07 | 2,149,399,033 | -8,000 | 34.43 | 6,242,427,454 | 2013-07-31 |
| 487 | 2013-08-06 | 2,149,407,033 | -48,000 | 34.43 | 6,242,427,454 | 2013-07-31 |
| 488 | 2013-07-31 | 2,149,455,033 | 8,000 | 34.43 | 6,242,427,454 | 2013-07-31 |
| 489 | 2013-07-25 | 2,149,447,033 | -9,884 | 34.43 | 6,242,427,454 | 2013-06-30 |
| 490 | 2013-07-12 | 2,149,456,917 | 111,193 | 34.43 | 6,242,427,454 | 2013-06-30 |
| 491 | 2013-07-10 | 2,149,345,724 | -40 | 34.43 | 6,242,427,454 | 2013-06-30 |
| 492 | 2013-06-20 | 2,149,345,764 | -34,433 | 34.43 | 6,242,427,454 | 2013-05-31 |
| 493 | 2013-06-18 | 2,149,380,197 | -50,010 | 34.43 | 6,242,427,454 | 2013-05-31 |
| 494 | 2013-06-14 | 2,149,430,207 | 179 | 34.43 | 6,242,427,454 | 2013-05-31 |
| 495 | 2013-06-06 | 2,149,430,028 | -27 | 34.43 | 6,242,427,454 | 2013-05-31 |
| 496 | 2013-06-04 | 2,149,430,055 | -5,667 | 34.43 | 6,242,427,454 | 2013-05-31 |
| 497 | 2013-05-28 | 2,149,435,722 | -1,511,147 | 34.43 | 6,242,427,454 | 2013-05-16 |
| 498 | 2013-05-22 | 2,150,946,869 | 3,536,650 | 34.46 | 6,242,427,454 | 2013-05-16 |
| 499 | 2013-05-21 | 2,147,410,219 | 779 | 34.40 | 6,242,427,454 | 2013-05-16 |
| 500 | 2013-05-16 | 2,147,409,440 | 34,369,636 | 34.40 | 6,242,427,454 | 2013-05-16 |
| 501 | 2013-05-15 | 2,113,039,804 | 50,000 | 34.28 | 6,164,075,108 | 2013-04-30 |
| 502 | 2013-05-06 | 2,112,989,804 | -10,649 | 34.28 | 6,164,075,108 | 2013-04-30 |
| 503 | 2013-04-22 | 2,113,000,453 | 62 | 34.28 | 6,164,075,108 | 2013-03-31 |
| 504 | 2013-04-18 | 2,113,000,391 | -13 | 34.28 | 6,164,075,108 | 2013-03-31 |
| 505 | 2013-04-03 | 2,113,000,404 | 13 | 34.28 | 6,164,075,108 | 2013-03-31 |
| 506 | 2013-03-25 | 2,113,000,391 | 60,992 | 34.28 | 6,164,075,108 | 2013-02-28 |
| 507 | 2013-03-22 | 2,112,939,399 | 1,510,945 | 34.28 | 6,164,075,108 | 2013-02-28 |
| 508 | 2013-03-21 | 2,111,428,454 | 6,499 | 34.25 | 6,164,075,108 | 2013-02-28 |
| 509 | 2013-03-20 | 2,111,421,955 | -426,009 | 34.25 | 6,164,075,108 | 2013-02-28 |
| 510 | 2013-03-15 | 2,111,847,964 | -1,368 | 34.26 | 6,164,075,108 | 2013-02-28 |
| 511 | 2013-03-14 | 2,111,849,332 | 13 | 34.26 | 6,164,075,108 | 2013-02-28 |
| 512 | 2013-03-13 | 2,111,849,319 | 27 | 34.26 | 6,164,075,108 | 2013-02-28 |
| 513 | 2013-03-08 | 2,111,849,292 | -4,482 | 34.26 | 6,164,075,108 | 2013-02-28 |
| 514 | 2013-03-06 | 2,111,853,774 | 4,686 | 34.26 | 6,164,075,108 | 2013-02-28 |
| 515 | 2013-02-28 | 2,111,849,088 | -3,938 | 34.26 | 6,164,075,108 | 2013-02-28 |
| 516 | 2013-02-06 | 2,111,853,026 | 17,032,484 | 34.26 | 6,164,075,108 | 2013-02-06 |
| 517 | 2013-02-04 | 2,094,820,542 | 6,516 | 34.20 | 6,125,016,308 | 2013-01-31 |
| 518 | 2013-02-01 | 2,094,814,026 | -16,400 | 34.20 | 6,125,016,308 | 2013-01-31 |
| 519 | 2013-01-25 | 2,094,830,426 | -24,000 | 34.20 | 6,125,016,308 | 2012-12-31 |
| 520 | 2013-01-23 | 2,094,854,426 | 90 | 34.20 | 6,125,016,308 | 2012-12-31 |
| 521 | 2013-01-22 | 2,094,854,336 | -72,222 | 34.20 | 6,125,016,308 | 2012-12-31 |
| 522 | 2013-01-17 | 2,094,926,558 | -6,516 | 34.20 | 6,125,016,308 | 2012-12-31 |
| 523 | 2013-01-11 | 2,094,933,074 | -229 | 34.20 | 6,125,016,308 | 2012-12-31 |
| 524 | 2013-01-10 | 2,094,933,303 | 22,000 | 34.20 | 6,125,016,308 | 2012-12-31 |
| 525 | 2013-01-03 | 2,094,911,303 | 78,738 | 34.20 | 6,125,016,308 | 2012-12-31 |
| 526 | 2013-01-02 | 2,094,832,565 | -40,000 | 34.20 | 6,125,016,308 | 2012-12-31 |
| 527 | 2012-12-20 | 2,094,872,565 | 8,000 | 34.20 | 6,125,016,308 | 2012-11-30 |
| 528 | 2012-12-19 | 2,094,864,565 | -3,350 | 34.20 | 6,125,016,308 | 2012-11-30 |
| 529 | 2012-11-30 | 2,094,867,915 | -7,200 | 34.20 | 6,125,016,308 | 2012-11-30 |
| 530 | 2012-11-27 | 2,094,875,115 | 5,591 | 34.20 | 6,125,016,308 | 2012-10-31 |
| 531 | 2012-11-26 | 2,094,869,524 | 321,540 | 34.20 | 6,125,016,308 | 2012-10-31 |
| 532 | 2012-11-22 | 2,094,547,984 | -7,380 | 34.20 | 6,125,016,308 | 2012-10-31 |
| 533 | 2012-10-29 | 2,094,555,364 | -20,000 | 34.20 | 6,125,016,308 | 2012-09-30 |
| 534 | 2012-10-26 | 2,094,575,364 | 40,000 | 34.20 | 6,125,016,308 | 2012-09-30 |
| 535 | 2012-10-18 | 2,094,535,364 | 21,000 | 34.20 | 6,125,016,308 | 2012-09-30 |
| 536 | 2012-10-12 | 2,094,514,364 | 7,200 | 34.20 | 6,125,016,308 | 2012-09-30 |
| 537 | 2012-10-05 | 2,094,507,164 | 577,777 | 34.20 | 6,125,016,308 | 2012-09-30 |
| 538 | 2012-09-06 | 2,093,929,387 | -69,332 | 34.19 | 6,125,016,308 | 2012-08-31 |
| 539 | 2012-09-05 | 2,093,998,719 | 8,000 | 34.19 | 6,125,016,308 | 2012-08-31 |
| 540 | 2012-09-04 | 2,093,990,719 | -44,760 | 34.19 | 6,125,016,308 | 2012-08-31 |
| 541 | 2012-08-09 | 2,094,035,479 | -4,120 | 34.19 | 6,125,016,308 | 2012-07-31 |
| 542 | 2012-08-07 | 2,094,039,599 | 2,169 | 34.19 | 6,125,016,308 | 2012-07-31 |
| 543 | 2012-07-30 | 2,094,037,430 | -12,611 | 34.19 | 6,125,016,308 | 2012-06-30 |
| 544 | 2012-07-11 | 2,094,050,041 | 1,920 | 34.19 | 6,125,016,308 | 2012-06-30 |
| 545 | 2012-07-06 | 2,094,048,121 | -16,000 | 34.19 | 6,125,016,308 | 2012-06-30 |
| 546 | 2012-07-04 | 2,094,064,121 | -3,402 | 34.19 | 6,125,016,308 | 2012-06-30 |
| 547 | 2012-07-03 | 2,094,067,523 | 11,556 | 34.19 | 6,125,016,308 | 2012-06-30 |
| 548 | 2012-06-28 | 2,094,055,967 | -12,145 | 34.19 | 6,125,016,308 | 2012-05-31 |
| 549 | 2012-06-27 | 2,094,068,112 | -21,141 | 34.19 | 6,125,016,308 | 2012-05-31 |
| 550 | 2012-06-21 | 2,094,089,253 | -17,181 | 34.19 | 6,125,016,308 | 2012-05-31 |
| 551 | 2012-06-14 | 2,094,106,434 | 129 | 34.19 | 6,125,016,308 | 2012-05-31 |
| 552 | 2012-06-12 | 2,094,106,305 | -142,061 | 34.19 | 6,125,016,308 | 2012-05-31 |
| 553 | 2012-06-01 | 2,094,248,366 | -240 | 34.19 | 6,125,016,308 | 2012-05-31 |
| 554 | 2012-05-30 | 2,094,248,606 | 16,000 | 34.19 | 6,125,016,308 | 2012-05-25 |
| 555 | 2012-05-25 | 2,094,232,606 | 51,958,378 | 34.19 | 6,125,016,308 | 2012-05-25 |
