CHAMPION TECHNOLOGY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00092 | 1992-08-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 132,474,072 | 120,000 | 13.4531 | 984,706,848 | 2026-01-31 |
| 2 | 2026-02-03 | 132,354,072 | -12,458 | 13.4410 | 984,706,848 | 2026-01-31 |
| 3 | 2026-02-02 | 132,366,530 | -576,181 | 13.4422 | 984,706,848 | 2026-01-31 |
| 4 | 2026-01-30 | 132,942,711 | -12,011 | 13.5007 | 984,706,848 | 2025-12-31 |
| 5 | 2026-01-29 | 132,954,722 | 35,875 | 13.5020 | 984,706,848 | 2025-12-31 |
| 6 | 2026-01-28 | 132,918,847 | 55,684 | 13.4983 | 984,706,848 | 2025-12-31 |
| 7 | 2026-01-27 | 132,863,163 | -114,100 | 13.4927 | 984,706,848 | 2025-12-31 |
| 8 | 2026-01-26 | 132,977,263 | -24,000 | 13.5042 | 984,706,848 | 2025-12-31 |
| 9 | 2026-01-23 | 133,001,263 | 47,940 | 13.5067 | 984,706,848 | 2025-12-31 |
| 10 | 2026-01-22 | 132,953,323 | -72,000 | 13.5018 | 984,706,848 | 2025-12-31 |
| 11 | 2026-01-21 | 133,025,323 | -132,000 | 13.5091 | 984,706,848 | 2025-12-31 |
| 12 | 2026-01-20 | 133,157,323 | -11,875 | 13.5225 | 984,706,848 | 2025-12-31 |
| 13 | 2026-01-19 | 133,169,198 | -216,011 | 13.5237 | 984,706,848 | 2025-12-31 |
| 14 | 2026-01-16 | 133,385,209 | 384,900 | 13.5457 | 984,706,848 | 2025-12-31 |
| 15 | 2026-01-15 | 133,000,309 | -2,541,683 | 13.5066 | 984,706,848 | 2025-12-31 |
| 16 | 2026-01-14 | 135,541,992 | -528,000 | 13.7647 | 984,706,848 | 2025-12-31 |
| 17 | 2026-01-13 | 136,069,992 | 0 | 13.8183 | 984,706,848 | 2025-12-31 |
| 18 | 2026-01-12 | 136,069,992 | 0 | 13.8183 | 984,706,848 | 2025-12-31 |
| 19 | 2026-01-09 | 136,069,992 | -84,101 | 13.8183 | 984,706,848 | 2025-12-31 |
| 20 | 2026-01-08 | 136,154,093 | -101,500 | 13.8269 | 984,706,848 | 2025-12-31 |
| 21 | 2026-01-07 | 136,255,593 | 167,500 | 13.8372 | 984,706,848 | 2025-12-31 |
| 22 | 2026-01-06 | 136,088,093 | -303,632 | 13.8202 | 984,706,848 | 2025-12-31 |
| 23 | 2026-01-05 | 136,391,725 | -360,000 | 13.8510 | 984,706,848 | 2025-12-31 |
| 24 | 2026-01-02 | 136,751,725 | 55,451 | 13.8876 | 984,706,848 | 2025-12-31 |
| 25 | 2025-12-31 | 136,696,274 | 0 | 13.8819 | 984,706,848 | 2025-12-31 |
| 26 | 2025-12-30 | 136,696,274 | 0 | 13.8819 | 984,706,848 | 2025-11-30 |
| 27 | 2025-12-29 | 136,696,274 | 297,125 | 13.8819 | 984,706,848 | 2025-11-30 |
| 28 | 2025-12-24 | 136,399,149 | 0 | 13.8518 | 984,706,848 | 2025-11-30 |
| 29 | 2025-12-23 | 136,399,149 | 158,917 | 13.8518 | 984,706,848 | 2025-11-30 |
| 30 | 2025-12-22 | 136,240,232 | 11,940 | 13.8356 | 984,706,848 | 2025-11-30 |
| 31 | 2025-12-19 | 136,228,292 | -48,000 | 13.8344 | 984,706,848 | 2025-11-30 |
| 32 | 2025-12-18 | 136,276,292 | 0 | 13.8393 | 984,706,848 | 2025-11-30 |
| 33 | 2025-12-17 | 136,276,292 | -84,000 | 13.8393 | 984,706,848 | 2025-11-30 |
| 34 | 2025-12-16 | 136,360,292 | -32 | 13.8478 | 984,706,848 | 2025-11-30 |
| 35 | 2025-12-15 | 136,360,324 | 0 | 13.8478 | 984,706,848 | 2025-11-30 |
| 36 | 2025-12-12 | 136,360,324 | -12,000 | 13.8478 | 984,706,848 | 2025-11-30 |
| 37 | 2025-12-11 | 136,372,324 | -1,265 | 13.8490 | 984,706,848 | 2025-11-30 |
| 38 | 2025-12-10 | 136,373,589 | -12,007 | 13.8492 | 984,706,848 | 2025-11-30 |
| 39 | 2025-12-09 | 136,385,596 | 0 | 13.8504 | 984,706,848 | 2025-11-30 |
| 40 | 2025-12-08 | 136,385,596 | -90,010 | 13.8504 | 984,706,848 | 2025-11-30 |
| 41 | 2025-12-05 | 136,475,606 | 144,000 | 13.8595 | 984,706,848 | 2025-11-30 |
| 42 | 2025-12-04 | 136,331,606 | 0 | 13.8449 | 984,706,848 | 2025-11-30 |
| 43 | 2025-12-03 | 136,331,606 | -40 | 13.8449 | 984,706,848 | 2025-11-30 |
| 44 | 2025-12-02 | 136,331,646 | -54,000 | 13.8449 | 984,706,848 | 2025-11-30 |
| 45 | 2025-12-01 | 136,385,646 | -24,050 | 13.8504 | 984,706,848 | 2025-11-30 |
| 46 | 2025-11-28 | 136,409,696 | 12,000 | 13.8528 | 984,706,848 | 2025-10-31 |
| 47 | 2025-11-27 | 136,397,696 | 30,000 | 13.8516 | 984,706,848 | 2025-10-31 |
| 48 | 2025-11-26 | 136,367,696 | -468,000 | 13.8486 | 984,706,848 | 2025-10-31 |
| 49 | 2025-11-25 | 136,835,696 | -734,500 | 13.8961 | 984,706,848 | 2025-10-31 |
| 50 | 2025-11-24 | 137,570,196 | -237,504 | 13.9707 | 984,706,848 | 2025-10-31 |
| 51 | 2025-11-21 | 137,807,700 | -24,000 | 13.9948 | 984,706,848 | 2025-10-31 |
| 52 | 2025-11-20 | 137,831,700 | 108,000 | 13.9972 | 984,706,848 | 2025-10-31 |
| 53 | 2025-11-19 | 137,723,700 | 0 | 13.9863 | 984,706,848 | 2025-10-31 |
| 54 | 2025-11-18 | 137,723,700 | 0 | 13.9863 | 984,706,848 | 2025-10-31 |
| 55 | 2025-11-17 | 137,723,700 | -551 | 13.9863 | 984,706,848 | 2025-10-31 |
| 56 | 2025-11-14 | 137,724,251 | -162,000 | 13.9863 | 984,706,848 | 2025-10-31 |
| 57 | 2025-11-13 | 137,886,251 | -100 | 14.0028 | 984,706,848 | 2025-10-31 |
| 58 | 2025-11-12 | 137,886,351 | -48,000 | 14.0028 | 984,706,848 | 2025-10-31 |
| 59 | 2025-11-11 | 137,934,351 | -156,004 | 14.0077 | 984,706,848 | 2025-10-31 |
| 60 | 2025-11-10 | 138,090,355 | -292,332 | 14.0235 | 984,706,848 | 2025-10-31 |
| 61 | 2025-11-07 | 138,382,687 | -75,830 | 14.0532 | 984,706,848 | 2025-10-31 |
| 62 | 2025-11-06 | 138,458,517 | -36,000 | 14.0609 | 984,706,848 | 2025-10-31 |
| 63 | 2025-11-05 | 138,494,517 | -123,018 | 14.0645 | 984,706,848 | 2025-10-31 |
| 64 | 2025-11-04 | 138,617,535 | 186,000 | 14.0770 | 984,706,848 | 2025-10-31 |
| 65 | 2025-11-03 | 138,431,535 | 120,000 | 14.0581 | 984,706,848 | 2025-10-31 |
| 66 | 2025-10-31 | 138,311,535 | 14,309 | 14.0460 | 984,706,848 | 2025-10-31 |
| 67 | 2025-10-30 | 138,297,226 | -790 | 14.0445 | 984,706,848 | 2025-09-30 |
| 68 | 2025-10-28 | 138,298,016 | 144,000 | 14.0446 | 984,706,848 | 2025-09-30 |
| 69 | 2025-10-27 | 138,154,016 | 42,000 | 14.0300 | 984,706,848 | 2025-09-30 |
| 70 | 2025-10-24 | 138,112,016 | 96,000 | 14.0257 | 984,706,848 | 2025-09-30 |
| 71 | 2025-10-23 | 138,016,016 | 60,000 | 14.0159 | 984,706,848 | 2025-09-30 |
| 72 | 2025-10-22 | 137,956,016 | 36,211 | 14.0099 | 984,706,848 | 2025-09-30 |
| 73 | 2025-10-21 | 137,919,805 | 216,917 | 14.0062 | 984,706,848 | 2025-09-30 |
| 74 | 2025-10-20 | 137,702,888 | 35,916 | 13.9842 | 984,706,848 | 2025-09-30 |
| 75 | 2025-10-17 | 137,666,972 | 4,608,000 | 13.9805 | 984,706,848 | 2025-09-30 |
| 76 | 2025-10-16 | 133,058,972 | 47,900 | 13.5125 | 984,706,848 | 2025-09-30 |
| 77 | 2025-10-15 | 133,011,072 | 96,000 | 13.5077 | 984,706,848 | 2025-09-30 |
| 78 | 2025-10-14 | 132,915,072 | -24,000 | 13.4979 | 984,706,848 | 2025-09-30 |
| 79 | 2025-10-13 | 132,939,072 | 0 | 13.5004 | 984,706,848 | 2025-09-30 |
| 80 | 2025-10-10 | 132,939,072 | 6,648,000 | 13.5004 | 984,706,848 | 2025-09-30 |
| 81 | 2025-10-09 | 126,291,072 | 6,412 | 12.8252 | 984,706,848 | 2025-09-30 |
| 82 | 2025-10-08 | 126,284,660 | 0 | 12.8246 | 984,706,848 | 2025-09-30 |
| 83 | 2025-10-06 | 126,284,660 | -13,691 | 12.8246 | 984,706,848 | 2025-09-30 |
| 84 | 2025-10-03 | 126,298,351 | 48,000 | 12.8260 | 984,706,848 | 2025-09-30 |
| 85 | 2025-10-02 | 126,250,351 | -120,600 | 12.8211 | 984,706,848 | 2025-09-30 |
| 86 | 2025-09-30 | 126,370,951 | 923,083 | 12.8334 | 984,706,848 | 2025-09-30 |
| 87 | 2025-09-29 | 125,447,868 | 168,000 | 12.7396 | 984,706,848 | 2025-08-31 |
| 88 | 2025-09-26 | 125,279,868 | -348,075 | 12.7226 | 984,706,848 | 2025-08-31 |
| 89 | 2025-09-25 | 125,627,943 | -96,000 | 12.7579 | 984,706,848 | 2025-08-31 |
| 90 | 2025-09-24 | 125,723,943 | -2,038,554 | 12.7677 | 984,706,848 | 2025-08-31 |
| 91 | 2025-09-23 | 127,762,497 | -168,000 | 12.9747 | 984,706,848 | 2025-08-31 |
| 92 | 2025-09-22 | 127,930,497 | -54,000 | 12.9917 | 984,706,848 | 2025-08-31 |
| 93 | 2025-09-19 | 127,984,497 | 0 | 12.9972 | 984,706,848 | 2025-08-31 |
| 94 | 2025-09-18 | 127,984,497 | -540 | 12.9972 | 984,706,848 | 2025-08-31 |
| 95 | 2025-09-17 | 127,985,037 | -42,000 | 12.9973 | 984,706,848 | 2025-08-31 |
| 96 | 2025-09-16 | 128,027,037 | -64,694 | 13.0015 | 984,706,848 | 2025-08-31 |
| 97 | 2025-09-15 | 128,091,731 | -1,000 | 13.0081 | 984,706,848 | 2025-08-31 |
| 98 | 2025-09-12 | 128,092,731 | 55,900 | 13.0082 | 984,706,848 | 2025-08-31 |
| 99 | 2025-09-11 | 128,036,831 | -204,000 | 13.0025 | 984,706,848 | 2025-08-31 |
| 100 | 2025-09-10 | 128,240,831 | 72,000 | 13.0232 | 984,706,848 | 2025-08-31 |
| 101 | 2025-09-09 | 128,168,831 | 0 | 13.0159 | 984,706,848 | 2025-08-31 |
| 102 | 2025-09-08 | 128,168,831 | 0 | 13.0159 | 984,706,848 | 2025-08-31 |
| 103 | 2025-09-05 | 128,168,831 | 111,537 | 13.0159 | 984,706,848 | 2025-08-31 |
| 104 | 2025-09-04 | 128,057,294 | -36,103 | 13.0046 | 984,706,848 | 2025-08-31 |
| 105 | 2025-09-03 | 128,093,397 | -7,466 | 13.0083 | 984,706,848 | 2025-08-31 |
| 106 | 2025-09-02 | 128,100,863 | 204,000 | 13.0090 | 984,706,848 | 2025-08-31 |
| 107 | 2025-09-01 | 127,896,863 | 0 | 12.9883 | 984,706,848 | 2025-08-31 |
| 108 | 2025-08-29 | 127,896,863 | -42,000 | 12.9883 | 984,706,848 | 2025-07-31 |
| 109 | 2025-08-28 | 127,938,863 | 0 | 12.9926 | 984,706,848 | 2025-07-31 |
| 110 | 2025-08-27 | 127,938,863 | -12,000 | 12.9926 | 984,706,848 | 2025-07-31 |
| 111 | 2025-08-26 | 127,950,863 | 108,000 | 12.9938 | 984,706,848 | 2025-07-31 |
| 112 | 2025-08-25 | 127,842,863 | 8,750 | 12.9828 | 984,706,848 | 2025-07-31 |
| 113 | 2025-08-22 | 127,834,113 | 47,800 | 12.9819 | 984,706,848 | 2025-07-31 |
| 114 | 2025-08-21 | 127,786,313 | 48,000 | 12.9771 | 984,706,848 | 2025-07-31 |
| 115 | 2025-08-20 | 127,738,313 | 528,000 | 12.9722 | 984,706,848 | 2025-07-31 |
| 116 | 2025-08-19 | 127,210,313 | -339,149 | 12.9186 | 984,706,848 | 2025-07-31 |
| 117 | 2025-08-18 | 127,549,462 | -396,516 | 12.9530 | 984,706,848 | 2025-07-31 |
| 118 | 2025-08-15 | 127,945,978 | 0 | 12.9933 | 984,706,848 | 2025-07-31 |
| 119 | 2025-08-14 | 127,945,978 | 77,900 | 12.9933 | 984,706,848 | 2025-07-31 |
| 120 | 2025-08-13 | 127,868,078 | 66,000 | 12.9854 | 984,706,848 | 2025-07-31 |
| 121 | 2025-08-12 | 127,802,078 | 2,772,000 | 12.9787 | 984,706,848 | 2025-07-31 |
| 122 | 2025-08-11 | 125,030,078 | 0 | 12.6972 | 984,706,848 | 2025-07-31 |
| 123 | 2025-08-08 | 125,030,078 | -289,463 | 12.6972 | 984,706,848 | 2025-07-31 |
| 124 | 2025-08-07 | 125,319,541 | 0 | 12.7266 | 984,706,848 | 2025-07-31 |
| 125 | 2025-08-06 | 125,319,541 | 0 | 12.7266 | 984,706,848 | 2025-07-31 |
| 126 | 2025-08-05 | 125,319,541 | -12,000 | 12.7266 | 984,706,848 | 2025-07-31 |
| 127 | 2025-08-04 | 125,331,541 | 0 | 12.7278 | 984,706,848 | 2025-07-31 |
| 128 | 2025-08-01 | 125,331,541 | 109,566 | 12.7278 | 984,706,848 | 2025-07-31 |
| 129 | 2025-07-31 | 125,221,975 | 0 | 12.7167 | 984,706,848 | 2025-07-31 |
| 130 | 2025-07-30 | 125,221,975 | 480,000 | 12.7167 | 984,706,848 | 2025-06-30 |
| 131 | 2025-07-29 | 124,741,975 | 12,000 | 12.6679 | 984,706,848 | 2025-06-30 |
| 132 | 2025-07-28 | 124,729,975 | -108,000 | 12.6667 | 984,706,848 | 2025-06-30 |
| 133 | 2025-07-25 | 124,837,975 | -450 | 12.6777 | 984,706,848 | 2025-06-30 |
| 134 | 2025-07-24 | 124,838,425 | -96,030 | 12.6777 | 984,706,848 | 2025-06-30 |
| 135 | 2025-07-23 | 124,934,455 | -168,000 | 12.6875 | 984,706,848 | 2025-06-30 |
| 136 | 2025-07-22 | 125,102,455 | 240,000 | 12.7045 | 984,706,848 | 2025-06-30 |
| 137 | 2025-07-21 | 124,862,455 | 348,000 | 12.6802 | 984,706,848 | 2025-06-30 |
| 138 | 2025-07-18 | 124,514,455 | -156,000 | 12.6448 | 984,706,848 | 2025-06-30 |
| 139 | 2025-07-17 | 124,670,455 | 70,750 | 12.6607 | 984,706,848 | 2025-06-30 |
| 140 | 2025-07-16 | 124,599,705 | -180,361 | 12.6535 | 984,706,848 | 2025-06-30 |
| 141 | 2025-07-15 | 124,780,066 | -150 | 12.6718 | 984,706,848 | 2025-06-30 |
| 142 | 2025-07-14 | 124,780,216 | 11,750 | 12.6718 | 984,706,848 | 2025-06-30 |
| 143 | 2025-07-11 | 124,768,466 | -12,875 | 12.6706 | 984,706,848 | 2025-06-30 |
| 144 | 2025-07-10 | 124,781,341 | -72,000 | 12.6719 | 984,706,848 | 2025-06-30 |
| 145 | 2025-07-09 | 124,853,341 | -1,347 | 12.6792 | 984,706,848 | 2025-06-30 |
| 146 | 2025-07-08 | 124,854,688 | -324,000 | 12.6794 | 984,706,848 | 2025-06-30 |
| 147 | 2025-07-07 | 125,178,688 | -61,926 | 12.7123 | 984,706,848 | 2025-06-30 |
| 148 | 2025-07-04 | 125,240,614 | -24,000 | 12.7186 | 984,706,848 | 2025-06-30 |
| 149 | 2025-07-03 | 125,264,614 | 225,893 | 12.7210 | 984,706,848 | 2025-06-30 |
| 150 | 2025-07-02 | 125,038,721 | -50 | 12.6981 | 984,706,848 | 2025-06-30 |
| 151 | 2025-06-30 | 125,038,771 | -132,000 | 12.6981 | 984,706,848 | 2025-06-30 |
| 152 | 2025-06-27 | 125,170,771 | -766 | 12.7115 | 984,706,848 | 2025-05-31 |
| 153 | 2025-06-26 | 125,171,537 | -12,705 | 12.7116 | 984,706,848 | 2025-05-31 |
| 154 | 2025-06-25 | 125,184,242 | 0 | 12.7128 | 984,706,848 | 2025-05-31 |
| 155 | 2025-06-24 | 125,184,242 | 0 | 12.7128 | 984,706,848 | 2025-05-31 |
| 156 | 2025-06-23 | 125,184,242 | -3,486 | 12.7128 | 984,706,848 | 2025-05-31 |
| 157 | 2025-06-20 | 125,187,728 | 0 | 12.7132 | 984,706,848 | 2025-05-31 |
| 158 | 2025-06-19 | 125,187,728 | 108,000 | 12.7132 | 984,706,848 | 2025-05-31 |
| 159 | 2025-06-18 | 125,079,728 | -36,080 | 12.7022 | 984,706,848 | 2025-05-31 |
| 160 | 2025-06-17 | 125,115,808 | 0 | 12.7059 | 984,706,848 | 2025-05-31 |
| 161 | 2025-06-16 | 125,115,808 | -52 | 12.7059 | 984,706,848 | 2025-05-31 |
| 162 | 2025-06-13 | 125,115,860 | 216,000 | 12.7059 | 984,706,848 | 2025-05-31 |
| 163 | 2025-06-12 | 124,899,860 | 60,000 | 12.6840 | 984,706,848 | 2025-05-31 |
| 164 | 2025-06-11 | 124,839,860 | 581,388 | 12.6779 | 984,706,848 | 2025-05-31 |
| 165 | 2025-06-10 | 124,258,472 | -229,875 | 12.6188 | 984,706,848 | 2025-05-31 |
| 166 | 2025-06-09 | 124,488,347 | 240 | 12.6422 | 984,706,848 | 2025-05-31 |
| 167 | 2025-06-06 | 124,488,107 | -24,000 | 12.6421 | 984,706,848 | 2025-05-31 |
| 168 | 2025-06-05 | 124,512,107 | -48,000 | 12.6446 | 984,706,848 | 2025-05-31 |
| 169 | 2025-06-04 | 124,560,107 | 407,588 | 12.6495 | 984,706,848 | 2025-05-31 |
| 170 | 2025-06-03 | 124,152,519 | -831,755 | 12.6081 | 984,706,848 | 2025-05-31 |
| 171 | 2025-06-02 | 124,984,274 | -198,000 | 12.6925 | 984,706,848 | 2025-05-31 |
| 172 | 2025-05-30 | 125,182,274 | -30,605 | 12.7126 | 984,706,848 | 2025-04-30 |
| 173 | 2025-05-29 | 125,212,879 | -55 | 12.7158 | 984,706,848 | 2025-04-30 |
| 174 | 2025-05-28 | 125,212,934 | -100 | 12.7158 | 984,706,848 | 2025-04-30 |
| 175 | 2025-05-27 | 125,213,034 | 288,000 | 12.7158 | 984,706,848 | 2025-04-30 |
| 176 | 2025-05-26 | 124,925,034 | -168,000 | 12.6865 | 984,706,848 | 2025-04-30 |
| 177 | 2025-05-23 | 125,093,034 | 119,932 | 12.7036 | 984,706,848 | 2025-04-30 |
| 178 | 2025-05-22 | 124,973,102 | 143,970 | 12.6914 | 984,706,848 | 2025-04-30 |
| 179 | 2025-05-21 | 124,829,132 | -36,175 | 12.6768 | 984,706,848 | 2025-04-30 |
| 180 | 2025-05-20 | 124,865,307 | -408,000 | 12.6805 | 984,706,848 | 2025-04-30 |
| 181 | 2025-05-19 | 125,273,307 | -6,000 | 12.7219 | 984,706,848 | 2025-04-30 |
| 182 | 2025-05-16 | 125,279,307 | 119,994 | 12.7225 | 984,706,848 | 2025-04-30 |
| 183 | 2025-05-15 | 125,159,313 | 1,956,000 | 12.7103 | 984,706,848 | 2025-04-30 |
| 184 | 2025-05-14 | 123,203,313 | 204,000 | 12.5117 | 984,706,848 | 2025-04-30 |
| 185 | 2025-05-13 | 122,999,313 | 852,000 | 12.4910 | 984,706,848 | 2025-04-30 |
| 186 | 2025-05-12 | 122,147,313 | -12,100 | 12.4044 | 984,706,848 | 2025-04-30 |
| 187 | 2025-05-09 | 122,159,413 | 359,824 | 12.4057 | 984,706,848 | 2025-04-30 |
| 188 | 2025-05-08 | 121,799,589 | 132,000 | 12.3691 | 984,706,848 | 2025-04-30 |
| 189 | 2025-05-07 | 121,667,589 | 0 | 12.3557 | 984,706,848 | 2025-04-30 |
| 190 | 2025-05-06 | 121,667,589 | -85,000 | 12.3557 | 984,706,848 | 2025-04-30 |
| 191 | 2025-05-02 | 121,752,589 | 143,394 | 12.3643 | 984,706,848 | 2025-04-30 |
| 192 | 2025-04-30 | 121,609,195 | 24,000 | 12.3498 | 984,706,848 | 2025-04-30 |
| 193 | 2025-04-29 | 121,585,195 | 155,151 | 12.3473 | 984,706,848 | 2025-03-31 |
| 194 | 2025-04-28 | 121,430,044 | 0 | 12.3316 | 984,706,848 | 2025-03-31 |
| 195 | 2025-04-25 | 121,430,044 | 228,000 | 12.3316 | 984,706,848 | 2025-03-31 |
| 196 | 2025-04-24 | 121,202,044 | -72,000 | 12.3084 | 984,706,848 | 2025-03-31 |
| 197 | 2025-04-23 | 121,274,044 | 71,321 | 12.3158 | 984,706,848 | 2025-03-31 |
| 198 | 2025-04-22 | 121,202,723 | 0 | 12.3085 | 984,706,848 | 2025-03-31 |
| 199 | 2025-04-17 | 121,202,723 | 24,000 | 12.3085 | 984,706,848 | 2025-03-31 |
| 200 | 2025-04-16 | 121,178,723 | 0 | 12.3061 | 984,706,848 | 2025-03-31 |
| 201 | 2025-04-15 | 121,178,723 | -11,880 | 12.3061 | 984,706,848 | 2025-03-31 |
| 202 | 2025-04-14 | 121,190,603 | -72,000 | 12.3073 | 984,706,848 | 2025-03-31 |
| 203 | 2025-04-11 | 121,262,603 | -12,000 | 12.3146 | 984,706,848 | 2025-03-31 |
| 204 | 2025-04-10 | 121,274,603 | 4,750 | 12.3158 | 984,706,848 | 2025-03-31 |
| 205 | 2025-04-09 | 121,269,853 | 24,000 | 12.3153 | 984,706,848 | 2025-03-31 |
| 206 | 2025-04-08 | 121,245,853 | 33,500 | 12.3129 | 984,706,848 | 2025-03-31 |
| 207 | 2025-04-07 | 121,212,353 | 0 | 12.3095 | 984,706,848 | 2025-03-31 |
| 208 | 2025-04-03 | 121,212,353 | 72,000 | 12.3095 | 984,706,848 | 2025-03-31 |
| 209 | 2025-04-02 | 121,140,353 | 119,781 | 12.3022 | 984,706,848 | 2025-03-31 |
| 210 | 2025-04-01 | 121,020,572 | 0 | 12.2900 | 984,706,848 | 2025-03-31 |
| 211 | 2025-03-31 | 121,020,572 | 0 | 12.2900 | 984,706,848 | 2025-03-31 |
| 212 | 2025-03-28 | 121,020,572 | 0 | 12.2900 | 984,706,848 | 2025-02-28 |
| 213 | 2025-03-27 | 121,020,572 | -20 | 12.2900 | 984,706,848 | 2025-02-28 |
| 214 | 2025-03-26 | 121,020,592 | -67,575 | 12.2900 | 984,706,848 | 2025-02-28 |
| 215 | 2025-03-25 | 121,088,167 | 24,000 | 12.2969 | 984,706,848 | 2025-02-28 |
| 216 | 2025-03-24 | 121,064,167 | 12,000 | 12.2944 | 984,706,848 | 2025-02-28 |
| 217 | 2025-03-21 | 121,052,167 | 167,474 | 12.2932 | 984,706,848 | 2025-02-28 |
| 218 | 2025-03-20 | 120,884,693 | -120,000 | 12.2762 | 984,706,848 | 2025-02-28 |
| 219 | 2025-03-19 | 121,004,693 | -108,000 | 12.2884 | 984,706,848 | 2025-02-28 |
| 220 | 2025-03-18 | 121,112,693 | -185,966 | 12.2994 | 984,706,848 | 2025-02-28 |
| 221 | 2025-03-17 | 121,298,659 | 119,900 | 12.3183 | 984,706,848 | 2025-02-28 |
| 222 | 2025-03-14 | 121,178,759 | -120,000 | 12.3061 | 984,706,848 | 2025-02-28 |
| 223 | 2025-03-13 | 121,298,759 | 283,812 | 12.3183 | 984,706,848 | 2025-02-28 |
| 224 | 2025-03-12 | 121,014,947 | -867 | 12.2894 | 984,706,848 | 2025-02-28 |
| 225 | 2025-03-11 | 121,015,814 | -13,697 | 12.2895 | 984,706,848 | 2025-02-28 |
| 226 | 2025-03-10 | 121,029,511 | 101,800 | 12.2909 | 984,706,848 | 2025-02-28 |
| 227 | 2025-03-07 | 120,927,711 | 264 | 12.2806 | 984,706,848 | 2025-02-28 |
| 228 | 2025-03-06 | 120,927,447 | 0 | 12.2806 | 984,706,848 | 2025-02-28 |
| 229 | 2025-03-05 | 120,927,447 | 336,000 | 12.2806 | 984,706,848 | 2025-02-28 |
| 230 | 2025-03-04 | 120,591,447 | 12,000 | 12.2464 | 984,706,848 | 2025-02-28 |
| 231 | 2025-03-03 | 120,579,447 | -83,948 | 12.2452 | 984,706,848 | 2025-02-28 |
| 232 | 2025-02-28 | 120,663,395 | 0 | 12.2537 | 984,706,848 | 2025-02-28 |
| 233 | 2025-02-27 | 120,663,395 | -109,825 | 12.2537 | 984,706,848 | 2025-02-04 |
| 234 | 2025-02-26 | 120,773,220 | -2,500 | 12.2649 | 984,706,848 | 2025-02-04 |
| 235 | 2025-02-25 | 120,775,720 | -396,000 | 12.2651 | 984,706,848 | 2025-02-04 |
| 236 | 2025-02-24 | 121,171,720 | -11,939 | 12.3054 | 984,706,848 | 2025-02-04 |
| 237 | 2025-02-21 | 121,183,659 | -368,693 | 12.3066 | 984,706,848 | 2025-02-04 |
| 238 | 2025-02-20 | 121,552,352 | -84,000 | 12.3440 | 984,706,848 | 2025-02-04 |
| 239 | 2025-02-19 | 121,636,352 | -69,687 | 12.3525 | 984,706,848 | 2025-02-04 |
| 240 | 2025-02-18 | 121,706,039 | -26,339 | 12.3596 | 984,706,848 | 2025-02-04 |
| 241 | 2025-02-17 | 121,732,378 | 11,900 | 12.3623 | 984,706,848 | 2025-02-04 |
| 242 | 2025-02-14 | 121,720,478 | -168,000 | 12.3611 | 984,706,848 | 2025-02-04 |
| 243 | 2025-02-13 | 121,888,478 | 35,938 | 12.3781 | 984,706,848 | 2025-02-04 |
| 244 | 2025-02-12 | 121,852,540 | -229,531 | 12.3745 | 984,706,848 | 2025-02-04 |
| 245 | 2025-02-11 | 122,082,071 | 1,703,589 | 12.3978 | 984,706,848 | 2025-02-04 |
| 246 | 2025-02-10 | 120,378,482 | -84,787 | 12.2248 | 984,706,848 | 2025-02-04 |
| 247 | 2025-02-07 | 120,463,269 | 24,000 | 12.2334 | 984,706,848 | 2025-02-04 |
| 248 | 2025-02-06 | 120,439,269 | 0 | 12.2310 | 984,706,848 | 2025-02-04 |
| 249 | 2025-02-05 | 120,439,269 | 48,000 | 12.2310 | 984,706,848 | 2025-02-04 |
| 250 | 2025-02-04 | 120,391,269 | 0 | 12.2261 | 984,706,848 | 2025-02-04 |
| 251 | 2025-02-03 | 120,391,269 | 72,000 | 14.6712 | 820,594,848 | 2025-01-31 |
| 252 | 2025-01-28 | 120,319,269 | 0 | 14.6624 | 820,594,848 | 2024-12-31 |
| 253 | 2025-01-27 | 120,319,269 | 60,754 | 14.6624 | 820,594,848 | 2024-12-31 |
| 254 | 2025-01-24 | 120,258,515 | 1,162,955 | 14.6550 | 820,594,848 | 2024-12-31 |
| 255 | 2025-01-23 | 119,095,560 | 6,257,614 | 14.5133 | 820,594,848 | 2024-12-31 |
| 256 | 2025-01-22 | 112,837,946 | 82,701 | 13.7507 | 820,594,848 | 2024-12-31 |
| 257 | 2025-01-21 | 112,755,245 | 24,000 | 13.7407 | 820,594,848 | 2024-12-31 |
| 258 | 2025-01-20 | 112,731,245 | -12,500 | 13.7377 | 820,594,848 | 2024-12-31 |
| 259 | 2025-01-17 | 112,743,745 | 1,031,926 | 13.7393 | 820,594,848 | 2024-12-31 |
| 260 | 2025-01-16 | 111,711,819 | -48,120 | 13.6135 | 820,594,848 | 2024-12-31 |
| 261 | 2025-01-15 | 111,759,939 | 480,000 | 13.6194 | 820,594,848 | 2024-12-31 |
| 262 | 2025-01-14 | 111,279,939 | 108,792 | 13.5609 | 820,594,848 | 2024-12-31 |
| 263 | 2025-01-13 | 111,171,147 | -288,000 | 13.5476 | 820,594,848 | 2024-12-31 |
| 264 | 2025-01-10 | 111,459,147 | -24,000 | 13.5827 | 820,594,848 | 2024-12-31 |
| 265 | 2025-01-09 | 111,483,147 | 0 | 13.5857 | 820,594,848 | 2024-12-31 |
| 266 | 2025-01-08 | 111,483,147 | -84,000 | 13.5857 | 820,594,848 | 2024-12-31 |
| 267 | 2025-01-07 | 111,567,147 | -216,000 | 13.5959 | 820,594,848 | 2024-12-31 |
| 268 | 2025-01-06 | 111,783,147 | -21,000 | 13.6222 | 820,594,848 | 2024-12-31 |
| 269 | 2025-01-03 | 111,804,147 | 89,906 | 13.6248 | 820,594,848 | 2024-12-31 |
| 270 | 2025-01-02 | 111,714,241 | 1,139,675 | 13.6138 | 820,594,848 | 2024-12-31 |
| 271 | 2024-12-31 | 110,574,566 | 0 | 13.4749 | 820,594,848 | 2024-12-31 |
| 272 | 2024-12-30 | 110,574,566 | 285,034 | 13.4749 | 820,594,848 | 2024-11-30 |
| 273 | 2024-12-27 | 110,289,532 | 24,000 | 13.4402 | 820,594,848 | 2024-11-30 |
| 274 | 2024-12-24 | 110,265,532 | 0 | 13.4373 | 820,594,848 | 2024-11-30 |
| 275 | 2024-12-23 | 110,265,532 | 432,000 | 13.4373 | 820,594,848 | 2024-11-30 |
| 276 | 2024-12-20 | 109,833,532 | -120,207 | 13.3846 | 820,594,848 | 2024-11-30 |
| 277 | 2024-12-19 | 109,953,739 | 504,000 | 13.3993 | 820,594,848 | 2024-11-30 |
| 278 | 2024-12-18 | 109,449,739 | 5,500 | 13.3379 | 820,594,848 | 2024-11-30 |
| 279 | 2024-12-17 | 109,444,239 | 0 | 13.3372 | 820,594,848 | 2024-11-30 |
| 280 | 2024-12-16 | 109,444,239 | 406,000 | 13.3372 | 820,594,848 | 2024-11-30 |
| 281 | 2024-12-13 | 109,038,239 | -123,600 | 13.2877 | 820,594,848 | 2024-11-30 |
| 282 | 2024-12-12 | 109,161,839 | 95,950 | 13.3028 | 820,594,848 | 2024-11-30 |
| 283 | 2024-12-11 | 109,065,889 | -12,000 | 13.2911 | 820,594,848 | 2024-11-30 |
| 284 | 2024-12-10 | 109,077,889 | -77 | 13.2925 | 820,594,848 | 2024-11-30 |
| 285 | 2024-12-09 | 109,077,966 | -204,000 | 13.2925 | 820,594,848 | 2024-11-30 |
| 286 | 2024-12-06 | 109,281,966 | -30,277 | 13.3174 | 820,594,848 | 2024-11-30 |
| 287 | 2024-12-05 | 109,312,243 | 132,148 | 13.3211 | 820,594,848 | 2024-11-30 |
| 288 | 2024-12-04 | 109,180,095 | 210,000 | 13.3050 | 820,594,848 | 2024-11-30 |
| 289 | 2024-12-03 | 108,970,095 | 84,000 | 13.2794 | 820,594,848 | 2024-11-30 |
| 290 | 2024-12-02 | 108,886,095 | -108,000 | 13.2692 | 820,594,848 | 2024-11-30 |
| 291 | 2024-11-29 | 108,994,095 | 204,199 | 13.2823 | 820,594,848 | 2024-10-31 |
| 292 | 2024-11-28 | 108,789,896 | 233,348 | 13.2574 | 820,594,848 | 2024-10-31 |
| 293 | 2024-11-27 | 108,556,548 | 180,000 | 13.2290 | 820,594,848 | 2024-10-31 |