| 556 | 2012-05-24 | 2,042,274,228 | 112,666 | 33.78 | 6,045,459,561 | 2012-04-30 |
| 557 | 2012-05-15 | 2,042,161,562 | -3,999 | 33.78 | 6,045,459,561 | 2012-04-30 |
| 558 | 2012-05-04 | 2,042,165,561 | -10,000 | 33.78 | 6,045,459,561 | 2012-04-30 |
| 559 | 2012-05-02 | 2,042,175,561 | 5,828 | 33.78 | 6,045,459,561 | 2012-04-30 |
| 560 | 2012-04-24 | 2,042,169,733 | -157,733 | 33.78 | 6,045,459,561 | 2012-03-31 |
| 561 | 2012-04-16 | 2,042,327,466 | 86,666 | 33.78 | 6,045,459,561 | 2012-03-31 |
| 562 | 2012-04-12 | 2,042,240,800 | -476 | 33.78 | 6,045,459,561 | 2012-03-31 |
| 563 | 2012-04-03 | 2,042,241,276 | -8,000 | 33.78 | 6,045,459,561 | 2012-03-31 |
| 564 | 2012-04-02 | 2,042,249,276 | -69,332 | 33.78 | 6,045,459,561 | 2012-03-31 |
| 565 | 2012-03-30 | 2,042,318,608 | -5,019 | 33.78 | 6,045,459,561 | 2012-02-29 |
| 566 | 2012-03-20 | 2,042,323,627 | -10,800 | 33.78 | 6,045,459,561 | 2012-02-29 |
| 567 | 2012-03-07 | 2,042,334,427 | -17,484 | 33.78 | 6,045,459,561 | 2012-02-29 |
| 568 | 2012-02-17 | 2,042,351,911 | -29,453 | 33.78 | 6,045,459,561 | 2012-01-31 |
| 569 | 2012-02-14 | 2,042,381,364 | 8,000 | 33.78 | 6,045,459,561 | 2012-01-31 |
| 570 | 2012-02-06 | 2,042,373,364 | -39,309 | 33.78 | 6,045,459,561 | 2012-01-31 |
| 571 | 2012-02-01 | 2,042,412,673 | -51 | 33.78 | 6,045,459,561 | 2012-01-31 |
| 572 | 2012-01-17 | 2,042,412,724 | 17,154,003 | 33.78 | 6,045,459,561 | 2012-01-17 |
| 573 | 2012-01-06 | 2,025,258,721 | -4,800 | 33.68 | 6,014,110,442 | 2011-12-31 |
| 574 | 2011-12-20 | 2,025,263,521 | 3,200 | 33.68 | 6,014,110,442 | 2011-11-30 |
| 575 | 2011-12-19 | 2,025,260,321 | 1,322 | 33.68 | 6,014,110,442 | 2011-11-30 |
| 576 | 2011-12-14 | 2,025,258,999 | 4,800 | 33.68 | 6,014,110,442 | 2011-11-30 |
| 577 | 2011-12-13 | 2,025,254,199 | 3,500 | 33.68 | 6,014,110,442 | 2011-11-30 |
| 578 | 2011-11-21 | 2,025,250,699 | 10,000 | 33.67 | 6,014,110,442 | 2011-10-31 |
| 579 | 2011-10-21 | 2,025,240,699 | 30,000 | 33.67 | 6,014,110,442 | 2011-09-30 |
| 580 | 2011-10-11 | 2,025,210,699 | 11,555 | 33.67 | 6,014,110,442 | 2011-09-30 |
| 581 | 2011-10-07 | 2,025,199,144 | 72,222 | 33.67 | 6,014,110,442 | 2011-09-30 |
| 582 | 2011-09-28 | 2,025,126,922 | 640 | 33.67 | 6,014,110,442 | 2011-08-31 |
| 583 | 2011-09-15 | 2,025,126,282 | 13,885 | 33.67 | 6,014,110,442 | 2011-08-31 |
| 584 | 2011-09-02 | 2,025,112,397 | -1,242 | 33.67 | 6,014,110,442 | 2011-08-31 |
| 585 | 2011-08-26 | 2,025,113,639 | 2,952 | 33.67 | 6,014,110,442 | 2011-07-31 |
| 586 | 2011-08-15 | 2,025,110,687 | -8,000 | 33.67 | 6,014,110,442 | 2011-07-31 |
| 587 | 2011-07-27 | 2,025,118,687 | -10,120 | 33.67 | 6,014,110,442 | 2011-06-30 |
| 588 | 2011-07-21 | 2,025,128,807 | 92 | 33.67 | 6,014,110,442 | 2011-06-30 |
| 589 | 2011-07-18 | 2,025,128,715 | 836 | 33.67 | 6,014,110,442 | 2011-06-30 |
| 590 | 2011-07-14 | 2,025,127,879 | 6,887 | 33.67 | 6,014,110,442 | 2011-06-30 |
| 591 | 2011-07-13 | 2,025,120,992 | -800,000 | 33.67 | 6,014,110,442 | 2011-06-30 |
| 592 | 2011-06-28 | 2,025,920,992 | 300,000 | 33.69 | 6,014,110,442 | 2011-05-31 |
| 593 | 2011-06-09 | 2,025,620,992 | 4,000 | 33.68 | 6,014,110,442 | 2011-05-31 |
| 594 | 2011-05-31 | 2,025,616,992 | -4,800 | 33.68 | 6,014,110,442 | 2011-05-31 |
| 595 | 2011-05-30 | 2,025,621,792 | 8,000 | 33.68 | 6,014,110,442 | 2011-05-11 |
| 596 | 2011-05-25 | 2,025,613,792 | -41,122 | 33.68 | 6,014,110,442 | 2011-05-11 |
| 597 | 2011-05-18 | 2,025,654,914 | 1,440 | 33.68 | 6,014,110,442 | 2011-05-11 |
| 598 | 2011-05-13 | 2,025,653,474 | -112,666 | 33.68 | 6,014,110,442 | 2011-05-11 |
| 599 | 2011-05-11 | 2,025,766,140 | 38,871,097 | 33.68 | 6,014,110,442 | 2011-05-11 |
| 600 | 2011-05-09 | 1,986,895,043 | -3,375 | 33.54 | 5,924,717,616 | 2011-04-30 |
| 601 | 2011-05-03 | 1,986,898,418 | -68 | 33.54 | 5,924,717,616 | 2011-04-30 |
| 602 | 2011-04-29 | 1,986,898,486 | -80,000 | 33.54 | 5,924,717,616 | 2011-03-31 |
| 603 | 2011-04-28 | 1,986,978,486 | -14,000 | 33.54 | 5,924,717,616 | 2011-03-31 |
| 604 | 2011-04-27 | 1,986,992,486 | 66,000 | 33.54 | 5,924,717,616 | 2011-03-31 |
| 605 | 2011-04-26 | 1,986,926,486 | -6,660 | 33.54 | 5,924,717,616 | 2011-03-31 |
| 606 | 2011-04-20 | 1,986,933,146 | 144,444 | 33.54 | 5,924,717,616 | 2011-03-31 |
| 607 | 2011-04-18 | 1,986,788,702 | -1,898 | 33.53 | 5,924,717,616 | 2011-03-31 |
| 608 | 2011-04-11 | 1,986,790,600 | -25,661 | 33.53 | 5,924,717,616 | 2011-03-31 |
| 609 | 2011-04-06 | 1,986,816,261 | 12,000 | 33.53 | 5,924,717,616 | 2011-03-31 |
| 610 | 2011-04-04 | 1,986,804,261 | -3,233 | 33.53 | 5,924,717,616 | 2011-03-31 |
| 611 | 2011-04-01 | 1,986,807,494 | 333 | 33.53 | 5,924,717,616 | 2011-03-31 |
| 612 | 2011-03-31 | 1,986,807,161 | -24 | 33.53 | 5,924,717,616 | 2011-03-31 |
| 613 | 2011-03-25 | 1,986,807,185 | -2,000 | 33.53 | 5,924,717,616 | 2011-02-28 |
| 614 | 2011-03-24 | 1,986,809,185 | -60,188 | 33.53 | 5,924,717,616 | 2011-02-28 |
| 615 | 2011-03-23 | 1,986,869,373 | -4,000 | 33.54 | 5,924,717,616 | 2011-02-28 |
| 616 | 2011-03-11 | 1,986,873,373 | -2,000 | 33.54 | 5,924,717,616 | 2011-02-28 |
| 617 | 2011-03-10 | 1,986,875,373 | -6,000 | 33.54 | 5,924,717,616 | 2011-02-28 |
| 618 | 2011-03-09 | 1,986,881,373 | -4,000 | 33.54 | 5,924,717,616 | 2011-02-28 |
| 619 | 2011-03-08 | 1,986,885,373 | 7,289 | 33.54 | 5,924,717,616 | 2011-02-28 |
| 620 | 2011-03-07 | 1,986,878,084 | -20,000 | 33.54 | 5,924,717,616 | 2011-02-28 |
| 621 | 2011-03-01 | 1,986,898,084 | -3,711 | 33.54 | 5,924,717,616 | 2011-02-28 |
| 622 | 2011-02-28 | 1,986,901,795 | 172,854 | 33.54 | 5,924,717,616 | 2011-02-28 |
| 623 | 2011-02-25 | 1,986,728,941 | 21,415 | 33.53 | 5,924,717,616 | 2011-02-15 |
| 624 | 2011-02-23 | 1,986,707,526 | -200,000 | 33.53 | 5,924,717,616 | 2011-02-15 |
| 625 | 2011-02-22 | 1,986,907,526 | -103,146 | 33.54 | 5,924,717,616 | 2011-02-15 |
| 626 | 2011-02-21 | 1,987,010,672 | -32,400 | 33.54 | 5,924,717,616 | 2011-02-15 |
| 627 | 2011-02-18 | 1,987,043,072 | -48,000 | 33.54 | 5,924,717,616 | 2011-02-15 |
| 628 | 2011-02-17 | 1,987,091,072 | -16,000 | 33.54 | 5,924,717,616 | 2011-02-15 |
| 629 | 2011-02-16 | 1,987,107,072 | -1,000 | 33.54 | 5,924,717,616 | 2011-02-15 |
| 630 | 2011-02-15 | 1,987,108,072 | 23,912,694 | 33.54 | 5,924,717,616 | 2011-02-15 |
| 631 | 2011-02-14 | 1,963,195,378 | -2,010 | 33.41 | 5,876,608,298 | 2011-01-31 |
| 632 | 2011-02-10 | 1,963,197,388 | -279 | 33.41 | 5,876,608,298 | 2011-01-31 |
| 633 | 2011-02-09 | 1,963,197,667 | -26,306 | 33.41 | 5,876,608,298 | 2011-01-31 |
| 634 | 2011-02-08 | 1,963,223,973 | -422,151 | 33.41 | 5,876,608,298 | 2011-01-31 |
| 635 | 2011-02-07 | 1,963,646,124 | -35,492 | 33.41 | 5,876,608,298 | 2011-01-31 |
| 636 | 2011-02-02 | 1,963,681,616 | -2,000 | 33.42 | 5,876,608,298 | 2011-01-31 |
| 637 | 2011-02-01 | 1,963,683,616 | -9,999 | 33.42 | 5,876,608,298 | 2011-01-31 |
| 638 | 2011-01-31 | 1,963,693,615 | 512,839,480 | 33.42 | 5,876,608,298 | 2011-01-31 |
| 639 | 2011-01-28 | 1,450,854,135 | -467,697 | 35.66 | 4,068,421,130 | 2010-12-31 |
| 640 | 2011-01-27 | 1,451,321,832 | -34,098 | 35.67 | 4,068,421,130 | 2010-12-31 |
| 641 | 2011-01-26 | 1,451,355,930 | -20,000 | 35.67 | 4,068,421,130 | 2010-12-31 |
| 642 | 2011-01-21 | 1,451,375,930 | -16,036 | 35.67 | 4,068,421,130 | 2010-12-31 |
| 643 | 2011-01-20 | 1,451,391,966 | -3,274 | 35.67 | 4,068,421,130 | 2010-12-31 |
| 644 | 2011-01-19 | 1,451,395,240 | -47,968 | 35.67 | 4,068,421,130 | 2010-12-31 |
| 645 | 2011-01-18 | 1,451,443,208 | -16,640 | 35.68 | 4,068,421,130 | 2010-12-31 |
| 646 | 2011-01-17 | 1,451,459,848 | -681,302 | 35.68 | 4,068,421,130 | 2010-12-31 |
| 647 | 2011-01-14 | 1,452,141,150 | -10,356 | 35.69 | 4,068,421,130 | 2010-12-31 |
| 648 | 2011-01-13 | 1,452,151,506 | -31,769 | 35.69 | 4,068,421,130 | 2010-12-31 |
| 649 | 2011-01-11 | 1,452,183,275 | -6,000 | 35.69 | 4,068,421,130 | 2010-12-31 |
| 650 | 2011-01-06 | 1,452,189,275 | -4,000 | 35.69 | 4,068,421,130 | 2010-12-31 |
| 651 | 2011-01-04 | 1,452,193,275 | -8,000 | 35.69 | 4,068,421,130 | 2010-12-31 |
| 652 | 2011-01-03 | 1,452,201,275 | -9,000 | 35.69 | 4,068,421,130 | 2010-12-31 |
| 653 | 2010-12-31 | 1,452,210,275 | -90,000 | 35.69 | 4,068,421,130 | 2010-12-31 |
| 654 | 2010-12-30 | 1,452,300,275 | 1,999 | 35.70 | 4,068,421,130 | 2010-11-30 |
| 655 | 2010-12-29 | 1,452,298,276 | 3,600 | 35.70 | 4,068,421,130 | 2010-11-30 |
| 656 | 2010-12-28 | 1,452,294,676 | -6,000 | 35.70 | 4,068,421,130 | 2010-11-30 |
| 657 | 2010-12-24 | 1,452,300,676 | 20,000 | 35.70 | 4,068,421,130 | 2010-11-30 |
| 658 | 2010-12-22 | 1,452,280,676 | 60,455 | 35.70 | 4,068,421,130 | 2010-11-30 |
| 659 | 2010-12-21 | 1,452,220,221 | 1,017 | 35.69 | 4,068,421,130 | 2010-11-30 |
| 660 | 2010-12-20 | 1,452,219,204 | -68,661 | 35.69 | 4,068,421,130 | 2010-11-30 |
| 661 | 2010-12-17 | 1,452,287,865 | 74,580 | 35.70 | 4,068,421,130 | 2010-11-30 |
| 662 | 2010-12-16 | 1,452,213,285 | -12,200 | 35.69 | 4,068,421,130 | 2010-11-30 |
| 663 | 2010-12-15 | 1,452,225,485 | 12,000 | 35.70 | 4,068,421,130 | 2010-11-30 |
| 664 | 2010-12-14 | 1,452,213,485 | 90,000 | 35.69 | 4,068,421,130 | 2010-11-30 |
| 665 | 2010-12-13 | 1,452,123,485 | 2,338 | 35.69 | 4,068,421,130 | 2010-11-30 |
| 666 | 2010-12-10 | 1,452,121,147 | -18,000 | 35.69 | 4,068,421,130 | 2010-11-30 |
| 667 | 2010-12-08 | 1,452,139,147 | -58,806 | 35.69 | 4,068,421,130 | 2010-11-30 |
| 668 | 2010-12-07 | 1,452,197,953 | 899,191 | 35.69 | 4,068,421,130 | 2010-11-30 |
| 669 | 2010-12-06 | 1,451,298,762 | 113,317 | 35.67 | 4,068,421,130 | 2010-11-30 |
| 670 | 2010-12-03 | 1,451,185,445 | -495,494 | 35.67 | 4,068,421,130 | 2010-11-30 |
| 671 | 2010-12-02 | 1,451,680,939 | 240,120 | 35.68 | 4,068,421,130 | 2010-11-30 |
| 672 | 2010-11-18 | 1,451,440,819 | -2,525 | 35.68 | 4,068,421,130 | 2010-10-31 |
| 673 | 2010-11-16 | 1,451,443,344 | -16,473 | 35.68 | 4,068,421,130 | 2010-10-31 |
| 674 | 2010-11-10 | 1,451,459,817 | -8,797 | 35.68 | 4,068,421,130 | 2010-10-31 |
| 675 | 2010-11-04 | 1,451,468,614 | -36,049 | 35.68 | 4,068,421,130 | 2010-10-31 |
| 676 | 2010-10-29 | 1,451,504,663 | -8,261 | 35.68 | 4,068,421,130 | 2010-09-30 |
| 677 | 2010-10-28 | 1,451,512,924 | -36,000 | 35.68 | 4,068,421,130 | 2010-09-30 |
| 678 | 2010-10-26 | 1,451,548,924 | 356,000 | 35.68 | 4,068,421,130 | 2010-09-30 |
| 679 | 2010-10-18 | 1,451,192,924 | 10,000 | 35.67 | 4,068,421,130 | 2010-09-30 |
| 680 | 2010-10-14 | 1,451,182,924 | 177 | 35.67 | 4,068,421,130 | 2010-09-30 |
| 681 | 2010-10-05 | 1,451,182,747 | 926 | 35.67 | 4,068,421,130 | 2010-09-30 |
| 682 | 2010-09-30 | 1,451,181,821 | 280,000 | 35.67 | 4,068,421,130 | 2010-09-30 |
| 683 | 2010-09-29 | 1,450,901,821 | -16,000 | 35.66 | 4,068,421,130 | 2010-08-31 |
| 684 | 2010-09-20 | 1,450,917,821 | 300,000 | 35.66 | 4,068,421,130 | 2010-08-31 |
| 685 | 2010-08-25 | 1,450,617,821 | -2,260 | 35.66 | 4,068,421,130 | 2010-07-31 |
| 686 | 2010-08-19 | 1,450,620,081 | 10,000 | 35.66 | 4,068,421,130 | 2010-07-31 |
| 687 | 2010-08-12 | 1,450,610,081 | -2,623 | 35.66 | 4,068,421,130 | 2010-07-31 |
| 688 | 2010-08-06 | 1,450,612,704 | 44 | 35.66 | 4,068,421,130 | 2010-07-31 |
| 689 | 2010-08-03 | 1,450,612,660 | -46,000 | 35.66 | 4,068,421,130 | 2010-07-31 |
| 690 | 2010-07-26 | 1,450,658,660 | 50,000 | 35.66 | 4,068,421,130 | 2010-06-30 |
| 691 | 2010-07-16 | 1,450,608,660 | -108,529 | 35.66 | 4,068,421,130 | 2010-06-30 |
| 692 | 2010-07-15 | 1,450,717,189 | 33,255 | 35.66 | 4,068,421,130 | 2010-06-30 |
| 693 | 2010-07-14 | 1,450,683,934 | -8,000 | 35.66 | 4,068,421,130 | 2010-06-30 |