| 294 | 2024-11-26 | 108,376,548 | 61,250 | 13.2071 | 820,594,848 | 2024-10-31 |
| 295 | 2024-11-25 | 108,315,298 | 0 | 13.1996 | 820,594,848 | 2024-10-31 |
| 296 | 2024-11-22 | 108,315,298 | 1,181,856 | 13.1996 | 820,594,848 | 2024-10-31 |
| 297 | 2024-11-21 | 107,133,442 | -36,048 | 13.0556 | 820,594,848 | 2024-10-31 |
| 298 | 2024-11-20 | 107,169,490 | 48,000 | 13.0600 | 820,594,848 | 2024-10-31 |
| 299 | 2024-11-19 | 107,121,490 | 12,000 | 13.0541 | 820,594,848 | 2024-10-31 |
| 300 | 2024-11-18 | 107,109,490 | -100 | 13.0527 | 820,594,848 | 2024-10-31 |
| 301 | 2024-11-15 | 107,109,590 | 107,875 | 13.0527 | 820,594,848 | 2024-10-31 |
| 302 | 2024-11-14 | 107,001,715 | -252,000 | 13.0395 | 820,594,848 | 2024-10-31 |
| 303 | 2024-11-13 | 107,253,715 | -180,000 | 13.0702 | 820,594,848 | 2024-10-31 |
| 304 | 2024-11-12 | 107,433,715 | 209,983 | 13.0922 | 820,594,848 | 2024-10-31 |
| 305 | 2024-11-11 | 107,223,732 | -161,731 | 13.0666 | 820,594,848 | 2024-10-31 |
| 306 | 2024-11-08 | 107,385,463 | 0 | 13.0863 | 820,594,848 | 2024-10-31 |
| 307 | 2024-11-07 | 107,385,463 | 264,000 | 13.0863 | 820,594,848 | 2024-10-31 |
| 308 | 2024-11-06 | 107,121,463 | 132,000 | 13.0541 | 820,594,848 | 2024-10-31 |
| 309 | 2024-11-05 | 106,989,463 | -54,000 | 13.0380 | 820,594,848 | 2024-10-31 |
| 310 | 2024-11-04 | 107,043,463 | -89,760 | 13.0446 | 820,594,848 | 2024-10-31 |
| 311 | 2024-11-01 | 107,133,223 | -72,000 | 13.0556 | 820,594,848 | 2024-10-31 |
| 312 | 2024-10-31 | 107,205,223 | -498,773 | 13.0643 | 820,594,848 | 2024-10-31 |
| 313 | 2024-10-30 | 107,703,996 | 27,000 | 13.1251 | 820,594,848 | 2024-09-30 |
| 314 | 2024-10-29 | 107,676,996 | 48,000 | 13.1218 | 820,594,848 | 2024-09-30 |
| 315 | 2024-10-28 | 107,628,996 | -48,000 | 13.1160 | 820,594,848 | 2024-09-30 |
| 316 | 2024-10-25 | 107,676,996 | -180,000 | 13.1218 | 820,594,848 | 2024-09-30 |
| 317 | 2024-10-24 | 107,856,996 | -60,000 | 13.1438 | 820,594,848 | 2024-09-30 |
| 318 | 2024-10-23 | 107,916,996 | 12,000 | 13.1511 | 820,594,848 | 2024-09-30 |
| 319 | 2024-10-22 | 107,904,996 | -35,616 | 13.1496 | 820,594,848 | 2024-09-30 |
| 320 | 2024-10-21 | 107,940,612 | 0 | 13.1539 | 820,594,848 | 2024-09-30 |
| 321 | 2024-10-18 | 107,940,612 | -12,000 | 13.1539 | 820,594,848 | 2024-09-30 |
| 322 | 2024-10-17 | 107,952,612 | 48,000 | 13.1554 | 820,594,848 | 2024-09-30 |
| 323 | 2024-10-16 | 107,904,612 | 144,000 | 13.1496 | 820,594,848 | 2024-09-30 |
| 324 | 2024-10-15 | 107,760,612 | -96,100 | 13.1320 | 820,594,848 | 2024-09-30 |
| 325 | 2024-10-14 | 107,856,712 | -74,716 | 13.1437 | 820,594,848 | 2024-09-30 |
| 326 | 2024-10-10 | 107,931,428 | 181,000 | 13.1528 | 820,594,848 | 2024-09-30 |
| 327 | 2024-10-09 | 107,750,428 | -86,815 | 13.1308 | 820,594,848 | 2024-09-30 |
| 328 | 2024-10-08 | 107,837,243 | 226,893 | 13.1414 | 820,594,848 | 2024-09-30 |
| 329 | 2024-10-07 | 107,610,350 | -724,652 | 13.1137 | 820,594,848 | 2024-09-30 |
| 330 | 2024-10-04 | 108,335,002 | -1,097,000 | 13.2020 | 820,594,848 | 2024-09-30 |
| 331 | 2024-10-03 | 109,432,002 | -576,001 | 13.3357 | 820,594,848 | 2024-09-30 |
| 332 | 2024-10-02 | 110,008,003 | -34,000 | 13.4059 | 820,594,848 | 2024-09-30 |
| 333 | 2024-09-30 | 110,042,003 | -60,416 | 13.4100 | 820,594,848 | 2024-09-30 |
| 334 | 2024-09-27 | 110,102,419 | -72,000 | 13.4174 | 820,594,848 | 2024-08-31 |
| 335 | 2024-09-26 | 110,174,419 | -60,000 | 13.4262 | 820,594,848 | 2024-08-31 |
| 336 | 2024-09-25 | 110,234,419 | -12,000 | 13.4335 | 820,594,848 | 2024-08-31 |
| 337 | 2024-09-24 | 110,246,419 | 166,125 | 13.4349 | 820,594,848 | 2024-08-31 |
| 338 | 2024-09-23 | 110,080,294 | -78,695 | 13.4147 | 820,594,848 | 2024-08-31 |
| 339 | 2024-09-20 | 110,158,989 | 11,262 | 13.4243 | 820,594,848 | 2024-08-31 |
| 340 | 2024-09-19 | 110,147,727 | 60,000 | 13.4229 | 820,594,848 | 2024-08-31 |
| 341 | 2024-09-17 | 110,087,727 | 60,000 | 13.4156 | 820,594,848 | 2024-08-31 |
| 342 | 2024-09-16 | 110,027,727 | 300,000 | 13.4083 | 820,594,848 | 2024-08-31 |
| 343 | 2024-09-13 | 109,727,727 | -132,000 | 13.3717 | 820,594,848 | 2024-08-31 |
| 344 | 2024-09-12 | 109,859,727 | 84,000 | 13.3878 | 820,594,848 | 2024-08-31 |
| 345 | 2024-09-11 | 109,775,727 | -597,611 | 13.3776 | 820,594,848 | 2024-08-31 |
| 346 | 2024-09-10 | 110,373,338 | 412,200 | 13.4504 | 820,594,848 | 2024-08-31 |
| 347 | 2024-09-09 | 109,961,138 | 0 | 13.4002 | 820,594,848 | 2024-08-31 |
| 348 | 2024-09-05 | 109,961,138 | 396,000 | 13.4002 | 820,594,848 | 2024-08-31 |
| 349 | 2024-09-04 | 109,565,138 | -13,250 | 13.3519 | 820,594,848 | 2024-08-31 |
| 350 | 2024-09-03 | 109,578,388 | -48,040 | 13.3535 | 820,594,848 | 2024-08-31 |
| 351 | 2024-09-02 | 109,626,428 | -120,000 | 13.3594 | 820,594,848 | 2024-08-31 |
| 352 | 2024-08-30 | 109,746,428 | 50 | 13.3740 | 820,594,848 | 2024-07-31 |
| 353 | 2024-08-29 | 109,746,378 | -132,144 | 13.3740 | 820,594,848 | 2024-07-31 |
| 354 | 2024-08-28 | 109,878,522 | -72,910 | 13.3901 | 820,594,848 | 2024-07-31 |
| 355 | 2024-08-27 | 109,951,432 | -36,000 | 13.3990 | 820,594,848 | 2024-07-31 |
| 356 | 2024-08-26 | 109,987,432 | -192,000 | 13.4034 | 820,594,848 | 2024-07-31 |
| 357 | 2024-08-23 | 110,179,432 | 0 | 13.4268 | 820,594,848 | 2024-07-31 |
| 358 | 2024-08-22 | 110,179,432 | -400 | 13.4268 | 820,594,848 | 2024-07-31 |
| 359 | 2024-08-21 | 110,179,832 | 0 | 13.4268 | 820,594,848 | 2024-07-31 |
| 360 | 2024-08-20 | 110,179,832 | 60,000 | 13.4268 | 820,594,848 | 2024-07-31 |
| 361 | 2024-08-19 | 110,119,832 | 120,000 | 13.4195 | 820,594,848 | 2024-07-31 |
| 362 | 2024-08-16 | 109,999,832 | 72,000 | 13.4049 | 820,594,848 | 2024-07-31 |
| 363 | 2024-08-15 | 109,927,832 | 23,000 | 13.3961 | 820,594,848 | 2024-07-31 |
| 364 | 2024-08-14 | 109,904,832 | -245,128 | 13.3933 | 820,594,848 | 2024-07-31 |
| 365 | 2024-08-13 | 110,149,960 | 0 | 13.4232 | 820,594,848 | 2024-07-31 |
| 366 | 2024-08-12 | 110,149,960 | 0 | 13.4232 | 820,594,848 | 2024-07-31 |
| 367 | 2024-08-09 | 110,149,960 | -156,000 | 13.4232 | 820,594,848 | 2024-07-31 |
| 368 | 2024-08-08 | 110,305,960 | -312 | 13.4422 | 820,594,848 | 2024-07-31 |
| 369 | 2024-08-07 | 110,306,272 | 0 | 13.4422 | 820,594,848 | 2024-07-31 |
| 370 | 2024-08-06 | 110,306,272 | 0 | 13.4422 | 820,594,848 | 2024-07-31 |
| 371 | 2024-08-05 | 110,306,272 | 0 | 13.4422 | 820,594,848 | 2024-07-31 |
| 372 | 2024-08-02 | 110,306,272 | 6,000 | 13.4422 | 820,594,848 | 2024-07-31 |
| 373 | 2024-08-01 | 110,300,272 | 48,000 | 13.4415 | 820,594,848 | 2024-07-31 |
| 374 | 2024-07-31 | 110,252,272 | 0 | 13.4357 | 820,594,848 | 2024-07-31 |
| 375 | 2024-07-30 | 110,252,272 | -106,411 | 13.4357 | 820,594,848 | 2024-07-19 |
| 376 | 2024-07-29 | 110,358,683 | 0 | 13.4486 | 820,594,848 | 2024-07-19 |
| 377 | 2024-07-26 | 110,358,683 | 0 | 13.4486 | 820,594,848 | 2024-07-19 |
| 378 | 2024-07-25 | 110,358,683 | -60,001 | 13.4486 | 820,594,848 | 2024-07-19 |
| 379 | 2024-07-24 | 110,418,684 | -96,000 | 13.4559 | 820,594,848 | 2024-07-19 |
| 380 | 2024-07-23 | 110,514,684 | 36,000 | 13.4676 | 820,594,848 | 2024-07-19 |
| 381 | 2024-07-22 | 110,478,684 | 156,000 | 13.4632 | 820,594,848 | 2024-07-19 |
| 382 | 2024-07-19 | 110,322,684 | -12,000 | 13.4442 | 820,594,848 | 2024-07-19 |
| 383 | 2024-07-18 | 110,334,684 | 187 | 16.1348 | 683,830,848 | 2024-06-30 |
| 384 | 2024-07-17 | 110,334,497 | 288,000 | 16.1348 | 683,830,848 | 2024-06-30 |
| 385 | 2024-07-16 | 110,046,497 | -418,420 | 16.0926 | 683,830,848 | 2024-06-30 |
| 386 | 2024-07-15 | 110,464,917 | 96,200 | 16.1538 | 683,830,848 | 2024-06-30 |
| 387 | 2024-07-12 | 110,368,717 | 48,400 | 16.1398 | 683,830,848 | 2024-06-30 |
| 388 | 2024-07-11 | 110,320,317 | 30,000 | 16.1327 | 683,830,848 | 2024-06-30 |
| 389 | 2024-07-10 | 110,290,317 | 0 | 16.1283 | 683,830,848 | 2024-06-30 |
| 390 | 2024-07-09 | 110,290,317 | -13,025 | 16.1283 | 683,830,848 | 2024-06-30 |
| 391 | 2024-07-08 | 110,303,342 | 36,000 | 16.1302 | 683,830,848 | 2024-06-30 |
| 392 | 2024-07-05 | 110,267,342 | 6,400 | 16.1249 | 683,830,848 | 2024-06-30 |
| 393 | 2024-07-04 | 110,260,942 | 22,375 | 16.1240 | 683,830,848 | 2024-06-30 |
| 394 | 2024-07-03 | 110,238,567 | -35,998 | 16.1207 | 683,830,848 | 2024-06-30 |
| 395 | 2024-07-02 | 110,274,565 | 0 | 16.1260 | 683,830,848 | 2024-06-30 |
| 396 | 2024-06-28 | 110,274,565 | -156,000 | 16.1260 | 683,830,848 | 2024-05-31 |
| 397 | 2024-06-27 | 110,430,565 | 0 | 16.1488 | 683,830,848 | 2024-05-31 |
| 398 | 2024-06-26 | 110,430,565 | -120,357 | 16.1488 | 683,830,848 | 2024-05-31 |
| 399 | 2024-06-25 | 110,550,922 | -68,800 | 16.1664 | 683,830,848 | 2024-05-31 |
| 400 | 2024-06-24 | 110,619,722 | -1,500 | 16.1765 | 683,830,848 | 2024-05-31 |
| 401 | 2024-06-21 | 110,621,222 | -132,000 | 16.1767 | 683,830,848 | 2024-05-31 |
| 402 | 2024-06-20 | 110,753,222 | -72,000 | 16.1960 | 683,830,848 | 2024-05-31 |
| 403 | 2024-06-19 | 110,825,222 | 0 | 16.2065 | 683,830,848 | 2024-05-31 |
| 404 | 2024-06-18 | 110,825,222 | 24,000 | 16.2065 | 683,830,848 | 2024-05-31 |
| 405 | 2024-06-17 | 110,801,222 | 71,750 | 16.2030 | 683,830,848 | 2024-05-31 |
| 406 | 2024-06-14 | 110,729,472 | 192,000 | 16.1925 | 683,830,848 | 2024-05-31 |
| 407 | 2024-06-13 | 110,537,472 | 108,000 | 16.1644 | 683,830,848 | 2024-05-31 |
| 408 | 2024-06-12 | 110,429,472 | 0 | 16.1487 | 683,830,848 | 2024-05-31 |
| 409 | 2024-06-11 | 110,429,472 | 468,000 | 16.1487 | 683,830,848 | 2024-05-31 |
| 410 | 2024-06-07 | 109,961,472 | -527,850 | 16.0802 | 683,830,848 | 2024-05-31 |
| 411 | 2024-06-06 | 110,489,322 | -420,000 | 16.1574 | 683,830,848 | 2024-05-31 |
| 412 | 2024-06-05 | 110,909,322 | 192,000 | 16.2188 | 683,830,848 | 2024-05-31 |
| 413 | 2024-06-04 | 110,717,322 | 47,948 | 16.1907 | 683,830,848 | 2024-05-31 |
| 414 | 2024-06-03 | 110,669,374 | 264,000 | 16.1837 | 683,830,848 | 2024-05-31 |
| 415 | 2024-05-31 | 110,405,374 | 635,900 | 16.1451 | 683,830,848 | 2024-05-31 |
| 416 | 2024-05-30 | 109,769,474 | 468,000 | 16.0521 | 683,830,848 | 2024-04-30 |
| 417 | 2024-05-29 | 109,301,474 | 659,723 | 15.9837 | 683,830,848 | 2024-04-30 |
| 418 | 2024-05-28 | 108,641,751 | 1,488,000 | 15.8872 | 683,830,848 | 2024-04-30 |
| 419 | 2024-05-27 | 107,153,751 | 1,284,000 | 15.6696 | 683,830,848 | 2024-04-30 |
| 420 | 2024-05-24 | 105,869,751 | 0 | 15.4819 | 683,830,848 | 2024-04-30 |
| 421 | 2024-05-23 | 105,869,751 | 96,000 | 15.4819 | 683,830,848 | 2024-04-30 |
| 422 | 2024-05-22 | 105,773,751 | -120,000 | 15.4678 | 683,830,848 | 2024-04-30 |
| 423 | 2024-05-21 | 105,893,751 | 47,567 | 15.4854 | 683,830,848 | 2024-04-30 |
| 424 | 2024-05-20 | 105,846,184 | -1 | 15.4784 | 683,830,848 | 2024-04-30 |
| 425 | 2024-05-17 | 105,846,185 | -24,737 | 15.4784 | 683,830,848 | 2024-04-30 |
| 426 | 2024-05-16 | 105,870,922 | -150 | 15.4820 | 683,830,848 | 2024-04-30 |
| 427 | 2024-05-14 | 105,871,072 | -1,579 | 15.4821 | 683,830,848 | 2024-04-30 |
| 428 | 2024-05-13 | 105,872,651 | -490 | 15.4823 | 683,830,848 | 2024-04-30 |
| 429 | 2024-05-10 | 105,873,141 | -12,000 | 15.4824 | 683,830,848 | 2024-04-30 |
| 430 | 2024-05-09 | 105,885,141 | -168,002 | 15.4841 | 683,830,848 | 2024-04-30 |
| 431 | 2024-05-08 | 106,053,143 | 35,980 | 15.5087 | 683,830,848 | 2024-04-30 |
| 432 | 2024-05-07 | 106,017,163 | -150 | 15.5034 | 683,830,848 | 2024-04-30 |
| 433 | 2024-05-06 | 106,017,313 | -204,000 | 15.5034 | 683,830,848 | 2024-04-30 |
| 434 | 2024-05-03 | 106,221,313 | 311,982 | 15.5333 | 683,830,848 | 2024-04-30 |
| 435 | 2024-05-02 | 105,909,331 | 12,000 | 15.4877 | 683,830,848 | 2024-04-30 |
| 436 | 2024-04-30 | 105,897,331 | -43,560 | 15.4859 | 683,830,848 | 2024-04-30 |
| 437 | 2024-04-29 | 105,940,891 | 0 | 15.4923 | 683,830,848 | 2024-03-31 |
| 438 | 2024-04-26 | 105,940,891 | 107,900 | 15.4923 | 683,830,848 | 2024-03-31 |
| 439 | 2024-04-25 | 105,832,991 | 0 | 15.4765 | 683,830,848 | 2024-03-31 |
| 440 | 2024-04-24 | 105,832,991 | -36,006 | 15.4765 | 683,830,848 | 2024-03-31 |
| 441 | 2024-04-23 | 105,868,997 | -187,677 | 15.4818 | 683,830,848 | 2024-03-31 |
| 442 | 2024-04-22 | 106,056,674 | 252,000 | 15.5092 | 683,830,848 | 2024-03-31 |
| 443 | 2024-04-19 | 105,804,674 | 180,000 | 15.4723 | 683,830,848 | 2024-03-31 |
| 444 | 2024-04-18 | 105,624,674 | -72,000 | 15.4460 | 683,830,848 | 2024-03-31 |
| 445 | 2024-04-17 | 105,696,674 | -15,925 | 15.4566 | 683,830,848 | 2024-03-31 |
| 446 | 2024-04-16 | 105,712,599 | -84,000 | 15.4589 | 683,830,848 | 2024-03-31 |
| 447 | 2024-04-15 | 105,796,599 | 0 | 15.4712 | 683,830,848 | 2024-03-31 |
| 448 | 2024-04-12 | 105,796,599 | 77,981 | 15.4712 | 683,830,848 | 2024-03-31 |
| 449 | 2024-04-11 | 105,718,618 | -18,000 | 15.4598 | 683,830,848 | 2024-03-31 |
| 450 | 2024-04-10 | 105,736,618 | -114,000 | 15.4624 | 683,830,848 | 2024-03-31 |
| 451 | 2024-04-09 | 105,850,618 | 710 | 15.4791 | 683,830,848 | 2024-03-31 |
| 452 | 2024-04-08 | 105,849,908 | -4 | 15.4790 | 683,830,848 | 2024-03-31 |
| 453 | 2024-04-05 | 105,849,912 | 0 | 15.4790 | 683,830,848 | 2024-03-31 |
| 454 | 2024-04-03 | 105,849,912 | 24,000 | 15.4790 | 683,830,848 | 2024-03-31 |
| 455 | 2024-04-02 | 105,825,912 | 108,000 | 15.4755 | 683,830,848 | 2024-03-31 |
| 456 | 2024-03-28 | 105,717,912 | -78,288 | 15.4597 | 683,830,848 | 2024-03-19 |
| 457 | 2024-03-27 | 105,796,200 | 97,519 | 15.4711 | 683,830,848 | 2024-03-19 |
| 458 | 2024-03-26 | 105,698,681 | 0 | 15.4568 | 683,830,848 | 2024-03-19 |
| 459 | 2024-03-25 | 105,698,681 | -18,000 | 15.4568 | 683,830,848 | 2024-03-19 |
| 460 | 2024-03-22 | 105,716,681 | 24,000 | 15.4595 | 683,830,848 | 2024-03-19 |
| 461 | 2024-03-21 | 105,692,681 | -6,000 | 15.4560 | 683,830,848 | 2024-03-19 |
| 462 | 2024-03-20 | 105,698,681 | -316,901,242 | 15.4568 | 683,830,848 | 2024-03-19 |
| 463 | 2024-03-19 | 422,599,923 | 72,002 | 61.7989 | 683,830,848 | 2024-03-19 |
| 464 | 2024-03-18 | 422,527,921 | -14,300 | 15.4471 | 2,735,323,392 | 2024-02-29 |
| 465 | 2024-03-15 | 422,542,221 | 47,000 | 15.4476 | 2,735,323,392 | 2024-02-29 |
| 466 | 2024-03-14 | 422,495,221 | -1,344,000 | 15.4459 | 2,735,323,392 | 2024-02-29 |
| 467 | 2024-03-13 | 423,839,221 | 1,152,000 | 15.4950 | 2,735,323,392 | 2024-02-29 |
| 468 | 2024-03-12 | 422,687,221 | 504,000 | 15.4529 | 2,735,323,392 | 2024-02-29 |
| 469 | 2024-03-11 | 422,183,221 | -96,000 | 15.4345 | 2,735,323,392 | 2024-02-29 |
| 470 | 2024-03-08 | 422,279,221 | -9,577,000 | 15.4380 | 2,735,323,392 | 2024-02-29 |
| 471 | 2024-03-07 | 431,856,221 | 144,000 | 15.7881 | 2,735,323,392 | 2024-02-29 |
| 472 | 2024-03-06 | 431,712,221 | -120,000 | 15.7829 | 2,735,323,392 | 2024-02-29 |
| 473 | 2024-03-05 | 431,832,221 | -102,189 | 15.7872 | 2,735,323,392 | 2024-02-29 |
| 474 | 2024-03-04 | 431,934,410 | -216,000 | 15.7910 | 2,735,323,392 | 2024-02-29 |
| 475 | 2024-03-01 | 432,150,410 | -312,000 | 15.7989 | 2,735,323,392 | 2024-02-29 |
| 476 | 2024-02-29 | 432,462,410 | -1,844,000 | 15.8103 | 2,735,323,392 | 2024-02-29 |
| 477 | 2024-02-28 | 434,306,410 | 216,000 | 15.8777 | 2,735,323,392 | 2024-01-31 |
| 478 | 2024-02-27 | 434,090,410 | 233,811 | 15.8698 | 2,735,323,392 | 2024-01-31 |
| 479 | 2024-02-26 | 433,856,599 | 599,000 | 15.8613 | 2,735,323,392 | 2024-01-31 |
| 480 | 2024-02-23 | 433,257,599 | -216,000 | 15.8394 | 2,735,323,392 | 2024-01-31 |
| 481 | 2024-02-22 | 433,473,599 | 312,000 | 15.8473 | 2,735,323,392 | 2024-01-31 |
| 482 | 2024-02-21 | 433,161,599 | 359,700 | 15.8358 | 2,735,323,392 | 2024-01-31 |
| 483 | 2024-02-20 | 432,801,899 | 552,720 | 15.8227 | 2,735,323,392 | 2024-01-31 |
| 484 | 2024-02-19 | 432,249,179 | -200 | 15.8025 | 2,735,323,392 | 2024-01-31 |
| 485 | 2024-02-16 | 432,249,379 | -816,000 | 15.8025 | 2,735,323,392 | 2024-01-31 |
| 486 | 2024-02-15 | 433,065,379 | -291,684 | 15.8323 | 2,735,323,392 | 2024-01-31 |
| 487 | 2024-02-14 | 433,357,063 | 21,519,064 | 15.8430 | 2,735,323,392 | 2024-01-31 |
| 488 | 2024-02-09 | 411,837,999 | 0 | 15.0563 | 2,735,323,392 | 2024-01-31 |
| 489 | 2024-02-08 | 411,837,999 | 552,000 | 15.0563 | 2,735,323,392 | 2024-01-31 |
| 490 | 2024-02-07 | 411,285,999 | -216,000 | 15.0361 | 2,735,323,392 | 2024-01-31 |
| 491 | 2024-02-06 | 411,501,999 | 96,000 | 15.0440 | 2,735,323,392 | 2024-01-31 |
| 492 | 2024-02-05 | 411,405,999 | -144,000 | 15.0405 | 2,735,323,392 | 2024-01-31 |
| 493 | 2024-02-02 | 411,549,999 | -24,000 | 15.0458 | 2,735,323,392 | 2024-01-31 |
| 494 | 2024-02-01 | 411,573,999 | 96,221 | 15.0466 | 2,735,323,392 | 2024-01-31 |
| 495 | 2024-01-31 | 411,477,778 | 186,000 | 15.0431 | 2,735,323,392 | 2024-01-31 |
| 496 | 2024-01-30 | 411,291,778 | -720,000 | 15.0363 | 2,735,323,392 | 2023-12-31 |
| 497 | 2024-01-29 | 412,011,778 | 72,000 | 15.0626 | 2,735,323,392 | 2023-12-31 |
| 498 | 2024-01-26 | 411,939,778 | 72,000 | 15.0600 | 2,735,323,392 | 2023-12-31 |
| 499 | 2024-01-25 | 411,867,778 | 23,960 | 15.0574 | 2,735,323,392 | 2023-12-31 |
| 500 | 2024-01-24 | 411,843,818 | -144,600 | 15.0565 | 2,735,323,392 | 2023-12-31 |
| 501 | 2024-01-23 | 411,988,418 | 120,000 | 15.0618 | 2,735,323,392 | 2023-12-31 |
| 502 | 2024-01-22 | 411,868,418 | -13,807 | 15.0574 | 2,735,323,392 | 2023-12-31 |
| 503 | 2024-01-19 | 411,882,225 | 312,000 | 15.0579 | 2,735,323,392 | 2023-12-31 |
| 504 | 2024-01-18 | 411,570,225 | -1,252,965 | 15.0465 | 2,735,323,392 | 2023-12-31 |
| 505 | 2024-01-17 | 412,823,190 | 16,100 | 15.0923 | 2,735,323,392 | 2023-12-31 |
| 506 | 2024-01-16 | 412,807,090 | 336,000 | 15.0917 | 2,735,323,392 | 2023-12-31 |
| 507 | 2024-01-15 | 412,471,090 | -54,000 | 15.0794 | 2,735,323,392 | 2023-12-31 |
| 508 | 2024-01-12 | 412,525,090 | -54,566 | 15.0814 | 2,735,323,392 | 2023-12-31 |
| 509 | 2024-01-11 | 412,579,656 | -360,000 | 15.0834 | 2,735,323,392 | 2023-12-31 |
| 510 | 2024-01-10 | 412,939,656 | 336,000 | 15.0966 | 2,735,323,392 | 2023-12-31 |
| 511 | 2024-01-09 | 412,603,656 | -120,000 | 15.0843 | 2,735,323,392 | 2023-12-31 |
| 512 | 2024-01-08 | 412,723,656 | -192,000 | 15.0887 | 2,735,323,392 | 2023-12-31 |
| 513 | 2024-01-05 | 412,915,656 | 408,000 | 15.0957 | 2,735,323,392 | 2023-12-31 |
| 514 | 2024-01-04 | 412,507,656 | -408,012 | 15.0808 | 2,735,323,392 | 2023-12-31 |
| 515 | 2024-01-03 | 412,915,668 | -240,067 | 15.0957 | 2,735,323,392 | 2023-12-31 |
| 516 | 2024-01-02 | 413,155,735 | 432,000 | 15.1045 | 2,735,323,392 | 2023-12-31 |
| 517 | 2023-12-29 | 412,723,735 | 1,388,500 | 15.0887 | 2,735,323,392 | 2023-11-30 |
| 518 | 2023-12-28 | 411,335,235 | 503,999 | 15.0379 | 2,735,323,392 | 2023-11-30 |
| 519 | 2023-12-27 | 410,831,236 | -23,914 | 15.0195 | 2,735,323,392 | 2023-11-30 |
| 520 | 2023-12-22 | 410,855,150 | -600,000 | 15.0204 | 2,735,323,392 | 2023-11-30 |
| 521 | 2023-12-21 | 411,455,150 | -1,080,000 | 15.0423 | 2,735,323,392 | 2023-11-30 |
| 522 | 2023-12-20 | 412,535,150 | -144,160 | 15.0818 | 2,735,323,392 | 2023-11-30 |
| 523 | 2023-12-19 | 412,679,310 | 2,064,000 | 15.0870 | 2,735,323,392 | 2023-11-30 |
| 524 | 2023-12-18 | 410,615,310 | 1,008,000 | 15.0116 | 2,735,323,392 | 2023-11-30 |
| 525 | 2023-12-15 | 409,607,310 | -1,682,500 | 14.9747 | 2,735,323,392 | 2023-11-30 |
| 526 | 2023-12-14 | 411,289,810 | -72,000 | 15.0362 | 2,735,323,392 | 2023-11-30 |
| 527 | 2023-12-13 | 411,361,810 | 2,591,000 | 15.0389 | 2,735,323,392 | 2023-11-30 |
| 528 | 2023-12-12 | 408,770,810 | 2,351,914 | 14.9441 | 2,735,323,392 | 2023-11-30 |
| 529 | 2023-12-11 | 406,418,896 | -519,295 | 14.8582 | 2,735,323,392 | 2023-11-30 |
| 530 | 2023-12-08 | 406,938,191 | 960,000 | 14.8772 | 2,735,323,392 | 2023-11-30 |
| 531 | 2023-12-07 | 405,978,191 | -216,081 | 14.8421 | 2,735,323,392 | 2023-11-30 |
| 532 | 2023-12-06 | 406,194,272 | 2,927,079 | 14.8500 | 2,735,323,392 | 2023-11-30 |
| 533 | 2023-12-05 | 403,267,193 | 8,491,112 | 14.7429 | 2,735,323,392 | 2023-11-30 |
| 534 | 2023-12-04 | 394,776,081 | 624,000 | 14.4325 | 2,735,323,392 | 2023-11-30 |
| 535 | 2023-12-01 | 394,152,081 | 911,200 | 14.4097 | 2,735,323,392 | 2023-11-30 |
| 536 | 2023-11-30 | 393,240,881 | -216,000 | 14.3764 | 2,735,323,392 | 2023-11-30 |
| 537 | 2023-11-29 | 393,456,881 | 5,232,000 | 14.3843 | 2,735,323,392 | 2023-10-31 |
| 538 | 2023-11-28 | 388,224,881 | 82,205 | 14.1930 | 2,735,323,392 | 2023-10-31 |
| 539 | 2023-11-27 | 388,142,676 | 6,843,988 | 14.1900 | 2,735,323,392 | 2023-10-31 |
| 540 | 2023-11-24 | 381,298,688 | 4,049,542 | 13.9398 | 2,735,323,392 | 2023-10-31 |
| 541 | 2023-11-23 | 377,249,146 | -5,688,000 | 13.7918 | 2,735,323,392 | 2023-10-31 |
| 542 | 2023-11-22 | 382,937,146 | 3,909,200 | 13.9997 | 2,735,323,392 | 2023-10-31 |
| 543 | 2023-11-21 | 379,027,946 | 432,000 | 13.8568 | 2,735,323,392 | 2023-10-31 |
| 544 | 2023-11-20 | 378,595,946 | -792,000 | 13.8410 | 2,735,323,392 | 2023-10-31 |
| 545 | 2023-11-17 | 379,387,946 | -6,672,000 | 13.8699 | 2,735,323,392 | 2023-10-31 |
| 546 | 2023-11-16 | 386,059,946 | 546,000 | 14.1139 | 2,735,323,392 | 2023-10-31 |
| 547 | 2023-11-15 | 385,513,946 | -24,000 | 14.0939 | 2,735,323,392 | 2023-10-31 |
| 548 | 2023-11-14 | 385,537,946 | 335,600 | 14.0948 | 2,735,323,392 | 2023-10-31 |
| 549 | 2023-11-13 | 385,202,346 | 384,000 | 14.0825 | 2,735,323,392 | 2023-10-31 |
| 550 | 2023-11-10 | 384,818,346 | -2,208,000 | 14.0685 | 2,735,323,392 | 2023-10-31 |
| 551 | 2023-11-09 | 387,026,346 | -269,046 | 14.1492 | 2,735,323,392 | 2023-10-31 |
| 552 | 2023-11-08 | 387,295,392 | 1,530,591 | 14.1590 | 2,735,323,392 | 2023-10-31 |
| 553 | 2023-11-07 | 385,764,801 | -1,344,000 | 14.1031 | 2,735,323,392 | 2023-10-31 |
| 554 | 2023-11-06 | 387,108,801 | -1,523,500 | 14.1522 | 2,735,323,392 | 2023-10-31 |
| 555 | 2023-11-03 | 388,632,301 | -791,988 | 14.2079 | 2,735,323,392 | 2023-10-31 |
| 556 | 2023-11-02 | 389,424,289 | -10,509,747 | 14.2369 | 2,735,323,392 | 2023-10-31 |
| 557 | 2023-11-01 | 399,934,036 | 1,462,494 | 14.6211 | 2,735,323,392 | 2023-10-31 |
| 558 | 2023-10-31 | 398,471,542 | 24,000 | 14.5676 | 2,735,323,392 | 2023-10-31 |
| 559 | 2023-10-30 | 398,447,542 | 4,889,700 | 14.5667 | 2,735,323,392 | 2023-09-30 |
| 560 | 2023-10-27 | 393,557,842 | 2,424,000 | 14.3880 | 2,735,323,392 | 2023-09-30 |
| 561 | 2023-10-26 | 391,133,842 | 960,498 | 14.2994 | 2,735,323,392 | 2023-09-30 |
| 562 | 2023-10-25 | 390,173,344 | 2,591,843 | 14.2642 | 2,735,323,392 | 2023-09-30 |
| 563 | 2023-10-24 | 387,581,501 | 2,290,838 | 14.1695 | 2,735,323,392 | 2023-09-30 |
| 564 | 2023-10-20 | 385,290,663 | 7,634,166 | 14.0857 | 2,735,323,392 | 2023-09-30 |
| 565 | 2023-10-19 | 377,656,497 | 8,032,937 | 13.8066 | 2,735,323,392 | 2023-09-30 |
| 566 | 2023-10-18 | 369,623,560 | 396,000 | 13.5130 | 2,735,323,392 | 2023-09-30 |
| 567 | 2023-10-17 | 369,227,560 | -4,560,000 | 13.4985 | 2,735,323,392 | 2023-09-30 |
| 568 | 2023-10-16 | 373,787,560 | -3,282,840 | 13.6652 | 2,735,323,392 | 2023-09-30 |
| 569 | 2023-10-13 | 377,070,400 | -3,624,000 | 13.7852 | 2,735,323,392 | 2023-09-30 |
| 570 | 2023-10-12 | 380,694,400 | -1,927,928 | 13.9177 | 2,735,323,392 | 2023-09-30 |
| 571 | 2023-10-11 | 382,622,328 | -111,000 | 13.9882 | 2,735,323,392 | 2023-09-30 |
| 572 | 2023-10-10 | 382,733,328 | 0 | 13.9923 | 2,735,323,392 | 2023-09-30 |
| 573 | 2023-10-09 | 382,733,328 | 0 | 13.9923 | 2,735,323,392 | 2023-09-30 |
| 574 | 2023-10-06 | 382,733,328 | 2,601 | 13.9923 | 2,735,323,392 | 2023-09-30 |
| 575 | 2023-10-05 | 382,730,727 | 0 | 13.9922 | 2,735,323,392 | 2023-09-30 |
| 576 | 2023-10-04 | 382,730,727 | 0 | 13.9922 | 2,735,323,392 | 2023-09-30 |
| 577 | 2023-10-03 | 382,730,727 | 20,000 | 13.9922 | 2,735,323,392 | 2023-09-30 |
| 578 | 2023-09-29 | 382,710,727 | -5,000 | 13.9914 | 2,735,323,392 | 2023-08-31 |
| 579 | 2023-09-28 | 382,715,727 | -800 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 580 | 2023-09-27 | 382,716,527 | 0 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 581 | 2023-09-26 | 382,716,527 | 0 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 582 | 2023-09-25 | 382,716,527 | 0 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 583 | 2023-09-22 | 382,716,527 | 0 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 584 | 2023-09-21 | 382,716,527 | 0 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 585 | 2023-09-20 | 382,716,527 | 0 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 586 | 2023-09-19 | 382,716,527 | 0 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 587 | 2023-09-18 | 382,716,527 | -165 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 588 | 2023-09-15 | 382,716,692 | 0 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 589 | 2023-09-14 | 382,716,692 | 0 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 590 | 2023-09-13 | 382,716,692 | 0 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 591 | 2023-09-12 | 382,716,692 | 0 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 592 | 2023-09-11 | 382,716,692 | 0 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 593 | 2023-09-07 | 382,716,692 | 0 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 594 | 2023-09-06 | 382,716,692 | 0 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 595 | 2023-09-05 | 382,716,692 | 0 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 596 | 2023-09-04 | 382,716,692 | 0 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 597 | 2023-08-31 | 382,716,692 | -200 | 13.9916 | 2,735,323,392 | 2023-08-31 |
| 598 | 2023-08-30 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 599 | 2023-08-29 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 600 | 2023-08-28 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 601 | 2023-08-25 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 602 | 2023-08-24 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 603 | 2023-08-23 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 604 | 2023-08-22 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 605 | 2023-08-21 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 606 | 2023-08-18 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 607 | 2023-08-17 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 608 | 2023-08-16 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 609 | 2023-08-15 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 610 | 2023-08-14 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 611 | 2023-08-11 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 612 | 2023-08-10 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 613 | 2023-08-09 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 614 | 2023-08-08 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 615 | 2023-08-07 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 616 | 2023-08-04 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 617 | 2023-08-03 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 618 | 2023-08-02 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 619 | 2023-08-01 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 620 | 2023-07-31 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-07-31 |
| 621 | 2023-07-28 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-06-30 |
| 622 | 2023-07-27 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-06-30 |
| 623 | 2023-07-26 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-06-30 |
| 624 | 2023-07-25 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-06-30 |
| 625 | 2023-07-24 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-06-30 |
| 626 | 2023-07-21 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-06-30 |
| 627 | 2023-07-20 | 382,716,892 | 0 | 13.9917 | 2,735,323,392 | 2023-06-30 |
| 628 | 2023-07-19 | 382,716,892 | -400 | 13.9917 | 2,735,323,392 | 2023-06-30 |
| 629 | 2023-07-18 | 382,717,292 | 0 | 13.9917 | 2,735,323,392 | 2023-06-30 |
| 630 | 2023-07-14 | 382,717,292 | 0 | 13.9917 | 2,735,323,392 | 2023-06-30 |
| 631 | 2023-07-13 | 382,717,292 | -200 | 13.9917 | 2,735,323,392 | 2023-06-30 |
| 632 | 2023-07-12 | 382,717,492 | 0 | 13.9917 | 2,735,323,392 | 2023-06-30 |
| 633 | 2023-07-11 | 382,717,492 | 120,000 | 13.9917 | 2,735,323,392 | 2023-06-30 |
| 634 | 2023-07-10 | 382,597,492 | 0 | 13.9873 | 2,735,323,392 | 2023-06-30 |
| 635 | 2023-07-07 | 382,597,492 | 0 | 13.9873 | 2,735,323,392 | 2023-06-30 |
| 636 | 2023-07-06 | 382,597,492 | 0 | 13.9873 | 2,735,323,392 | 2023-06-30 |
| 637 | 2023-07-05 | 382,597,492 | 0 | 13.9873 | 2,735,323,392 | 2023-06-30 |
| 638 | 2023-07-04 | 382,597,492 | 0 | 13.9873 | 2,735,323,392 | 2023-06-30 |
| 639 | 2023-07-03 | 382,597,492 | -6,600 | 13.9873 | 2,735,323,392 | 2023-06-30 |
| 640 | 2023-06-30 | 382,604,092 | 0 | 13.9875 | 2,735,323,392 | 2023-06-30 |
| 641 | 2023-06-29 | 382,604,092 | 0 | 13.9875 | 2,735,323,392 | 2023-05-31 |
| 642 | 2023-06-28 | 382,604,092 | 0 | 13.9875 | 2,735,323,392 | 2023-05-31 |
| 643 | 2023-06-27 | 382,604,092 | 0 | 13.9875 | 2,735,323,392 | 2023-05-31 |
| 644 | 2023-06-26 | 382,604,092 | 0 | 13.9875 | 2,735,323,392 | 2023-05-31 |
| 645 | 2023-06-23 | 382,604,092 | -30,000 | 13.9875 | 2,735,323,392 | 2023-05-31 |
| 646 | 2023-06-21 | 382,634,092 | 0 | 13.9886 | 2,735,323,392 | 2023-05-31 |
| 647 | 2023-06-20 | 382,634,092 | -2,052,000 | 13.9886 | 2,735,323,392 | 2023-05-31 |
| 648 | 2023-06-19 | 384,686,092 | 0 | 14.0636 | 2,735,323,392 | 2023-05-31 |
| 649 | 2023-06-16 | 384,686,092 | 0 | 14.0636 | 2,735,323,392 | 2023-05-31 |
| 650 | 2023-06-15 | 384,686,092 | 0 | 14.0636 | 2,735,323,392 | 2023-05-31 |
| 651 | 2023-06-14 | 384,686,092 | 0 | 14.0636 | 2,735,323,392 | 2023-05-31 |
| 652 | 2023-06-13 | 384,686,092 | 0 | 14.0636 | 2,735,323,392 | 2023-05-31 |
| 653 | 2023-06-12 | 384,686,092 | -120,000 | 14.0636 | 2,735,323,392 | 2023-05-31 |
| 654 | 2023-06-09 | 384,806,092 | -504,000 | 14.0680 | 2,735,323,392 | 2023-05-31 |
| 655 | 2023-06-08 | 385,310,092 | -2,146,000 | 14.0865 | 2,735,323,392 | 2023-05-31 |
| 656 | 2023-06-07 | 387,456,092 | -2,160,000 | 14.1649 | 2,735,323,392 | 2023-05-31 |
| 657 | 2023-06-06 | 389,616,092 | 264,000 | 14.2439 | 2,735,323,392 | 2023-05-31 |
| 658 | 2023-06-05 | 389,352,092 | 1,344,000 | 14.2342 | 2,735,323,392 | 2023-05-31 |
| 659 | 2023-06-02 | 388,008,092 | -648,000 | 14.1851 | 2,735,323,392 | 2023-05-31 |
| 660 | 2023-06-01 | 388,656,092 | 254,000 | 14.2088 | 2,735,323,392 | 2023-05-31 |
| 661 | 2023-05-31 | 388,402,092 | -485,000 | 14.1995 | 2,735,323,392 | 2023-05-31 |
| 662 | 2023-05-30 | 388,887,092 | -312,000 | 14.2172 | 2,735,323,392 | 2023-04-30 |
| 663 | 2023-05-29 | 389,199,092 | -216,000 | 14.2286 | 2,735,323,392 | 2023-04-30 |
| 664 | 2023-05-25 | 389,415,092 | 142,500 | 14.2365 | 2,735,323,392 | 2023-04-30 |
| 665 | 2023-05-24 | 389,272,592 | -264,000 | 14.2313 | 2,735,323,392 | 2023-04-30 |
| 666 | 2023-05-23 | 389,536,592 | -528,000 | 14.2410 | 2,735,323,392 | 2023-04-30 |
| 667 | 2023-05-22 | 390,064,592 | -280,736 | 14.2603 | 2,735,323,392 | 2023-04-30 |
| 668 | 2023-05-19 | 390,345,328 | 71,988 | 14.2705 | 2,735,323,392 | 2023-04-30 |
| 669 | 2023-05-18 | 390,273,340 | 0 | 14.2679 | 2,735,323,392 | 2023-04-30 |
| 670 | 2023-05-17 | 390,273,340 | -96,000 | 14.2679 | 2,735,323,392 | 2023-04-30 |
| 671 | 2023-05-16 | 390,369,340 | 1,522,355 | 14.2714 | 2,735,323,392 | 2023-04-30 |
| 672 | 2023-05-15 | 388,846,985 | 515,270 | 14.2158 | 2,735,323,392 | 2023-04-30 |
| 673 | 2023-05-12 | 388,331,715 | 1,344,000 | 14.1969 | 2,735,323,392 | 2023-04-30 |
| 674 | 2023-05-11 | 386,987,715 | 288,000 | 14.1478 | 2,735,323,392 | 2023-04-30 |
| 675 | 2023-05-10 | 386,699,715 | 4,464,000 | 14.1373 | 2,735,323,392 | 2023-04-30 |
| 676 | 2023-05-09 | 382,235,715 | 1,776,000 | 13.9741 | 2,735,323,392 | 2023-04-30 |
| 677 | 2023-05-08 | 380,459,715 | 48,000 | 13.9091 | 2,735,323,392 | 2023-04-30 |
| 678 | 2023-05-05 | 380,411,715 | -144,000 | 13.9074 | 2,735,323,392 | 2023-04-30 |
| 679 | 2023-05-04 | 380,555,715 | -200 | 13.9126 | 2,735,323,392 | 2023-04-30 |
| 680 | 2023-05-03 | 380,555,915 | 0 | 13.9126 | 2,735,323,392 | 2023-04-30 |
| 681 | 2023-05-02 | 380,555,915 | 3,119,867 | 13.9126 | 2,735,323,392 | 2023-04-30 |
| 682 | 2023-04-28 | 377,436,048 | 1,607,346 | 13.7986 | 2,735,323,392 | 2023-03-31 |
| 683 | 2023-04-27 | 375,828,702 | 3,720,000 | 13.7398 | 2,735,323,392 | 2023-03-31 |
| 684 | 2023-04-26 | 372,108,702 | 6,000,000 | 13.6038 | 2,735,323,392 | 2023-03-31 |
| 685 | 2023-04-25 | 366,108,702 | 960,000 | 13.3845 | 2,735,323,392 | 2023-03-31 |
| 686 | 2023-04-24 | 365,148,702 | 1,344,044 | 13.3494 | 2,735,323,392 | 2023-03-31 |
| 687 | 2023-04-21 | 363,804,658 | 168,000 | 13.3002 | 2,735,323,392 | 2023-03-31 |
| 688 | 2023-04-20 | 363,636,658 | -55,500 | 13.2941 | 2,735,323,392 | 2023-03-31 |
| 689 | 2023-04-19 | 363,692,158 | -101,399 | 13.2961 | 2,735,323,392 | 2023-03-31 |
| 690 | 2023-04-18 | 363,793,557 | 0 | 13.2998 | 2,735,323,392 | 2023-03-31 |
| 691 | 2023-04-17 | 363,793,557 | 312,000 | 13.2998 | 2,735,323,392 | 2023-03-31 |
| 692 | 2023-04-14 | 363,481,557 | 168,000 | 13.2884 | 2,735,323,392 | 2023-03-31 |
| 693 | 2023-04-13 | 363,313,557 | -80,405 | 13.2823 | 2,735,323,392 | 2023-03-31 |
| 694 | 2023-04-12 | 363,393,962 | 2,304,000 | 13.2852 | 2,735,323,392 | 2023-03-31 |
| 695 | 2023-04-11 | 361,089,962 | 11,928,000 | 13.2010 | 2,735,323,392 | 2023-03-31 |
| 696 | 2023-04-06 | 349,161,962 | -24,000 | 12.7649 | 2,735,323,392 | 2023-03-31 |
| 697 | 2023-04-04 | 349,185,962 | 1,443,255 | 12.7658 | 2,735,323,392 | 2023-03-31 |
| 698 | 2023-04-03 | 347,742,707 | -24,000 | 12.7130 | 2,735,323,392 | 2023-03-31 |
| 699 | 2023-03-31 | 347,766,707 | -1,776,303 | 12.7139 | 2,735,323,392 | 2023-03-31 |
| 700 | 2023-03-30 | 349,543,010 | 3,384,000 | 12.7789 | 2,735,323,392 | 2023-02-28 |
| 701 | 2023-03-29 | 346,159,010 | -432,000 | 12.6551 | 2,735,323,392 | 2023-02-28 |
| 702 | 2023-03-28 | 346,591,010 | -120,000 | 12.6709 | 2,735,323,392 | 2023-02-28 |
| 703 | 2023-03-27 | 346,711,010 | 1,704,000 | 12.6753 | 2,735,323,392 | 2023-02-28 |
| 704 | 2023-03-24 | 345,007,010 | 2,472,000 | 12.6130 | 2,735,323,392 | 2023-02-28 |
| 705 | 2023-03-23 | 342,535,010 | 0 | 12.5227 | 2,735,323,392 | 2023-02-28 |
| 706 | 2023-03-22 | 342,535,010 | 288,000 | 12.5227 | 2,735,323,392 | 2023-02-28 |
| 707 | 2023-03-21 | 342,247,010 | -317,133 | 12.5121 | 2,735,323,392 | 2023-02-28 |
| 708 | 2023-03-20 | 342,564,143 | -1,361,374 | 12.5237 | 2,735,323,392 | 2023-02-28 |
| 709 | 2023-03-17 | 343,925,517 | 803,500 | 12.5735 | 2,735,323,392 | 2023-02-28 |
| 710 | 2023-03-16 | 343,122,017 | -189,000 | 12.5441 | 2,735,323,392 | 2023-02-28 |
| 711 | 2023-03-15 | 343,311,017 | -96,065 | 12.5510 | 2,735,323,392 | 2023-02-28 |
| 712 | 2023-03-14 | 343,407,082 | -312,000 | 12.5545 | 2,735,323,392 | 2023-02-28 |
| 713 | 2023-03-13 | 343,719,082 | 1,176,000 | 12.5659 | 2,735,323,392 | 2023-02-28 |
| 714 | 2023-03-10 | 342,543,082 | 551,849 | 12.5229 | 2,735,323,392 | 2023-02-28 |
| 715 | 2023-03-09 | 341,991,233 | -504,400 | 12.5028 | 2,735,323,392 | 2023-02-28 |
| 716 | 2023-03-08 | 342,495,633 | -648,000 | 12.5212 | 2,735,323,392 | 2023-02-28 |
| 717 | 2023-03-07 | 343,143,633 | -500,000 | 12.5449 | 2,735,323,392 | 2023-02-28 |
| 718 | 2023-03-06 | 343,643,633 | -1,873,200 | 12.5632 | 2,735,323,392 | 2023-02-28 |
| 719 | 2023-03-03 | 345,516,833 | -768,081 | 12.6317 | 2,735,323,392 | 2023-02-28 |
| 720 | 2023-03-02 | 346,284,914 | -2,118,366 | 12.6597 | 2,735,323,392 | 2023-02-28 |
| 721 | 2023-03-01 | 348,403,280 | -304,000 | 12.7372 | 2,735,323,392 | 2023-02-28 |
| 722 | 2023-02-28 | 348,707,280 | 1,163 | 12.7483 | 2,735,323,392 | 2023-02-28 |
| 723 | 2023-02-27 | 348,706,117 | 96,000 | 12.7483 | 2,735,323,392 | 2023-01-31 |
| 724 | 2023-02-24 | 348,610,117 | -168,000 | 12.7447 | 2,735,323,392 | 2023-01-31 |
| 725 | 2023-02-23 | 348,778,117 | 584,400 | 12.7509 | 2,735,323,392 | 2023-01-31 |
| 726 | 2023-02-22 | 348,193,717 | -48,000 | 12.7295 | 2,735,323,392 | 2023-01-31 |
| 727 | 2023-02-21 | 348,241,717 | 1,368,000 | 12.7313 | 2,735,323,392 | 2023-01-31 |
| 728 | 2023-02-20 | 346,873,717 | -840,276 | 12.6813 | 2,735,323,392 | 2023-01-31 |
| 729 | 2023-02-17 | 347,713,993 | 2,016,000 | 12.7120 | 2,735,323,392 | 2023-01-31 |
| 730 | 2023-02-16 | 345,697,993 | 1,704,000 | 12.6383 | 2,735,323,392 | 2023-01-31 |
| 731 | 2023-02-15 | 343,993,993 | -1,512,000 | 12.5760 | 2,735,323,392 | 2023-01-31 |
| 732 | 2023-02-14 | 345,505,993 | 2,354,992 | 12.6313 | 2,735,323,392 | 2023-01-31 |
| 733 | 2023-02-13 | 343,151,001 | 7,632,000 | 12.5452 | 2,735,323,392 | 2023-01-31 |
| 734 | 2023-02-10 | 335,519,001 | 3,864,000 | 12.2662 | 2,735,323,392 | 2023-01-31 |
| 735 | 2023-02-09 | 331,655,001 | 24,734,000 | 12.1249 | 2,735,323,392 | 2023-01-31 |
| 736 | 2023-02-08 | 306,921,001 | 7,992,000 | 11.2206 | 2,735,323,392 | 2023-01-31 |
| 737 | 2023-02-07 | 298,929,001 | 599,597 | 10.9285 | 2,735,323,392 | 2023-01-31 |
| 738 | 2023-02-06 | 298,329,404 | 19,501,958 | 10.9065 | 2,735,323,392 | 2023-01-31 |
| 739 | 2023-02-03 | 278,827,446 | 14,039,920 | 10.1936 | 2,735,323,392 | 2023-01-31 |
| 740 | 2023-02-02 | 264,787,526 | 2,354,943 | 9.6803 | 2,735,323,392 | 2023-01-31 |
| 741 | 2023-02-01 | 262,432,583 | 7,584,000 | 9.5942 | 2,735,323,392 | 2023-01-31 |
| 742 | 2023-01-31 | 254,848,583 | 6,048,000 | 9.3169 | 2,735,323,392 | 2023-01-31 |
| 743 | 2023-01-30 | 248,800,583 | 6,354,446 | 9.0958 | 2,735,323,392 | 2022-12-31 |
| 744 | 2023-01-27 | 242,446,137 | 3,984,000 | 8.8635 | 2,735,323,392 | 2022-12-31 |
| 745 | 2023-01-26 | 238,462,137 | 1,872,000 | 8.7179 | 2,735,323,392 | 2022-12-31 |
| 746 | 2023-01-20 | 236,590,137 | 10,932,000 | 8.6494 | 2,735,323,392 | 2022-12-31 |
| 747 | 2023-01-19 | 225,658,137 | 9,743,310 | 8.2498 | 2,735,323,392 | 2022-12-31 |
| 748 | 2023-01-18 | 215,914,827 | 12,216,000 | 7.8936 | 2,735,323,392 | 2022-12-31 |
| 749 | 2023-01-17 | 203,698,827 | 4,152,000 | 7.4470 | 2,735,323,392 | 2022-12-31 |
| 750 | 2023-01-16 | 199,546,827 | -27,576,066 | 7.2952 | 2,735,323,392 | 2022-12-31 |
| 751 | 2023-01-13 | 227,122,893 | 7,700,117 | 8.3033 | 2,735,323,392 | 2022-12-31 |
| 752 | 2023-01-12 | 219,422,776 | 12,462,000 | 8.0218 | 2,735,323,392 | 2022-12-31 |
| 753 | 2023-01-11 | 206,960,776 | 3,845,000 | 7.5662 | 2,735,323,392 | 2022-12-31 |
| 754 | 2023-01-10 | 203,115,776 | 4,775,377 | 7.4257 | 2,735,323,392 | 2022-12-31 |
| 755 | 2023-01-09 | 198,340,399 | 9,119,967 | 7.2511 | 2,735,323,392 | 2022-12-31 |
| 756 | 2023-01-06 | 189,220,432 | 4,847,985 | 6.9177 | 2,735,323,392 | 2022-12-31 |
| 757 | 2023-01-05 | 184,372,447 | 40,848,000 | 6.7404 | 2,735,323,392 | 2022-12-31 |
| 758 | 2023-01-04 | 143,524,447 | 6,693,399 | 5.2471 | 2,735,323,392 | 2022-12-31 |
| 759 | 2023-01-03 | 136,831,048 | 1,643,798 | 5.0024 | 2,735,323,392 | 2022-12-31 |
| 760 | 2022-12-30 | 135,187,250 | -2,424,000 | 4.9423 | 2,735,323,392 | 2022-11-30 |
| 761 | 2022-12-29 | 137,611,250 | -576,000 | 5.0309 | 2,735,323,392 | 2022-11-30 |
| 762 | 2022-12-28 | 138,187,250 | -168,859 | 5.0520 | 2,735,323,392 | 2022-11-30 |
| 763 | 2022-12-23 | 138,356,109 | -1,134,000 | 5.0581 | 2,735,323,392 | 2022-11-30 |
| 764 | 2022-12-22 | 139,490,109 | -240,000 | 5.0996 | 2,735,323,392 | 2022-11-30 |
| 765 | 2022-12-21 | 139,730,109 | 0 | 5.1084 | 2,735,323,392 | 2022-11-30 |
| 766 | 2022-12-20 | 139,730,109 | 288,000 | 5.1084 | 2,735,323,392 | 2022-11-30 |
| 767 | 2022-12-19 | 139,442,109 | 288,000 | 5.0978 | 2,735,323,392 | 2022-11-30 |
| 768 | 2022-12-16 | 139,154,109 | 504,000 | 5.0873 | 2,735,323,392 | 2022-11-30 |
| 769 | 2022-12-15 | 138,650,109 | -144,000 | 5.0689 | 2,735,323,392 | 2022-11-30 |
| 770 | 2022-12-14 | 138,794,109 | 3,144,000 | 5.0741 | 2,735,323,392 | 2022-11-30 |
| 771 | 2022-12-13 | 135,650,109 | 624,000 | 4.9592 | 2,735,323,392 | 2022-11-30 |
| 772 | 2022-12-12 | 135,026,109 | 1,464,000 | 4.9364 | 2,735,323,392 | 2022-11-30 |
| 773 | 2022-12-09 | 133,562,109 | 1,560,000 | 4.8829 | 2,735,323,392 | 2022-11-30 |
| 774 | 2022-12-08 | 132,002,109 | 2,136,000 | 4.8258 | 2,735,323,392 | 2022-11-30 |
| 775 | 2022-12-07 | 129,866,109 | 124,500 | 4.7477 | 2,735,323,392 | 2022-11-30 |
| 776 | 2022-12-06 | 129,741,609 | 0 | 4.7432 | 2,735,323,392 | 2022-11-30 |
| 777 | 2022-12-05 | 129,741,609 | -768,000 | 4.7432 | 2,735,323,392 | 2022-11-30 |
| 778 | 2022-12-02 | 130,509,609 | -48,000 | 4.7713 | 2,735,323,392 | 2022-11-30 |
| 779 | 2022-12-01 | 130,557,609 | 1,008,000 | 4.7730 | 2,735,323,392 | 2022-11-30 |
| 780 | 2022-11-30 | 129,549,609 | 144,000 | 4.7362 | 2,735,323,392 | 2022-11-30 |
| 781 | 2022-11-29 | 129,405,609 | 909,300 | 4.7309 | 2,735,323,392 | 2022-10-31 |
| 782 | 2022-11-28 | 128,496,309 | 19,200 | 4.6977 | 2,735,323,392 | 2022-10-31 |
| 783 | 2022-11-25 | 128,477,109 | -96,000 | 4.6970 | 2,735,323,392 | 2022-10-31 |
| 784 | 2022-11-24 | 128,573,109 | 384,000 | 4.7005 | 2,735,323,392 | 2022-10-31 |
| 785 | 2022-11-23 | 128,189,109 | 28,741 | 4.6864 | 2,735,323,392 | 2022-10-31 |
| 786 | 2022-11-22 | 128,160,368 | 0 | 4.6854 | 2,735,323,392 | 2022-10-31 |
| 787 | 2022-11-21 | 128,160,368 | 21,008 | 4.6854 | 2,735,323,392 | 2022-10-31 |
| 788 | 2022-11-18 | 128,139,360 | 47,999 | 4.6846 | 2,735,323,392 | 2022-10-31 |
| 789 | 2022-11-17 | 128,091,361 | 19,000 | 4.6829 | 2,735,323,392 | 2022-10-31 |
| 790 | 2022-11-16 | 128,072,361 | 48,000 | 4.6822 | 2,735,323,392 | 2022-10-31 |
| 791 | 2022-11-15 | 128,024,361 | -6,088 | 4.6804 | 2,735,323,392 | 2022-10-31 |
| 792 | 2022-11-14 | 128,030,449 | -48,000 | 4.6806 | 2,735,323,392 | 2022-10-31 |
| 793 | 2022-11-11 | 128,078,449 | 9,485 | 4.6824 | 2,735,323,392 | 2022-10-31 |
| 794 | 2022-11-10 | 128,068,964 | 0 | 4.6820 | 2,735,323,392 | 2022-10-31 |
| 795 | 2022-11-09 | 128,068,964 | 48,800 | 4.6820 | 2,735,323,392 | 2022-10-31 |
| 796 | 2022-11-08 | 128,020,164 | 0 | 4.6803 | 2,735,323,392 | 2022-10-31 |
| 797 | 2022-11-07 | 128,020,164 | 0 | 4.6803 | 2,735,323,392 | 2022-10-31 |
| 798 | 2022-11-04 | 128,020,164 | 0 | 4.6803 | 2,735,323,392 | 2022-10-31 |
| 799 | 2022-11-03 | 128,020,164 | -38,500 | 4.6803 | 2,735,323,392 | 2022-10-31 |
| 800 | 2022-11-02 | 128,058,664 | -15,000 | 4.6817 | 2,735,323,392 | 2022-10-31 |
| 801 | 2022-11-01 | 128,073,664 | 35,086 | 4.6822 | 2,735,323,392 | 2022-10-31 |
| 802 | 2022-10-31 | 128,038,578 | 48,000 | 4.6809 | 2,735,323,392 | 2022-10-31 |
| 803 | 2022-10-28 | 127,990,578 | 24,000 | 4.6792 | 2,735,323,392 | 2022-09-30 |
| 804 | 2022-10-27 | 127,966,578 | 96,000 | 4.6783 | 2,735,323,392 | 2022-09-30 |
| 805 | 2022-10-26 | 127,870,578 | 211,000 | 4.6748 | 2,735,323,392 | 2022-09-30 |
| 806 | 2022-10-25 | 127,659,578 | -200 | 4.6671 | 2,735,323,392 | 2022-09-30 |
| 807 | 2022-10-24 | 127,659,778 | -241 | 4.6671 | 2,735,323,392 | 2022-09-30 |
| 808 | 2022-10-21 | 127,660,019 | 33,160 | 4.6671 | 2,735,323,392 | 2022-09-30 |
| 809 | 2022-10-20 | 127,626,859 | 0 | 4.6659 | 2,735,323,392 | 2022-09-30 |
| 810 | 2022-10-19 | 127,626,859 | 168,000 | 4.6659 | 2,735,323,392 | 2022-09-30 |
| 811 | 2022-10-18 | 127,458,859 | 90,447 | 4.6597 | 2,735,323,392 | 2022-09-30 |
| 812 | 2022-10-17 | 127,368,412 | -300 | 4.6564 | 2,735,323,392 | 2022-09-30 |
| 813 | 2022-10-14 | 127,368,712 | 1,000 | 4.6564 | 2,735,323,392 | 2022-09-30 |
| 814 | 2022-10-13 | 127,367,712 | 0 | 4.6564 | 2,735,323,392 | 2022-09-30 |
| 815 | 2022-10-12 | 127,367,712 | 0 | 4.6564 | 2,735,323,392 | 2022-09-30 |
| 816 | 2022-10-11 | 127,367,712 | -6,000 | 4.6564 | 2,735,323,392 | 2022-09-30 |
| 817 | 2022-10-10 | 127,373,712 | 0 | 4.6566 | 2,735,323,392 | 2022-09-30 |
| 818 | 2022-10-07 | 127,373,712 | 0 | 4.6566 | 2,735,323,392 | 2022-09-30 |
| 819 | 2022-10-06 | 127,373,712 | 0 | 4.6566 | 2,735,323,392 | 2022-09-30 |
| 820 | 2022-10-05 | 127,373,712 | -120,000 | 4.6566 | 2,735,323,392 | 2022-09-30 |
| 821 | 2022-10-03 | 127,493,712 | 0 | 4.6610 | 2,735,323,392 | 2022-09-30 |
| 822 | 2022-09-30 | 127,493,712 | -400 | 4.6610 | 2,735,323,392 | 2022-09-30 |
| 823 | 2022-09-29 | 127,494,112 | 96,000 | 4.6610 | 2,735,323,392 | 2022-08-31 |
| 824 | 2022-09-28 | 127,398,112 | 0 | 4.6575 | 2,735,323,392 | 2022-08-31 |
| 825 | 2022-09-27 | 127,398,112 | -42,000 | 4.6575 | 2,735,323,392 | 2022-08-31 |
| 826 | 2022-09-26 | 127,440,112 | -24,000 | 4.6591 | 2,735,323,392 | 2022-08-31 |
| 827 | 2022-09-23 | 127,464,112 | -216,000 | 4.6599 | 2,735,323,392 | 2022-08-31 |
| 828 | 2022-09-22 | 127,680,112 | 0 | 4.6678 | 2,735,323,392 | 2022-08-31 |
| 829 | 2022-09-21 | 127,680,112 | -1,754 | 4.6678 | 2,735,323,392 | 2022-08-31 |
| 830 | 2022-09-20 | 127,681,866 | 0 | 4.6679 | 2,735,323,392 | 2022-08-31 |
| 831 | 2022-09-19 | 127,681,866 | -72,089 | 4.6679 | 2,735,323,392 | 2022-08-31 |
| 832 | 2022-09-16 | 127,753,955 | 0 | 4.6705 | 2,735,323,392 | 2022-08-31 |
| 833 | 2022-09-15 | 127,753,955 | -2,500 | 4.6705 | 2,735,323,392 | 2022-08-31 |
| 834 | 2022-09-14 | 127,756,455 | -55,913 | 4.6706 | 2,735,323,392 | 2022-08-31 |
| 835 | 2022-09-13 | 127,812,368 | 120,000 | 4.6727 | 2,735,323,392 | 2022-08-31 |
| 836 | 2022-09-09 | 127,692,368 | -800 | 4.6683 | 2,735,323,392 | 2022-08-31 |
| 837 | 2022-09-08 | 127,693,168 | -192,000 | 4.6683 | 2,735,323,392 | 2022-08-31 |
| 838 | 2022-09-07 | 127,885,168 | 0 | 4.6753 | 2,735,323,392 | 2022-08-31 |
| 839 | 2022-09-06 | 127,885,168 | 0 | 4.6753 | 2,735,323,392 | 2022-08-31 |
| 840 | 2022-09-05 | 127,885,168 | 0 | 4.6753 | 2,735,323,392 | 2022-08-31 |
| 841 | 2022-09-02 | 127,885,168 | -69 | 4.6753 | 2,735,323,392 | 2022-08-31 |
| 842 | 2022-09-01 | 127,885,237 | 0 | 4.6753 | 2,735,323,392 | 2022-08-31 |
| 843 | 2022-08-31 | 127,885,237 | -81 | 4.6753 | 2,735,323,392 | 2022-08-31 |
| 844 | 2022-08-30 | 127,885,318 | 0 | 4.6753 | 2,735,323,392 | 2022-07-31 |
| 845 | 2022-08-29 | 127,885,318 | -24,000 | 4.6753 | 2,735,323,392 | 2022-07-31 |
| 846 | 2022-08-26 | 127,909,318 | 0 | 4.6762 | 2,735,323,392 | 2022-07-31 |
| 847 | 2022-08-25 | 127,909,318 | 0 | 4.6762 | 2,735,323,392 | 2022-07-31 |
| 848 | 2022-08-24 | 127,909,318 | -121,732 | 4.6762 | 2,735,323,392 | 2022-07-31 |
| 849 | 2022-08-23 | 128,031,050 | 72,000 | 4.6807 | 2,735,323,392 | 2022-07-31 |
| 850 | 2022-08-22 | 127,959,050 | 0 | 4.6780 | 2,735,323,392 | 2022-07-31 |
| 851 | 2022-08-19 | 127,959,050 | 0 | 4.6780 | 2,735,323,392 | 2022-07-31 |
| 852 | 2022-08-18 | 127,959,050 | -2,313 | 4.6780 | 2,735,323,392 | 2022-07-31 |
| 853 | 2022-08-17 | 127,961,363 | -500 | 4.6781 | 2,735,323,392 | 2022-07-31 |
| 854 | 2022-08-16 | 127,961,863 | 0 | 4.6781 | 2,735,323,392 | 2022-07-31 |
| 855 | 2022-08-15 | 127,961,863 | 0 | 4.6781 | 2,735,323,392 | 2022-07-31 |
| 856 | 2022-08-12 | 127,961,863 | 0 | 4.6781 | 2,735,323,392 | 2022-07-31 |
| 857 | 2022-08-11 | 127,961,863 | 23,987 | 4.6781 | 2,735,323,392 | 2022-07-31 |
| 858 | 2022-08-10 | 127,937,876 | -2,888 | 4.6772 | 2,735,323,392 | 2022-07-31 |
| 859 | 2022-08-09 | 127,940,764 | 0 | 4.6774 | 2,735,323,392 | 2022-07-31 |
| 860 | 2022-08-08 | 127,940,764 | 456,000 | 4.6774 | 2,735,323,392 | 2022-07-31 |
| 861 | 2022-08-05 | 127,484,764 | 4,799,900 | 4.6607 | 2,735,323,392 | 2022-07-31 |
| 862 | 2022-08-04 | 122,684,864 | 0 | 4.4852 | 2,735,323,392 | 2022-07-31 |
| 863 | 2022-08-03 | 122,684,864 | -25 | 4.4852 | 2,735,323,392 | 2022-07-31 |
| 864 | 2022-08-02 | 122,684,889 | 0 | 4.4852 | 2,735,323,392 | 2022-07-31 |
| 865 | 2022-08-01 | 122,684,889 | 0 | 4.4852 | 2,735,323,392 | 2022-07-31 |
| 866 | 2022-07-29 | 122,684,889 | 0 | 4.4852 | 2,735,323,392 | 2022-06-30 |
| 867 | 2022-07-28 | 122,684,889 | -129 | 4.4852 | 2,735,323,392 | 2022-06-30 |
| 868 | 2022-07-27 | 122,685,018 | -4,000 | 4.4852 | 2,735,323,392 | 2022-06-30 |
| 869 | 2022-07-26 | 122,689,018 | 72,000 | 4.4854 | 2,735,323,392 | 2022-06-30 |
| 870 | 2022-07-25 | 122,617,018 | 0 | 4.4827 | 2,735,323,392 | 2022-06-30 |
| 871 | 2022-07-22 | 122,617,018 | 0 | 4.4827 | 2,735,323,392 | 2022-06-30 |