| 694 | 2010-07-12 | 1,450,691,934 | 124,529 | 35.66 | 4,068,421,130 | 2010-06-30 |
| 695 | 2010-07-05 | 1,450,567,405 | -2,788 | 35.65 | 4,068,421,130 | 2010-06-30 |
| 696 | 2010-06-24 | 1,450,570,193 | 8,000 | 35.65 | 4,068,421,130 | 2010-06-11 |
| 697 | 2010-06-21 | 1,450,562,193 | 11,341 | 35.65 | 4,068,421,130 | 2010-06-11 |
| 698 | 2010-06-18 | 1,450,550,852 | -308,995 | 35.65 | 4,068,421,130 | 2010-06-11 |
| 699 | 2010-06-15 | 1,450,859,847 | 15 | 35.66 | 4,068,421,130 | 2010-06-11 |
| 700 | 2010-06-14 | 1,450,859,832 | -3,233 | 35.66 | 4,068,421,130 | 2010-06-11 |
| 701 | 2010-06-11 | 1,450,863,065 | 16,727,732 | 35.66 | 4,068,421,130 | 2010-06-11 |
| 702 | 2010-05-25 | 1,434,135,333 | 2,788 | 35.55 | 4,034,346,619 | 2010-04-30 |
| 703 | 2010-05-19 | 1,434,132,545 | -4,000,000 | 35.55 | 4,034,346,619 | 2010-04-30 |
| 704 | 2010-05-18 | 1,438,132,545 | 20,000 | 35.65 | 4,034,346,619 | 2010-04-30 |
| 705 | 2010-05-17 | 1,438,112,545 | -66,767 | 35.65 | 4,034,346,619 | 2010-04-30 |
| 706 | 2010-05-12 | 1,438,179,312 | -57,286 | 35.65 | 4,034,346,619 | 2010-04-30 |
| 707 | 2010-05-05 | 1,438,236,598 | 100,000 | 35.65 | 4,034,346,619 | 2010-04-30 |
| 708 | 2010-05-04 | 1,438,136,598 | 16,000 | 35.65 | 4,034,346,619 | 2010-04-30 |
| 709 | 2010-04-22 | 1,438,120,598 | -161 | 35.65 | 4,034,346,619 | 2010-03-31 |
| 710 | 2010-04-20 | 1,438,120,759 | 79,978 | 35.65 | 4,034,346,619 | 2010-03-31 |
| 711 | 2010-04-16 | 1,438,040,781 | -3,237 | 35.64 | 4,034,346,619 | 2010-03-31 |
| 712 | 2010-04-15 | 1,438,044,018 | -2,005 | 35.65 | 4,034,346,619 | 2010-03-31 |
| 713 | 2010-04-14 | 1,438,046,023 | 8,000 | 35.65 | 4,034,346,619 | 2010-03-31 |
| 714 | 2010-04-12 | 1,438,038,023 | -1,466 | 35.64 | 4,034,346,619 | 2010-03-31 |
| 715 | 2010-04-09 | 1,438,039,489 | 1,466 | 35.64 | 4,034,346,619 | 2010-03-31 |
| 716 | 2010-03-23 | 1,438,038,023 | 466 | 35.64 | 4,034,346,619 | 2010-02-28 |
| 717 | 2010-03-22 | 1,438,037,557 | -1,466 | 35.64 | 4,034,346,619 | 2010-02-28 |
| 718 | 2010-03-18 | 1,438,039,023 | -120,803 | 35.64 | 4,034,346,619 | 2010-02-28 |
| 719 | 2010-03-16 | 1,438,159,826 | 1,953 | 35.65 | 4,034,346,619 | 2010-02-28 |
| 720 | 2010-03-12 | 1,438,157,873 | 9,614 | 35.65 | 4,034,346,619 | 2010-02-28 |
| 721 | 2010-03-11 | 1,438,148,259 | -1,600 | 35.65 | 4,034,346,619 | 2010-02-28 |
| 722 | 2010-02-26 | 1,438,149,859 | -12,000 | 35.65 | 4,034,346,619 | 2010-01-31 |
| 723 | 2010-02-04 | 1,438,161,859 | 1,000 | 35.65 | 4,034,346,619 | 2010-01-31 |
| 724 | 2010-02-03 | 1,438,160,859 | -16,634 | 35.65 | 4,034,346,619 | 2010-01-31 |
| 725 | 2010-01-22 | 1,438,177,493 | 13,191,840 | 35.65 | 4,034,346,619 | 2010-01-22 |
| 726 | 2010-01-19 | 1,424,985,653 | -831 | 35.58 | 4,005,530,338 | 2009-12-31 |
| 727 | 2010-01-15 | 1,424,986,484 | -15,144 | 35.58 | 4,005,530,338 | 2009-12-31 |
| 728 | 2010-01-14 | 1,425,001,628 | -2,750 | 35.58 | 4,005,530,338 | 2009-12-31 |
| 729 | 2009-12-21 | 1,425,004,378 | 12,000 | 35.58 | 4,005,530,338 | 2009-11-30 |
| 730 | 2009-12-08 | 1,424,992,378 | 16,139 | 35.58 | 4,005,530,338 | 2009-11-30 |
| 731 | 2009-12-04 | 1,424,976,239 | -3,139 | 35.58 | 4,005,530,338 | 2009-11-30 |
| 732 | 2009-11-17 | 1,424,979,378 | -11,344 | 35.58 | 4,005,530,338 | 2009-10-31 |
| 733 | 2009-11-09 | 1,424,990,722 | 2,115 | 35.58 | 4,005,530,338 | 2009-10-31 |
| 734 | 2009-11-06 | 1,424,988,607 | -56,275 | 35.58 | 4,005,530,338 | 2009-10-31 |
| 735 | 2009-11-05 | 1,425,044,882 | -86,000 | 35.58 | 4,005,530,338 | 2009-10-31 |
| 736 | 2009-11-04 | 1,425,130,882 | -27 | 35.58 | 4,005,530,338 | 2009-10-31 |
| 737 | 2009-10-21 | 1,425,130,909 | -4,832 | 35.58 | 4,005,530,338 | 2009-09-30 |
| 738 | 2009-10-14 | 1,425,135,741 | -3,990 | 35.58 | 4,005,530,338 | 2009-09-30 |
| 739 | 2009-09-22 | 1,425,139,731 | 16,171 | 35.58 | 4,005,530,338 | 2009-08-31 |
| 740 | 2009-09-18 | 1,425,123,560 | -9,512 | 35.58 | 4,005,530,338 | 2009-08-31 |
| 741 | 2009-09-16 | 1,425,133,072 | -4,000 | 35.58 | 4,005,530,338 | 2009-08-31 |
| 742 | 2009-09-08 | 1,425,137,072 | -756 | 35.58 | 4,005,530,338 | 2009-08-31 |
| 743 | 2009-09-07 | 1,425,137,828 | -4,924 | 35.58 | 4,005,530,338 | 2009-08-31 |
| 744 | 2009-09-04 | 1,425,142,752 | 24,000 | 35.58 | 4,005,530,338 | 2009-08-31 |
| 745 | 2009-09-01 | 1,425,118,752 | -142,000 | 35.58 | 4,005,530,338 | 2009-08-31 |
| 746 | 2009-08-27 | 1,425,260,752 | -61,984 | 35.58 | 4,005,530,338 | 2009-07-31 |
| 747 | 2009-08-25 | 1,425,322,736 | -26,162 | 35.58 | 4,005,530,338 | 2009-07-31 |
| 748 | 2009-08-24 | 1,425,348,898 | -40,048 | 35.58 | 4,005,530,338 | 2009-07-31 |
| 749 | 2009-08-20 | 1,425,388,946 | -808 | 35.59 | 4,005,530,338 | 2009-07-31 |
| 750 | 2009-08-12 | 1,425,389,754 | 2,000 | 35.59 | 4,005,530,338 | 2009-07-31 |
| 751 | 2009-08-11 | 1,425,387,754 | -2,159 | 35.59 | 4,005,530,338 | 2009-07-31 |
| 752 | 2009-08-07 | 1,425,389,913 | -36,953 | 35.59 | 4,005,530,338 | 2009-07-31 |
| 753 | 2009-08-04 | 1,425,426,866 | -6,689 | 35.59 | 4,005,530,338 | 2009-07-31 |
| 754 | 2009-08-03 | 1,425,433,555 | -30,124 | 35.59 | 4,005,530,338 | 2009-07-31 |
| 755 | 2009-07-31 | 1,425,463,679 | 10,689 | 35.59 | 4,005,530,338 | 2009-07-31 |
| 756 | 2009-07-29 | 1,425,452,990 | 49,218 | 35.59 | 4,005,530,338 | 2009-06-30 |
| 757 | 2009-07-28 | 1,425,403,772 | -4,000 | 35.59 | 4,005,530,338 | 2009-06-30 |
| 758 | 2009-07-27 | 1,425,407,772 | -158,269 | 35.59 | 4,005,530,338 | 2009-06-30 |
| 759 | 2009-07-24 | 1,425,566,041 | -22,001 | 35.59 | 4,005,530,338 | 2009-06-30 |
| 760 | 2009-07-23 | 1,425,588,042 | -40,000 | 35.59 | 4,005,530,338 | 2009-06-30 |
| 761 | 2009-07-14 | 1,425,628,042 | -42,000 | 35.59 | 4,005,530,338 | 2009-06-30 |
| 762 | 2009-07-13 | 1,425,670,042 | -16,202 | 35.59 | 4,005,530,338 | 2009-06-30 |