| 872 | 2022-07-21 | 122,617,018 | -4,000 | 4.4827 | 2,735,323,392 | 2022-06-30 |
| 873 | 2022-07-20 | 122,621,018 | -2,500 | 4.4829 | 2,735,323,392 | 2022-06-30 |
| 874 | 2022-07-19 | 122,623,518 | 0 | 4.4830 | 2,735,323,392 | 2022-06-30 |
| 875 | 2022-07-18 | 122,623,518 | -88,763 | 4.4830 | 2,735,323,392 | 2022-06-30 |
| 876 | 2022-07-15 | 122,712,281 | -240,000 | 4.4862 | 2,735,323,392 | 2022-06-30 |
| 877 | 2022-07-14 | 122,952,281 | -94,272,000 | 4.4950 | 2,735,323,392 | 2022-06-30 |
| 878 | 2022-07-13 | 217,224,281 | -24,000 | 7.9414 | 2,735,323,392 | 2022-06-30 |
| 879 | 2022-07-12 | 217,248,281 | -480,000 | 7.9423 | 2,735,323,392 | 2022-06-30 |
| 880 | 2022-07-11 | 217,728,281 | -9,852 | 7.9599 | 2,735,323,392 | 2022-06-30 |
| 881 | 2022-07-08 | 217,738,133 | -984,000 | 7.9602 | 2,735,323,392 | 2022-06-30 |
| 882 | 2022-07-07 | 218,722,133 | 24,000 | 7.9962 | 2,735,323,392 | 2022-06-30 |
| 883 | 2022-07-06 | 218,698,133 | 96,000 | 7.9953 | 2,735,323,392 | 2022-06-30 |
| 884 | 2022-07-05 | 218,602,133 | 48,000 | 7.9918 | 2,735,323,392 | 2022-06-30 |
| 885 | 2022-07-04 | 218,554,133 | -648,210 | 7.9901 | 2,735,323,392 | 2022-06-30 |
| 886 | 2022-06-30 | 219,202,343 | -48,000 | 8.0138 | 2,735,323,392 | 2022-06-30 |
| 887 | 2022-06-29 | 219,250,343 | 337,256 | 8.0155 | 2,735,323,392 | 2022-05-31 |
| 888 | 2022-06-28 | 218,913,087 | -120,000 | 8.0032 | 2,735,323,392 | 2022-05-31 |
| 889 | 2022-06-27 | 219,033,087 | -132,201 | 8.0076 | 2,735,323,392 | 2022-05-31 |
| 890 | 2022-06-24 | 219,165,288 | 0 | 8.0124 | 2,735,323,392 | 2022-05-31 |
| 891 | 2022-06-23 | 219,165,288 | -21,086 | 8.0124 | 2,735,323,392 | 2022-05-31 |
| 892 | 2022-06-22 | 219,186,374 | -4,000 | 8.0132 | 2,735,323,392 | 2022-05-31 |
| 893 | 2022-06-21 | 219,190,374 | -481 | 8.0133 | 2,735,323,392 | 2022-05-31 |
| 894 | 2022-06-20 | 219,190,855 | -2,000 | 8.0133 | 2,735,323,392 | 2022-05-31 |
| 895 | 2022-06-17 | 219,192,855 | 0 | 8.0134 | 2,735,323,392 | 2022-05-31 |
| 896 | 2022-06-16 | 219,192,855 | -953 | 8.0134 | 2,735,323,392 | 2022-05-31 |
| 897 | 2022-06-15 | 219,193,808 | -1 | 8.0135 | 2,735,323,392 | 2022-05-31 |
| 898 | 2022-06-14 | 219,193,809 | 0 | 8.0135 | 2,735,323,392 | 2022-05-31 |
| 899 | 2022-06-13 | 219,193,809 | 500 | 8.0135 | 2,735,323,392 | 2022-05-31 |
| 900 | 2022-06-10 | 219,193,309 | -1,481 | 8.0134 | 2,735,323,392 | 2022-05-31 |
| 901 | 2022-06-09 | 219,194,790 | -96,000 | 8.0135 | 2,735,323,392 | 2022-05-31 |
| 902 | 2022-06-08 | 219,290,790 | 144,000 | 8.0170 | 2,735,323,392 | 2022-05-31 |
| 903 | 2022-06-07 | 219,146,790 | 72,000 | 8.0117 | 2,735,323,392 | 2022-05-31 |
| 904 | 2022-06-06 | 219,074,790 | 0 | 8.0091 | 2,735,323,392 | 2022-05-31 |
| 905 | 2022-06-02 | 219,074,790 | -2,500 | 8.0091 | 2,735,323,392 | 2022-05-31 |
| 906 | 2022-06-01 | 219,077,290 | -432,000 | 8.0092 | 2,735,323,392 | 2022-05-31 |
| 907 | 2022-05-31 | 219,509,290 | 0 | 8.0250 | 2,735,323,392 | 2022-05-31 |
| 908 | 2022-05-30 | 219,509,290 | -432,000 | 8.0250 | 2,735,323,392 | 2022-04-30 |
| 909 | 2022-05-27 | 219,941,290 | -984,000 | 8.0408 | 2,735,323,392 | 2022-04-30 |
| 910 | 2022-05-26 | 220,925,290 | 0 | 8.0768 | 2,735,323,392 | 2022-04-30 |
| 911 | 2022-05-25 | 220,925,290 | -144,000 | 8.0768 | 2,735,323,392 | 2022-04-30 |
| 912 | 2022-05-24 | 221,069,290 | -351,000 | 8.0820 | 2,735,323,392 | 2022-04-30 |
| 913 | 2022-05-23 | 221,420,290 | -18,048,000 | 8.0948 | 2,735,323,392 | 2022-04-30 |
| 914 | 2022-05-20 | 239,468,290 | -15,000,000 | 8.7547 | 2,735,323,392 | 2022-04-30 |
| 915 | 2022-05-19 | 254,468,290 | -50,869,285 | 9.3030 | 2,735,323,392 | 2022-04-30 |
| 916 | 2022-05-18 | 305,337,575 | -144 | 11.1628 | 2,735,323,392 | 2022-04-30 |
| 917 | 2022-05-17 | 305,337,719 | 1,676,000 | 11.1628 | 2,735,323,392 | 2022-04-30 |
| 918 | 2022-05-16 | 303,661,719 | 0 | 11.1015 | 2,735,323,392 | 2022-04-30 |
| 919 | 2022-05-13 | 303,661,719 | 144,000 | 11.1015 | 2,735,323,392 | 2022-04-30 |
| 920 | 2022-05-12 | 303,517,719 | 288,048 | 11.0962 | 2,735,323,392 | 2022-04-30 |
| 921 | 2022-05-11 | 303,229,671 | 120,000 | 11.0857 | 2,735,323,392 | 2022-04-30 |
| 922 | 2022-05-10 | 303,109,671 | 240,000 | 11.0813 | 2,735,323,392 | 2022-04-30 |
| 923 | 2022-05-06 | 302,869,671 | -3,385,027 | 11.0725 | 2,735,323,392 | 2022-04-30 |
| 924 | 2022-05-05 | 306,254,698 | 5,157,982 | 11.1963 | 2,735,323,392 | 2022-04-30 |
| 925 | 2022-05-04 | 301,096,716 | 0 | 11.0077 | 2,735,323,392 | 2022-04-30 |
| 926 | 2022-05-03 | 301,096,716 | 480,000 | 11.0077 | 2,735,323,392 | 2022-04-30 |
| 927 | 2022-04-29 | 300,616,716 | -2,000 | 10.9902 | 2,735,323,392 | 2022-03-31 |
| 928 | 2022-04-28 | 300,618,716 | 0 | 10.9902 | 2,735,323,392 | 2022-03-31 |
| 929 | 2022-04-27 | 300,618,716 | 0 | 10.9902 | 2,735,323,392 | 2022-03-31 |
| 930 | 2022-04-26 | 300,618,716 | -4,499 | 10.9902 | 2,735,323,392 | 2022-03-31 |
| 931 | 2022-04-25 | 300,623,215 | -500 | 10.9904 | 2,735,323,392 | 2022-03-31 |
| 932 | 2022-04-22 | 300,623,715 | 0 | 10.9904 | 2,735,323,392 | 2022-03-31 |
| 933 | 2022-04-21 | 300,623,715 | 48,000 | 10.9904 | 2,735,323,392 | 2022-03-31 |
| 934 | 2022-04-20 | 300,575,715 | 10,000 | 10.9887 | 2,735,323,392 | 2022-03-31 |
| 935 | 2022-04-19 | 300,565,715 | 0 | 10.9883 | 2,735,323,392 | 2022-03-31 |
| 936 | 2022-04-14 | 300,565,715 | 865,772 | 10.9883 | 2,735,323,392 | 2022-03-31 |
| 937 | 2022-04-13 | 299,699,943 | 24,553 | 10.9567 | 2,735,323,392 | 2022-03-31 |
| 938 | 2022-04-12 | 299,675,390 | 0 | 10.9558 | 2,735,323,392 | 2022-03-31 |
| 939 | 2022-04-11 | 299,675,390 | 287,916 | 10.9558 | 2,735,323,392 | 2022-03-31 |
| 940 | 2022-04-08 | 299,387,474 | 0 | 10.9452 | 2,735,323,392 | 2022-03-31 |
| 941 | 2022-04-07 | 299,387,474 | 53,200 | 10.9452 | 2,735,323,392 | 2022-03-31 |
| 942 | 2022-04-06 | 299,334,274 | 0 | 10.9433 | 2,735,323,392 | 2022-03-31 |
| 943 | 2022-04-04 | 299,334,274 | 96,000 | 10.9433 | 2,735,323,392 | 2022-03-31 |
| 944 | 2022-04-01 | 299,238,274 | 0 | 10.9398 | 2,735,323,392 | 2022-03-31 |
| 945 | 2022-03-31 | 299,238,274 | 70,400 | 10.9398 | 2,735,323,392 | 2022-03-31 |
| 946 | 2022-03-30 | 299,167,874 | 0 | 10.9372 | 2,735,323,392 | 2022-02-28 |
| 947 | 2022-03-29 | 299,167,874 | 0 | 10.9372 | 2,735,323,392 | 2022-02-28 |
| 948 | 2022-03-28 | 299,167,874 | 0 | 10.9372 | 2,735,323,392 | 2022-02-28 |
| 949 | 2022-03-25 | 299,167,874 | -1,568 | 10.9372 | 2,735,323,392 | 2022-02-28 |
| 950 | 2022-03-24 | 299,169,442 | 120,000 | 10.9373 | 2,735,323,392 | 2022-02-28 |
| 951 | 2022-03-23 | 299,049,442 | -539 | 10.9329 | 2,735,323,392 | 2022-02-28 |
| 952 | 2022-03-22 | 299,049,981 | 120,000 | 10.9329 | 2,735,323,392 | 2022-02-28 |
| 953 | 2022-03-21 | 298,929,981 | 0 | 10.9285 | 2,735,323,392 | 2022-02-28 |
| 954 | 2022-03-18 | 298,929,981 | -132,000 | 10.9285 | 2,735,323,392 | 2022-02-28 |
| 955 | 2022-03-17 | 299,061,981 | 180,552,000 | 10.9333 | 2,735,323,392 | 2022-02-28 |
| 956 | 2022-03-16 | 118,509,981 | -49,099 | 4.3326 | 2,735,323,392 | 2022-02-28 |
| 957 | 2022-03-15 | 118,559,080 | 0 | 4.3344 | 2,735,323,392 | 2022-02-28 |
| 958 | 2022-03-14 | 118,559,080 | 24,000 | 4.3344 | 2,735,323,392 | 2022-02-28 |
| 959 | 2022-03-11 | 118,535,080 | 0 | 4.3335 | 2,735,323,392 | 2022-02-28 |
| 960 | 2022-03-10 | 118,535,080 | 0 | 4.3335 | 2,735,323,392 | 2022-02-28 |
| 961 | 2022-03-09 | 118,535,080 | -1,476,290 | 4.3335 | 2,735,323,392 | 2022-02-28 |
| 962 | 2022-03-08 | 120,011,370 | 0 | 4.3875 | 2,735,323,392 | 2022-02-28 |
| 963 | 2022-03-07 | 120,011,370 | 0 | 4.3875 | 2,735,323,392 | 2022-02-28 |
| 964 | 2022-03-04 | 120,011,370 | 0 | 4.3875 | 2,735,323,392 | 2022-02-28 |
| 965 | 2022-03-03 | 120,011,370 | -24,000 | 4.3875 | 2,735,323,392 | 2022-02-28 |
| 966 | 2022-03-02 | 120,035,370 | -96,000 | 4.3883 | 2,735,323,392 | 2022-02-28 |
| 967 | 2022-03-01 | 120,131,370 | 47,904 | 4.3919 | 2,735,323,392 | 2022-02-28 |
| 968 | 2022-02-28 | 120,083,466 | 336,000 | 4.3901 | 2,735,323,392 | 2022-02-28 |
| 969 | 2022-02-25 | 119,747,466 | 0 | 4.3778 | 2,735,323,392 | 2022-01-31 |
| 970 | 2022-02-24 | 119,747,466 | 96,000 | 4.3778 | 2,735,323,392 | 2022-01-31 |
| 971 | 2022-02-23 | 119,651,466 | 0 | 4.3743 | 2,735,323,392 | 2022-01-31 |
| 972 | 2022-02-22 | 119,651,466 | 0 | 4.3743 | 2,735,323,392 | 2022-01-31 |
| 973 | 2022-02-21 | 119,651,466 | -1,733 | 4.3743 | 2,735,323,392 | 2022-01-31 |
| 974 | 2022-02-18 | 119,653,199 | 0 | 4.3744 | 2,735,323,392 | 2022-01-31 |
| 975 | 2022-02-17 | 119,653,199 | 0 | 4.3744 | 2,735,323,392 | 2022-01-31 |
| 976 | 2022-02-16 | 119,653,199 | 120,000 | 4.3744 | 2,735,323,392 | 2022-01-31 |
| 977 | 2022-02-15 | 119,533,199 | 0 | 4.3700 | 2,735,323,392 | 2022-01-31 |
| 978 | 2022-02-14 | 119,533,199 | 1,253,000 | 4.3700 | 2,735,323,392 | 2022-01-31 |
| 979 | 2022-02-11 | 118,280,199 | 0 | 4.3242 | 2,735,323,392 | 2022-01-31 |
| 980 | 2022-02-10 | 118,280,199 | 0 | 4.3242 | 2,735,323,392 | 2022-01-31 |
| 981 | 2022-02-09 | 118,280,199 | -80 | 4.3242 | 2,735,323,392 | 2022-01-31 |
| 982 | 2022-02-08 | 118,280,279 | -191,593 | 4.3242 | 2,735,323,392 | 2022-01-31 |
| 983 | 2022-02-07 | 118,471,872 | -696,000 | 4.3312 | 2,735,323,392 | 2022-01-31 |
| 984 | 2022-02-04 | 119,167,872 | 0 | 4.3566 | 2,735,323,392 | 2022-01-31 |
| 985 | 2022-01-31 | 119,167,872 | 0 | 4.3566 | 2,735,323,392 | 2022-01-31 |
| 986 | 2022-01-28 | 119,167,872 | 432,000 | 4.3566 | 2,735,323,392 | 2021-12-31 |
| 987 | 2022-01-27 | 118,735,872 | 0 | 4.3408 | 2,735,323,392 | 2021-12-31 |
| 988 | 2022-01-26 | 118,735,872 | -192,000 | 4.3408 | 2,735,323,392 | 2021-12-31 |
| 989 | 2022-01-25 | 118,927,872 | 0 | 4.3479 | 2,735,323,392 | 2021-12-31 |
| 990 | 2022-01-24 | 118,927,872 | 18,731 | 4.3479 | 2,735,323,392 | 2021-12-31 |
| 991 | 2022-01-21 | 118,909,141 | 528,000 | 4.3472 | 2,735,323,392 | 2021-12-31 |
| 992 | 2022-01-20 | 118,381,141 | 239,640 | 4.3279 | 2,735,323,392 | 2021-12-31 |
| 993 | 2022-01-19 | 118,141,501 | -441,675 | 4.3191 | 2,735,323,392 | 2021-12-31 |
| 994 | 2022-01-18 | 118,583,176 | -192,000 | 4.3353 | 2,735,323,392 | 2021-12-31 |
| 995 | 2022-01-17 | 118,775,176 | 264,000 | 4.3423 | 2,735,323,392 | 2021-12-31 |
| 996 | 2022-01-14 | 118,511,176 | 455,200 | 4.3326 | 2,735,323,392 | 2021-12-31 |
| 997 | 2022-01-13 | 118,055,976 | 0 | 4.3160 | 2,735,323,392 | 2021-12-31 |
| 998 | 2022-01-12 | 118,055,976 | 65,722 | 4.3160 | 2,735,323,392 | 2021-12-31 |
| 999 | 2022-01-11 | 117,990,254 | -456,000 | 4.3136 | 2,735,323,392 | 2021-12-31 |
| 1000 | 2022-01-10 | 118,446,254 | 167,080 | 4.3302 | 2,735,323,392 | 2021-12-31 |
| 1001 | 2022-01-07 | 118,279,174 | -72,000 | 4.3241 | 2,735,323,392 | 2021-12-31 |
| 1002 | 2022-01-06 | 118,351,174 | -339,596 | 4.3268 | 2,735,323,392 | 2021-12-31 |
| 1003 | 2022-01-05 | 118,690,770 | 0 | 4.3392 | 2,735,323,392 | 2021-12-31 |
| 1004 | 2022-01-04 | 118,690,770 | 239,998 | 4.3392 | 2,735,323,392 | 2021-12-31 |
| 1005 | 2022-01-03 | 118,450,772 | 24,000 | 4.3304 | 2,735,323,392 | 2021-12-31 |
| 1006 | 2021-12-31 | 118,426,772 | 0 | 4.3295 | 2,735,323,392 | 2021-12-31 |
| 1007 | 2021-12-30 | 118,426,772 | 1,104,000 | 4.3295 | 2,735,323,392 | 2021-12-14 |
| 1008 | 2021-12-29 | 117,322,772 | 624,000 | 4.2892 | 2,735,323,392 | 2021-12-14 |
| 1009 | 2021-12-28 | 116,698,772 | -701,000 | 4.2664 | 2,735,323,392 | 2021-12-14 |
| 1010 | 2021-12-24 | 117,399,772 | 0 | 4.2920 | 2,735,323,392 | 2021-12-14 |
| 1011 | 2021-12-23 | 117,399,772 | 198,000 | 4.2920 | 2,735,323,392 | 2021-12-14 |
| 1012 | 2021-12-22 | 117,201,772 | -304,000 | 4.2848 | 2,735,323,392 | 2021-12-14 |
| 1013 | 2021-12-21 | 117,505,772 | -408,000 | 4.2959 | 2,735,323,392 | 2021-12-14 |
| 1014 | 2021-12-20 | 117,913,772 | 1,079,600 | 4.3108 | 2,735,323,392 | 2021-12-14 |
| 1015 | 2021-12-17 | 116,834,172 | -845,887 | 4.2713 | 2,735,323,392 | 2021-12-14 |
| 1016 | 2021-12-16 | 117,680,059 | 359,000 | 4.3022 | 2,735,323,392 | 2021-12-14 |
| 1017 | 2021-12-15 | 117,321,059 | 460,796 | 4.2891 | 2,735,323,392 | 2021-12-14 |
| 1018 | 2021-12-14 | 116,860,263 | 23,474,546 | 4.2723 | 2,735,323,392 | 2021-12-14 |
| 1019 | 2021-12-13 | 93,385,717 | 270,000 | 13.6563 | 683,830,848 | 2021-11-30 |
| 1020 | 2021-12-10 | 93,115,717 | 1,000 | 13.6168 | 683,830,848 | 2021-11-30 |
| 1021 | 2021-12-09 | 93,114,717 | -133,500 | 13.6166 | 683,830,848 | 2021-11-30 |
| 1022 | 2021-12-08 | 93,248,217 | 170,753 | 13.6362 | 683,830,848 | 2021-11-30 |
| 1023 | 2021-12-07 | 93,077,464 | 24,000 | 13.6112 | 683,830,848 | 2021-11-30 |
| 1024 | 2021-12-06 | 93,053,464 | -20,000 | 13.6077 | 683,830,848 | 2021-11-30 |
| 1025 | 2021-12-03 | 93,073,464 | 19,100 | 13.6106 | 683,830,848 | 2021-11-30 |
| 1026 | 2021-12-02 | 93,054,364 | -359,248 | 13.6078 | 683,830,848 | 2021-11-30 |
| 1027 | 2021-12-01 | 93,413,612 | -17,272,886 | 13.6603 | 683,830,848 | 2021-11-30 |
| 1028 | 2021-11-30 | 110,686,498 | -142,336 | 16.1862 | 683,830,848 | 2021-11-30 |
| 1029 | 2021-11-29 | 110,828,834 | 181,973 | 16.2071 | 683,830,848 | 2021-10-31 |
| 1030 | 2021-11-26 | 110,646,861 | 72,000 | 16.1804 | 683,830,848 | 2021-10-31 |
| 1031 | 2021-11-25 | 110,574,861 | 5,607 | 16.1699 | 683,830,848 | 2021-10-31 |
| 1032 | 2021-11-24 | 110,569,254 | -78,000 | 16.1691 | 683,830,848 | 2021-10-31 |
| 1033 | 2021-11-23 | 110,647,254 | 880,087 | 16.1805 | 683,830,848 | 2021-10-31 |
| 1034 | 2021-11-22 | 109,767,167 | 738,000 | 16.0518 | 683,830,848 | 2021-10-31 |
| 1035 | 2021-11-19 | 109,029,167 | -120,159 | 15.9439 | 683,830,848 | 2021-10-31 |
| 1036 | 2021-11-18 | 109,149,326 | -107,666 | 15.9615 | 683,830,848 | 2021-10-31 |
| 1037 | 2021-11-17 | 109,256,992 | -164,600 | 15.9772 | 683,830,848 | 2021-10-31 |
| 1038 | 2021-11-16 | 109,421,592 | -43,236 | 16.0013 | 683,830,848 | 2021-10-31 |
| 1039 | 2021-11-15 | 109,464,828 | -210,000 | 16.0076 | 683,830,848 | 2021-10-31 |
| 1040 | 2021-11-12 | 109,674,828 | 24,000 | 16.0383 | 683,830,848 | 2021-10-31 |
| 1041 | 2021-11-11 | 109,650,828 | -1,042,142 | 16.0348 | 683,830,848 | 2021-10-31 |
| 1042 | 2021-11-10 | 110,692,970 | -361,023 | 16.1872 | 683,830,848 | 2021-10-31 |
| 1043 | 2021-11-09 | 111,053,993 | -558,000 | 16.2400 | 683,830,848 | 2021-10-31 |
| 1044 | 2021-11-08 | 111,611,993 | -402,000 | 16.3216 | 683,830,848 | 2021-10-31 |
| 1045 | 2021-11-05 | 112,013,993 | -148,000 | 16.3804 | 683,830,848 | 2021-10-31 |
| 1046 | 2021-11-04 | 112,161,993 | 212,556 | 16.4020 | 683,830,848 | 2021-10-31 |
| 1047 | 2021-11-03 | 111,949,437 | 331,869 | 16.3709 | 683,830,848 | 2021-10-31 |
| 1048 | 2021-11-02 | 111,617,568 | 18,300 | 16.3224 | 683,830,848 | 2021-10-31 |
| 1049 | 2021-11-01 | 111,599,268 | -102,145 | 16.3197 | 683,830,848 | 2021-10-31 |
| 1050 | 2021-10-29 | 111,701,413 | -19,500 | 16.3347 | 683,830,848 | 2021-09-30 |
| 1051 | 2021-10-28 | 111,720,913 | 168,000 | 16.3375 | 683,830,848 | 2021-09-30 |
| 1052 | 2021-10-27 | 111,552,913 | 24,000 | 16.3129 | 683,830,848 | 2021-09-30 |
| 1053 | 2021-10-26 | 111,528,913 | -1,164,000 | 16.3094 | 683,830,848 | 2021-09-30 |
| 1054 | 2021-10-25 | 112,692,913 | -126,000 | 16.4796 | 683,830,848 | 2021-09-30 |
| 1055 | 2021-10-22 | 112,818,913 | 10,794 | 16.4981 | 683,830,848 | 2021-09-30 |
| 1056 | 2021-10-21 | 112,808,119 | -97,511 | 16.4965 | 683,830,848 | 2021-09-30 |
| 1057 | 2021-10-20 | 112,905,630 | 173,652 | 16.5108 | 683,830,848 | 2021-09-30 |
| 1058 | 2021-10-19 | 112,731,978 | -1,800 | 16.4854 | 683,830,848 | 2021-09-30 |
| 1059 | 2021-10-18 | 112,733,778 | -12,000 | 16.4856 | 683,830,848 | 2021-09-30 |
| 1060 | 2021-10-15 | 112,745,778 | -26,639 | 16.4874 | 683,830,848 | 2021-09-30 |
| 1061 | 2021-10-12 | 112,772,417 | -12,000 | 16.4913 | 683,830,848 | 2021-09-30 |
| 1062 | 2021-10-11 | 112,784,417 | -504,000 | 16.4930 | 683,830,848 | 2021-09-30 |
| 1063 | 2021-10-08 | 113,288,417 | -210,000 | 16.5667 | 683,830,848 | 2021-09-30 |
| 1064 | 2021-10-07 | 113,498,417 | -553 | 16.5974 | 683,830,848 | 2021-09-30 |
| 1065 | 2021-10-06 | 113,498,970 | 0 | 16.5975 | 683,830,848 | 2021-09-30 |
| 1066 | 2021-10-05 | 113,498,970 | -102,000 | 16.5975 | 683,830,848 | 2021-09-30 |
| 1067 | 2021-10-04 | 113,600,970 | -378,000 | 16.6124 | 683,830,848 | 2021-09-30 |
| 1068 | 2021-09-30 | 113,978,970 | 0 | 16.6677 | 683,830,848 | 2021-09-30 |
| 1069 | 2021-09-29 | 113,978,970 | -22,000 | 16.6677 | 683,830,848 | 2021-08-31 |
| 1070 | 2021-09-28 | 114,000,970 | -177,843 | 16.6709 | 683,830,848 | 2021-08-31 |
| 1071 | 2021-09-27 | 114,178,813 | -42,111 | 16.6969 | 683,830,848 | 2021-08-31 |
| 1072 | 2021-09-24 | 114,220,924 | 0 | 16.7031 | 683,830,848 | 2021-08-31 |
| 1073 | 2021-09-23 | 114,220,924 | 180,000 | 16.7031 | 683,830,848 | 2021-08-31 |
| 1074 | 2021-09-21 | 114,040,924 | 25,000 | 16.6768 | 683,830,848 | 2021-08-31 |
| 1075 | 2021-09-20 | 114,015,924 | 40,945 | 16.6731 | 683,830,848 | 2021-08-31 |
| 1076 | 2021-09-17 | 113,974,979 | -384,000 | 16.6671 | 683,830,848 | 2021-08-31 |
| 1077 | 2021-09-16 | 114,358,979 | -114,000 | 16.7233 | 683,830,848 | 2021-08-31 |
| 1078 | 2021-09-15 | 114,472,979 | -300,800 | 16.7400 | 683,830,848 | 2021-08-31 |
| 1079 | 2021-09-14 | 114,773,779 | -117,275 | 16.7839 | 683,830,848 | 2021-08-31 |
| 1080 | 2021-09-13 | 114,891,054 | -200 | 16.8011 | 683,830,848 | 2021-08-31 |
| 1081 | 2021-09-10 | 114,891,254 | -78,452 | 16.8011 | 683,830,848 | 2021-08-31 |
| 1082 | 2021-09-09 | 114,969,706 | -18,001 | 16.8126 | 683,830,848 | 2021-08-31 |
| 1083 | 2021-09-08 | 114,987,707 | -700 | 16.8152 | 683,830,848 | 2021-08-31 |
| 1084 | 2021-09-07 | 114,988,407 | -5,789 | 16.8153 | 683,830,848 | 2021-08-31 |
| 1085 | 2021-09-06 | 114,994,196 | -304,000 | 16.8162 | 683,830,848 | 2021-08-31 |
| 1086 | 2021-09-03 | 115,298,196 | -666,000 | 16.8606 | 683,830,848 | 2021-08-31 |
| 1087 | 2021-09-02 | 115,964,196 | -192,240 | 16.9580 | 683,830,848 | 2021-08-31 |
| 1088 | 2021-09-01 | 116,156,436 | -102,000 | 16.9861 | 683,830,848 | 2021-08-31 |
| 1089 | 2021-08-31 | 116,258,436 | -853,583 | 17.0011 | 683,830,848 | 2021-08-31 |
| 1090 | 2021-08-30 | 117,112,019 | 1,426,500 | 17.1259 | 683,830,848 | 2021-07-31 |
| 1091 | 2021-08-27 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1092 | 2021-08-26 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1093 | 2021-08-25 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1094 | 2021-08-24 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1095 | 2021-08-23 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1096 | 2021-08-20 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1097 | 2021-08-19 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1098 | 2021-08-18 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1099 | 2021-08-17 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1100 | 2021-08-16 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1101 | 2021-08-13 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1102 | 2021-08-12 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1103 | 2021-08-11 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1104 | 2021-08-10 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1105 | 2021-08-09 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1106 | 2021-08-06 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1107 | 2021-08-05 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1108 | 2021-08-04 | 115,685,519 | 0 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1109 | 2021-08-03 | 115,685,519 | -30,000 | 16.9173 | 683,830,848 | 2021-07-31 |
| 1110 | 2021-08-02 | 115,715,519 | 0 | 16.9217 | 683,830,848 | 2021-07-31 |
| 1111 | 2021-07-30 | 115,715,519 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1112 | 2021-07-29 | 115,715,519 | -12 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1113 | 2021-07-28 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1114 | 2021-07-27 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1115 | 2021-07-26 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1116 | 2021-07-23 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1117 | 2021-07-22 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1118 | 2021-07-21 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1119 | 2021-07-20 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1120 | 2021-07-19 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1121 | 2021-07-16 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1122 | 2021-07-15 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1123 | 2021-07-14 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1124 | 2021-07-13 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1125 | 2021-07-12 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1126 | 2021-07-09 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1127 | 2021-07-08 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1128 | 2021-07-07 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1129 | 2021-07-06 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1130 | 2021-07-05 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1131 | 2021-07-02 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1132 | 2021-06-30 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-06-30 |
| 1133 | 2021-06-29 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-05-31 |
| 1134 | 2021-06-28 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-05-31 |
| 1135 | 2021-06-25 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-05-31 |
| 1136 | 2021-06-24 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-05-31 |
| 1137 | 2021-06-23 | 115,715,531 | 0 | 16.9217 | 683,830,848 | 2021-05-31 |
| 1138 | 2021-06-22 | 115,715,531 | -1 | 16.9217 | 683,830,848 | 2021-05-31 |
| 1139 | 2021-06-21 | 115,715,532 | 0 | 16.9217 | 683,830,848 | 2021-05-31 |
| 1140 | 2021-06-18 | 115,715,532 | 0 | 16.9217 | 683,830,848 | 2021-05-31 |
| 1141 | 2021-06-17 | 115,715,532 | 0 | 16.9217 | 683,830,848 | 2021-05-31 |
| 1142 | 2021-06-16 | 115,715,532 | -46 | 16.9217 | 683,830,848 | 2021-05-31 |
| 1143 | 2021-06-15 | 115,715,578 | 0 | 16.9217 | 683,830,848 | 2021-05-31 |
| 1144 | 2021-06-11 | 115,715,578 | 0 | 16.9217 | 683,830,848 | 2021-05-31 |
| 1145 | 2021-06-10 | 115,715,578 | 0 | 16.9217 | 683,830,848 | 2021-05-31 |
| 1146 | 2021-06-09 | 115,715,578 | 0 | 16.9217 | 683,830,848 | 2021-05-31 |
| 1147 | 2021-06-08 | 115,715,578 | 0 | 16.9217 | 683,830,848 | 2021-05-31 |
| 1148 | 2021-06-07 | 115,715,578 | 0 | 16.9217 | 683,830,848 | 2021-05-31 |
| 1149 | 2021-06-04 | 115,715,578 | -800 | 16.9217 | 683,830,848 | 2021-05-31 |
| 1150 | 2021-06-03 | 115,716,378 | 0 | 16.9218 | 683,830,848 | 2021-05-31 |
| 1151 | 2021-06-02 | 115,716,378 | -304,267 | 16.9218 | 683,830,848 | 2021-05-31 |
| 1152 | 2021-06-01 | 116,020,645 | -200 | 16.9663 | 683,830,848 | 2021-05-31 |
| 1153 | 2021-05-31 | 116,020,845 | 205,225 | 16.9663 | 683,830,848 | 2021-05-31 |
| 1154 | 2021-05-28 | 115,815,620 | 286,388 | 16.9363 | 683,830,848 | 2021-04-30 |
| 1155 | 2021-05-27 | 115,529,232 | 716,879 | 16.8944 | 683,830,848 | 2021-04-30 |
| 1156 | 2021-05-26 | 114,812,353 | -310,000 | 16.7896 | 683,830,848 | 2021-04-30 |
| 1157 | 2021-05-25 | 115,122,353 | 11,888 | 16.8349 | 683,830,848 | 2021-04-30 |
| 1158 | 2021-05-24 | 115,110,465 | 2,349,165 | 16.8332 | 683,830,848 | 2021-04-30 |
| 1159 | 2021-05-21 | 112,761,300 | 0 | 16.4896 | 683,830,848 | 2021-04-30 |
| 1160 | 2021-05-20 | 112,761,300 | 13,000 | 16.4896 | 683,830,848 | 2021-04-30 |
| 1161 | 2021-05-18 | 112,748,300 | -6,000 | 16.4877 | 683,830,848 | 2021-04-30 |
| 1162 | 2021-05-17 | 112,754,300 | 5,402 | 16.4886 | 683,830,848 | 2021-04-30 |
| 1163 | 2021-05-14 | 112,748,898 | 178,500 | 16.4878 | 683,830,848 | 2021-04-30 |
| 1164 | 2021-05-13 | 112,570,398 | 0 | 16.4617 | 683,830,848 | 2021-04-30 |
| 1165 | 2021-05-12 | 112,570,398 | 975,800 | 16.4617 | 683,830,848 | 2021-04-30 |
| 1166 | 2021-05-11 | 111,594,598 | 180,000 | 16.3190 | 683,830,848 | 2021-04-30 |
| 1167 | 2021-05-10 | 111,414,598 | 240,000 | 16.2927 | 683,830,848 | 2021-04-30 |
| 1168 | 2021-05-07 | 111,174,598 | 72,000 | 16.2576 | 683,830,848 | 2021-04-30 |
| 1169 | 2021-05-06 | 111,102,598 | 101,398 | 16.2471 | 683,830,848 | 2021-04-30 |
| 1170 | 2021-05-05 | 111,001,200 | 105,500 | 16.2323 | 683,830,848 | 2021-04-30 |
| 1171 | 2021-05-04 | 110,895,700 | 114,000 | 16.2168 | 683,830,848 | 2021-04-30 |
| 1172 | 2021-05-03 | 110,781,700 | 6,000 | 16.2002 | 683,830,848 | 2021-04-30 |
| 1173 | 2021-04-30 | 110,775,700 | 11,324 | 16.1993 | 683,830,848 | 2021-04-30 |
| 1174 | 2021-04-29 | 110,764,376 | 0 | 16.1976 | 683,830,848 | 2021-03-31 |
| 1175 | 2021-04-28 | 110,764,376 | 0 | 16.1976 | 683,830,848 | 2021-03-31 |
| 1176 | 2021-04-27 | 110,764,376 | 800 | 16.1976 | 683,830,848 | 2021-03-31 |
| 1177 | 2021-04-26 | 110,763,576 | -342,000 | 16.1975 | 683,830,848 | 2021-03-31 |
| 1178 | 2021-04-23 | 111,105,576 | 0 | 16.2475 | 683,830,848 | 2021-03-31 |
| 1179 | 2021-04-22 | 111,105,576 | -5,120 | 16.2475 | 683,830,848 | 2021-03-31 |
| 1180 | 2021-04-21 | 111,110,696 | -54,000 | 16.2483 | 683,830,848 | 2021-03-31 |
| 1181 | 2021-04-20 | 111,164,696 | -60,400 | 16.2562 | 683,830,848 | 2021-03-31 |
| 1182 | 2021-04-19 | 111,225,096 | 0 | 16.2650 | 683,830,848 | 2021-03-31 |
| 1183 | 2021-04-16 | 111,225,096 | -1,586 | 16.2650 | 683,830,848 | 2021-03-31 |
| 1184 | 2021-04-15 | 111,226,682 | 12,000 | 16.2652 | 683,830,848 | 2021-03-31 |
| 1185 | 2021-04-14 | 111,214,682 | 0 | 16.2635 | 683,830,848 | 2021-03-31 |
| 1186 | 2021-04-13 | 111,214,682 | -6,455 | 16.2635 | 683,830,848 | 2021-03-31 |
| 1187 | 2021-04-12 | 111,221,137 | -30,000 | 16.2644 | 683,830,848 | 2021-03-31 |
| 1188 | 2021-04-09 | 111,251,137 | -12,000 | 16.2688 | 683,830,848 | 2021-03-31 |
| 1189 | 2021-04-08 | 111,263,137 | -18,781 | 16.2706 | 683,830,848 | 2021-03-31 |
| 1190 | 2021-04-07 | 111,281,918 | 0 | 16.2733 | 683,830,848 | 2021-03-31 |
| 1191 | 2021-04-01 | 111,281,918 | -240 | 16.2733 | 683,830,848 | 2021-03-31 |
| 1192 | 2021-03-31 | 111,282,158 | -2,000 | 16.2733 | 683,830,848 | 2021-03-31 |
| 1193 | 2021-03-30 | 111,284,158 | -10,600 | 16.2736 | 683,830,848 | 2021-02-28 |
| 1194 | 2021-03-29 | 111,294,758 | 0 | 16.2752 | 683,830,848 | 2021-02-28 |
| 1195 | 2021-03-26 | 111,294,758 | -75,544 | 16.2752 | 683,830,848 | 2021-02-28 |
| 1196 | 2021-03-25 | 111,370,302 | -18,232 | 16.2862 | 683,830,848 | 2021-02-28 |
| 1197 | 2021-03-24 | 111,388,534 | -486,000 | 16.2889 | 683,830,848 | 2021-02-28 |
| 1198 | 2021-03-23 | 111,874,534 | -42,000 | 16.3600 | 683,830,848 | 2021-02-28 |
| 1199 | 2021-03-22 | 111,916,534 | -196,861 | 16.3661 | 683,830,848 | 2021-02-28 |
| 1200 | 2021-03-19 | 112,113,395 | 0 | 16.3949 | 683,830,848 | 2021-02-28 |
| 1201 | 2021-03-18 | 112,113,395 | -511,480 | 16.3949 | 683,830,848 | 2021-02-28 |
| 1202 | 2021-03-17 | 112,624,875 | -44,816 | 16.4697 | 683,830,848 | 2021-02-28 |
| 1203 | 2021-03-16 | 112,669,691 | -30,003 | 16.4763 | 683,830,848 | 2021-02-28 |
| 1204 | 2021-03-15 | 112,699,694 | -200 | 16.4806 | 683,830,848 | 2021-02-28 |
| 1205 | 2021-03-12 | 112,699,894 | -96,203 | 16.4807 | 683,830,848 | 2021-02-28 |
| 1206 | 2021-03-11 | 112,796,097 | 5,020 | 16.4947 | 683,830,848 | 2021-02-28 |
| 1207 | 2021-03-10 | 112,791,077 | 0 | 16.4940 | 683,830,848 | 2021-02-28 |
| 1208 | 2021-03-09 | 112,791,077 | 24,000 | 16.4940 | 683,830,848 | 2021-02-28 |
| 1209 | 2021-03-08 | 112,767,077 | -99 | 16.4905 | 683,830,848 | 2021-02-28 |
| 1210 | 2021-03-05 | 112,767,176 | -33,000 | 16.4905 | 683,830,848 | 2021-02-28 |
| 1211 | 2021-03-04 | 112,800,176 | 0 | 16.4953 | 683,830,848 | 2021-02-28 |
| 1212 | 2021-03-03 | 112,800,176 | 149,405 | 16.4953 | 683,830,848 | 2021-02-28 |
| 1213 | 2021-03-02 | 112,650,771 | 12,000 | 16.4735 | 683,830,848 | 2021-02-28 |
| 1214 | 2021-03-01 | 112,638,771 | 0 | 16.4717 | 683,830,848 | 2021-02-28 |
| 1215 | 2021-02-26 | 112,638,771 | 167,000 | 16.4717 | 683,830,848 | 2021-01-31 |
| 1216 | 2021-02-25 | 112,471,771 | -19,484 | 16.4473 | 683,830,848 | 2021-01-31 |
| 1217 | 2021-02-24 | 112,491,255 | 0 | 16.4502 | 683,830,848 | 2021-01-31 |
| 1218 | 2021-02-23 | 112,491,255 | -721 | 16.4502 | 683,830,848 | 2021-01-31 |
| 1219 | 2021-02-22 | 112,491,976 | -20,933 | 16.4503 | 683,830,848 | 2021-01-31 |
| 1220 | 2021-02-19 | 112,512,909 | 674,978 | 16.4533 | 683,830,848 | 2021-01-31 |
| 1221 | 2021-02-18 | 111,837,931 | 70,938 | 16.3546 | 683,830,848 | 2021-01-31 |
| 1222 | 2021-02-17 | 111,766,993 | -7,602 | 16.3442 | 683,830,848 | 2021-01-31 |
| 1223 | 2021-02-16 | 111,774,595 | -24,000 | 16.3454 | 683,830,848 | 2021-01-31 |
| 1224 | 2021-02-11 | 111,798,595 | 0 | 16.3489 | 683,830,848 | 2021-01-31 |
| 1225 | 2021-02-10 | 111,798,595 | -298,000 | 16.3489 | 683,830,848 | 2021-01-31 |
| 1226 | 2021-02-09 | 112,096,595 | 209,960 | 16.3924 | 683,830,848 | 2021-01-31 |
| 1227 | 2021-02-08 | 111,886,635 | 45,040 | 16.3617 | 683,830,848 | 2021-01-31 |
| 1228 | 2021-02-05 | 111,841,595 | -372,000 | 16.3552 | 683,830,848 | 2021-01-31 |
| 1229 | 2021-02-04 | 112,213,595 | 215,391 | 16.4096 | 683,830,848 | 2021-01-31 |
| 1230 | 2021-02-03 | 111,998,204 | 41,753 | 16.3781 | 683,830,848 | 2021-01-31 |
| 1231 | 2021-02-02 | 111,956,451 | -240 | 16.3720 | 683,830,848 | 2021-01-31 |
| 1232 | 2021-02-01 | 111,956,691 | 60,998 | 16.3720 | 683,830,848 | 2021-01-31 |
| 1233 | 2021-01-29 | 111,895,693 | -15,000 | 16.3631 | 683,830,848 | 2020-12-31 |
| 1234 | 2021-01-28 | 111,910,693 | 0 | 16.3653 | 683,830,848 | 2020-12-31 |
| 1235 | 2021-01-27 | 111,910,693 | -400 | 16.3653 | 683,830,848 | 2020-12-31 |
| 1236 | 2021-01-26 | 111,911,093 | 0 | 16.3653 | 683,830,848 | 2020-12-31 |
| 1237 | 2021-01-25 | 111,911,093 | 74,248 | 16.3653 | 683,830,848 | 2020-12-31 |
| 1238 | 2021-01-22 | 111,836,845 | 6,000 | 16.3545 | 683,830,848 | 2020-12-31 |
| 1239 | 2021-01-21 | 111,830,845 | -43 | 16.3536 | 683,830,848 | 2020-12-31 |
| 1240 | 2021-01-20 | 111,830,888 | -613,800 | 16.3536 | 683,830,848 | 2020-12-31 |
| 1241 | 2021-01-19 | 112,444,688 | 17,815,086 | 16.4433 | 683,830,848 | 2020-12-31 |
| 1242 | 2021-01-18 | 94,629,602 | -6,166 | 13.8382 | 683,830,848 | 2020-12-31 |
| 1243 | 2021-01-15 | 94,635,768 | 0 | 13.8391 | 683,830,848 | 2020-12-31 |
| 1244 | 2021-01-14 | 94,635,768 | 0 | 13.8391 | 683,830,848 | 2020-12-31 |
| 1245 | 2021-01-13 | 94,635,768 | -540,000 | 13.8391 | 683,830,848 | 2020-12-31 |
| 1246 | 2021-01-12 | 95,175,768 | 84,000 | 13.9180 | 683,830,848 | 2020-12-31 |
| 1247 | 2021-01-11 | 95,091,768 | 6,000 | 13.9057 | 683,830,848 | 2020-12-31 |
| 1248 | 2021-01-08 | 95,085,768 | -1,360 | 13.9049 | 683,830,848 | 2020-12-31 |
| 1249 | 2021-01-07 | 95,087,128 | -154,000 | 13.9051 | 683,830,848 | 2020-12-31 |
| 1250 | 2021-01-06 | 95,241,128 | 60,000 | 13.9276 | 683,830,848 | 2020-12-31 |
| 1251 | 2021-01-05 | 95,181,128 | -636,000 | 13.9188 | 683,830,848 | 2020-12-31 |
| 1252 | 2021-01-04 | 95,817,128 | -10,977 | 14.0118 | 683,830,848 | 2020-12-31 |
| 1253 | 2020-12-31 | 95,828,105 | 0 | 14.0134 | 683,830,848 | 2020-12-31 |
| 1254 | 2020-12-30 | 95,828,105 | -256 | 14.0134 | 683,830,848 | 2020-11-30 |
| 1255 | 2020-12-29 | 95,828,361 | -285,000 | 14.0135 | 683,830,848 | 2020-11-30 |
| 1256 | 2020-12-28 | 96,113,361 | -35,716 | 14.0551 | 683,830,848 | 2020-11-30 |
| 1257 | 2020-12-24 | 96,149,077 | 0 | 14.0604 | 683,830,848 | 2020-11-30 |
| 1258 | 2020-12-23 | 96,149,077 | -61,218 | 14.0604 | 683,830,848 | 2020-11-30 |
| 1259 | 2020-12-22 | 96,210,295 | 188,763 | 14.0693 | 683,830,848 | 2020-11-30 |
| 1260 | 2020-12-21 | 96,021,532 | -4,000 | 14.0417 | 683,830,848 | 2020-11-30 |
| 1261 | 2020-12-18 | 96,025,532 | -6,000 | 14.0423 | 683,830,848 | 2020-11-30 |
| 1262 | 2020-12-17 | 96,031,532 | 11,798 | 14.0432 | 683,830,848 | 2020-11-30 |
| 1263 | 2020-12-16 | 96,019,734 | -426,200 | 14.0414 | 683,830,848 | 2020-11-30 |
| 1264 | 2020-12-15 | 96,445,934 | 4,508 | 14.1038 | 683,830,848 | 2020-11-30 |
| 1265 | 2020-12-14 | 96,441,426 | 0 | 14.1031 | 683,830,848 | 2020-11-30 |
| 1266 | 2020-12-11 | 96,441,426 | -861 | 14.1031 | 683,830,848 | 2020-11-30 |
| 1267 | 2020-12-10 | 96,442,287 | 102,000 | 14.1032 | 683,830,848 | 2020-11-30 |
| 1268 | 2020-12-09 | 96,340,287 | -5,132 | 14.0883 | 683,830,848 | 2020-11-30 |
| 1269 | 2020-12-08 | 96,345,419 | -700 | 14.0891 | 683,830,848 | 2020-11-30 |
| 1270 | 2020-12-07 | 96,346,119 | 180,000 | 14.0892 | 683,830,848 | 2020-11-30 |
| 1271 | 2020-12-04 | 96,166,119 | 0 | 14.0629 | 683,830,848 | 2020-11-30 |
| 1272 | 2020-12-03 | 96,166,119 | -30,240 | 14.0629 | 683,830,848 | 2020-11-30 |
| 1273 | 2020-12-02 | 96,196,359 | -40,130 | 14.0673 | 683,830,848 | 2020-11-30 |
| 1274 | 2020-12-01 | 96,236,489 | -9,393 | 14.0731 | 683,830,848 | 2020-11-30 |
| 1275 | 2020-11-30 | 96,245,882 | 0 | 14.0745 | 683,830,848 | 2020-11-30 |
| 1276 | 2020-11-27 | 96,245,882 | -200 | 14.0745 | 683,830,848 | 2020-10-31 |
| 1277 | 2020-11-26 | 96,246,082 | 0 | 14.0745 | 683,830,848 | 2020-10-31 |
| 1278 | 2020-11-25 | 96,246,082 | -2,500 | 14.0745 | 683,830,848 | 2020-10-31 |
| 1279 | 2020-11-24 | 96,248,582 | 29,339 | 14.0749 | 683,830,848 | 2020-10-31 |
| 1280 | 2020-11-23 | 96,219,243 | 0 | 14.0706 | 683,830,848 | 2020-10-31 |
| 1281 | 2020-11-20 | 96,219,243 | 6,000 | 14.0706 | 683,830,848 | 2020-10-31 |
| 1282 | 2020-11-19 | 96,213,243 | 0 | 14.0697 | 683,830,848 | 2020-10-31 |
| 1283 | 2020-11-18 | 96,213,243 | -360,372 | 14.0697 | 683,830,848 | 2020-10-31 |
| 1284 | 2020-11-17 | 96,573,615 | 12,000 | 14.1224 | 683,830,848 | 2020-10-31 |
| 1285 | 2020-11-16 | 96,561,615 | 0 | 14.1207 | 683,830,848 | 2020-10-31 |
| 1286 | 2020-11-13 | 96,561,615 | 113,900 | 14.1207 | 683,830,848 | 2020-10-31 |
| 1287 | 2020-11-12 | 96,447,715 | -126,000 | 14.1040 | 683,830,848 | 2020-10-31 |
| 1288 | 2020-11-11 | 96,573,715 | -17,500 | 14.1225 | 683,830,848 | 2020-10-31 |
| 1289 | 2020-11-10 | 96,591,215 | -152,250 | 14.1250 | 683,830,848 | 2020-10-31 |
| 1290 | 2020-11-09 | 96,743,465 | -7,800 | 14.1473 | 683,830,848 | 2020-10-31 |
| 1291 | 2020-11-06 | 96,751,265 | -56,011 | 14.1484 | 683,830,848 | 2020-10-31 |
| 1292 | 2020-11-05 | 96,807,276 | -60,000 | 14.1566 | 683,830,848 | 2020-10-31 |
| 1293 | 2020-11-04 | 96,867,276 | 0 | 14.1654 | 683,830,848 | 2020-10-31 |
| 1294 | 2020-11-03 | 96,867,276 | -81 | 14.1654 | 683,830,848 | 2020-10-31 |
| 1295 | 2020-11-02 | 96,867,357 | -114,000 | 14.1654 | 683,830,848 | 2020-10-31 |
| 1296 | 2020-10-30 | 96,981,357 | -48,128 | 14.1821 | 683,830,848 | 2020-09-30 |
| 1297 | 2020-10-29 | 97,029,485 | 0 | 14.1891 | 683,830,848 | 2020-09-30 |
| 1298 | 2020-10-28 | 97,029,485 | 9,500 | 14.1891 | 683,830,848 | 2020-09-30 |
| 1299 | 2020-10-27 | 97,019,985 | 0 | 14.1877 | 683,830,848 | 2020-09-30 |
| 1300 | 2020-10-23 | 97,019,985 | 0 | 14.1877 | 683,830,848 | 2020-09-30 |
| 1301 | 2020-10-22 | 97,019,985 | 0 | 14.1877 | 683,830,848 | 2020-09-30 |
| 1302 | 2020-10-21 | 97,019,985 | 0 | 14.1877 | 683,830,848 | 2020-09-30 |
| 1303 | 2020-10-20 | 97,019,985 | -2,660 | 14.1877 | 683,830,848 | 2020-09-30 |
| 1304 | 2020-10-19 | 97,022,645 | 0 | 14.1881 | 683,830,848 | 2020-09-30 |
| 1305 | 2020-10-16 | 97,022,645 | 41,349 | 14.1881 | 683,830,848 | 2020-09-30 |
| 1306 | 2020-10-15 | 96,981,296 | 38,000 | 14.1821 | 683,830,848 | 2020-09-30 |
| 1307 | 2020-10-14 | 96,943,296 | 2,700 | 14.1765 | 683,830,848 | 2020-09-30 |
| 1308 | 2020-10-12 | 96,940,596 | 0 | 14.1761 | 683,830,848 | 2020-09-30 |
| 1309 | 2020-10-09 | 96,940,596 | -6,400 | 14.1761 | 683,830,848 | 2020-09-30 |
| 1310 | 2020-10-08 | 96,946,996 | -2 | 14.1770 | 683,830,848 | 2020-09-30 |
| 1311 | 2020-10-07 | 96,946,998 | 0 | 14.1770 | 683,830,848 | 2020-09-30 |
| 1312 | 2020-10-06 | 96,946,998 | -6,000 | 14.1770 | 683,830,848 | 2020-09-30 |
| 1313 | 2020-10-05 | 96,952,998 | 0 | 14.1779 | 683,830,848 | 2020-09-30 |
| 1314 | 2020-09-30 | 96,952,998 | 0 | 14.1779 | 683,830,848 | 2020-09-30 |
| 1315 | 2020-09-29 | 96,952,998 | 0 | 14.1779 | 683,830,848 | 2020-08-31 |
| 1316 | 2020-09-28 | 96,952,998 | 0 | 14.1779 | 683,830,848 | 2020-08-31 |
| 1317 | 2020-09-25 | 96,952,998 | 0 | 14.1779 | 683,830,848 | 2020-08-31 |
| 1318 | 2020-09-24 | 96,952,998 | -12,020 | 14.1779 | 683,830,848 | 2020-08-31 |
| 1319 | 2020-09-23 | 96,965,018 | -6 | 14.1797 | 683,830,848 | 2020-08-31 |
| 1320 | 2020-09-22 | 96,965,024 | -54,000 | 14.1797 | 683,830,848 | 2020-08-31 |
| 1321 | 2020-09-21 | 97,019,024 | 0 | 14.1876 | 683,830,848 | 2020-08-31 |
| 1322 | 2020-09-18 | 97,019,024 | 6,000 | 14.1876 | 683,830,848 | 2020-08-31 |
| 1323 | 2020-09-17 | 97,013,024 | 138,000 | 14.1867 | 683,830,848 | 2020-08-31 |
| 1324 | 2020-09-16 | 96,875,024 | -18,044 | 14.1665 | 683,830,848 | 2020-08-31 |
| 1325 | 2020-09-15 | 96,893,068 | -8,156,450 | 14.1692 | 683,830,848 | 2020-08-31 |
| 1326 | 2020-09-14 | 105,049,518 | -2,043 | 15.3619 | 683,830,848 | 2020-08-31 |
| 1327 | 2020-09-11 | 105,051,561 | 68,472 | 15.3622 | 683,830,848 | 2020-08-31 |
| 1328 | 2020-09-10 | 104,983,089 | 305,934 | 15.3522 | 683,830,848 | 2020-08-31 |
| 1329 | 2020-09-09 | 104,677,155 | 275,587 | 15.3075 | 683,830,848 | 2020-08-31 |
| 1330 | 2020-09-08 | 104,401,568 | -18,000 | 15.2672 | 683,830,848 | 2020-08-31 |
| 1331 | 2020-09-07 | 104,419,568 | 48,000 | 15.2698 | 683,830,848 | 2020-08-31 |
| 1332 | 2020-09-04 | 104,371,568 | 0 | 15.2628 | 683,830,848 | 2020-08-31 |
| 1333 | 2020-09-03 | 104,371,568 | 96,000 | 15.2628 | 683,830,848 | 2020-08-31 |
| 1334 | 2020-09-02 | 104,275,568 | 0 | 15.2487 | 683,830,848 | 2020-08-31 |
| 1335 | 2020-09-01 | 104,275,568 | -2,500 | 15.2487 | 683,830,848 | 2020-08-31 |
| 1336 | 2020-08-31 | 104,278,068 | -12,579 | 15.2491 | 683,830,848 | 2020-08-31 |
| 1337 | 2020-08-28 | 104,290,647 | -14 | 15.2509 | 683,830,848 | 2020-07-31 |
| 1338 | 2020-08-27 | 104,290,661 | -18,000 | 15.2509 | 683,830,848 | 2020-07-31 |
| 1339 | 2020-08-26 | 104,308,661 | 0 | 15.2536 | 683,830,848 | 2020-07-31 |
| 1340 | 2020-08-25 | 104,308,661 | -140 | 15.2536 | 683,830,848 | 2020-07-31 |
| 1341 | 2020-08-24 | 104,308,801 | 0 | 15.2536 | 683,830,848 | 2020-07-31 |
| 1342 | 2020-08-21 | 104,308,801 | 0 | 15.2536 | 683,830,848 | 2020-07-31 |
| 1343 | 2020-08-20 | 104,308,801 | -274,265 | 15.2536 | 683,830,848 | 2020-07-31 |
| 1344 | 2020-08-19 | 104,583,066 | 35,939 | 15.2937 | 683,830,848 | 2020-07-31 |
| 1345 | 2020-08-18 | 104,547,127 | 6,000 | 15.2884 | 683,830,848 | 2020-07-31 |
| 1346 | 2020-08-17 | 104,541,127 | -19,016 | 15.2876 | 683,830,848 | 2020-07-31 |
| 1347 | 2020-08-14 | 104,560,143 | -73,393 | 15.2904 | 683,830,848 | 2020-07-31 |
| 1348 | 2020-08-13 | 104,633,536 | -7,574 | 15.3011 | 683,830,848 | 2020-07-31 |
| 1349 | 2020-08-12 | 104,641,110 | 0 | 15.3022 | 683,830,848 | 2020-07-31 |
| 1350 | 2020-08-11 | 104,641,110 | -940 | 15.3022 | 683,830,848 | 2020-07-31 |
| 1351 | 2020-08-10 | 104,642,050 | 48,000 | 15.3023 | 683,830,848 | 2020-07-31 |
| 1352 | 2020-08-07 | 104,594,050 | 0 | 15.2953 | 683,830,848 | 2020-07-31 |
| 1353 | 2020-08-06 | 104,594,050 | 1,678 | 15.2953 | 683,830,848 | 2020-07-31 |
| 1354 | 2020-08-05 | 104,592,372 | -135,000 | 15.2951 | 683,830,848 | 2020-07-31 |
| 1355 | 2020-08-04 | 104,727,372 | -2,912,824 | 15.3148 | 683,830,848 | 2020-07-31 |
| 1356 | 2020-08-03 | 107,640,196 | 0 | 15.7408 | 683,830,848 | 2020-07-31 |
| 1357 | 2020-07-31 | 107,640,196 | 0 | 15.7408 | 683,830,848 | 2020-07-31 |
| 1358 | 2020-07-30 | 107,640,196 | -26,000 | 15.7408 | 683,830,848 | 2020-06-30 |
| 1359 | 2020-07-29 | 107,666,196 | 90,000 | 15.7446 | 683,830,848 | 2020-06-30 |
| 1360 | 2020-07-28 | 107,576,196 | -84,000 | 15.7314 | 683,830,848 | 2020-06-30 |
| 1361 | 2020-07-27 | 107,660,196 | -1,782,000 | 15.7437 | 683,830,848 | 2020-06-30 |
| 1362 | 2020-07-24 | 109,442,196 | 0 | 16.0043 | 683,830,848 | 2020-06-30 |
| 1363 | 2020-07-23 | 109,442,196 | -18,000 | 16.0043 | 683,830,848 | 2020-06-30 |
| 1364 | 2020-07-22 | 109,460,196 | 114,000 | 16.0069 | 683,830,848 | 2020-06-30 |
| 1365 | 2020-07-21 | 109,346,196 | -5,900 | 15.9902 | 683,830,848 | 2020-06-30 |
| 1366 | 2020-07-20 | 109,352,096 | 0 | 15.9911 | 683,830,848 | 2020-06-30 |
| 1367 | 2020-07-17 | 109,352,096 | 42,000 | 15.9911 | 683,830,848 | 2020-06-30 |
| 1368 | 2020-07-16 | 109,310,096 | -47,627 | 15.9850 | 683,830,848 | 2020-06-30 |
| 1369 | 2020-07-15 | 109,357,723 | -762,027 | 15.9919 | 683,830,848 | 2020-06-30 |
| 1370 | 2020-07-14 | 110,119,750 | -36,000 | 16.1034 | 683,830,848 | 2020-06-30 |
| 1371 | 2020-07-13 | 110,155,750 | 240,000 | 16.1086 | 683,830,848 | 2020-06-30 |
| 1372 | 2020-07-10 | 109,915,750 | -15,000 | 16.0735 | 683,830,848 | 2020-06-30 |
| 1373 | 2020-07-09 | 109,930,750 | 197,584 | 16.0757 | 683,830,848 | 2020-06-30 |
| 1374 | 2020-07-08 | 109,733,166 | -5,110 | 16.0468 | 683,830,848 | 2020-06-30 |
| 1375 | 2020-07-07 | 109,738,276 | -54,000 | 16.0476 | 683,830,848 | 2020-06-30 |
| 1376 | 2020-07-06 | 109,792,276 | 39,000 | 16.0555 | 683,830,848 | 2020-06-30 |
| 1377 | 2020-07-03 | 109,753,276 | -225,000 | 16.0498 | 683,830,848 | 2020-06-30 |
| 1378 | 2020-07-02 | 109,978,276 | 0 | 16.0827 | 683,830,848 | 2020-06-30 |
| 1379 | 2020-06-30 | 109,978,276 | -19,001 | 16.0827 | 683,830,848 | 2020-06-30 |
| 1380 | 2020-06-29 | 109,997,277 | 6,002,900 | 16.0855 | 683,830,848 | 2020-05-31 |
| 1381 | 2020-06-26 | 103,994,377 | 0 | 15.2076 | 683,830,848 | 2020-05-31 |
| 1382 | 2020-06-24 | 103,994,377 | -5,300 | 15.2076 | 683,830,848 | 2020-05-31 |
| 1383 | 2020-06-23 | 103,999,677 | 58,718 | 15.2084 | 683,830,848 | 2020-05-31 |
| 1384 | 2020-06-22 | 103,940,959 | 154,500 | 15.1998 | 683,830,848 | 2020-05-31 |
| 1385 | 2020-06-19 | 103,786,459 | 132,000 | 15.1772 | 683,830,848 | 2020-05-31 |
| 1386 | 2020-06-18 | 103,654,459 | 119,760 | 15.1579 | 683,830,848 | 2020-05-31 |
| 1387 | 2020-06-17 | 103,534,699 | 20 | 15.1404 | 683,830,848 | 2020-05-31 |
| 1388 | 2020-06-16 | 103,534,679 | -15,000 | 15.1404 | 683,830,848 | 2020-05-31 |
| 1389 | 2020-06-15 | 103,549,679 | -54,044 | 15.1426 | 683,830,848 | 2020-05-31 |
| 1390 | 2020-06-12 | 103,603,723 | -12,000 | 15.1505 | 683,830,848 | 2020-05-31 |
| 1391 | 2020-06-11 | 103,615,723 | -276,400 | 15.1522 | 683,830,848 | 2020-05-31 |
| 1392 | 2020-06-10 | 103,892,123 | -177,057 | 15.1927 | 683,830,848 | 2020-05-31 |
| 1393 | 2020-06-09 | 104,069,180 | -6,048 | 15.2186 | 683,830,848 | 2020-05-31 |
| 1394 | 2020-06-08 | 104,075,228 | 0 | 15.2194 | 683,830,848 | 2020-05-31 |
| 1395 | 2020-06-05 | 104,075,228 | -5,000 | 15.2194 | 683,830,848 | 2020-05-31 |
| 1396 | 2020-06-04 | 104,080,228 | -181,266 | 15.2202 | 683,830,848 | 2020-05-31 |
| 1397 | 2020-06-03 | 104,261,494 | -409 | 15.2467 | 683,830,848 | 2020-05-31 |
| 1398 | 2020-06-02 | 104,261,903 | 0 | 15.2467 | 683,830,848 | 2020-05-31 |
| 1399 | 2020-06-01 | 104,261,903 | -97,564 | 15.2467 | 683,830,848 | 2020-05-31 |
| 1400 | 2020-05-29 | 104,359,467 | -10,000 | 15.2610 | 683,830,848 | 2020-04-30 |
| 1401 | 2020-05-28 | 104,369,467 | 0 | 15.2625 | 683,830,848 | 2020-04-30 |
| 1402 | 2020-05-27 | 104,369,467 | 0 | 15.2625 | 683,830,848 | 2020-04-30 |
| 1403 | 2020-05-26 | 104,369,467 | 5,536 | 15.2625 | 683,830,848 | 2020-04-30 |
| 1404 | 2020-05-25 | 104,363,931 | 0 | 15.2617 | 683,830,848 | 2020-04-30 |
| 1405 | 2020-05-22 | 104,363,931 | 42,000 | 15.2617 | 683,830,848 | 2020-04-30 |
| 1406 | 2020-05-21 | 104,321,931 | -123,547 | 15.2555 | 683,830,848 | 2020-04-30 |
| 1407 | 2020-05-20 | 104,445,478 | -421,794 | 15.2736 | 683,830,848 | 2020-04-30 |
| 1408 | 2020-05-19 | 104,867,272 | 84,000 | 15.3353 | 683,830,848 | 2020-04-30 |
| 1409 | 2020-05-18 | 104,783,272 | 0 | 15.3230 | 683,830,848 | 2020-04-30 |
| 1410 | 2020-05-15 | 104,783,272 | -89,038 | 15.3230 | 683,830,848 | 2020-04-30 |
| 1411 | 2020-05-14 | 104,872,310 | 0 | 15.3360 | 683,830,848 | 2020-04-30 |
| 1412 | 2020-05-13 | 104,872,310 | -16,000 | 15.3360 | 683,830,848 | 2020-04-30 |
| 1413 | 2020-05-12 | 104,888,310 | 0 | 15.3383 | 683,830,848 | 2020-04-30 |
| 1414 | 2020-05-11 | 104,888,310 | 0 | 15.3383 | 683,830,848 | 2020-04-30 |
| 1415 | 2020-05-08 | 104,888,310 | 0 | 15.3383 | 683,830,848 | 2020-04-30 |
| 1416 | 2020-05-07 | 104,888,310 | 0 | 15.3383 | 683,830,848 | 2020-04-30 |
| 1417 | 2020-05-06 | 104,888,310 | 16 | 15.3383 | 683,830,848 | 2020-04-30 |
| 1418 | 2020-05-05 | 104,888,294 | -342,000 | 15.3383 | 683,830,848 | 2020-04-30 |
| 1419 | 2020-05-04 | 105,230,294 | -6,000 | 15.3884 | 683,830,848 | 2020-04-30 |
| 1420 | 2020-04-29 | 105,236,294 | 0 | 15.3892 | 683,830,848 | 2020-03-31 |
| 1421 | 2020-04-28 | 105,236,294 | -300,080 | 15.3892 | 683,830,848 | 2020-03-31 |
| 1422 | 2020-04-27 | 105,536,374 | -5,900 | 15.4331 | 683,830,848 | 2020-03-31 |
| 1423 | 2020-04-24 | 105,542,274 | -534,000 | 15.4340 | 683,830,848 | 2020-03-31 |
| 1424 | 2020-04-23 | 106,076,274 | -6,000 | 15.5121 | 683,830,848 | 2020-03-31 |
| 1425 | 2020-04-22 | 106,082,274 | 0 | 15.5129 | 683,830,848 | 2020-03-31 |
| 1426 | 2020-04-21 | 106,082,274 | 2,167 | 15.5129 | 683,830,848 | 2020-03-31 |
| 1427 | 2020-04-20 | 106,080,107 | 0 | 15.5126 | 683,830,848 | 2020-03-31 |
| 1428 | 2020-04-17 | 106,080,107 | -96,000 | 15.5126 | 683,830,848 | 2020-03-31 |
| 1429 | 2020-04-16 | 106,176,107 | -300,000 | 15.5267 | 683,830,848 | 2020-03-31 |
| 1430 | 2020-04-15 | 106,476,107 | -246,000 | 15.5705 | 683,830,848 | 2020-03-31 |
| 1431 | 2020-04-14 | 106,722,107 | -358,700 | 15.6065 | 683,830,848 | 2020-03-31 |
| 1432 | 2020-04-09 | 107,080,807 | -48,000 | 15.6590 | 683,830,848 | 2020-03-31 |
| 1433 | 2020-04-08 | 107,128,807 | 84,000 | 15.6660 | 683,830,848 | 2020-03-31 |
| 1434 | 2020-04-07 | 107,044,807 | 204,000 | 15.6537 | 683,830,848 | 2020-03-31 |
| 1435 | 2020-04-06 | 106,840,807 | -588,000 | 15.6239 | 683,830,848 | 2020-03-31 |
| 1436 | 2020-04-03 | 107,428,807 | 0 | 15.7099 | 683,830,848 | 2020-03-31 |
| 1437 | 2020-04-02 | 107,428,807 | -12 | 15.7099 | 683,830,848 | 2020-03-31 |
| 1438 | 2020-04-01 | 107,428,819 | -138,000 | 15.7099 | 683,830,848 | 2020-03-31 |
| 1439 | 2020-03-31 | 107,566,819 | -96,000 | 15.7300 | 683,830,848 | 2020-03-31 |
| 1440 | 2020-03-30 | 107,662,819 | 0 | 15.7441 | 683,830,848 | 2020-02-29 |
| 1441 | 2020-03-27 | 107,662,819 | -12,000 | 15.7441 | 683,830,848 | 2020-02-29 |
| 1442 | 2020-03-26 | 107,674,819 | -204,000 | 15.7458 | 683,830,848 | 2020-02-29 |
| 1443 | 2020-03-25 | 107,878,819 | 12,000 | 15.7757 | 683,830,848 | 2020-02-29 |
| 1444 | 2020-03-24 | 107,866,819 | 108,000 | 15.7739 | 683,830,848 | 2020-02-29 |
| 1445 | 2020-03-23 | 107,758,819 | -161 | 15.7581 | 683,830,848 | 2020-02-29 |
| 1446 | 2020-03-20 | 107,758,980 | -564,000 | 15.7581 | 683,830,848 | 2020-02-29 |
| 1447 | 2020-03-19 | 108,322,980 | -6,000 | 15.8406 | 683,830,848 | 2020-02-29 |
| 1448 | 2020-03-18 | 108,328,980 | 0 | 15.8415 | 683,830,848 | 2020-02-29 |
| 1449 | 2020-03-17 | 108,328,980 | -1,779,400 | 15.8415 | 683,830,848 | 2020-02-29 |
| 1450 | 2020-03-16 | 110,108,380 | 30,000 | 16.1017 | 683,830,848 | 2020-02-29 |
| 1451 | 2020-03-13 | 110,078,380 | 108,000 | 16.0973 | 683,830,848 | 2020-02-29 |
| 1452 | 2020-03-12 | 109,970,380 | 0 | 16.0815 | 683,830,848 | 2020-02-29 |
| 1453 | 2020-03-11 | 109,970,380 | 42,000 | 16.0815 | 683,830,848 | 2020-02-29 |
| 1454 | 2020-03-10 | 109,928,380 | 0 | 16.0754 | 683,830,848 | 2020-02-29 |
| 1455 | 2020-03-09 | 109,928,380 | 0 | 16.0754 | 683,830,848 | 2020-02-29 |
| 1456 | 2020-03-06 | 109,928,380 | -5,798 | 16.0754 | 683,830,848 | 2020-02-29 |
| 1457 | 2020-03-05 | 109,934,178 | 0 | 16.0762 | 683,830,848 | 2020-02-29 |
| 1458 | 2020-03-04 | 109,934,178 | 0 | 16.0762 | 683,830,848 | 2020-02-29 |
| 1459 | 2020-03-03 | 109,934,178 | 0 | 16.0762 | 683,830,848 | 2020-02-29 |