| 763 | 2009-07-10 | 1,425,686,244 | -22,002 | 35.59 | 4,005,530,338 | 2009-06-30 |
| 764 | 2009-07-08 | 1,425,708,246 | -2,212 | 35.59 | 4,005,530,338 | 2009-06-30 |
| 765 | 2009-07-07 | 1,425,710,458 | -37,412 | 35.59 | 4,005,530,338 | 2009-06-30 |
| 766 | 2009-07-06 | 1,425,747,870 | -127,788 | 35.59 | 4,005,530,338 | 2009-06-30 |
| 767 | 2009-07-03 | 1,425,875,658 | -230,071 | 35.60 | 4,005,530,338 | 2009-06-30 |
| 768 | 2009-07-02 | 1,426,105,729 | -115,999 | 35.60 | 4,005,530,338 | 2009-06-30 |
| 769 | 2009-06-30 | 1,426,221,728 | -15,999 | 35.61 | 4,005,530,338 | 2009-06-30 |
| 770 | 2009-06-29 | 1,426,237,727 | -68,000 | 35.61 | 4,005,530,338 | 2009-06-16 |
| 771 | 2009-06-26 | 1,426,305,727 | -8,169 | 35.61 | 4,005,530,338 | 2009-06-16 |
| 772 | 2009-06-25 | 1,426,313,896 | 987,801 | 35.61 | 4,005,530,338 | 2009-06-16 |
| 773 | 2009-06-24 | 1,425,326,095 | -115,431 | 35.58 | 4,005,530,338 | 2009-06-16 |
| 774 | 2009-06-23 | 1,425,441,526 | 217,189 | 35.59 | 4,005,530,338 | 2009-06-16 |
| 775 | 2009-06-22 | 1,425,224,337 | -223,068 | 35.58 | 4,005,530,338 | 2009-06-16 |
| 776 | 2009-06-19 | 1,425,447,405 | -149,833 | 35.59 | 4,005,530,338 | 2009-06-16 |
| 777 | 2009-06-18 | 1,425,597,238 | -1,253,919 | 35.59 | 4,005,530,338 | 2009-06-16 |
| 778 | 2009-06-17 | 1,426,851,157 | -2,229,644 | 35.62 | 4,005,530,338 | 2009-06-16 |
| 779 | 2009-06-16 | 1,429,080,801 | 588,760,642 | 35.68 | 4,005,530,338 | 2009-06-16 |
| 780 | 2009-06-15 | 840,320,159 | -20,590 | 41.71 | 2,014,704,093 | 2009-06-12 |
| 781 | 2009-06-12 | 840,340,749 | 8,606,744 | 41.71 | 2,014,704,093 | 2009-06-12 |
| 782 | 2009-06-11 | 831,734,005 | -82,000 | 41.78 | 1,990,826,245 | 2009-05-31 |
| 783 | 2009-06-09 | 831,816,005 | -220,112 | 41.78 | 1,990,826,245 | 2009-05-31 |
| 784 | 2009-06-08 | 832,036,117 | 13,403 | 41.79 | 1,990,826,245 | 2009-05-31 |
| 785 | 2009-06-05 | 832,022,714 | -30,000 | 41.79 | 1,990,826,245 | 2009-05-31 |
| 786 | 2009-06-04 | 832,052,714 | -97,143 | 41.79 | 1,990,826,245 | 2009-05-31 |
| 787 | 2009-06-03 | 832,149,857 | -146,372 | 41.80 | 1,990,826,245 | 2009-05-31 |
| 788 | 2009-06-02 | 832,296,229 | -3,460,000 | 41.81 | 1,990,826,245 | 2009-05-31 |
| 789 | 2009-06-01 | 835,756,229 | -8,102,867 | 41.98 | 1,990,826,245 | 2009-05-31 |
| 790 | 2009-05-27 | 843,859,096 | -270 | 42.39 | 1,990,826,245 | 2009-04-30 |
| 791 | 2009-05-26 | 843,859,366 | -21,619 | 42.39 | 1,990,826,245 | 2009-04-30 |
| 792 | 2009-05-25 | 843,880,985 | -4,000 | 42.39 | 1,990,826,245 | 2009-04-30 |
| 793 | 2009-05-22 | 843,884,985 | -18,400 | 42.39 | 1,990,826,245 | 2009-04-30 |
| 794 | 2009-05-20 | 843,903,385 | -4,971,964 | 42.39 | 1,990,826,245 | 2009-04-30 |
| 795 | 2009-05-18 | 848,875,349 | 16,000 | 42.64 | 1,990,826,245 | 2009-04-30 |
| 796 | 2009-05-15 | 848,859,349 | 79,500 | 42.64 | 1,990,826,245 | 2009-04-30 |
| 797 | 2009-05-14 | 848,779,849 | 18,000 | 42.63 | 1,990,826,245 | 2009-04-30 |
| 798 | 2009-05-13 | 848,761,849 | 42,000 | 42.63 | 1,990,826,245 | 2009-04-30 |
| 799 | 2009-05-12 | 848,719,849 | 14,831 | 42.63 | 1,990,826,245 | 2009-04-30 |
| 800 | 2009-05-11 | 848,705,018 | 42,000 | 42.63 | 1,990,826,245 | 2009-04-30 |
| 801 | 2009-05-08 | 848,663,018 | -8,000 | 42.63 | 1,990,826,245 | 2009-04-30 |
| 802 | 2009-05-07 | 848,671,018 | 37,474 | 42.63 | 1,990,826,245 | 2009-04-30 |
| 803 | 2009-05-06 | 848,633,544 | -109,368 | 42.63 | 1,990,826,245 | 2009-04-30 |
| 804 | 2009-05-05 | 848,742,912 | -12,434 | 42.63 | 1,990,826,245 | 2009-04-30 |
| 805 | 2009-04-30 | 848,755,346 | 62,638 | 42.63 | 1,990,826,245 | 2009-04-30 |
| 806 | 2009-04-29 | 848,692,708 | 6,000 | 42.63 | 1,990,825,607 | 2009-03-31 |
| 807 | 2009-04-28 | 848,686,708 | -12,311 | 42.63 | 1,990,825,607 | 2009-03-31 |
| 808 | 2009-04-27 | 848,699,019 | 194,010 | 42.63 | 1,990,825,607 | 2009-03-31 |
| 809 | 2009-04-24 | 848,505,009 | 11,800 | 42.62 | 1,990,825,607 | 2009-03-31 |
| 810 | 2009-04-23 | 848,493,209 | 2,315 | 42.62 | 1,990,825,607 | 2009-03-31 |
| 811 | 2009-04-22 | 848,490,894 | 12,002 | 42.62 | 1,990,825,607 | 2009-03-31 |
| 812 | 2009-04-21 | 848,478,892 | -549,800 | 42.62 | 1,990,825,607 | 2009-03-31 |
| 813 | 2009-04-20 | 849,028,692 | -123,808 | 42.65 | 1,990,825,607 | 2009-03-31 |
| 814 | 2009-04-15 | 849,152,500 | -3,000,000 | 42.65 | 1,990,825,607 | 2009-03-31 |
| 815 | 2009-04-09 | 852,152,500 | -4,630,000 | 42.80 | 1,990,825,607 | 2009-03-31 |
| 816 | 2009-04-08 | 856,782,500 | -6,230,000 | 43.04 | 1,990,825,607 | 2009-03-31 |
| 817 | 2009-04-02 | 863,012,500 | 70,000 | 43.35 | 1,990,825,607 | 2009-03-31 |
| 818 | 2009-03-27 | 862,942,500 | 350,000 | 43.35 | 1,990,825,607 | 2009-02-28 |
| 819 | 2009-03-26 | 862,592,500 | 697,963 | 43.33 | 1,990,825,607 | 2009-02-28 |
| 820 | 2009-03-25 | 861,894,537 | -10,000 | 43.29 | 1,990,825,607 | 2009-02-28 |
| 821 | 2009-03-18 | 861,904,537 | 4,000 | 43.29 | 1,990,825,607 | 2009-02-28 |
| 822 | 2009-03-16 | 861,900,537 | 4,000 | 43.29 | 1,990,825,607 | 2009-02-28 |
| 823 | 2009-03-02 | 861,896,537 | 641 | 43.29 | 1,990,825,607 | 2009-02-28 |
| 824 | 2009-02-20 | 861,895,896 | 30,000 | 43.29 | 1,990,825,607 | 2009-01-31 |
| 825 | 2009-02-18 | 861,865,896 | 4 | 43.29 | 1,990,825,607 | 2009-01-31 |
| 826 | 2009-02-16 | 861,865,892 | 6,040 | 43.29 | 1,990,825,607 | 2009-01-31 |
| 827 | 2009-02-12 | 861,859,852 | 10,000 | 43.29 | 1,990,825,607 | 2009-01-31 |
| 828 | 2009-02-11 | 861,849,852 | -393,320 | 43.29 | 1,990,825,607 | 2009-01-31 |
| 829 | 2009-02-05 | 862,243,172 | -46,274 | 43.31 | 1,990,825,607 | 2009-01-31 |
| 830 | 2009-02-02 | 862,289,446 | 3,200 | 43.31 | 1,990,825,607 | 2009-01-31 |
| 831 | 2009-01-23 | 862,286,246 | 10,527,040 | 43.31 | 1,990,825,607 | 2009-01-23 |
| 832 | 2009-01-22 | 851,759,206 | 20,000 | 43.14 | 1,974,500,267 | 2008-12-31 |