| 1460 | 2020-03-02 | 109,934,178 | -6,000 | 16.0762 | 683,830,848 | 2020-02-29 |
| 1461 | 2020-02-28 | 109,940,178 | -10,000 | 16.0771 | 683,830,848 | 2020-01-31 |
| 1462 | 2020-02-27 | 109,950,178 | -204,000 | 16.0786 | 683,830,848 | 2020-01-31 |
| 1463 | 2020-02-26 | 110,154,178 | 36,000 | 16.1084 | 683,830,848 | 2020-01-31 |
| 1464 | 2020-02-25 | 110,118,178 | 29,600 | 16.1031 | 683,830,848 | 2020-01-31 |
| 1465 | 2020-02-24 | 110,088,578 | -887 | 16.0988 | 683,830,848 | 2020-01-31 |
| 1466 | 2020-02-21 | 110,089,465 | 0 | 16.0989 | 683,830,848 | 2020-01-31 |
| 1467 | 2020-02-20 | 110,089,465 | 6,000 | 16.0989 | 683,830,848 | 2020-01-31 |
| 1468 | 2020-02-19 | 110,083,465 | 2,889 | 16.0981 | 683,830,848 | 2020-01-31 |
| 1469 | 2020-02-18 | 110,080,576 | 4,500 | 16.0976 | 683,830,848 | 2020-01-31 |
| 1470 | 2020-02-17 | 110,076,076 | -18,000 | 16.0970 | 683,830,848 | 2020-01-31 |
| 1471 | 2020-02-14 | 110,094,076 | 0 | 16.0996 | 683,830,848 | 2020-01-31 |
| 1472 | 2020-02-13 | 110,094,076 | -6,000 | 16.0996 | 683,830,848 | 2020-01-31 |
| 1473 | 2020-02-12 | 110,100,076 | 6,000 | 16.1005 | 683,830,848 | 2020-01-31 |
| 1474 | 2020-02-11 | 110,094,076 | 0 | 16.0996 | 683,830,848 | 2020-01-31 |
| 1475 | 2020-02-10 | 110,094,076 | 0 | 16.0996 | 683,830,848 | 2020-01-31 |
| 1476 | 2020-02-07 | 110,094,076 | 0 | 16.0996 | 683,830,848 | 2020-01-31 |
| 1477 | 2020-02-06 | 110,094,076 | 5,500 | 16.0996 | 683,830,848 | 2020-01-31 |
| 1478 | 2020-02-05 | 110,088,576 | 52,500 | 16.0988 | 683,830,848 | 2020-01-31 |
| 1479 | 2020-02-04 | 110,036,076 | 0 | 16.0911 | 683,830,848 | 2020-01-31 |
| 1480 | 2020-02-03 | 110,036,076 | -18,000 | 16.0911 | 683,830,848 | 2020-01-31 |
| 1481 | 2020-01-31 | 110,054,076 | 0 | 16.0938 | 683,830,848 | 2020-01-31 |
| 1482 | 2020-01-30 | 110,054,076 | 22,000 | 16.0938 | 683,830,848 | 2019-12-31 |
| 1483 | 2020-01-29 | 110,032,076 | 6,000 | 16.0905 | 683,830,848 | 2019-12-31 |
| 1484 | 2020-01-24 | 110,026,076 | 0 | 16.0897 | 683,830,848 | 2019-12-31 |
| 1485 | 2020-01-23 | 110,026,076 | 0 | 16.0897 | 683,830,848 | 2019-12-31 |
| 1486 | 2020-01-22 | 110,026,076 | 18,000 | 16.0897 | 683,830,848 | 2019-12-31 |
| 1487 | 2020-01-21 | 110,008,076 | -42,198 | 16.0870 | 683,830,848 | 2019-12-31 |
| 1488 | 2020-01-20 | 110,050,274 | 3,118 | 16.0932 | 683,830,848 | 2019-12-31 |
| 1489 | 2020-01-17 | 110,047,156 | -276,469 | 16.0927 | 683,830,848 | 2019-12-31 |
| 1490 | 2020-01-16 | 110,323,625 | 138,000 | 16.1332 | 683,830,848 | 2019-12-31 |
| 1491 | 2020-01-15 | 110,185,625 | -198,000 | 16.1130 | 683,830,848 | 2019-12-31 |
| 1492 | 2020-01-14 | 110,383,625 | -318,342 | 16.1419 | 683,830,848 | 2019-12-31 |
| 1493 | 2020-01-13 | 110,701,967 | -66,000 | 16.1885 | 683,830,848 | 2019-12-31 |
| 1494 | 2020-01-10 | 110,767,967 | -38,624 | 16.1982 | 683,830,848 | 2019-12-31 |
| 1495 | 2020-01-09 | 110,806,591 | -2,880,000 | 16.2038 | 683,830,848 | 2019-12-31 |
| 1496 | 2020-01-08 | 113,686,591 | -42,000 | 16.6250 | 683,830,848 | 2019-12-31 |
| 1497 | 2020-01-07 | 113,728,591 | -18,800 | 16.6311 | 683,830,848 | 2019-12-31 |
| 1498 | 2020-01-06 | 113,747,391 | 0 | 16.6338 | 683,830,848 | 2019-12-31 |
| 1499 | 2020-01-03 | 113,747,391 | -139,202 | 16.6338 | 683,830,848 | 2019-12-31 |
| 1500 | 2020-01-02 | 113,886,593 | -725,000 | 16.6542 | 683,830,848 | 2019-12-31 |
| 1501 | 2019-12-31 | 114,611,593 | 0 | 16.7602 | 683,830,848 | 2019-12-31 |
| 1502 | 2019-12-30 | 114,611,593 | 0 | 16.7602 | 683,830,848 | 2019-11-30 |
| 1503 | 2019-12-27 | 114,611,593 | -170,318 | 16.7602 | 683,830,848 | 2019-11-30 |
| 1504 | 2019-12-24 | 114,781,911 | 0 | 16.7851 | 683,830,848 | 2019-11-30 |
| 1505 | 2019-12-23 | 114,781,911 | -41,000 | 16.7851 | 683,830,848 | 2019-11-30 |
| 1506 | 2019-12-20 | 114,822,911 | -107,304 | 16.7911 | 683,830,848 | 2019-11-30 |
| 1507 | 2019-12-19 | 114,930,215 | 54,000 | 16.8068 | 683,830,848 | 2019-11-30 |
| 1508 | 2019-12-18 | 114,876,215 | -8,536 | 16.7989 | 683,830,848 | 2019-11-30 |
| 1509 | 2019-12-17 | 114,884,751 | 18,000 | 16.8002 | 683,830,848 | 2019-11-30 |
| 1510 | 2019-12-16 | 114,866,751 | -222,000 | 16.7975 | 683,830,848 | 2019-11-30 |
| 1511 | 2019-12-13 | 115,088,751 | -108,689 | 16.8300 | 683,830,848 | 2019-11-30 |
| 1512 | 2019-12-12 | 115,197,440 | 7,222 | 16.8459 | 683,830,848 | 2019-11-30 |
| 1513 | 2019-12-11 | 115,190,218 | -1,000 | 16.8448 | 683,830,848 | 2019-11-30 |
| 1514 | 2019-12-10 | 115,191,218 | -100 | 16.8450 | 683,830,848 | 2019-11-30 |
| 1515 | 2019-12-09 | 115,191,318 | -12,000 | 16.8450 | 683,830,848 | 2019-11-30 |
| 1516 | 2019-12-06 | 115,203,318 | 6,000 | 16.8468 | 683,830,848 | 2019-11-30 |
| 1517 | 2019-12-05 | 115,197,318 | -2,542 | 16.8459 | 683,830,848 | 2019-11-30 |
| 1518 | 2019-12-04 | 115,199,860 | 0 | 16.8463 | 683,830,848 | 2019-11-30 |
| 1519 | 2019-12-03 | 115,199,860 | -84,000 | 16.8463 | 683,830,848 | 2019-11-30 |
| 1520 | 2019-12-02 | 115,283,860 | -432 | 16.8585 | 683,830,848 | 2019-11-30 |
| 1521 | 2019-11-29 | 115,284,292 | -10,678 | 16.8586 | 683,830,848 | 2019-10-31 |
| 1522 | 2019-11-28 | 115,294,970 | 0 | 16.8602 | 683,830,848 | 2019-10-31 |
| 1523 | 2019-11-27 | 115,294,970 | -60,000 | 16.8602 | 683,830,848 | 2019-10-31 |
| 1524 | 2019-11-26 | 115,354,970 | 6,000 | 16.8689 | 683,830,848 | 2019-10-31 |
| 1525 | 2019-11-25 | 115,348,970 | 0 | 16.8681 | 683,830,848 | 2019-10-31 |
| 1526 | 2019-11-22 | 115,348,970 | -84,034 | 16.8681 | 683,830,848 | 2019-10-31 |
| 1527 | 2019-11-21 | 115,433,004 | -148,300 | 16.8803 | 683,830,848 | 2019-10-31 |
| 1528 | 2019-11-20 | 115,581,304 | 60,000 | 16.9020 | 683,830,848 | 2019-10-31 |
| 1529 | 2019-11-19 | 115,521,304 | 0 | 16.8933 | 683,830,848 | 2019-10-31 |
| 1530 | 2019-11-18 | 115,521,304 | 0 | 16.8933 | 683,830,848 | 2019-10-31 |
| 1531 | 2019-11-15 | 115,521,304 | 0 | 16.8933 | 683,830,848 | 2019-10-31 |
| 1532 | 2019-11-14 | 115,521,304 | 7,830 | 16.8933 | 683,830,848 | 2019-10-31 |
| 1533 | 2019-11-13 | 115,513,474 | 0 | 16.8921 | 683,830,848 | 2019-10-31 |
| 1534 | 2019-11-12 | 115,513,474 | 12,000 | 16.8921 | 683,830,848 | 2019-10-31 |
| 1535 | 2019-11-11 | 115,501,474 | 0 | 16.8904 | 683,830,848 | 2019-10-31 |
| 1536 | 2019-11-08 | 115,501,474 | -228,000 | 16.8904 | 683,830,848 | 2019-10-31 |
| 1537 | 2019-11-07 | 115,729,474 | 0 | 16.9237 | 683,830,848 | 2019-10-31 |
| 1538 | 2019-11-06 | 115,729,474 | 0 | 16.9237 | 683,830,848 | 2019-10-31 |
| 1539 | 2019-11-05 | 115,729,474 | -5,800 | 16.9237 | 683,830,848 | 2019-10-31 |
| 1540 | 2019-11-04 | 115,735,274 | 6,000 | 16.9245 | 683,830,848 | 2019-10-31 |
| 1541 | 2019-11-01 | 115,729,274 | 18,000 | 16.9237 | 683,830,848 | 2019-10-31 |
| 1542 | 2019-10-31 | 115,711,274 | -3,000 | 16.9210 | 683,830,848 | 2019-10-31 |
| 1543 | 2019-10-30 | 115,714,274 | -120,500 | 16.9215 | 683,830,848 | 2019-09-30 |
| 1544 | 2019-10-29 | 115,834,774 | 0 | 16.9391 | 683,830,848 | 2019-09-30 |
| 1545 | 2019-10-28 | 115,834,774 | 0 | 16.9391 | 683,830,848 | 2019-09-30 |
| 1546 | 2019-10-25 | 115,834,774 | -11,000 | 16.9391 | 683,830,848 | 2019-09-30 |
| 1547 | 2019-10-24 | 115,845,774 | 0 | 16.9407 | 683,830,848 | 2019-09-30 |
| 1548 | 2019-10-23 | 115,845,774 | -7,200 | 16.9407 | 683,830,848 | 2019-09-30 |
| 1549 | 2019-10-22 | 115,852,974 | -368,758 | 16.9418 | 683,830,848 | 2019-09-30 |
| 1550 | 2019-10-21 | 116,221,732 | -122,888 | 16.9957 | 683,830,848 | 2019-09-30 |
| 1551 | 2019-10-18 | 116,344,620 | -29,750 | 17.0137 | 683,830,848 | 2019-09-30 |
| 1552 | 2019-10-17 | 116,374,370 | 6,124 | 17.0180 | 683,830,848 | 2019-09-30 |
| 1553 | 2019-10-16 | 116,368,246 | 56,500 | 17.0171 | 683,830,848 | 2019-09-30 |
| 1554 | 2019-10-15 | 116,311,746 | -1,743 | 17.0088 | 683,830,848 | 2019-09-30 |
| 1555 | 2019-10-14 | 116,313,489 | 0 | 17.0091 | 683,830,848 | 2019-09-30 |
| 1556 | 2019-10-11 | 116,313,489 | 0 | 17.0091 | 683,830,848 | 2019-09-30 |
| 1557 | 2019-10-10 | 116,313,489 | -30,400 | 17.0091 | 683,830,848 | 2019-09-30 |
| 1558 | 2019-10-09 | 116,343,889 | -334,415 | 17.0135 | 683,830,848 | 2019-09-30 |
| 1559 | 2019-10-08 | 116,678,304 | -6,000 | 17.0625 | 683,830,848 | 2019-09-30 |
| 1560 | 2019-10-04 | 116,684,304 | 51,112 | 17.0633 | 683,830,848 | 2019-09-30 |
| 1561 | 2019-10-03 | 116,633,192 | 952 | 17.0559 | 683,830,848 | 2019-09-30 |
| 1562 | 2019-10-02 | 116,632,240 | -216,000 | 17.0557 | 683,830,848 | 2019-09-30 |
| 1563 | 2019-09-30 | 116,848,240 | -256,200 | 17.0873 | 683,830,848 | 2019-09-30 |
| 1564 | 2019-09-27 | 117,104,440 | -152,284 | 17.1248 | 683,830,848 | 2019-08-31 |
| 1565 | 2019-09-26 | 117,256,724 | 0 | 17.1470 | 683,830,848 | 2019-08-31 |
| 1566 | 2019-09-25 | 117,256,724 | -60,000 | 17.1470 | 683,830,848 | 2019-08-31 |
| 1567 | 2019-09-24 | 117,316,724 | -7,500 | 17.1558 | 683,830,848 | 2019-08-31 |
| 1568 | 2019-09-23 | 117,324,224 | -90,000 | 17.1569 | 683,830,848 | 2019-08-31 |
| 1569 | 2019-09-20 | 117,414,224 | -30,000 | 17.1701 | 683,830,848 | 2019-08-31 |
| 1570 | 2019-09-19 | 117,444,224 | 125,946 | 17.1745 | 683,830,848 | 2019-08-31 |
| 1571 | 2019-09-18 | 117,318,278 | -96,000 | 17.1560 | 683,830,848 | 2019-08-31 |
| 1572 | 2019-09-17 | 117,414,278 | 0 | 17.1701 | 683,830,848 | 2019-08-31 |
| 1573 | 2019-09-16 | 117,414,278 | -128,000 | 17.1701 | 683,830,848 | 2019-08-31 |
| 1574 | 2019-09-13 | 117,542,278 | -8,000 | 17.1888 | 683,830,848 | 2019-08-31 |
| 1575 | 2019-09-12 | 117,550,278 | -306,260 | 17.1900 | 683,830,848 | 2019-08-31 |
| 1576 | 2019-09-11 | 117,856,538 | -1,181 | 17.2348 | 683,830,848 | 2019-08-31 |
| 1577 | 2019-09-10 | 117,857,719 | -291 | 17.2349 | 683,830,848 | 2019-08-31 |
| 1578 | 2019-09-09 | 117,858,010 | 0 | 17.2350 | 683,830,848 | 2019-08-31 |
| 1579 | 2019-09-06 | 117,858,010 | -42,400 | 17.2350 | 683,830,848 | 2019-08-31 |
| 1580 | 2019-09-05 | 117,900,410 | 90,000 | 17.2412 | 683,830,848 | 2019-08-31 |
| 1581 | 2019-09-04 | 117,810,410 | -105,000 | 17.2280 | 683,830,848 | 2019-08-31 |
| 1582 | 2019-09-03 | 117,915,410 | 0 | 17.2434 | 683,830,848 | 2019-08-31 |
| 1583 | 2019-09-02 | 117,915,410 | 0 | 17.2434 | 683,830,848 | 2019-08-31 |
| 1584 | 2019-08-30 | 117,915,410 | -2,345 | 17.2434 | 683,830,848 | 2019-07-31 |
| 1585 | 2019-08-29 | 117,917,755 | -33,700 | 17.2437 | 683,830,848 | 2019-07-31 |
| 1586 | 2019-08-28 | 117,951,455 | -200 | 17.2486 | 683,830,848 | 2019-07-31 |
| 1587 | 2019-08-27 | 117,951,655 | 0 | 17.2487 | 683,830,848 | 2019-07-31 |
| 1588 | 2019-08-26 | 117,951,655 | 0 | 17.2487 | 683,830,848 | 2019-07-31 |
| 1589 | 2019-08-23 | 117,951,655 | 0 | 17.2487 | 683,830,848 | 2019-07-31 |
| 1590 | 2019-08-22 | 117,951,655 | 0 | 17.2487 | 683,830,848 | 2019-07-31 |
| 1591 | 2019-08-21 | 117,951,655 | -79 | 17.2487 | 683,830,848 | 2019-07-31 |
| 1592 | 2019-08-20 | 117,951,734 | 0 | 17.2487 | 683,830,848 | 2019-07-31 |
| 1593 | 2019-08-19 | 117,951,734 | 0 | 17.2487 | 683,830,848 | 2019-07-31 |
| 1594 | 2019-08-16 | 117,951,734 | -299 | 17.2487 | 683,830,848 | 2019-07-31 |
| 1595 | 2019-08-15 | 117,952,033 | 750 | 17.2487 | 683,830,848 | 2019-07-31 |
| 1596 | 2019-08-14 | 117,951,283 | 11,000 | 17.2486 | 683,830,848 | 2019-07-31 |
| 1597 | 2019-08-13 | 117,940,283 | 30,000 | 17.2470 | 683,830,848 | 2019-07-31 |
| 1598 | 2019-08-12 | 117,910,283 | -11,601 | 17.2426 | 683,830,848 | 2019-07-31 |
| 1599 | 2019-08-09 | 117,921,884 | 0 | 17.2443 | 683,830,848 | 2019-07-31 |
| 1600 | 2019-08-08 | 117,921,884 | 0 | 17.2443 | 683,830,848 | 2019-07-31 |
| 1601 | 2019-08-07 | 117,921,884 | -2,000 | 17.2443 | 683,830,848 | 2019-07-31 |
| 1602 | 2019-08-06 | 117,923,884 | 2,520 | 17.2446 | 683,830,848 | 2019-07-31 |
| 1603 | 2019-08-05 | 117,921,364 | 0 | 17.2442 | 683,830,848 | 2019-07-31 |
| 1604 | 2019-08-02 | 117,921,364 | 12,010 | 17.2442 | 683,830,848 | 2019-07-31 |
| 1605 | 2019-08-01 | 117,909,354 | 6,000 | 17.2425 | 683,830,848 | 2019-07-31 |
| 1606 | 2019-07-31 | 117,903,354 | 0 | 17.2416 | 683,830,848 | 2019-07-31 |
| 1607 | 2019-07-30 | 117,903,354 | 4,600 | 17.2416 | 683,830,848 | 2019-06-30 |
| 1608 | 2019-07-29 | 117,898,754 | -606,000 | 17.2409 | 683,830,848 | 2019-06-30 |
| 1609 | 2019-07-26 | 118,504,754 | -20,888 | 17.3295 | 683,830,848 | 2019-06-30 |
| 1610 | 2019-07-25 | 118,525,642 | 0 | 17.3326 | 683,830,848 | 2019-06-30 |
| 1611 | 2019-07-24 | 118,525,642 | -403 | 17.3326 | 683,830,848 | 2019-06-30 |
| 1612 | 2019-07-23 | 118,526,045 | 12,500 | 17.3327 | 683,830,848 | 2019-06-30 |
| 1613 | 2019-07-22 | 118,513,545 | -57,160 | 17.3308 | 683,830,848 | 2019-06-30 |
| 1614 | 2019-07-19 | 118,570,705 | -216,000 | 17.3392 | 683,830,848 | 2019-06-30 |
| 1615 | 2019-07-18 | 118,786,705 | -19,000 | 17.3708 | 683,830,848 | 2019-06-30 |
| 1616 | 2019-07-17 | 118,805,705 | -768 | 17.3736 | 683,830,848 | 2019-06-30 |
| 1617 | 2019-07-16 | 118,806,473 | -680,575 | 17.3737 | 683,830,848 | 2019-06-30 |
| 1618 | 2019-07-15 | 119,487,048 | 115,000 | 17.4732 | 683,830,848 | 2019-06-30 |
| 1619 | 2019-07-12 | 119,372,048 | -36,000 | 17.4564 | 683,830,848 | 2019-06-30 |
| 1620 | 2019-07-11 | 119,408,048 | -320 | 17.4616 | 683,830,848 | 2019-06-30 |
| 1621 | 2019-07-10 | 119,408,368 | 0 | 17.4617 | 683,830,848 | 2019-06-30 |
| 1622 | 2019-07-09 | 119,408,368 | -468,000 | 17.4617 | 683,830,848 | 2019-06-30 |
| 1623 | 2019-07-08 | 119,876,368 | 0 | 17.5301 | 683,830,848 | 2019-06-30 |
| 1624 | 2019-07-05 | 119,876,368 | 0 | 17.5301 | 683,830,848 | 2019-06-30 |
| 1625 | 2019-07-04 | 119,876,368 | 65,760 | 17.5301 | 683,830,848 | 2019-06-30 |
| 1626 | 2019-07-03 | 119,810,608 | 0 | 17.5205 | 683,830,848 | 2019-06-30 |
| 1627 | 2019-07-02 | 119,810,608 | -2,000 | 17.5205 | 683,830,848 | 2019-06-30 |
| 1628 | 2019-06-28 | 119,812,608 | -18,000 | 17.5208 | 683,830,848 | 2019-05-31 |
| 1629 | 2019-06-27 | 119,830,608 | 0 | 17.5234 | 683,830,848 | 2019-05-31 |
| 1630 | 2019-06-26 | 119,830,608 | 12,877,191 | 17.5234 | 683,830,848 | 2019-05-31 |
| 1631 | 2019-06-25 | 106,953,417 | 0 | 15.6403 | 683,830,848 | 2019-05-31 |
| 1632 | 2019-06-24 | 106,953,417 | 0 | 15.6403 | 683,830,848 | 2019-05-31 |
| 1633 | 2019-06-21 | 106,953,417 | -44,000 | 15.6403 | 683,830,848 | 2019-05-31 |
| 1634 | 2019-06-20 | 106,997,417 | -54,000 | 15.6468 | 683,830,848 | 2019-05-31 |
| 1635 | 2019-06-19 | 107,051,417 | 102,000 | 15.6547 | 683,830,848 | 2019-05-31 |
| 1636 | 2019-06-18 | 106,949,417 | 30,000 | 15.6397 | 683,830,848 | 2019-05-31 |
| 1637 | 2019-06-17 | 106,919,417 | -259,159 | 15.6354 | 683,830,848 | 2019-05-31 |
| 1638 | 2019-06-14 | 107,178,576 | -6,000 | 15.6733 | 683,830,848 | 2019-05-31 |
| 1639 | 2019-06-13 | 107,184,576 | -6,899 | 15.6741 | 683,830,848 | 2019-05-31 |
| 1640 | 2019-06-12 | 107,191,475 | 1,000 | 15.6751 | 683,830,848 | 2019-05-31 |
| 1641 | 2019-06-11 | 107,190,475 | -18,000 | 15.6750 | 683,830,848 | 2019-05-31 |
| 1642 | 2019-06-10 | 107,208,475 | 400 | 15.6776 | 683,830,848 | 2019-05-31 |
| 1643 | 2019-06-06 | 107,208,075 | 112,500 | 15.6776 | 683,830,848 | 2019-05-31 |
| 1644 | 2019-06-05 | 107,095,575 | 0 | 15.6611 | 683,830,848 | 2019-05-31 |
| 1645 | 2019-06-04 | 107,095,575 | -4,749 | 15.6611 | 683,830,848 | 2019-05-31 |
| 1646 | 2019-06-03 | 107,100,324 | 0 | 15.6618 | 683,830,848 | 2019-05-31 |
| 1647 | 2019-05-31 | 107,100,324 | 0 | 15.6618 | 683,830,848 | 2019-05-31 |
| 1648 | 2019-05-30 | 107,100,324 | -37,000 | 15.6618 | 683,830,848 | 2019-04-30 |
| 1649 | 2019-05-29 | 107,137,324 | -42,000 | 15.6672 | 683,830,848 | 2019-04-30 |
| 1650 | 2019-05-28 | 107,179,324 | 16,535 | 15.6734 | 683,830,848 | 2019-04-30 |
| 1651 | 2019-05-27 | 107,162,789 | 119,890 | 15.6709 | 683,830,848 | 2019-04-30 |
| 1652 | 2019-05-24 | 107,042,899 | 80,749 | 15.6534 | 683,830,848 | 2019-04-30 |
| 1653 | 2019-05-23 | 106,962,150 | 95,600 | 15.6416 | 683,830,848 | 2019-04-30 |
| 1654 | 2019-05-22 | 106,866,550 | 1,000 | 15.6276 | 683,830,848 | 2019-04-30 |
| 1655 | 2019-05-21 | 106,865,550 | 0 | 15.6275 | 683,830,848 | 2019-04-30 |
| 1656 | 2019-05-20 | 106,865,550 | 6,000 | 15.6275 | 683,830,848 | 2019-04-30 |
| 1657 | 2019-05-17 | 106,859,550 | -18,000 | 15.6266 | 683,830,848 | 2019-04-30 |
| 1658 | 2019-05-16 | 106,877,550 | -198,000 | 15.6292 | 683,830,848 | 2019-04-30 |
| 1659 | 2019-05-15 | 107,075,550 | 0 | 15.6582 | 683,830,848 | 2019-04-30 |
| 1660 | 2019-05-14 | 107,075,550 | -42,000 | 15.6582 | 683,830,848 | 2019-04-30 |
| 1661 | 2019-05-10 | 107,117,550 | -6,000 | 15.6643 | 683,830,848 | 2019-04-30 |
| 1662 | 2019-05-09 | 107,123,550 | 0 | 15.6652 | 683,830,848 | 2019-04-30 |
| 1663 | 2019-05-08 | 107,123,550 | 4,529 | 15.6652 | 683,830,848 | 2019-04-30 |
| 1664 | 2019-05-07 | 107,119,021 | -24,000 | 15.6645 | 683,830,848 | 2019-04-30 |
| 1665 | 2019-05-06 | 107,143,021 | -400 | 15.6681 | 683,830,848 | 2019-04-30 |
| 1666 | 2019-05-03 | 107,143,421 | -102,016 | 15.6681 | 683,830,848 | 2019-04-30 |
| 1667 | 2019-05-02 | 107,245,437 | -138,000 | 15.6830 | 683,830,848 | 2019-04-30 |
| 1668 | 2019-04-30 | 107,383,437 | 0 | 15.7032 | 683,830,848 | 2019-04-30 |
| 1669 | 2019-04-29 | 107,383,437 | -82,675 | 15.7032 | 683,830,848 | 2019-03-31 |
| 1670 | 2019-04-26 | 107,466,112 | 120,000 | 15.7153 | 683,830,848 | 2019-03-31 |
| 1671 | 2019-04-25 | 107,346,112 | 1,900 | 15.6978 | 683,830,848 | 2019-03-31 |
| 1672 | 2019-04-24 | 107,344,212 | 5,800 | 15.6975 | 683,830,848 | 2019-03-31 |
| 1673 | 2019-04-23 | 107,338,412 | -294,000 | 15.6966 | 683,830,848 | 2019-03-31 |
| 1674 | 2019-04-18 | 107,632,412 | -200 | 15.7396 | 683,830,848 | 2019-03-31 |
| 1675 | 2019-04-17 | 107,632,612 | -12,000 | 15.7397 | 683,830,848 | 2019-03-31 |
| 1676 | 2019-04-16 | 107,644,612 | 10,771 | 15.7414 | 683,830,848 | 2019-03-31 |
| 1677 | 2019-04-15 | 107,633,841 | -354,040 | 15.7398 | 683,830,848 | 2019-03-31 |
| 1678 | 2019-04-12 | 107,987,881 | -204,723 | 15.7916 | 683,830,848 | 2019-03-31 |
| 1679 | 2019-04-11 | 108,192,604 | 0 | 15.8215 | 683,830,848 | 2019-03-31 |
| 1680 | 2019-04-10 | 108,192,604 | -42,000 | 15.8215 | 683,830,848 | 2019-03-31 |
| 1681 | 2019-04-09 | 108,234,604 | 26,889 | 15.8277 | 683,830,848 | 2019-03-31 |
| 1682 | 2019-04-08 | 108,207,715 | -15,911 | 15.8238 | 683,830,848 | 2019-03-31 |
| 1683 | 2019-04-04 | 108,223,626 | 0 | 15.8261 | 683,830,848 | 2019-03-31 |
| 1684 | 2019-04-03 | 108,223,626 | 24,000 | 15.8261 | 683,830,848 | 2019-03-31 |
| 1685 | 2019-04-02 | 108,199,626 | -18,434 | 15.8226 | 683,830,848 | 2019-03-31 |
| 1686 | 2019-04-01 | 108,218,060 | 12,000 | 15.8253 | 683,830,848 | 2019-03-31 |
| 1687 | 2019-03-29 | 108,206,060 | -18,000 | 15.8235 | 683,830,848 | 2019-02-28 |
| 1688 | 2019-03-28 | 108,224,060 | 59,600 | 15.8261 | 683,830,848 | 2019-02-28 |
| 1689 | 2019-03-27 | 108,164,460 | 0 | 15.8174 | 683,830,848 | 2019-02-28 |
| 1690 | 2019-03-26 | 108,164,460 | -324,000 | 15.8174 | 683,830,848 | 2019-02-28 |
| 1691 | 2019-03-25 | 108,488,460 | -526,000 | 15.8648 | 683,830,848 | 2019-02-28 |
| 1692 | 2019-03-22 | 109,014,460 | 60,000 | 15.9417 | 683,830,848 | 2019-02-28 |
| 1693 | 2019-03-21 | 108,954,460 | -1,266,868 | 15.9330 | 683,830,848 | 2019-02-28 |
| 1694 | 2019-03-20 | 110,221,328 | -1,014,000 | 16.1182 | 683,830,848 | 2019-02-28 |
| 1695 | 2019-03-19 | 111,235,328 | -613,598 | 16.2665 | 683,830,848 | 2019-02-28 |
| 1696 | 2019-03-18 | 111,848,926 | -1,368,000 | 16.3562 | 683,830,848 | 2019-02-28 |
| 1697 | 2019-03-15 | 113,216,926 | -1,196,881 | 16.5563 | 683,830,848 | 2019-02-28 |
| 1698 | 2019-03-14 | 114,413,807 | 72,000 | 16.7313 | 683,830,848 | 2019-02-28 |
| 1699 | 2019-03-13 | 114,341,807 | -112,123 | 16.7208 | 683,830,848 | 2019-02-28 |
| 1700 | 2019-03-12 | 114,453,930 | -222,000 | 16.7372 | 683,830,848 | 2019-02-28 |
| 1701 | 2019-03-11 | 114,675,930 | 6,000 | 16.7696 | 683,830,848 | 2019-02-28 |
| 1702 | 2019-03-08 | 114,669,930 | -1,908,000 | 16.7688 | 683,830,848 | 2019-02-28 |
| 1703 | 2019-03-07 | 116,577,930 | -1,142,000 | 17.0478 | 683,830,848 | 2019-02-28 |
| 1704 | 2019-03-06 | 117,719,930 | -432,000 | 17.2148 | 683,830,848 | 2019-02-28 |
| 1705 | 2019-03-05 | 118,151,930 | -107,000 | 17.2779 | 683,830,848 | 2019-02-28 |
| 1706 | 2019-03-04 | 118,258,930 | 18,500 | 17.2936 | 683,830,848 | 2019-02-28 |
| 1707 | 2019-03-01 | 118,240,430 | 40,683 | 17.2909 | 683,830,848 | 2019-02-28 |
| 1708 | 2019-02-28 | 118,199,747 | -90,000 | 17.2849 | 683,830,848 | 2019-02-28 |
| 1709 | 2019-02-27 | 118,289,747 | 224,476 | 17.2981 | 683,830,848 | 2019-01-31 |
| 1710 | 2019-02-26 | 118,065,271 | 126,000 | 17.2653 | 683,830,848 | 2019-01-31 |
| 1711 | 2019-02-25 | 117,939,271 | 185,847 | 17.2468 | 683,830,848 | 2019-01-31 |
| 1712 | 2019-02-22 | 117,753,424 | 60,000 | 17.2197 | 683,830,848 | 2019-01-31 |
| 1713 | 2019-02-21 | 117,693,424 | -264,144 | 17.2109 | 683,830,848 | 2019-01-31 |
| 1714 | 2019-02-20 | 117,957,568 | -12,000 | 17.2495 | 683,830,848 | 2019-01-31 |
| 1715 | 2019-02-19 | 117,969,568 | -12,000 | 17.2513 | 683,830,848 | 2019-01-31 |
| 1716 | 2019-02-18 | 117,981,568 | -2,000 | 17.2530 | 683,830,848 | 2019-01-31 |
| 1717 | 2019-02-15 | 117,983,568 | 112,070 | 17.2533 | 683,830,848 | 2019-01-31 |
| 1718 | 2019-02-14 | 117,871,498 | 11,417 | 17.2369 | 683,830,848 | 2019-01-31 |
| 1719 | 2019-02-13 | 117,860,081 | -3,013 | 17.2353 | 683,830,848 | 2019-01-31 |
| 1720 | 2019-02-12 | 117,863,094 | -6,000 | 17.2357 | 683,830,848 | 2019-01-31 |
| 1721 | 2019-02-11 | 117,869,094 | -72,000 | 17.2366 | 683,830,848 | 2019-01-31 |
| 1722 | 2019-02-08 | 117,941,094 | 158,097 | 17.2471 | 683,830,848 | 2019-01-31 |
| 1723 | 2019-02-04 | 117,782,997 | 0 | 17.2240 | 683,830,848 | 2019-01-31 |
| 1724 | 2019-02-01 | 117,782,997 | -624,382 | 17.2240 | 683,830,848 | 2019-01-31 |
| 1725 | 2019-01-31 | 118,407,379 | 710,967 | 17.3153 | 683,830,848 | 2019-01-31 |
| 1726 | 2019-01-30 | 117,696,412 | -138,000 | 17.2113 | 683,830,848 | 2018-12-31 |
| 1727 | 2019-01-29 | 117,834,412 | 173,951 | 17.2315 | 683,830,848 | 2018-12-31 |
| 1728 | 2019-01-28 | 117,660,461 | -690,900 | 17.2061 | 683,830,848 | 2018-12-31 |
| 1729 | 2019-01-25 | 118,351,361 | 19,015,016 | 17.3071 | 683,830,848 | 2018-12-31 |
| 1730 | 2019-01-24 | 99,336,345 | -1,134,000 | 14.5264 | 683,830,848 | 2018-12-31 |
| 1731 | 2019-01-23 | 100,470,345 | -525,149 | 14.6923 | 683,830,848 | 2018-12-31 |
| 1732 | 2019-01-22 | 100,995,494 | -80 | 14.7691 | 683,830,848 | 2018-12-31 |
| 1733 | 2019-01-21 | 100,995,574 | -490 | 14.7691 | 683,830,848 | 2018-12-31 |
| 1734 | 2019-01-18 | 100,996,064 | -16,800 | 14.7692 | 683,830,848 | 2018-12-31 |
| 1735 | 2019-01-17 | 101,012,864 | -16,212 | 14.7716 | 683,830,848 | 2018-12-31 |
| 1736 | 2019-01-16 | 101,029,076 | -198,000 | 14.7740 | 683,830,848 | 2018-12-31 |
| 1737 | 2019-01-15 | 101,227,076 | -32,500 | 14.8029 | 683,830,848 | 2018-12-31 |
| 1738 | 2019-01-14 | 101,259,576 | -16,751 | 14.8077 | 683,830,848 | 2018-12-31 |
| 1739 | 2019-01-11 | 101,276,327 | -2,404 | 14.8101 | 683,830,848 | 2018-12-31 |
| 1740 | 2019-01-10 | 101,278,731 | 6,000 | 14.8105 | 683,830,848 | 2018-12-31 |
| 1741 | 2019-01-09 | 101,272,731 | 0 | 14.8096 | 683,830,848 | 2018-12-31 |
| 1742 | 2019-01-08 | 101,272,731 | 0 | 14.8096 | 683,830,848 | 2018-12-31 |
| 1743 | 2019-01-07 | 101,272,731 | -245,590 | 14.8096 | 683,830,848 | 2018-12-31 |
| 1744 | 2019-01-04 | 101,518,321 | -132,000 | 14.8455 | 683,830,848 | 2018-12-31 |
| 1745 | 2019-01-03 | 101,650,321 | -26,060 | 14.8648 | 683,830,848 | 2018-12-31 |
| 1746 | 2019-01-02 | 101,676,381 | 473,203 | 14.8686 | 683,830,848 | 2018-12-31 |
| 1747 | 2018-12-31 | 101,203,178 | 0 | 14.7994 | 683,830,848 | 2018-12-31 |
| 1748 | 2018-12-28 | 101,203,178 | -276,066 | 14.7994 | 683,830,848 | 2018-11-30 |
| 1749 | 2018-12-27 | 101,479,244 | -306,028 | 14.8398 | 683,830,848 | 2018-11-30 |
| 1750 | 2018-12-24 | 101,785,272 | 0 | 14.8846 | 683,830,848 | 2018-11-30 |
| 1751 | 2018-12-21 | 101,785,272 | -69 | 14.8846 | 683,830,848 | 2018-11-30 |