| 833 | 2009-01-21 | 851,739,206 | 3,210 | 43.14 | 1,974,500,267 | 2008-12-31 |
| 834 | 2009-01-20 | 851,735,996 | -8,000 | 43.14 | 1,974,500,267 | 2008-12-31 |
| 835 | 2009-01-13 | 851,743,996 | -40,000 | 43.14 | 1,974,500,267 | 2008-12-31 |
| 836 | 2009-01-12 | 851,783,996 | -42,000 | 43.14 | 1,974,500,267 | 2008-12-31 |
| 837 | 2009-01-08 | 851,825,996 | 40,974 | 43.14 | 1,974,500,267 | 2008-12-31 |
| 838 | 2009-01-02 | 851,785,022 | 398,321 | 43.14 | 1,974,500,267 | 2008-12-31 |
| 839 | 2008-12-22 | 851,386,701 | 385 | 43.12 | 1,974,500,267 | 2008-11-30 |
| 840 | 2008-12-18 | 851,386,316 | 2,240 | 43.12 | 1,974,500,267 | 2008-11-30 |
| 841 | 2008-12-10 | 851,384,076 | 8,000 | 43.12 | 1,974,500,267 | 2008-11-30 |
| 842 | 2008-12-08 | 851,376,076 | 5,736 | 43.12 | 1,974,500,267 | 2008-11-30 |
| 843 | 2008-12-05 | 851,370,340 | -70,000 | 43.12 | 1,974,500,267 | 2008-11-30 |
| 844 | 2008-12-04 | 851,440,340 | 12,000 | 43.12 | 1,974,500,267 | 2008-11-30 |
| 845 | 2008-12-02 | 851,428,340 | 70,000 | 43.12 | 1,974,500,267 | 2008-11-30 |
| 846 | 2008-11-18 | 851,358,340 | 40,000 | 43.12 | 1,974,500,267 | 2008-10-31 |
| 847 | 2008-11-12 | 851,318,340 | -5,473 | 43.12 | 1,974,500,267 | 2008-10-31 |
| 848 | 2008-11-10 | 851,323,813 | 8,000 | 43.12 | 1,974,500,267 | 2008-10-31 |
| 849 | 2008-11-06 | 851,315,813 | 58,000 | 43.12 | 1,974,500,267 | 2008-10-31 |
| 850 | 2008-11-04 | 851,257,813 | -20,000 | 43.11 | 1,974,500,267 | 2008-10-31 |
| 851 | 2008-10-31 | 851,277,813 | -100,000 | 43.11 | 1,974,500,267 | 2008-10-31 |
| 852 | 2008-10-30 | 851,377,813 | 8,663 | 43.12 | 1,974,500,267 | 2008-09-30 |
| 853 | 2008-10-29 | 851,369,150 | 130,000 | 43.12 | 1,974,500,267 | 2008-09-30 |
| 854 | 2008-10-28 | 851,239,150 | 16,800 | 43.11 | 1,974,500,267 | 2008-09-30 |
| 855 | 2008-10-27 | 851,222,350 | 24,000 | 43.11 | 1,974,500,267 | 2008-09-30 |
| 856 | 2008-10-22 | 851,198,350 | 74,000 | 43.11 | 1,974,500,267 | 2008-09-30 |
| 857 | 2008-10-21 | 851,124,350 | -441,956 | 43.11 | 1,974,500,267 | 2008-09-30 |
| 858 | 2008-10-20 | 851,566,306 | 1,679 | 43.13 | 1,974,500,267 | 2008-09-30 |
| 859 | 2008-10-15 | 851,564,627 | -5,750,000 | 43.13 | 1,974,500,267 | 2008-09-30 |
| 860 | 2008-10-14 | 857,314,627 | 70,000 | 43.42 | 1,974,500,267 | 2008-09-30 |
| 861 | 2008-10-08 | 857,244,627 | -16,142 | 43.42 | 1,974,500,267 | 2008-09-30 |
| 862 | 2008-10-03 | 857,260,769 | -28,538 | 43.42 | 1,974,500,267 | 2008-09-30 |
| 863 | 2008-09-25 | 857,289,307 | 220,000 | 43.42 | 1,974,500,267 | 2008-08-31 |
| 864 | 2008-09-24 | 857,069,307 | -10,535 | 43.41 | 1,974,500,267 | 2008-08-31 |
| 865 | 2008-09-23 | 857,079,842 | -1,615 | 43.41 | 1,974,500,267 | 2008-08-31 |
| 866 | 2008-09-22 | 857,081,457 | -4,097 | 43.41 | 1,974,500,267 | 2008-08-31 |
| 867 | 2008-09-19 | 857,085,554 | 30,000 | 43.41 | 1,974,500,267 | 2008-08-31 |
| 868 | 2008-09-18 | 857,055,554 | 8,214 | 43.41 | 1,974,500,267 | 2008-08-31 |
| 869 | 2008-09-10 | 857,047,340 | 4,000 | 43.41 | 1,974,500,267 | 2008-08-31 |
| 870 | 2008-09-09 | 857,043,340 | 8,000 | 43.41 | 1,974,500,267 | 2008-08-31 |
| 871 | 2008-09-08 | 857,035,340 | -1 | 43.41 | 1,974,500,267 | 2008-08-31 |
| 872 | 2008-08-21 | 857,035,341 | 3,505 | 43.41 | 1,974,500,267 | 2008-07-31 |
| 873 | 2008-08-18 | 857,031,836 | -2,400 | 43.40 | 1,974,500,267 | 2008-07-31 |
| 874 | 2008-08-05 | 857,034,236 | 90,000 | 43.41 | 1,974,500,267 | 2008-07-31 |
| 875 | 2008-07-29 | 856,944,236 | -4,789 | 43.40 | 1,974,500,267 | 2008-06-30 |
| 876 | 2008-07-28 | 856,949,025 | 85 | 43.40 | 1,974,500,267 | 2008-06-30 |
| 877 | 2008-07-25 | 856,948,940 | -9,693 | 43.40 | 1,974,500,267 | 2008-06-30 |
| 878 | 2008-07-23 | 856,958,633 | -4,000 | 43.40 | 1,974,500,267 | 2008-06-30 |
| 879 | 2008-07-18 | 856,962,633 | 328,718 | 43.40 | 1,974,500,267 | 2008-06-30 |
| 880 | 2008-07-15 | 856,633,915 | -152,646 | 43.38 | 1,974,500,267 | 2008-06-30 |
| 881 | 2008-07-09 | 856,786,561 | -14,512 | 43.39 | 1,974,500,267 | 2008-06-30 |
| 882 | 2008-07-02 | 856,801,073 | 3 | 43.39 | 1,974,500,267 | 2008-06-30 |
| 883 | 2008-06-30 | 856,801,070 | 18,311,710 | 43.39 | 1,974,500,267 | 2008-06-30 |
| 884 | 2008-06-20 | 838,489,360 | -12,263 | 42.86 | 1,956,188,557 | 2008-05-31 |
| 885 | 2008-06-19 | 838,501,623 | 30,674 | 42.86 | 1,956,188,557 | 2008-05-31 |
| 886 | 2008-06-17 | 838,470,949 | -1,600 | 42.86 | 1,956,188,557 | 2008-05-31 |
| 887 | 2008-06-13 | 838,472,549 | -6,199,942 | 42.86 | 1,956,188,557 | 2008-05-31 |
| 888 | 2008-06-11 | 844,672,491 | -17,459 | 43.18 | 1,956,188,557 | 2008-05-31 |
| 889 | 2008-06-05 | 844,689,950 | -4,877 | 43.18 | 1,956,188,557 | 2008-05-31 |
| 890 | 2008-06-02 | 844,694,827 | 268,000,000 | 43.18 | 1,956,188,557 | 2008-05-31 |
| 891 | 2008-05-30 | 576,694,827 | 4,000 | 34.16 | 1,688,188,557 | 2008-04-30 |
| 892 | 2008-05-28 | 576,690,827 | 20,000 | 34.16 | 1,688,188,557 | 2008-04-30 |
| 893 | 2008-05-26 | 576,670,827 | -41,394 | 34.16 | 1,688,188,557 | 2008-04-30 |
| 894 | 2008-05-23 | 576,712,221 | 600,000 | 34.16 | 1,688,188,557 | 2008-04-30 |
| 895 | 2008-05-20 | 576,112,221 | -15,360 | 34.13 | 1,688,188,557 | 2008-04-30 |
| 896 | 2008-05-19 | 576,127,581 | 5,010 | 34.13 | 1,688,188,557 | 2008-04-30 |
| 897 | 2008-05-16 | 576,122,571 | -960 | 34.13 | 1,688,188,557 | 2008-04-30 |
| 898 | 2008-05-02 | 576,123,531 | -14,026 | 34.13 | 1,688,188,557 | 2008-04-30 |
| 899 | 2008-04-30 | 576,137,557 | 8,692 | 34.13 | 1,688,188,557 | 2008-04-30 |
| 900 | 2008-04-29 | 576,128,865 | -6,871 | 34.13 | 1,688,179,684 | 2008-03-31 |
| 901 | 2008-04-28 | 576,135,736 | -4,856 | 34.13 | 1,688,179,684 | 2008-03-31 |
| 902 | 2008-04-24 | 576,140,592 | -4,000 | 34.13 | 1,688,179,684 | 2008-03-31 |
| 903 | 2008-04-22 | 576,144,592 | -80,000 | 34.13 | 1,688,179,684 | 2008-03-31 |
| 904 | 2008-04-21 | 576,224,592 | 4,027 | 34.13 | 1,688,179,684 | 2008-03-31 |
| 905 | 2008-04-16 | 576,220,565 | 24 | 34.13 | 1,688,179,684 | 2008-03-31 |
| 906 | 2008-04-10 | 576,220,541 | -5,289 | 34.13 | 1,688,179,684 | 2008-03-31 |
| 907 | 2008-04-07 | 576,225,830 | 84,680 | 34.13 | 1,688,179,684 | 2008-03-31 |
| 908 | 2008-04-02 | 576,141,150 | 680,000 | 34.13 | 1,688,179,684 | 2008-03-31 |
| 909 | 2008-04-01 | 575,461,150 | -8,619 | 34.09 | 1,688,179,684 | 2008-03-31 |
| 910 | 2008-03-31 | 575,469,769 | 7,240,274 | 34.09 | 1,688,179,684 | 2008-03-31 |
| 911 | 2008-03-28 | 568,229,495 | -20,000 | 33.80 | 1,680,999,410 | 2008-02-29 |
| 912 | 2008-03-27 | 568,249,495 | -4,979,702 | 33.80 | 1,680,999,410 | 2008-02-29 |
| 913 | 2008-03-26 | 573,229,197 | -152,415 | 34.10 | 1,680,999,410 | 2008-02-29 |
| 914 | 2008-03-25 | 573,381,612 | -842,969 | 34.11 | 1,680,999,410 | 2008-02-29 |
| 915 | 2008-03-20 | 574,224,581 | -452,965 | 34.16 | 1,680,999,410 | 2008-02-29 |
| 916 | 2008-03-19 | 574,677,546 | -59,517 | 34.19 | 1,680,999,410 | 2008-02-29 |
| 917 | 2008-03-18 | 574,737,063 | -20,410 | 34.19 | 1,680,999,410 | 2008-02-29 |
| 918 | 2008-03-17 | 574,757,473 | -96,568 | 34.19 | 1,680,999,410 | 2008-02-29 |
| 919 | 2008-03-13 | 574,854,041 | -68,709 | 34.20 | 1,680,999,410 | 2008-02-29 |
| 920 | 2008-03-12 | 574,922,750 | -13,952 | 34.20 | 1,680,999,410 | 2008-02-29 |
| 921 | 2008-03-11 | 574,936,702 | -67,519 | 34.20 | 1,680,999,410 | 2008-02-29 |
| 922 | 2008-03-10 | 575,004,221 | -108,643 | 34.21 | 1,680,999,410 | 2008-02-29 |
| 923 | 2008-03-07 | 575,112,864 | 100,000 | 34.21 | 1,680,999,410 | 2008-02-29 |
| 924 | 2008-03-06 | 575,012,864 | -2,381 | 34.21 | 1,680,999,410 | 2008-02-29 |
| 925 | 2008-03-04 | 575,015,245 | -4,605 | 34.21 | 1,680,999,410 | 2008-02-29 |
| 926 | 2008-03-03 | 575,019,850 | -4,883 | 34.21 | 1,680,999,410 | 2008-02-29 |
| 927 | 2008-02-29 | 575,024,733 | 4,401 | 34.21 | 1,680,999,410 | 2008-02-29 |
| 928 | 2008-02-28 | 575,020,332 | 12 | 34.21 | 1,680,955,009 | 2008-01-31 |
| 929 | 2008-02-27 | 575,020,320 | 144,000 | 34.21 | 1,680,955,009 | 2008-01-31 |
| 930 | 2008-02-26 | 574,876,320 | 38,000 | 34.20 | 1,680,955,009 | 2008-01-31 |
| 931 | 2008-02-21 | 574,838,320 | 2,025 | 34.20 | 1,680,955,009 | 2008-01-31 |
| 932 | 2008-02-19 | 574,836,295 | -35,352 | 34.20 | 1,680,955,009 | 2008-01-31 |
| 933 | 2008-02-13 | 574,871,647 | 20,000 | 34.20 | 1,680,955,009 | 2008-01-31 |
| 934 | 2008-02-06 | 574,851,647 | -8,010 | 34.20 | 1,680,955,009 | 2008-01-31 |
| 935 | 2008-02-04 | 574,859,657 | -1,085 | 34.20 | 1,680,955,009 | 2008-01-31 |
| 936 | 2008-01-31 | 574,860,742 | 25,455,855 | 34.20 | 1,680,955,009 | 2008-01-31 |
| 937 | 2008-01-28 | 549,404,887 | -167,362 | 33.19 | 1,655,499,154 | 2007-12-31 |
| 938 | 2008-01-25 | 549,572,249 | -13,780,948 | 33.20 | 1,655,499,154 | 2007-12-31 |
| 939 | 2008-01-24 | 563,353,197 | 30,000 | 34.03 | 1,655,499,154 | 2007-12-31 |
| 940 | 2008-01-23 | 563,323,197 | -4,000 | 34.03 | 1,655,499,154 | 2007-12-31 |
| 941 | 2008-01-21 | 563,327,197 | -2,274 | 34.03 | 1,655,499,154 | 2007-12-31 |
| 942 | 2008-01-16 | 563,329,471 | 20,000 | 34.03 | 1,655,499,154 | 2007-12-31 |
| 943 | 2008-01-11 | 563,309,471 | 250,000 | 34.03 | 1,655,499,154 | 2007-12-31 |
| 944 | 2008-01-08 | 563,059,471 | 20,302 | 34.01 | 1,655,499,154 | 2007-12-31 |
| 945 | 2008-01-02 | 563,039,169 | -949 | 34.01 | 1,655,499,154 | 2007-12-31 |
| 946 | 2007-12-31 | 563,040,118 | -8,207 | 34.01 | 1,655,499,154 | 2007-12-31 |
| 947 | 2007-12-27 | 563,048,325 | 89,125 | 34.01 | 1,655,499,154 | 2007-11-30 |
| 948 | 2007-12-20 | 562,959,200 | 28,000 | 34.01 | 1,655,499,154 | 2007-11-30 |
| 949 | 2007-12-18 | 562,931,200 | 32 | 34.00 | 1,655,499,154 | 2007-11-30 |
| 950 | 2007-12-13 | 562,931,168 | 50,000 | 34.00 | 1,655,499,154 | 2007-11-30 |
| 951 | 2007-12-12 | 562,881,168 | -1,625 | 34.00 | 1,655,499,154 | 2007-11-30 |
| 952 | 2007-12-11 | 562,882,793 | -1,082 | 34.00 | 1,655,499,154 | 2007-11-30 |
| 953 | 2007-12-07 | 562,883,875 | -20,000 | 34.00 | 1,655,499,154 | 2007-11-30 |
| 954 | 2007-12-06 | 562,903,875 | -4,064 | 34.00 | 1,655,499,154 | 2007-11-30 |
| 955 | 2007-12-05 | 562,907,939 | -6,814,254 | 34.00 | 1,655,499,154 | 2007-11-30 |
| 956 | 2007-12-04 | 569,722,193 | -11,623,777 | 34.41 | 1,655,499,154 | 2007-11-30 |
| 957 | 2007-12-03 | 581,345,970 | -1,776,620 | 35.12 | 1,655,499,154 | 2007-11-30 |
| 958 | 2007-11-30 | 583,122,590 | 51,797,353 | 35.22 | 1,655,499,154 | 2007-11-30 |
| 959 | 2007-11-29 | 531,325,237 | -690,775 | 33.13 | 1,603,699,801 | 2007-10-31 |
| 960 | 2007-11-28 | 532,016,012 | -255,868 | 33.17 | 1,603,699,801 | 2007-10-31 |
| 961 | 2007-11-27 | 532,271,880 | -168,435 | 33.19 | 1,603,699,801 | 2007-10-31 |
| 962 | 2007-11-26 | 532,440,315 | -232,104 | 33.20 | 1,603,699,801 | 2007-10-31 |
| 963 | 2007-11-23 | 532,672,419 | 1,894 | 33.22 | 1,603,699,801 | 2007-10-31 |
| 964 | 2007-11-21 | 532,670,525 | -1,009,391 | 33.22 | 1,603,699,801 | 2007-10-31 |
| 965 | 2007-11-19 | 533,679,916 | -1,600 | 33.28 | 1,603,699,801 | 2007-10-31 |
| 966 | 2007-11-14 | 533,681,516 | -2,127 | 33.28 | 1,603,699,801 | 2007-10-31 |
| 967 | 2007-11-13 | 533,683,643 | -1,095,124 | 33.28 | 1,603,699,801 | 2007-10-31 |
| 968 | 2007-11-12 | 534,778,767 | -15,410 | 33.35 | 1,603,699,801 | 2007-10-31 |
| 969 | 2007-11-09 | 534,794,177 | 61,700 | 33.35 | 1,603,699,801 | 2007-10-31 |
| 970 | 2007-11-08 | 534,732,477 | -28,817 | 33.34 | 1,603,699,801 | 2007-10-31 |
| 971 | 2007-11-07 | 534,761,294 | -4,000 | 33.35 | 1,603,699,801 | 2007-10-31 |
| 972 | 2007-11-06 | 534,765,294 | -10,613 | 33.35 | 1,603,699,801 | 2007-10-31 |
| 973 | 2007-11-02 | 534,775,907 | 10,000 | 33.35 | 1,603,699,801 | 2007-10-31 |