| 1752 | 2018-12-20 | 101,785,341 | 10,751 | 14.8846 | 683,830,848 | 2018-11-30 |
| 1753 | 2018-12-19 | 101,774,590 | 0 | 14.8830 | 683,830,848 | 2018-11-30 |
| 1754 | 2018-12-18 | 101,774,590 | 0 | 14.8830 | 683,830,848 | 2018-11-30 |
| 1755 | 2018-12-17 | 101,774,590 | 36,000 | 14.8830 | 683,830,848 | 2018-11-30 |
| 1756 | 2018-12-14 | 101,738,590 | -8,536 | 14.8777 | 683,830,848 | 2018-11-30 |
| 1757 | 2018-12-13 | 101,747,126 | -72,687 | 14.8790 | 683,830,848 | 2018-11-30 |
| 1758 | 2018-12-12 | 101,819,813 | 0 | 14.8896 | 683,830,848 | 2018-11-30 |
| 1759 | 2018-12-11 | 101,819,813 | 84,000 | 14.8896 | 683,830,848 | 2018-11-30 |
| 1760 | 2018-12-10 | 101,735,813 | -18,000 | 14.8773 | 683,830,848 | 2018-11-30 |
| 1761 | 2018-12-07 | 101,753,813 | -400 | 14.8800 | 683,830,848 | 2018-11-30 |
| 1762 | 2018-12-06 | 101,754,213 | -122,304 | 14.8800 | 683,830,848 | 2018-11-30 |
| 1763 | 2018-12-05 | 101,876,517 | 11,501 | 14.8979 | 683,830,848 | 2018-11-30 |
| 1764 | 2018-12-04 | 101,865,016 | 822,000 | 14.8962 | 683,830,848 | 2018-11-30 |
| 1765 | 2018-12-03 | 101,043,016 | -74,019 | 14.7760 | 683,830,848 | 2018-11-30 |
| 1766 | 2018-11-30 | 101,117,035 | -57 | 14.7868 | 683,830,848 | 2018-11-30 |
| 1767 | 2018-11-29 | 101,117,092 | 0 | 14.7869 | 683,830,848 | 2018-10-31 |
| 1768 | 2018-11-28 | 101,117,092 | -22,966 | 14.7869 | 683,830,848 | 2018-10-31 |
| 1769 | 2018-11-27 | 101,140,058 | 0 | 14.7902 | 683,830,848 | 2018-10-31 |
| 1770 | 2018-11-26 | 101,140,058 | 53,335 | 14.7902 | 683,830,848 | 2018-10-31 |
| 1771 | 2018-11-23 | 101,086,723 | 17,999 | 14.7824 | 683,830,848 | 2018-10-31 |
| 1772 | 2018-11-22 | 101,068,724 | 6,400 | 14.7798 | 683,830,848 | 2018-10-31 |
| 1773 | 2018-11-21 | 101,062,324 | 12,000 | 14.7788 | 683,830,848 | 2018-10-31 |
| 1774 | 2018-11-20 | 101,050,324 | -13,200 | 14.7771 | 683,830,848 | 2018-10-31 |
| 1775 | 2018-11-19 | 101,063,524 | 0 | 14.7790 | 683,830,848 | 2018-10-31 |
| 1776 | 2018-11-16 | 101,063,524 | 0 | 14.7790 | 683,830,848 | 2018-10-31 |
| 1777 | 2018-11-15 | 101,063,524 | 0 | 14.7790 | 683,830,848 | 2018-10-31 |
| 1778 | 2018-11-14 | 101,063,524 | 0 | 14.7790 | 683,830,848 | 2018-10-31 |
| 1779 | 2018-11-13 | 101,063,524 | -103,282 | 14.7790 | 683,830,848 | 2018-10-31 |
| 1780 | 2018-11-12 | 101,166,806 | 539,378 | 14.7941 | 683,830,848 | 2018-10-31 |
| 1781 | 2018-11-09 | 100,627,428 | -280,100 | 14.7153 | 683,830,848 | 2018-10-31 |
| 1782 | 2018-11-08 | 100,907,528 | 6,200 | 14.7562 | 683,830,848 | 2018-10-31 |
| 1783 | 2018-11-07 | 100,901,328 | 0 | 14.7553 | 683,830,848 | 2018-10-31 |
| 1784 | 2018-11-06 | 100,901,328 | 211,800 | 14.7553 | 683,830,848 | 2018-10-31 |
| 1785 | 2018-11-05 | 100,689,528 | 1,523 | 14.7243 | 683,830,848 | 2018-10-31 |
| 1786 | 2018-11-02 | 100,688,005 | 139,000 | 14.7241 | 683,830,848 | 2018-10-31 |
| 1787 | 2018-11-01 | 100,549,005 | 0 | 14.7038 | 683,830,848 | 2018-10-31 |
| 1788 | 2018-10-31 | 100,549,005 | 12,500 | 14.7038 | 683,830,848 | 2018-10-31 |
| 1789 | 2018-10-30 | 100,536,505 | 0 | 14.7020 | 683,830,848 | 2018-09-30 |
| 1790 | 2018-10-29 | 100,536,505 | 910,000 | 14.7020 | 683,830,848 | 2018-09-30 |
| 1791 | 2018-10-26 | 99,626,505 | 87,500 | 14.5689 | 683,830,848 | 2018-09-30 |
| 1792 | 2018-10-25 | 99,539,005 | 12,000 | 14.5561 | 683,830,848 | 2018-09-30 |
| 1793 | 2018-10-24 | 99,527,005 | 1,136,000 | 14.5543 | 683,830,848 | 2018-09-30 |
| 1794 | 2018-10-23 | 98,391,005 | -12,000 | 14.3882 | 683,830,848 | 2018-09-30 |
| 1795 | 2018-10-22 | 98,403,005 | 10,170 | 14.3900 | 683,830,848 | 2018-09-30 |
| 1796 | 2018-10-19 | 98,392,835 | 600,000 | 14.3885 | 683,830,848 | 2018-09-30 |
| 1797 | 2018-10-18 | 97,792,835 | 480,800 | 14.3007 | 683,830,848 | 2018-09-30 |
| 1798 | 2018-10-16 | 97,312,035 | 528,000 | 14.2304 | 683,830,848 | 2018-09-30 |
| 1799 | 2018-10-15 | 96,784,035 | 1,053,704 | 14.1532 | 683,830,848 | 2018-09-30 |
| 1800 | 2018-10-12 | 95,730,331 | -3,500 | 13.9991 | 683,830,848 | 2018-09-30 |
| 1801 | 2018-10-11 | 95,733,831 | -18,013 | 13.9996 | 683,830,848 | 2018-09-30 |
| 1802 | 2018-10-10 | 95,751,844 | 0 | 14.0023 | 683,830,848 | 2018-09-30 |
| 1803 | 2018-10-09 | 95,751,844 | 136,498 | 14.0023 | 683,830,848 | 2018-09-30 |
| 1804 | 2018-10-08 | 95,615,346 | -6,000 | 13.9823 | 683,830,848 | 2018-09-30 |
| 1805 | 2018-10-05 | 95,621,346 | 0 | 13.9832 | 683,830,848 | 2018-09-30 |
| 1806 | 2018-10-04 | 95,621,346 | 0 | 13.9832 | 683,830,848 | 2018-09-30 |
| 1807 | 2018-10-03 | 95,621,346 | -35,727 | 13.9832 | 683,830,848 | 2018-09-30 |
| 1808 | 2018-10-02 | 95,657,073 | -60,527 | 13.9884 | 683,830,848 | 2018-09-30 |
| 1809 | 2018-09-28 | 95,717,600 | 40,000 | 13.9973 | 683,830,848 | 2018-08-31 |
| 1810 | 2018-09-27 | 95,677,600 | 648,000 | 13.9914 | 683,830,848 | 2018-08-31 |
| 1811 | 2018-09-26 | 95,029,600 | 0 | 13.8967 | 683,830,848 | 2018-08-31 |
| 1812 | 2018-09-24 | 95,029,600 | -76,691 | 13.8967 | 683,830,848 | 2018-08-31 |
| 1813 | 2018-09-21 | 95,106,291 | -763 | 13.9079 | 683,830,848 | 2018-08-31 |
| 1814 | 2018-09-20 | 95,107,054 | 36,000 | 13.9080 | 683,830,848 | 2018-08-31 |
| 1815 | 2018-09-19 | 95,071,054 | -282,000 | 13.9027 | 683,830,848 | 2018-08-31 |
| 1816 | 2018-09-18 | 95,353,054 | -6,000 | 13.9440 | 683,830,848 | 2018-08-31 |
| 1817 | 2018-09-17 | 95,359,054 | 70,984 | 13.9448 | 683,830,848 | 2018-08-31 |
| 1818 | 2018-09-14 | 95,288,070 | 78,000 | 13.9345 | 683,830,848 | 2018-08-31 |
| 1819 | 2018-09-13 | 95,210,070 | 94,930 | 13.9230 | 683,830,848 | 2018-08-31 |
| 1820 | 2018-09-12 | 95,115,140 | 253,112 | 13.9092 | 683,830,848 | 2018-08-31 |
| 1821 | 2018-09-11 | 94,862,028 | 0 | 13.8721 | 683,830,848 | 2018-08-31 |
| 1822 | 2018-09-10 | 94,862,028 | -55,445 | 13.8721 | 683,830,848 | 2018-08-31 |
| 1823 | 2018-09-07 | 94,917,473 | 1,598 | 13.8803 | 683,830,848 | 2018-08-31 |
| 1824 | 2018-09-06 | 94,915,875 | 0 | 13.8800 | 683,830,848 | 2018-08-31 |
| 1825 | 2018-09-05 | 94,915,875 | 55,654 | 13.8800 | 683,830,848 | 2018-08-31 |
| 1826 | 2018-09-04 | 94,860,221 | 168,000 | 13.8719 | 683,830,848 | 2018-08-31 |
| 1827 | 2018-09-03 | 94,692,221 | 132,000 | 13.8473 | 683,830,848 | 2018-08-31 |
| 1828 | 2018-08-31 | 94,560,221 | 0 | 13.8280 | 683,830,848 | 2018-08-31 |
| 1829 | 2018-08-30 | 94,560,221 | 101,700 | 13.8280 | 683,830,848 | 2018-07-31 |
| 1830 | 2018-08-29 | 94,458,521 | 0 | 13.8131 | 683,830,848 | 2018-07-31 |
| 1831 | 2018-08-28 | 94,458,521 | 132,000 | 13.8131 | 683,830,848 | 2018-07-31 |
| 1832 | 2018-08-27 | 94,326,521 | -102,000 | 13.7938 | 683,830,848 | 2018-07-31 |
| 1833 | 2018-08-24 | 94,428,521 | -400 | 13.8088 | 683,830,848 | 2018-07-31 |
| 1834 | 2018-08-23 | 94,428,921 | -248,446 | 13.8088 | 683,830,848 | 2018-07-31 |
| 1835 | 2018-08-22 | 94,677,367 | 6,000 | 13.8451 | 683,830,848 | 2018-07-31 |
| 1836 | 2018-08-21 | 94,671,367 | 162,000 | 13.8443 | 683,830,848 | 2018-07-31 |
| 1837 | 2018-08-20 | 94,509,367 | -24,000 | 13.8206 | 683,830,848 | 2018-07-31 |
| 1838 | 2018-08-17 | 94,533,367 | -110,000 | 13.8241 | 683,830,848 | 2018-07-31 |
| 1839 | 2018-08-16 | 94,643,367 | 300,000 | 13.8402 | 683,830,848 | 2018-07-31 |
| 1840 | 2018-08-15 | 94,343,367 | -6,000 | 13.7963 | 683,830,848 | 2018-07-31 |
| 1841 | 2018-08-14 | 94,349,367 | -82,000 | 13.7972 | 683,830,848 | 2018-07-31 |
| 1842 | 2018-08-13 | 94,431,367 | 30,000 | 13.8092 | 683,830,848 | 2018-07-31 |
| 1843 | 2018-08-10 | 94,401,367 | 126,000 | 13.8048 | 683,830,848 | 2018-07-31 |
| 1844 | 2018-08-09 | 94,275,367 | 0 | 13.7864 | 683,830,848 | 2018-07-31 |
| 1845 | 2018-08-08 | 94,275,367 | 9,000 | 13.7864 | 683,830,848 | 2018-07-31 |
| 1846 | 2018-08-07 | 94,266,367 | 0 | 13.7850 | 683,830,848 | 2018-07-31 |
| 1847 | 2018-08-06 | 94,266,367 | -14,661 | 13.7850 | 683,830,848 | 2018-07-31 |
| 1848 | 2018-08-03 | 94,281,028 | 177,116 | 13.7872 | 683,830,848 | 2018-07-31 |
| 1849 | 2018-08-02 | 94,103,912 | 25,000 | 13.7613 | 683,830,848 | 2018-07-31 |
| 1850 | 2018-08-01 | 94,078,912 | 130,008 | 13.7576 | 683,830,848 | 2018-07-31 |
| 1851 | 2018-07-31 | 93,948,904 | 13,500 | 13.7386 | 683,830,848 | 2018-07-31 |
| 1852 | 2018-07-30 | 93,935,404 | 57,385 | 13.7366 | 683,830,848 | 2018-07-18 |
| 1853 | 2018-07-27 | 93,878,019 | -47,000 | 13.7283 | 683,830,848 | 2018-07-18 |
| 1854 | 2018-07-26 | 93,925,019 | -77,201 | 13.7351 | 683,830,848 | 2018-07-18 |
| 1855 | 2018-07-25 | 94,002,220 | -20,002 | 13.7464 | 683,830,848 | 2018-07-18 |
| 1856 | 2018-07-24 | 94,022,222 | -47,000 | 13.7493 | 683,830,848 | 2018-07-18 |
| 1857 | 2018-07-23 | 94,069,222 | -186,000 | 13.7562 | 683,830,848 | 2018-07-18 |
| 1858 | 2018-07-20 | 94,255,222 | -18,130 | 13.7834 | 683,830,848 | 2018-07-18 |
| 1859 | 2018-07-19 | 94,273,352 | 161,920 | 13.7861 | 683,830,848 | 2018-07-18 |
| 1860 | 2018-07-18 | 94,111,432 | 14,875,690 | 13.7624 | 683,830,848 | 2018-07-18 |
| 1861 | 2018-07-17 | 79,235,742 | -46,000 | 17.3806 | 455,887,232 | 2018-06-30 |
| 1862 | 2018-07-16 | 79,281,742 | -64,351 | 17.3906 | 455,887,232 | 2018-06-30 |
| 1863 | 2018-07-13 | 79,346,093 | -134,000 | 17.4048 | 455,887,232 | 2018-06-30 |
| 1864 | 2018-07-12 | 79,480,093 | 231,920 | 17.4342 | 455,887,232 | 2018-06-30 |
| 1865 | 2018-07-11 | 79,248,173 | 44,000 | 17.3833 | 455,887,232 | 2018-06-30 |
| 1866 | 2018-07-10 | 79,204,173 | -336,048 | 17.3736 | 455,887,232 | 2018-06-30 |
| 1867 | 2018-07-09 | 79,540,221 | -1,361,391 | 17.4473 | 455,887,232 | 2018-06-30 |
| 1868 | 2018-07-06 | 80,901,612 | 23,199 | 17.7460 | 455,887,232 | 2018-06-30 |
| 1869 | 2018-07-05 | 80,878,413 | 33,002 | 17.7409 | 455,887,232 | 2018-06-30 |
| 1870 | 2018-07-04 | 80,845,411 | 27,770 | 17.7336 | 455,887,232 | 2018-06-30 |
| 1871 | 2018-07-03 | 80,817,641 | -187,193 | 17.7276 | 455,887,232 | 2018-06-30 |
| 1872 | 2018-06-29 | 81,004,834 | 132,523 | 17.7686 | 455,887,232 | 2018-05-31 |
| 1873 | 2018-06-28 | 80,872,311 | 37,187 | 17.7395 | 455,887,232 | 2018-05-31 |
| 1874 | 2018-06-27 | 80,835,124 | -664,200 | 17.7314 | 455,887,232 | 2018-05-31 |
| 1875 | 2018-06-26 | 81,499,324 | -35,927 | 17.8771 | 455,887,232 | 2018-05-31 |
| 1876 | 2018-06-25 | 81,535,251 | 147,819 | 17.8850 | 455,887,232 | 2018-05-31 |
| 1877 | 2018-06-22 | 81,387,432 | -38,173 | 17.8525 | 455,887,232 | 2018-05-31 |
| 1878 | 2018-06-21 | 81,425,605 | -156,744 | 17.8609 | 455,887,232 | 2018-05-31 |
| 1879 | 2018-06-20 | 81,582,349 | -4,302 | 17.8953 | 455,887,232 | 2018-05-31 |
| 1880 | 2018-06-19 | 81,586,651 | 344,017 | 17.8962 | 455,887,232 | 2018-05-31 |
| 1881 | 2018-06-15 | 81,242,634 | 413,419 | 17.8208 | 455,887,232 | 2018-05-31 |
| 1882 | 2018-06-14 | 80,829,215 | 1,782,116 | 17.7301 | 455,887,232 | 2018-05-31 |
| 1883 | 2018-06-13 | 79,047,099 | -3,543 | 17.3392 | 455,887,232 | 2018-05-31 |
| 1884 | 2018-06-12 | 79,050,642 | 410,662 | 17.3400 | 455,887,232 | 2018-05-31 |
| 1885 | 2018-06-11 | 78,639,980 | 79,185 | 17.2499 | 455,887,232 | 2018-05-31 |
| 1886 | 2018-06-08 | 78,560,795 | 352,660 | 17.2325 | 455,887,232 | 2018-05-31 |
| 1887 | 2018-06-07 | 78,208,135 | -27,555 | 17.1551 | 455,887,232 | 2018-05-31 |
| 1888 | 2018-06-06 | 78,235,690 | 124,326 | 17.1612 | 455,887,232 | 2018-05-31 |
| 1889 | 2018-06-05 | 78,111,364 | 355,200 | 17.1339 | 455,887,232 | 2018-05-31 |
| 1890 | 2018-06-04 | 77,756,164 | 1,111,516 | 17.0560 | 455,887,232 | 2018-05-31 |
| 1891 | 2018-06-01 | 76,644,648 | -2,000 | 16.8122 | 455,887,232 | 2018-05-31 |
| 1892 | 2018-05-31 | 76,646,648 | 0 | 16.8126 | 455,887,232 | 2018-05-31 |
| 1893 | 2018-05-30 | 76,646,648 | -160 | 16.8126 | 455,887,232 | 2018-04-30 |
| 1894 | 2018-05-29 | 76,646,808 | -30,600 | 16.8127 | 455,887,232 | 2018-04-30 |
| 1895 | 2018-05-28 | 76,677,408 | 7,100 | 16.8194 | 455,887,232 | 2018-04-30 |
| 1896 | 2018-05-25 | 76,670,308 | 385,949 | 16.8178 | 455,887,232 | 2018-04-30 |
| 1897 | 2018-05-24 | 76,284,359 | 1,161 | 16.7332 | 455,887,232 | 2018-04-30 |
| 1898 | 2018-05-23 | 76,283,198 | -900 | 16.7329 | 455,887,232 | 2018-04-30 |
| 1899 | 2018-05-21 | 76,284,098 | -3,542 | 16.7331 | 455,887,232 | 2018-04-30 |
| 1900 | 2018-05-18 | 76,287,640 | 33,570 | 16.7339 | 455,887,232 | 2018-04-30 |
| 1901 | 2018-05-17 | 76,254,070 | 0 | 16.7265 | 455,887,232 | 2018-04-30 |
| 1902 | 2018-05-16 | 76,254,070 | 47,700 | 16.7265 | 455,887,232 | 2018-04-30 |
| 1903 | 2018-05-15 | 76,206,370 | 101,000 | 16.7161 | 455,887,232 | 2018-04-30 |
| 1904 | 2018-05-14 | 76,105,370 | 36,000 | 16.6939 | 455,887,232 | 2018-04-30 |
| 1905 | 2018-05-11 | 76,069,370 | 13,649 | 16.6860 | 455,887,232 | 2018-04-30 |
| 1906 | 2018-05-10 | 76,055,721 | -17,300 | 16.6830 | 455,887,232 | 2018-04-30 |
| 1907 | 2018-05-09 | 76,073,021 | 1,400 | 16.6868 | 455,887,232 | 2018-04-30 |
| 1908 | 2018-05-08 | 76,071,621 | -8,400 | 16.6865 | 455,887,232 | 2018-04-30 |
| 1909 | 2018-05-07 | 76,080,021 | -130,000 | 16.6883 | 455,887,232 | 2018-04-30 |
| 1910 | 2018-05-04 | 76,210,021 | 78,120 | 16.7169 | 455,887,232 | 2018-04-30 |
| 1911 | 2018-05-03 | 76,131,901 | -74,800 | 16.6997 | 455,887,232 | 2018-04-30 |
| 1912 | 2018-05-02 | 76,206,701 | 66,400 | 16.7161 | 455,887,232 | 2018-04-30 |
| 1913 | 2018-04-30 | 76,140,301 | -43,300 | 16.7016 | 455,887,232 | 2018-04-30 |
| 1914 | 2018-04-27 | 76,183,601 | 0 | 16.7111 | 455,887,232 | 2018-03-31 |
| 1915 | 2018-04-26 | 76,183,601 | -40,200 | 16.7111 | 455,887,232 | 2018-03-31 |
| 1916 | 2018-04-25 | 76,223,801 | 0 | 16.7199 | 455,887,232 | 2018-03-31 |
| 1917 | 2018-04-24 | 76,223,801 | -22,500 | 16.7199 | 455,887,232 | 2018-03-31 |
| 1918 | 2018-04-23 | 76,246,301 | -16,292 | 16.7248 | 455,887,232 | 2018-03-31 |
| 1919 | 2018-04-20 | 76,262,593 | -11,255 | 16.7284 | 455,887,232 | 2018-03-31 |
| 1920 | 2018-04-19 | 76,273,848 | -6,100 | 16.7309 | 455,887,232 | 2018-03-31 |
| 1921 | 2018-04-18 | 76,279,948 | 232,000 | 16.7322 | 455,887,232 | 2018-03-31 |
| 1922 | 2018-04-17 | 76,047,948 | 2,974,157 | 16.6813 | 455,887,232 | 2018-03-31 |
| 1923 | 2018-04-16 | 73,073,791 | -43,300 | 16.0289 | 455,887,232 | 2018-03-31 |
| 1924 | 2018-04-13 | 73,117,091 | -55,600 | 16.0384 | 455,887,232 | 2018-03-31 |
| 1925 | 2018-04-12 | 73,172,691 | -13,622 | 16.0506 | 455,887,232 | 2018-03-31 |
| 1926 | 2018-04-11 | 73,186,313 | 0 | 16.0536 | 455,887,232 | 2018-03-31 |
| 1927 | 2018-04-10 | 73,186,313 | 0 | 16.0536 | 455,887,232 | 2018-03-31 |
| 1928 | 2018-04-09 | 73,186,313 | 66,000 | 16.0536 | 455,887,232 | 2018-03-31 |
| 1929 | 2018-04-06 | 73,120,313 | 29,953 | 16.0391 | 455,887,232 | 2018-03-31 |
| 1930 | 2018-04-04 | 73,090,360 | -50,000 | 16.0326 | 455,887,232 | 2018-03-31 |
| 1931 | 2018-04-03 | 73,140,360 | 0 | 16.0435 | 455,887,232 | 2018-03-31 |
| 1932 | 2018-03-29 | 73,140,360 | 1,999 | 16.0435 | 455,887,232 | 2018-02-28 |
| 1933 | 2018-03-28 | 73,138,361 | 10,000 | 16.0431 | 455,887,232 | 2018-02-28 |
| 1934 | 2018-03-27 | 73,128,361 | 40,000 | 16.0409 | 455,887,232 | 2018-02-28 |
| 1935 | 2018-03-26 | 73,088,361 | -10,800 | 16.0321 | 455,887,232 | 2018-02-28 |
| 1936 | 2018-03-23 | 73,099,161 | -99 | 16.0345 | 455,887,232 | 2018-02-28 |
| 1937 | 2018-03-22 | 73,099,260 | -4,400 | 16.0345 | 455,887,232 | 2018-02-28 |
| 1938 | 2018-03-21 | 73,103,660 | -24,254 | 16.0355 | 455,887,232 | 2018-02-28 |
| 1939 | 2018-03-20 | 73,127,914 | -25,000 | 16.0408 | 455,887,232 | 2018-02-28 |
| 1940 | 2018-03-19 | 73,152,914 | -69,433 | 16.0463 | 455,887,232 | 2018-02-28 |
| 1941 | 2018-03-16 | 73,222,347 | 10,000 | 16.0615 | 455,887,232 | 2018-02-28 |
| 1942 | 2018-03-15 | 73,212,347 | -189,000 | 16.0593 | 455,887,232 | 2018-02-28 |
| 1943 | 2018-03-14 | 73,401,347 | 18,304 | 16.1008 | 455,887,232 | 2018-02-28 |
| 1944 | 2018-03-13 | 73,383,043 | -1,812,000 | 16.0968 | 455,887,232 | 2018-02-28 |
| 1945 | 2018-03-12 | 75,195,043 | -20,611 | 16.4942 | 455,887,232 | 2018-02-28 |
| 1946 | 2018-03-09 | 75,215,654 | -704 | 16.4987 | 455,887,232 | 2018-02-28 |
| 1947 | 2018-03-08 | 75,216,358 | -6,000 | 16.4989 | 455,887,232 | 2018-02-28 |
| 1948 | 2018-03-07 | 75,222,358 | -2,000 | 16.5002 | 455,887,232 | 2018-02-28 |
| 1949 | 2018-03-06 | 75,224,358 | -127,422 | 16.5007 | 455,887,232 | 2018-02-28 |
| 1950 | 2018-03-05 | 75,351,780 | -147,580 | 16.5286 | 455,887,232 | 2018-02-28 |
| 1951 | 2018-03-02 | 75,499,360 | -197,200 | 16.5610 | 455,887,232 | 2018-02-28 |
| 1952 | 2018-03-01 | 75,696,560 | 52,336 | 16.6042 | 455,887,232 | 2018-02-28 |
| 1953 | 2018-02-28 | 75,644,224 | -20,000 | 16.5927 | 455,887,232 | 2018-02-28 |
| 1954 | 2018-02-27 | 75,664,224 | 30,300 | 16.5971 | 455,887,232 | 2018-01-31 |
| 1955 | 2018-02-26 | 75,633,924 | 0 | 16.5905 | 455,887,232 | 2018-01-31 |
| 1956 | 2018-02-23 | 75,633,924 | -10,100 | 16.5905 | 455,887,232 | 2018-01-31 |
| 1957 | 2018-02-22 | 75,644,024 | 143,904 | 16.5927 | 455,887,232 | 2018-01-31 |
| 1958 | 2018-02-21 | 75,500,120 | -50,400 | 16.5611 | 455,887,232 | 2018-01-31 |
| 1959 | 2018-02-20 | 75,550,520 | -90,000 | 16.5722 | 455,887,232 | 2018-01-31 |
| 1960 | 2018-02-15 | 75,640,520 | 0 | 16.5919 | 455,887,232 | 2018-01-31 |
| 1961 | 2018-02-14 | 75,640,520 | -2,000 | 16.5919 | 455,887,232 | 2018-01-31 |
| 1962 | 2018-02-13 | 75,642,520 | 9,484 | 16.5924 | 455,887,232 | 2018-01-31 |
| 1963 | 2018-02-12 | 75,633,036 | -6,013 | 16.5903 | 455,887,232 | 2018-01-31 |
| 1964 | 2018-02-09 | 75,639,049 | -76,200 | 16.5916 | 455,887,232 | 2018-01-31 |
| 1965 | 2018-02-08 | 75,715,249 | -17,400 | 16.6083 | 455,887,232 | 2018-01-31 |
| 1966 | 2018-02-07 | 75,732,649 | 39,463 | 16.6121 | 455,887,232 | 2018-01-31 |
| 1967 | 2018-02-06 | 75,693,186 | -17,104 | 16.6035 | 455,887,232 | 2018-01-31 |
| 1968 | 2018-02-05 | 75,710,290 | 46,000 | 16.6072 | 455,887,232 | 2018-01-31 |
| 1969 | 2018-02-02 | 75,664,290 | -108,338 | 16.5972 | 455,887,232 | 2018-01-31 |
| 1970 | 2018-02-01 | 75,772,628 | -70,944 | 16.6209 | 455,887,232 | 2018-01-31 |
| 1971 | 2018-01-31 | 75,843,572 | -247,314 | 16.6365 | 455,887,232 | 2018-01-31 |
| 1972 | 2018-01-30 | 76,090,886 | 62,000 | 16.6907 | 455,887,232 | 2018-01-03 |
| 1973 | 2018-01-29 | 76,028,886 | 81,965 | 16.6771 | 455,887,232 | 2018-01-03 |
| 1974 | 2018-01-26 | 75,946,921 | -133,589 | 16.6591 | 455,887,232 | 2018-01-03 |
| 1975 | 2018-01-25 | 76,080,510 | 92,408 | 16.6884 | 455,887,232 | 2018-01-03 |
| 1976 | 2018-01-24 | 75,988,102 | -88,921 | 16.6682 | 455,887,232 | 2018-01-03 |
| 1977 | 2018-01-23 | 76,077,023 | -58,398 | 16.6877 | 455,887,232 | 2018-01-03 |
| 1978 | 2018-01-22 | 76,135,421 | 93,800 | 16.7005 | 455,887,232 | 2018-01-03 |
| 1979 | 2018-01-19 | 76,041,621 | 163,000 | 16.6799 | 455,887,232 | 2018-01-03 |
| 1980 | 2018-01-18 | 75,878,621 | 257,784 | 16.6442 | 455,887,232 | 2018-01-03 |
| 1981 | 2018-01-17 | 75,620,837 | 60,000 | 16.5876 | 455,887,232 | 2018-01-03 |
| 1982 | 2018-01-16 | 75,560,837 | 1,842,800 | 16.5745 | 455,887,232 | 2018-01-03 |
| 1983 | 2018-01-15 | 73,718,037 | 0 | 16.1702 | 455,887,232 | 2018-01-03 |
| 1984 | 2018-01-12 | 73,718,037 | 35,800 | 16.1702 | 455,887,232 | 2018-01-03 |
| 1985 | 2018-01-11 | 73,682,237 | -74,485 | 16.1624 | 455,887,232 | 2018-01-03 |
| 1986 | 2018-01-10 | 73,756,722 | 2,400 | 16.1787 | 455,887,232 | 2018-01-03 |
| 1987 | 2018-01-09 | 73,754,322 | 2,000 | 16.1782 | 455,887,232 | 2018-01-03 |
| 1988 | 2018-01-08 | 73,752,322 | 9,900 | 16.1778 | 455,887,232 | 2018-01-03 |
| 1989 | 2018-01-05 | 73,742,422 | 7,251 | 16.1756 | 455,887,232 | 2018-01-03 |
| 1990 | 2018-01-04 | 73,735,171 | -7,424 | 16.1740 | 455,887,232 | 2018-01-03 |
| 1991 | 2018-01-03 | 73,742,595 | -22,144 | 16.1756 | 455,887,232 | 2018-01-03 |
| 1992 | 2018-01-02 | 73,764,739 | -26,338 | 19.4165 | 379,907,232 | 2017-12-31 |
| 1993 | 2017-12-29 | 73,791,077 | -188,209 | 19.4234 | 379,907,232 | 2017-11-30 |
| 1994 | 2017-12-28 | 73,979,286 | -26,154 | 19.4730 | 379,907,232 | 2017-11-30 |
| 1995 | 2017-12-27 | 74,005,440 | 24,000 | 19.4799 | 379,907,232 | 2017-11-30 |
| 1996 | 2017-12-22 | 73,981,440 | 161,918 | 19.4736 | 379,907,232 | 2017-11-30 |
| 1997 | 2017-12-21 | 73,819,522 | 35,482 | 19.4309 | 379,907,232 | 2017-11-30 |
| 1998 | 2017-12-20 | 73,784,040 | 200 | 19.4216 | 379,907,232 | 2017-11-30 |
| 1999 | 2017-12-19 | 73,783,840 | -11,000 | 19.4215 | 379,907,232 | 2017-11-30 |
| 2000 | 2017-12-18 | 73,794,840 | 1,000 | 19.4244 | 379,907,232 | 2017-11-30 |
| 2001 | 2017-12-15 | 73,793,840 | 107,638 | 19.4242 | 379,907,232 | 2017-11-30 |
| 2002 | 2017-12-14 | 73,686,202 | -44,550 | 19.3958 | 379,907,232 | 2017-11-30 |
| 2003 | 2017-12-13 | 73,730,752 | 14,261 | 19.4076 | 379,907,232 | 2017-11-30 |
| 2004 | 2017-12-12 | 73,716,491 | 22,188 | 19.4038 | 379,907,232 | 2017-11-30 |
| 2005 | 2017-12-11 | 73,694,303 | 110,000 | 19.3980 | 379,907,232 | 2017-11-30 |
| 2006 | 2017-12-08 | 73,584,303 | 25,785 | 19.3690 | 379,907,232 | 2017-11-30 |
| 2007 | 2017-12-07 | 73,558,518 | 849 | 19.3622 | 379,907,232 | 2017-11-30 |
| 2008 | 2017-12-06 | 73,557,669 | -10,000 | 19.3620 | 379,907,232 | 2017-11-30 |
| 2009 | 2017-12-05 | 73,567,669 | -16,000 | 19.3646 | 379,907,232 | 2017-11-30 |
| 2010 | 2017-12-04 | 73,583,669 | -1,001 | 19.3689 | 379,907,232 | 2017-11-30 |
| 2011 | 2017-12-01 | 73,584,670 | 160,100 | 19.3691 | 379,907,232 | 2017-11-30 |
| 2012 | 2017-11-30 | 73,424,570 | -3,575 | 19.3270 | 379,907,232 | 2017-11-30 |
| 2013 | 2017-11-29 | 73,428,145 | -8,000 | 19.3279 | 379,907,232 | 2017-10-31 |
| 2014 | 2017-11-28 | 73,436,145 | 4,021 | 19.3300 | 379,907,232 | 2017-10-31 |
| 2015 | 2017-11-27 | 73,432,124 | -30,523 | 19.3290 | 379,907,232 | 2017-10-31 |
| 2016 | 2017-11-24 | 73,462,647 | -98,578 | 19.3370 | 379,907,232 | 2017-10-31 |
| 2017 | 2017-11-23 | 73,561,225 | -73,323 | 19.3629 | 379,907,232 | 2017-10-31 |
| 2018 | 2017-11-22 | 73,634,548 | 14,750 | 19.3822 | 379,907,232 | 2017-10-31 |
| 2019 | 2017-11-21 | 73,619,798 | -251,228 | 19.3784 | 379,907,232 | 2017-10-31 |
| 2020 | 2017-11-20 | 73,871,026 | 766,500 | 19.4445 | 379,907,232 | 2017-10-31 |
| 2021 | 2017-11-17 | 73,104,526 | -29,161 | 19.2427 | 379,907,232 | 2017-10-31 |
| 2022 | 2017-11-16 | 73,133,687 | -96,733 | 19.2504 | 379,907,232 | 2017-10-31 |
| 2023 | 2017-11-15 | 73,230,420 | -24,108 | 19.2759 | 379,907,232 | 2017-10-31 |
| 2024 | 2017-11-14 | 73,254,528 | 207,392 | 19.2822 | 379,907,232 | 2017-10-31 |
| 2025 | 2017-11-13 | 73,047,136 | -77,382 | 19.2276 | 379,907,232 | 2017-10-31 |
| 2026 | 2017-11-10 | 73,124,518 | -30,358 | 19.2480 | 379,907,232 | 2017-10-31 |
| 2027 | 2017-11-09 | 73,154,876 | 10,814 | 19.2560 | 379,907,232 | 2017-10-31 |
| 2028 | 2017-11-08 | 73,144,062 | -77,460 | 19.2531 | 379,907,232 | 2017-10-31 |
| 2029 | 2017-11-07 | 73,221,522 | -29,069 | 19.2735 | 379,907,232 | 2017-10-31 |
| 2030 | 2017-11-06 | 73,250,591 | 330,657 | 19.2812 | 379,907,232 | 2017-10-31 |
| 2031 | 2017-11-03 | 72,919,934 | -42,558 | 19.1941 | 379,907,232 | 2017-10-31 |
| 2032 | 2017-11-02 | 72,962,492 | 5,832 | 19.2053 | 379,907,232 | 2017-10-31 |
| 2033 | 2017-11-01 | 72,956,660 | 71,845 | 19.2038 | 379,907,232 | 2017-10-31 |
| 2034 | 2017-10-31 | 72,884,815 | -68,801 | 19.1849 | 379,907,232 | 2017-10-31 |
| 2035 | 2017-10-30 | 72,953,616 | 138,402 | 19.2030 | 379,907,232 | 2017-10-26 |
| 2036 | 2017-10-27 | 72,815,214 | -1,379,696,476 | 19.1666 | 379,907,232 | 2017-10-26 |
| 2037 | 2017-10-26 | 1,452,511,690 | -1,549,586 | 382.3333 | 379,907,232 | 2017-10-26 |
| 2038 | 2017-10-25 | 1,454,061,276 | -1,156,580 | 19.1371 | 7,598,144,651 | 2017-09-30 |
| 2039 | 2017-10-24 | 1,455,217,856 | -453,310 | 19.1523 | 7,598,144,651 | 2017-09-30 |
| 2040 | 2017-10-23 | 1,455,671,166 | 3,076,000 | 19.1582 | 7,598,144,651 | 2017-09-30 |
| 2041 | 2017-10-20 | 1,452,595,166 | -976,656 | 19.1178 | 7,598,144,651 | 2017-09-30 |
| 2042 | 2017-10-19 | 1,453,571,822 | -2,570,082 | 19.1306 | 7,598,144,651 | 2017-09-30 |
| 2043 | 2017-10-18 | 1,456,141,904 | 437,186 | 19.1644 | 7,598,144,651 | 2017-09-30 |