| 974 | 2007-11-01 | 534,765,907 | -14,276 | 33.35 | 1,603,699,801 | 2007-10-31 |
| 975 | 2007-10-31 | 534,780,183 | 38,310 | 33.35 | 1,603,699,801 | 2007-10-31 |
| 976 | 2007-10-30 | 534,741,873 | -1,008 | 33.35 | 1,603,661,491 | 2007-09-30 |
| 977 | 2007-10-29 | 534,742,881 | -19,371 | 33.35 | 1,603,661,491 | 2007-09-30 |
| 978 | 2007-10-26 | 534,762,252 | 3,045 | 33.35 | 1,603,661,491 | 2007-09-30 |
| 979 | 2007-10-23 | 534,759,207 | -2,000 | 33.35 | 1,603,661,491 | 2007-09-30 |
| 980 | 2007-10-22 | 534,761,207 | -27,553 | 33.35 | 1,603,661,491 | 2007-09-30 |
| 981 | 2007-10-17 | 534,788,760 | -10,000 | 33.35 | 1,603,661,491 | 2007-09-30 |
| 982 | 2007-10-16 | 534,798,760 | -35,149 | 33.35 | 1,603,661,491 | 2007-09-30 |
| 983 | 2007-10-15 | 534,833,909 | -8,028 | 33.35 | 1,603,661,491 | 2007-09-30 |
| 984 | 2007-10-12 | 534,841,937 | -400 | 33.35 | 1,603,661,491 | 2007-09-30 |
| 985 | 2007-10-11 | 534,842,337 | -1,649 | 33.35 | 1,603,661,491 | 2007-09-30 |
| 986 | 2007-10-10 | 534,843,986 | -3,314 | 33.35 | 1,603,661,491 | 2007-09-30 |
| 987 | 2007-10-09 | 534,847,300 | -53,189 | 33.35 | 1,603,661,491 | 2007-09-30 |
| 988 | 2007-10-08 | 534,900,489 | -19,898 | 33.35 | 1,603,661,491 | 2007-09-30 |
| 989 | 2007-10-05 | 534,920,387 | -2,141 | 33.36 | 1,603,661,491 | 2007-09-30 |
| 990 | 2007-10-04 | 534,922,528 | 499,262 | 33.36 | 1,603,661,491 | 2007-09-30 |
| 991 | 2007-10-03 | 534,423,266 | -10,438 | 33.33 | 1,603,661,491 | 2007-09-30 |
| 992 | 2007-10-02 | 534,433,704 | 4,680 | 33.33 | 1,603,661,491 | 2007-09-30 |
| 993 | 2007-09-28 | 534,429,024 | -33,566 | 33.33 | 1,603,648,811 | 2007-08-31 |
| 994 | 2007-09-27 | 534,462,590 | -340,763 | 33.33 | 1,603,648,811 | 2007-08-31 |
| 995 | 2007-09-25 | 534,803,353 | -2,337 | 33.35 | 1,603,648,811 | 2007-08-31 |
| 996 | 2007-09-21 | 534,805,690 | -8,945 | 33.35 | 1,603,648,811 | 2007-08-31 |
| 997 | 2007-09-20 | 534,814,635 | -800 | 33.35 | 1,603,648,811 | 2007-08-31 |
| 998 | 2007-09-19 | 534,815,435 | -4,000 | 33.35 | 1,603,648,811 | 2007-08-31 |
| 999 | 2007-09-12 | 534,819,435 | -1,600 | 33.35 | 1,603,648,811 | 2007-08-31 |
| 1000 | 2007-09-10 | 534,821,035 | -32 | 33.35 | 1,603,648,811 | 2007-08-31 |
| 1001 | 2007-09-07 | 534,821,067 | -28 | 33.35 | 1,603,648,811 | 2007-08-31 |
| 1002 | 2007-09-06 | 534,821,095 | -2,504 | 33.35 | 1,603,648,811 | 2007-08-31 |
| 1003 | 2007-09-05 | 534,823,599 | 104,000 | 33.35 | 1,603,648,811 | 2007-08-31 |
| 1004 | 2007-09-04 | 534,719,599 | -89,900 | 33.34 | 1,603,648,811 | 2007-08-31 |
| 1005 | 2007-08-31 | 534,809,499 | 2,503 | 33.35 | 1,603,648,811 | 2007-08-31 |
| 1006 | 2007-08-29 | 534,806,996 | 51,723 | 33.35 | 1,603,646,308 | 2007-07-31 |
| 1007 | 2007-08-28 | 534,755,273 | -739 | 33.35 | 1,603,646,308 | 2007-07-31 |
| 1008 | 2007-08-27 | 534,756,012 | -486 | 33.35 | 1,603,646,308 | 2007-07-31 |
| 1009 | 2007-08-24 | 534,756,498 | -2,061 | 33.35 | 1,603,646,308 | 2007-07-31 |
| 1010 | 2007-08-23 | 534,758,559 | -8,000 | 33.35 | 1,603,646,308 | 2007-07-31 |
| 1011 | 2007-08-21 | 534,766,559 | -10,053 | 33.35 | 1,603,646,308 | 2007-07-31 |
| 1012 | 2007-08-20 | 534,776,612 | -4,111 | 33.35 | 1,603,646,308 | 2007-07-31 |
| 1013 | 2007-08-16 | 534,780,723 | 82,509 | 33.35 | 1,603,646,308 | 2007-07-31 |
| 1014 | 2007-08-15 | 534,698,214 | -1,819 | 33.34 | 1,603,646,308 | 2007-07-31 |
| 1015 | 2007-08-13 | 534,700,033 | -3,186 | 33.34 | 1,603,646,308 | 2007-07-31 |
| 1016 | 2007-08-10 | 534,703,219 | -4,287 | 33.34 | 1,603,646,308 | 2007-07-31 |
| 1017 | 2007-08-09 | 534,707,506 | -9,292 | 33.34 | 1,603,646,308 | 2007-07-31 |
| 1018 | 2007-08-08 | 534,716,798 | -14,000 | 33.34 | 1,603,646,308 | 2007-07-31 |
| 1019 | 2007-08-07 | 534,730,798 | -2,908 | 33.34 | 1,603,646,308 | 2007-07-31 |
| 1020 | 2007-08-02 | 534,733,706 | 2,142 | 33.34 | 1,603,646,308 | 2007-07-31 |
| 1021 | 2007-08-01 | 534,731,564 | -6,785 | 33.34 | 1,603,646,308 | 2007-07-31 |
| 1022 | 2007-07-31 | 534,738,349 | 19,050 | 33.35 | 1,603,646,308 | 2007-07-31 |
| 1023 | 2007-07-30 | 534,719,299 | -7,277 | 33.34 | 1,603,624,198 | 2007-06-30 |
| 1024 | 2007-07-27 | 534,726,576 | -1,620 | 33.34 | 1,603,624,198 | 2007-06-30 |
| 1025 | 2007-07-26 | 534,728,196 | -9,652 | 33.34 | 1,603,624,198 | 2007-06-30 |
| 1026 | 2007-07-25 | 534,737,848 | -9,946 | 33.35 | 1,603,624,198 | 2007-06-30 |
| 1027 | 2007-07-24 | 534,747,794 | -27,251 | 33.35 | 1,603,624,198 | 2007-06-30 |
| 1028 | 2007-07-23 | 534,775,045 | -357 | 33.35 | 1,603,624,198 | 2007-06-30 |
| 1029 | 2007-07-19 | 534,775,402 | -2,893 | 33.35 | 1,603,624,198 | 2007-06-30 |
| 1030 | 2007-07-18 | 534,778,295 | -37,493 | 33.35 | 1,603,624,198 | 2007-06-30 |
| 1031 | 2007-07-17 | 534,815,788 | -118 | 33.35 | 1,603,624,198 | 2007-06-30 |
| 1032 | 2007-07-16 | 534,815,906 | -47,808 | 33.35 | 1,603,624,198 | 2007-06-30 |
| 1033 | 2007-07-12 | 534,863,714 | 349,922 | 33.35 | 1,603,624,198 | 2007-06-30 |
| 1034 | 2007-07-11 | 534,513,792 | 148,570 | 33.33 | 1,603,624,198 | 2007-06-30 |
| 1035 | 2007-07-10 | 534,365,222 | -111,055 | 33.32 | 1,603,624,198 | 2007-06-30 |
| 1036 | 2007-07-09 | 534,476,277 | -58,612 | 33.33 | 1,603,624,198 | 2007-06-30 |
| 1037 | 2007-07-06 | 534,534,889 | -218 | 33.33 | 1,603,624,198 | 2007-06-30 |
| 1038 | 2007-07-05 | 534,535,107 | -30,769 | 33.33 | 1,603,624,198 | 2007-06-30 |
| 1039 | 2007-07-04 | 534,565,876 | -6,010 | 33.33 | 1,603,624,198 | 2007-06-30 |
| 1040 | 2007-07-03 | 534,571,886 | 15,714,448 | 33.34 | 1,603,624,198 | 2007-06-30 |
| 1041 | 2007-06-29 | 518,857,438 | 3,186 | 32.68 | 1,587,897,391 | 2007-05-31 |
| 1042 | 2007-06-28 | 518,854,252 | -55,574 | 32.68 | 1,587,897,391 | 2007-05-31 |
| 1043 | 2007-06-27 | 518,909,826 | -1,357,714 | 32.68 | 1,587,897,391 | 2007-05-31 |
Webb-site Database - Powered By Linux Group