| 2044 | 2017-10-17 | 1,455,704,718 | -1,982,978 | 19.1587 | 7,598,144,651 | 2017-09-30 |
| 2045 | 2017-10-16 | 1,457,687,696 | -146,803 | 19.1848 | 7,598,144,651 | 2017-09-30 |
| 2046 | 2017-10-13 | 1,457,834,499 | -2,640,552 | 19.1867 | 7,598,144,651 | 2017-09-30 |
| 2047 | 2017-10-12 | 1,460,475,051 | -967,258 | 19.2215 | 7,598,144,651 | 2017-09-30 |
| 2048 | 2017-10-11 | 1,461,442,309 | 7,758,138 | 19.2342 | 7,598,144,651 | 2017-09-30 |
| 2049 | 2017-10-10 | 1,453,684,171 | 11,259,959 | 19.1321 | 7,598,144,651 | 2017-09-30 |
| 2050 | 2017-10-09 | 1,442,424,212 | 173,056 | 18.9839 | 7,598,144,651 | 2017-09-30 |
| 2051 | 2017-10-06 | 1,442,251,156 | -8,510,000 | 18.9816 | 7,598,144,651 | 2017-09-30 |
| 2052 | 2017-10-04 | 1,450,761,156 | 5,756,000 | 19.0936 | 7,598,144,651 | 2017-09-30 |
| 2053 | 2017-10-03 | 1,445,005,156 | 16,626,050 | 19.0179 | 7,598,144,651 | 2017-09-30 |
| 2054 | 2017-09-29 | 1,428,379,106 | 19,823,306 | 18.7991 | 7,598,144,651 | 2017-08-31 |
| 2055 | 2017-09-28 | 1,408,555,800 | 3,465,732 | 18.5382 | 7,598,144,651 | 2017-08-31 |
| 2056 | 2017-09-27 | 1,405,090,068 | 9,537,286 | 18.4925 | 7,598,144,651 | 2017-08-31 |
| 2057 | 2017-09-26 | 1,395,552,782 | -7,187,077 | 18.3670 | 7,598,144,651 | 2017-08-31 |
| 2058 | 2017-09-25 | 1,402,739,859 | -4,685,812 | 18.4616 | 7,598,144,651 | 2017-08-31 |
| 2059 | 2017-09-22 | 1,407,425,671 | -5,512,800 | 18.5233 | 7,598,144,651 | 2017-08-31 |
| 2060 | 2017-09-21 | 1,412,938,471 | 7,582,000 | 18.5958 | 7,598,144,651 | 2017-08-31 |
| 2061 | 2017-09-20 | 1,405,356,471 | -23,071,155 | 18.4960 | 7,598,144,651 | 2017-08-31 |
| 2062 | 2017-09-19 | 1,428,427,626 | -5,977,863 | 18.7997 | 7,598,144,651 | 2017-08-31 |
| 2063 | 2017-09-18 | 1,434,405,489 | 9,089,920 | 18.8784 | 7,598,144,651 | 2017-08-31 |
| 2064 | 2017-09-15 | 1,425,315,569 | 287,786 | 18.7587 | 7,598,144,651 | 2017-08-31 |
| 2065 | 2017-09-14 | 1,425,027,783 | -696,000 | 18.7549 | 7,598,144,651 | 2017-08-31 |
| 2066 | 2017-09-13 | 1,425,723,783 | 8,834,524 | 18.7641 | 7,598,144,651 | 2017-08-31 |
| 2067 | 2017-09-12 | 1,416,889,259 | -2,840,000 | 18.6478 | 7,598,144,651 | 2017-08-31 |
| 2068 | 2017-09-11 | 1,419,729,259 | 2,564,270 | 18.6852 | 7,598,144,651 | 2017-08-31 |
| 2069 | 2017-09-08 | 1,417,164,989 | -20,000 | 18.6515 | 7,598,144,651 | 2017-08-31 |
| 2070 | 2017-09-07 | 1,417,184,989 | 732,000 | 18.6517 | 7,598,144,651 | 2017-08-31 |
| 2071 | 2017-09-06 | 1,416,452,989 | -10,902,000 | 18.6421 | 7,598,144,651 | 2017-08-31 |
| 2072 | 2017-09-05 | 1,427,354,989 | 8,078,000 | 18.7856 | 7,598,144,651 | 2017-08-31 |
| 2073 | 2017-09-04 | 1,419,276,989 | -852,672 | 18.6793 | 7,598,144,651 | 2017-08-31 |
| 2074 | 2017-09-01 | 1,420,129,661 | -3,254,000 | 18.6905 | 7,598,144,651 | 2017-08-31 |
| 2075 | 2017-08-31 | 1,423,383,661 | -114,000 | 18.7333 | 7,598,144,651 | 2017-08-31 |
| 2076 | 2017-08-30 | 1,423,497,661 | -37,786,000 | 18.7348 | 7,598,144,651 | 2017-08-10 |
| 2077 | 2017-08-29 | 1,461,283,661 | -6,902,000 | 19.2321 | 7,598,144,651 | 2017-08-10 |
| 2078 | 2017-08-28 | 1,468,185,661 | -15,688,000 | 19.3229 | 7,598,144,651 | 2017-08-10 |
| 2079 | 2017-08-25 | 1,483,873,661 | -4,895,258 | 19.5294 | 7,598,144,651 | 2017-08-10 |
| 2080 | 2017-08-24 | 1,488,768,919 | 2,699,965 | 19.5938 | 7,598,144,651 | 2017-08-10 |
| 2081 | 2017-08-23 | 1,486,068,954 | 0 | 19.5583 | 7,598,144,651 | 2017-08-10 |
| 2082 | 2017-08-22 | 1,486,068,954 | 5,196,000 | 19.5583 | 7,598,144,651 | 2017-08-10 |
| 2083 | 2017-08-21 | 1,480,872,954 | 95,854,499 | 19.4899 | 7,598,144,651 | 2017-08-10 |
| 2084 | 2017-08-18 | 1,385,018,455 | 14,560,730 | 18.2284 | 7,598,144,651 | 2017-08-10 |
| 2085 | 2017-08-17 | 1,370,457,725 | 5,262,000 | 18.0367 | 7,598,144,651 | 2017-08-10 |
| 2086 | 2017-08-16 | 1,365,195,725 | 1,164,000 | 17.9675 | 7,598,144,651 | 2017-08-10 |
| 2087 | 2017-08-15 | 1,364,031,725 | 108,000 | 17.9522 | 7,598,144,651 | 2017-08-10 |
| 2088 | 2017-08-14 | 1,363,923,725 | -2,502,000 | 17.9507 | 7,598,144,651 | 2017-08-10 |
| 2089 | 2017-08-11 | 1,366,425,725 | 835,000 | 17.9837 | 7,598,144,651 | 2017-08-10 |
| 2090 | 2017-08-10 | 1,365,590,725 | 118,872 | 17.9727 | 7,598,144,651 | 2017-08-10 |
| 2091 | 2017-08-09 | 1,365,471,853 | 1,891,763 | 21.5653 | 6,331,788,651 | 2017-07-31 |
| 2092 | 2017-08-08 | 1,363,580,090 | -100,000 | 21.5355 | 6,331,788,651 | 2017-07-31 |
| 2093 | 2017-08-07 | 1,363,680,090 | 2,773,765 | 21.5370 | 6,331,788,651 | 2017-07-31 |
| 2094 | 2017-08-04 | 1,360,906,325 | 470,000 | 21.4932 | 6,331,788,651 | 2017-07-31 |
| 2095 | 2017-08-03 | 1,360,436,325 | -230,054 | 21.4858 | 6,331,788,651 | 2017-07-31 |
| 2096 | 2017-08-02 | 1,360,666,379 | -246,000 | 21.4894 | 6,331,788,651 | 2017-07-31 |
| 2097 | 2017-08-01 | 1,360,912,379 | -456,185 | 21.4933 | 6,331,788,651 | 2017-07-31 |
| 2098 | 2017-07-31 | 1,361,368,564 | 1,492,795 | 21.5005 | 6,331,788,651 | 2017-07-31 |
| 2099 | 2017-07-28 | 1,359,875,769 | 13,383,190 | 21.4770 | 6,331,788,651 | 2017-06-30 |
| 2100 | 2017-07-27 | 1,346,492,579 | -1,110,120 | 21.2656 | 6,331,788,651 | 2017-06-30 |
| 2101 | 2017-07-26 | 1,347,602,699 | -410,000 | 21.2831 | 6,331,788,651 | 2017-06-30 |
| 2102 | 2017-07-25 | 1,348,012,699 | -334,000 | 21.2896 | 6,331,788,651 | 2017-06-30 |
| 2103 | 2017-07-24 | 1,348,346,699 | -842,000 | 21.2949 | 6,331,788,651 | 2017-06-30 |
| 2104 | 2017-07-21 | 1,349,188,699 | -635,375 | 21.3082 | 6,331,788,651 | 2017-06-30 |
| 2105 | 2017-07-20 | 1,349,824,074 | -1,292,000 | 21.3182 | 6,331,788,651 | 2017-06-30 |
| 2106 | 2017-07-19 | 1,351,116,074 | -402,000 | 21.3386 | 6,331,788,651 | 2017-06-30 |
| 2107 | 2017-07-18 | 1,351,518,074 | -1,024,000 | 21.3450 | 6,331,788,651 | 2017-06-30 |
| 2108 | 2017-07-17 | 1,352,542,074 | 317,861 | 21.3611 | 6,331,788,651 | 2017-06-30 |
| 2109 | 2017-07-14 | 1,352,224,213 | -396,000 | 21.3561 | 6,331,788,651 | 2017-06-30 |
| 2110 | 2017-07-13 | 1,352,620,213 | 110,000 | 21.3624 | 6,331,788,651 | 2017-06-30 |
| 2111 | 2017-07-12 | 1,352,510,213 | 156,000 | 21.3606 | 6,331,788,651 | 2017-06-30 |
| 2112 | 2017-07-11 | 1,352,354,213 | 2,024,000 | 21.3582 | 6,331,788,651 | 2017-06-30 |
| 2113 | 2017-07-10 | 1,350,330,213 | 2,356,417 | 21.3262 | 6,331,788,651 | 2017-06-30 |
| 2114 | 2017-07-07 | 1,347,973,796 | -1,634,000 | 21.2890 | 6,331,788,651 | 2017-06-30 |
| 2115 | 2017-07-06 | 1,349,607,796 | 948,000 | 21.3148 | 6,331,788,651 | 2017-06-30 |
| 2116 | 2017-07-05 | 1,348,659,796 | 435,600 | 21.2998 | 6,331,788,651 | 2017-06-30 |
| 2117 | 2017-07-04 | 1,348,224,196 | 132,000 | 21.2929 | 6,331,788,651 | 2017-06-30 |
| 2118 | 2017-07-03 | 1,348,092,196 | 362,209 | 21.2909 | 6,331,788,651 | 2017-06-30 |
| 2119 | 2017-06-30 | 1,347,729,987 | 102,000 | 21.2851 | 6,331,788,651 | 2017-06-30 |
| 2120 | 2017-06-29 | 1,347,627,987 | 6,366 | 21.2835 | 6,331,788,651 | 2017-05-31 |
| 2121 | 2017-06-28 | 1,347,621,621 | -394,000 | 21.2834 | 6,331,788,651 | 2017-05-31 |
| 2122 | 2017-06-27 | 1,348,015,621 | 82,000 | 21.2896 | 6,331,788,651 | 2017-05-31 |
| 2123 | 2017-06-26 | 1,347,933,621 | -201,839 | 21.2884 | 6,331,788,651 | 2017-05-31 |
| 2124 | 2017-06-23 | 1,348,135,460 | -22,000 | 21.2915 | 6,331,788,651 | 2017-05-31 |
| 2125 | 2017-06-22 | 1,348,157,460 | -80,000 | 21.2919 | 6,331,788,651 | 2017-05-31 |
| 2126 | 2017-06-21 | 1,348,237,460 | 342,000 | 21.2932 | 6,331,788,651 | 2017-05-31 |
| 2127 | 2017-06-20 | 1,347,895,460 | 0 | 21.2878 | 6,331,788,651 | 2017-05-31 |
| 2128 | 2017-06-19 | 1,347,895,460 | -1,953 | 21.2878 | 6,331,788,651 | 2017-05-31 |
| 2129 | 2017-06-16 | 1,347,897,413 | 724,000 | 21.2878 | 6,331,788,651 | 2017-05-31 |
| 2130 | 2017-06-15 | 1,347,173,413 | 528,000 | 21.2763 | 6,331,788,651 | 2017-05-31 |
| 2131 | 2017-06-14 | 1,346,645,413 | 204,000 | 21.2680 | 6,331,788,651 | 2017-05-31 |
| 2132 | 2017-06-13 | 1,346,441,413 | -154,000 | 21.2648 | 6,331,788,651 | 2017-05-31 |
| 2133 | 2017-06-12 | 1,346,595,413 | -56,000 | 21.2672 | 6,331,788,651 | 2017-05-31 |
| 2134 | 2017-06-09 | 1,346,651,413 | -8,000 | 21.2681 | 6,331,788,651 | 2017-05-31 |
| 2135 | 2017-06-08 | 1,346,659,413 | 595,873 | 21.2682 | 6,331,788,651 | 2017-05-31 |
| 2136 | 2017-06-07 | 1,346,063,540 | -202,243 | 21.2588 | 6,331,788,651 | 2017-05-31 |
| 2137 | 2017-06-06 | 1,346,265,783 | -13,520 | 21.2620 | 6,331,788,651 | 2017-05-31 |
| 2138 | 2017-06-05 | 1,346,279,303 | 6,000 | 21.2622 | 6,331,788,651 | 2017-05-31 |
| 2139 | 2017-06-02 | 1,346,273,303 | 386,000 | 21.2621 | 6,331,788,651 | 2017-05-31 |
| 2140 | 2017-06-01 | 1,345,887,303 | -861,859 | 21.2560 | 6,331,788,651 | 2017-05-31 |
| 2141 | 2017-05-31 | 1,346,749,162 | 925,785 | 21.2696 | 6,331,788,651 | 2017-05-31 |
| 2142 | 2017-05-29 | 1,345,823,377 | 113,940 | 21.2550 | 6,331,788,651 | 2017-04-30 |
| 2143 | 2017-05-26 | 1,345,709,437 | 0 | 21.2532 | 6,331,788,651 | 2017-04-30 |
| 2144 | 2017-05-25 | 1,345,709,437 | 920,000 | 21.2532 | 6,331,788,651 | 2017-04-30 |
| 2145 | 2017-05-24 | 1,344,789,437 | 226,000 | 21.2387 | 6,331,788,651 | 2017-04-30 |
| 2146 | 2017-05-23 | 1,344,563,437 | 29,011 | 21.2351 | 6,331,788,651 | 2017-04-30 |
| 2147 | 2017-05-22 | 1,344,534,426 | 1,024,000 | 21.2347 | 6,331,788,651 | 2017-04-30 |
| 2148 | 2017-05-19 | 1,343,510,426 | 4,571,158 | 21.2185 | 6,331,788,651 | 2017-04-30 |
| 2149 | 2017-05-18 | 1,338,939,268 | 312,000 | 21.1463 | 6,331,788,651 | 2017-04-30 |
| 2150 | 2017-05-17 | 1,338,627,268 | 606,123 | 21.1414 | 6,331,788,651 | 2017-04-30 |
| 2151 | 2017-05-16 | 1,338,021,145 | -791,873 | 21.1318 | 6,331,788,651 | 2017-04-30 |
| 2152 | 2017-05-15 | 1,338,813,018 | 60,000 | 21.1443 | 6,331,788,651 | 2017-04-30 |
| 2153 | 2017-05-12 | 1,338,753,018 | -187,310 | 21.1434 | 6,331,788,651 | 2017-04-30 |
| 2154 | 2017-05-11 | 1,338,940,328 | 427,856 | 21.1463 | 6,331,788,651 | 2017-04-30 |
| 2155 | 2017-05-10 | 1,338,512,472 | 100,000 | 21.1396 | 6,331,788,651 | 2017-04-30 |
| 2156 | 2017-05-09 | 1,338,412,472 | 3,226,000 | 21.1380 | 6,331,788,651 | 2017-04-30 |
| 2157 | 2017-05-08 | 1,335,186,472 | 344,395 | 21.0870 | 6,331,788,651 | 2017-04-30 |
| 2158 | 2017-05-05 | 1,334,842,077 | -83,236 | 21.0816 | 6,331,788,651 | 2017-04-30 |
| 2159 | 2017-05-04 | 1,334,925,313 | 22,322 | 21.0829 | 6,331,788,651 | 2017-04-30 |
| 2160 | 2017-05-02 | 1,334,902,991 | 215,985 | 21.0826 | 6,331,788,651 | 2017-04-30 |
| 2161 | 2017-04-28 | 1,334,687,006 | 260,000 | 21.0791 | 6,331,788,651 | 2017-03-31 |
| 2162 | 2017-04-27 | 1,334,427,006 | 86,000 | 21.0750 | 6,331,788,651 | 2017-03-31 |
| 2163 | 2017-04-26 | 1,334,341,006 | 42,000 | 21.0737 | 6,331,788,651 | 2017-03-31 |
| 2164 | 2017-04-25 | 1,334,299,006 | 12,865 | 21.0730 | 6,331,788,651 | 2017-03-31 |
| 2165 | 2017-04-24 | 1,334,286,141 | -500,000 | 21.0728 | 6,331,788,651 | 2017-03-31 |
| 2166 | 2017-04-21 | 1,334,786,141 | -376,000 | 21.0807 | 6,331,788,651 | 2017-03-31 |
| 2167 | 2017-04-20 | 1,335,162,141 | 24,000 | 21.0867 | 6,331,788,651 | 2017-03-31 |
| 2168 | 2017-04-19 | 1,335,138,141 | 100,000 | 21.0863 | 6,331,788,651 | 2017-03-31 |
| 2169 | 2017-04-18 | 1,335,038,141 | 311,560 | 21.0847 | 6,331,788,651 | 2017-03-31 |
| 2170 | 2017-04-13 | 1,334,726,581 | 535,867 | 21.0798 | 6,331,788,651 | 2017-03-31 |
| 2171 | 2017-04-12 | 1,334,190,714 | 1,100,000 | 21.0713 | 6,331,788,651 | 2017-03-31 |
| 2172 | 2017-04-11 | 1,333,090,714 | 1,196,000 | 21.0539 | 6,331,788,651 | 2017-03-31 |
| 2173 | 2017-04-10 | 1,331,894,714 | 363,636 | 21.0350 | 6,331,788,651 | 2017-03-31 |
| 2174 | 2017-04-07 | 1,331,531,078 | 526,000 | 21.0293 | 6,331,788,651 | 2017-03-31 |
| 2175 | 2017-04-06 | 1,331,005,078 | 60,000 | 21.0210 | 6,331,788,651 | 2017-03-31 |
| 2176 | 2017-04-05 | 1,330,945,078 | 994,160 | 21.0200 | 6,331,788,651 | 2017-03-31 |
| 2177 | 2017-04-03 | 1,329,950,918 | 200,656 | 21.0043 | 6,331,788,651 | 2017-03-31 |
| 2178 | 2017-03-31 | 1,329,750,262 | 500,000 | 21.0012 | 6,331,788,651 | 2017-03-31 |
| 2179 | 2017-03-30 | 1,329,250,262 | 1,958,000 | 20.9933 | 6,331,788,651 | 2017-02-28 |
| 2180 | 2017-03-29 | 1,327,292,262 | -7,530 | 20.9624 | 6,331,788,651 | 2017-02-28 |
| 2181 | 2017-03-28 | 1,327,299,792 | 216,000 | 20.9625 | 6,331,788,651 | 2017-02-28 |
| 2182 | 2017-03-27 | 1,327,083,792 | 214,000 | 20.9591 | 6,331,788,651 | 2017-02-28 |
| 2183 | 2017-03-24 | 1,326,869,792 | 139,336 | 20.9557 | 6,331,788,651 | 2017-02-28 |
| 2184 | 2017-03-23 | 1,326,730,456 | 262,000 | 20.9535 | 6,331,788,651 | 2017-02-28 |
| 2185 | 2017-03-22 | 1,326,468,456 | 616,445 | 20.9493 | 6,331,788,651 | 2017-02-28 |
| 2186 | 2017-03-21 | 1,325,852,011 | 330,000 | 20.9396 | 6,331,788,651 | 2017-02-28 |
| 2187 | 2017-03-20 | 1,325,522,011 | -120,000 | 20.9344 | 6,331,788,651 | 2017-02-28 |
| 2188 | 2017-03-17 | 1,325,642,011 | -348,000 | 20.9363 | 6,331,788,651 | 2017-02-28 |
| 2189 | 2017-03-16 | 1,325,990,011 | 149,261 | 20.9418 | 6,331,788,651 | 2017-02-28 |
| 2190 | 2017-03-15 | 1,325,840,750 | 129,991 | 20.9394 | 6,331,788,651 | 2017-02-28 |
| 2191 | 2017-03-14 | 1,325,710,759 | 0 | 20.9374 | 6,331,788,651 | 2017-02-28 |
| 2192 | 2017-03-13 | 1,325,710,759 | -4,000 | 20.9374 | 6,331,788,651 | 2017-02-28 |
| 2193 | 2017-03-10 | 1,325,714,759 | 286,639 | 20.9374 | 6,331,788,651 | 2017-02-28 |
| 2194 | 2017-03-09 | 1,325,428,120 | -558,000 | 20.9329 | 6,331,788,651 | 2017-02-28 |
| 2195 | 2017-03-08 | 1,325,986,120 | -221,616 | 20.9417 | 6,331,788,651 | 2017-02-28 |
| 2196 | 2017-03-07 | 1,326,207,736 | -100,000 | 20.9452 | 6,331,788,651 | 2017-02-28 |
| 2197 | 2017-03-06 | 1,326,307,736 | -515,024 | 20.9468 | 6,331,788,651 | 2017-02-28 |
| 2198 | 2017-03-03 | 1,326,822,760 | -250,000 | 20.9549 | 6,331,788,651 | 2017-02-28 |
| 2199 | 2017-03-02 | 1,327,072,760 | -284,000 | 20.9589 | 6,331,788,651 | 2017-02-28 |
| 2200 | 2017-03-01 | 1,327,356,760 | 684,000 | 20.9634 | 6,331,788,651 | 2017-02-28 |
| 2201 | 2017-02-28 | 1,326,672,760 | 491,320 | 20.9526 | 6,331,788,651 | 2017-02-28 |
| 2202 | 2017-02-27 | 1,326,181,440 | 140,000 | 20.9448 | 6,331,788,651 | 2017-01-31 |
| 2203 | 2017-02-24 | 1,326,041,440 | -66,000 | 20.9426 | 6,331,788,651 | 2017-01-31 |
| 2204 | 2017-02-23 | 1,326,107,440 | 27,326 | 20.9436 | 6,331,788,651 | 2017-01-31 |
| 2205 | 2017-02-22 | 1,326,080,114 | 937,708 | 20.9432 | 6,331,788,651 | 2017-01-31 |
| 2206 | 2017-02-21 | 1,325,142,406 | 84,000 | 20.9284 | 6,331,788,651 | 2017-01-31 |
| 2207 | 2017-02-20 | 1,325,058,406 | 489,977 | 20.9271 | 6,331,788,651 | 2017-01-31 |
| 2208 | 2017-02-17 | 1,324,568,429 | -1,120,026 | 20.9193 | 6,331,788,651 | 2017-01-31 |
| 2209 | 2017-02-16 | 1,325,688,455 | -2,049 | 20.9370 | 6,331,788,651 | 2017-01-31 |
| 2210 | 2017-02-15 | 1,325,690,504 | 870,000 | 20.9371 | 6,331,788,651 | 2017-01-31 |
| 2211 | 2017-02-14 | 1,324,820,504 | -596,000 | 20.9233 | 6,331,788,651 | 2017-01-31 |
| 2212 | 2017-02-13 | 1,325,416,504 | 18,563,338 | 20.9327 | 6,331,788,651 | 2017-01-31 |
| 2213 | 2017-02-10 | 1,306,853,166 | -106,000 | 20.6396 | 6,331,788,651 | 2017-01-31 |
| 2214 | 2017-02-09 | 1,306,959,166 | 620,000 | 20.6412 | 6,331,788,651 | 2017-01-31 |
| 2215 | 2017-02-08 | 1,306,339,166 | -291,200 | 20.6314 | 6,331,788,651 | 2017-01-31 |
| 2216 | 2017-02-07 | 1,306,630,366 | -98,005 | 20.6360 | 6,331,788,651 | 2017-01-31 |
| 2217 | 2017-02-06 | 1,306,728,371 | -140,000 | 20.6376 | 6,331,788,651 | 2017-01-31 |
| 2218 | 2017-02-03 | 1,306,868,371 | -300,000 | 20.6398 | 6,331,788,651 | 2017-01-31 |
| 2219 | 2017-02-02 | 1,307,168,371 | -460,944 | 20.6445 | 6,331,788,651 | 2017-01-31 |
| 2220 | 2017-02-01 | 1,307,629,315 | 350,000 | 20.6518 | 6,331,788,651 | 2017-01-31 |
| 2221 | 2017-01-27 | 1,307,279,315 | 0 | 20.6463 | 6,331,788,651 | 2016-12-31 |
| 2222 | 2017-01-26 | 1,307,279,315 | 184,000 | 20.6463 | 6,331,788,651 | 2016-12-31 |
| 2223 | 2017-01-25 | 1,307,095,315 | 14,000 | 20.6434 | 6,331,788,651 | 2016-12-31 |
| 2224 | 2017-01-24 | 1,307,081,315 | 0 | 20.6432 | 6,331,788,651 | 2016-12-31 |
| 2225 | 2017-01-23 | 1,307,081,315 | -867,470 | 20.6432 | 6,331,788,651 | 2016-12-31 |
| 2226 | 2017-01-20 | 1,307,948,785 | -1,212,000 | 20.6569 | 6,331,788,651 | 2016-12-31 |
| 2227 | 2017-01-19 | 1,309,160,785 | -65,995 | 20.6760 | 6,331,788,651 | 2016-12-31 |
| 2228 | 2017-01-18 | 1,309,226,780 | 160,000 | 20.6770 | 6,331,788,651 | 2016-12-31 |
| 2229 | 2017-01-17 | 1,309,066,780 | 120,608 | 20.6745 | 6,331,788,651 | 2016-12-31 |
| 2230 | 2017-01-16 | 1,308,946,172 | -58,417 | 20.6726 | 6,331,788,651 | 2016-12-31 |
| 2231 | 2017-01-13 | 1,309,004,589 | 618,000 | 20.6735 | 6,331,788,651 | 2016-12-31 |
| 2232 | 2017-01-12 | 1,308,386,589 | 466,000 | 20.6638 | 6,331,788,651 | 2016-12-31 |
| 2233 | 2017-01-11 | 1,307,920,589 | -685,636 | 20.6564 | 6,331,788,651 | 2016-12-31 |
| 2234 | 2017-01-10 | 1,308,606,225 | -13 | 20.6672 | 6,331,788,651 | 2016-12-31 |
| 2235 | 2017-01-09 | 1,308,606,238 | -653,964 | 20.6672 | 6,331,788,651 | 2016-12-31 |
| 2236 | 2017-01-06 | 1,309,260,202 | 612,000 | 20.6776 | 6,331,788,651 | 2016-12-31 |
| 2237 | 2017-01-05 | 1,308,648,202 | -45,066 | 20.6679 | 6,331,788,651 | 2016-12-31 |
| 2238 | 2017-01-04 | 1,308,693,268 | 679 | 20.6686 | 6,331,788,651 | 2016-12-31 |
| 2239 | 2017-01-03 | 1,308,692,589 | 0 | 20.6686 | 6,331,788,651 | 2016-12-31 |
| 2240 | 2016-12-30 | 1,308,692,589 | -86,384 | 20.6686 | 6,331,788,651 | 2016-11-30 |
| 2241 | 2016-12-29 | 1,308,778,973 | -326,000 | 20.6700 | 6,331,788,651 | 2016-11-30 |
| 2242 | 2016-12-28 | 1,309,104,973 | -1,146,569 | 20.6751 | 6,331,788,651 | 2016-11-30 |
| 2243 | 2016-12-23 | 1,310,251,542 | -562,000 | 20.6932 | 6,331,788,651 | 2016-11-30 |
| 2244 | 2016-12-22 | 1,310,813,542 | 238,227 | 20.7021 | 6,331,788,651 | 2016-11-30 |
| 2245 | 2016-12-21 | 1,310,575,315 | 698,000 | 20.6983 | 6,331,788,651 | 2016-11-30 |
| 2246 | 2016-12-20 | 1,309,877,315 | 318,276 | 20.6873 | 6,331,788,651 | 2016-11-30 |
| 2247 | 2016-12-19 | 1,309,559,039 | -226,000 | 20.6823 | 6,331,788,651 | 2016-11-30 |
| 2248 | 2016-12-16 | 1,309,785,039 | -394,000 | 20.6859 | 6,331,788,651 | 2016-11-30 |
| 2249 | 2016-12-15 | 1,310,179,039 | -1,190,000 | 20.6921 | 6,331,788,651 | 2016-11-30 |
| 2250 | 2016-12-14 | 1,311,369,039 | 692,800 | 20.7109 | 6,331,788,651 | 2016-11-30 |
| 2251 | 2016-12-13 | 1,310,676,239 | 458,000 | 20.6999 | 6,331,788,651 | 2016-11-30 |
| 2252 | 2016-12-12 | 1,310,218,239 | 276,000 | 20.6927 | 6,331,788,651 | 2016-11-30 |
| 2253 | 2016-12-09 | 1,309,942,239 | -1,138,240 | 20.6883 | 6,331,788,651 | 2016-11-30 |
| 2254 | 2016-12-08 | 1,311,080,479 | -1,810,718 | 20.7063 | 6,331,788,651 | 2016-11-30 |
| 2255 | 2016-12-07 | 1,312,891,197 | 322,000 | 20.7349 | 6,331,788,651 | 2016-11-30 |
| 2256 | 2016-12-06 | 1,312,569,197 | -68,000 | 20.7298 | 6,331,788,651 | 2016-11-30 |
| 2257 | 2016-12-05 | 1,312,637,197 | -925,322 | 20.7309 | 6,331,788,651 | 2016-11-30 |
| 2258 | 2016-12-02 | 1,313,562,519 | 440,000 | 20.7455 | 6,331,788,651 | 2016-11-30 |
| 2259 | 2016-12-01 | 1,313,122,519 | -154,000 | 20.7386 | 6,331,788,651 | 2016-11-30 |
| 2260 | 2016-11-30 | 1,313,276,519 | 552,000 | 20.7410 | 6,331,788,651 | 2016-11-30 |
| 2261 | 2016-11-29 | 1,312,724,519 | -491,603 | 20.7323 | 6,331,788,651 | 2016-10-31 |
| 2262 | 2016-11-28 | 1,313,216,122 | -211,379 | 20.7400 | 6,331,788,651 | 2016-10-31 |
| 2263 | 2016-11-25 | 1,313,427,501 | 298,000 | 20.7434 | 6,331,788,651 | 2016-10-31 |
| 2264 | 2016-11-24 | 1,313,129,501 | 294,000 | 20.7387 | 6,331,788,651 | 2016-10-31 |
| 2265 | 2016-11-23 | 1,312,835,501 | -804,889 | 20.7340 | 6,331,788,651 | 2016-10-31 |
| 2266 | 2016-11-22 | 1,313,640,390 | 36,924 | 20.7468 | 6,331,788,651 | 2016-10-31 |
| 2267 | 2016-11-21 | 1,313,603,466 | 1,288,000 | 20.7462 | 6,331,788,651 | 2016-10-31 |
| 2268 | 2016-11-18 | 1,312,315,466 | -1,428,000 | 20.7258 | 6,331,788,651 | 2016-10-31 |
| 2269 | 2016-11-17 | 1,313,743,466 | 202,000 | 20.7484 | 6,331,788,651 | 2016-10-31 |
| 2270 | 2016-11-16 | 1,313,541,466 | -1,251,009 | 20.7452 | 6,331,788,651 | 2016-10-31 |
| 2271 | 2016-11-15 | 1,314,792,475 | -172,000 | 20.7649 | 6,331,788,651 | 2016-10-31 |
| 2272 | 2016-11-14 | 1,314,964,475 | 267,520 | 20.7677 | 6,331,788,651 | 2016-10-31 |
| 2273 | 2016-11-11 | 1,314,696,955 | 500,000 | 20.7634 | 6,331,788,651 | 2016-10-31 |
| 2274 | 2016-11-10 | 1,314,196,955 | -807,333 | 20.7555 | 6,331,788,651 | 2016-10-31 |
| 2275 | 2016-11-09 | 1,315,004,288 | 1,210,000 | 20.7683 | 6,331,788,651 | 2016-10-31 |
| 2276 | 2016-11-08 | 1,313,794,288 | -772,000 | 20.7492 | 6,331,788,651 | 2016-10-31 |
| 2277 | 2016-11-07 | 1,314,566,288 | 1,136,000 | 20.7614 | 6,331,788,651 | 2016-10-31 |
| 2278 | 2016-11-04 | 1,313,430,288 | -1,174,000 | 20.7434 | 6,331,788,651 | 2016-10-31 |
| 2279 | 2016-11-03 | 1,314,604,288 | 1,764,000 | 20.7620 | 6,331,788,651 | 2016-10-31 |
| 2280 | 2016-11-02 | 1,312,840,288 | 2,350,000 | 20.7341 | 6,331,788,651 | 2016-10-31 |
| 2281 | 2016-11-01 | 1,310,490,288 | 1,306,000 | 20.6970 | 6,331,788,651 | 2016-10-31 |
| 2282 | 2016-10-31 | 1,309,184,288 | 716,513 | 20.6764 | 6,331,788,651 | 2016-10-31 |
| 2283 | 2016-10-28 | 1,308,467,775 | 1,850,000 | 20.6651 | 6,331,788,651 | 2016-09-30 |
| 2284 | 2016-10-27 | 1,306,617,775 | 2,440,000 | 20.6358 | 6,331,788,651 | 2016-09-30 |
| 2285 | 2016-10-26 | 1,304,177,775 | 5,230,000 | 20.5973 | 6,331,788,651 | 2016-09-30 |
| 2286 | 2016-10-25 | 1,298,947,775 | 4,564,000 | 20.5147 | 6,331,788,651 | 2016-09-30 |
| 2287 | 2016-10-24 | 1,294,383,775 | 1,948,000 | 20.4426 | 6,331,788,651 | 2016-09-30 |
| 2288 | 2016-10-21 | 1,292,435,775 | 0 | 20.4119 | 6,331,788,651 | 2016-09-30 |
| 2289 | 2016-10-20 | 1,292,435,775 | 1,756,000 | 20.4119 | 6,331,788,651 | 2016-09-30 |
| 2290 | 2016-10-19 | 1,290,679,775 | -544,000 | 20.3841 | 6,331,788,651 | 2016-09-30 |
| 2291 | 2016-10-18 | 1,291,223,775 | -3,074,705 | 20.3927 | 6,331,788,651 | 2016-09-30 |
| 2292 | 2016-10-17 | 1,294,298,480 | 1,876,000 | 20.4413 | 6,331,788,651 | 2016-09-30 |
| 2293 | 2016-10-14 | 1,292,422,480 | 2,901,556 | 20.4116 | 6,331,788,651 | 2016-09-30 |
| 2294 | 2016-10-13 | 1,289,520,924 | 5,021,541 | 20.3658 | 6,331,788,651 | 2016-09-30 |
| 2295 | 2016-10-12 | 1,284,499,383 | 1,046,294 | 20.2865 | 6,331,788,651 | 2016-09-30 |
| 2296 | 2016-10-11 | 1,283,453,089 | -6,705,965 | 20.2700 | 6,331,788,651 | 2016-09-30 |
| 2297 | 2016-10-07 | 1,290,159,054 | -345,728 | 20.3759 | 6,331,788,651 | 2016-09-30 |
| 2298 | 2016-10-06 | 1,290,504,782 | 7,651,208 | 20.3814 | 6,331,788,651 | 2016-09-30 |
| 2299 | 2016-10-05 | 1,282,853,574 | -17,617,739 | 20.2605 | 6,331,788,651 | 2016-09-30 |
| 2300 | 2016-10-04 | 1,300,471,313 | 1,444,000 | 20.5388 | 6,331,788,651 | 2016-09-30 |
| 2301 | 2016-10-03 | 1,299,027,313 | -4,154,292 | 20.5160 | 6,331,788,651 | 2016-09-30 |
| 2302 | 2016-09-30 | 1,303,181,605 | -115,954 | 20.5816 | 6,331,788,651 | 2016-09-30 |
| 2303 | 2016-09-29 | 1,303,297,559 | -330,000 | 20.5834 | 6,331,788,651 | 2016-08-31 |
| 2304 | 2016-09-28 | 1,303,627,559 | -54,000 | 20.5886 | 6,331,788,651 | 2016-08-31 |
| 2305 | 2016-09-27 | 1,303,681,559 | 494,000 | 20.5895 | 6,331,788,651 | 2016-08-31 |
| 2306 | 2016-09-26 | 1,303,187,559 | 434,000 | 20.5817 | 6,331,788,651 | 2016-08-31 |
| 2307 | 2016-09-23 | 1,302,753,559 | -187,835 | 20.5748 | 6,331,788,651 | 2016-08-31 |
| 2308 | 2016-09-22 | 1,302,941,394 | 931,575 | 20.5778 | 6,331,788,651 | 2016-08-31 |
| 2309 | 2016-09-21 | 1,302,009,819 | -1,821,670 | 20.5631 | 6,331,788,651 | 2016-08-31 |
| 2310 | 2016-09-20 | 1,303,831,489 | 650,000 | 20.5918 | 6,331,788,651 | 2016-08-31 |
| 2311 | 2016-09-19 | 1,303,181,489 | 888,000 | 20.5816 | 6,331,788,651 | 2016-08-31 |
| 2312 | 2016-09-15 | 1,302,293,489 | -404,444 | 20.5675 | 6,331,788,651 | 2016-08-31 |
| 2313 | 2016-09-14 | 1,302,697,933 | 260,000 | 20.5739 | 6,331,788,651 | 2016-08-31 |
| 2314 | 2016-09-13 | 1,302,437,933 | 14,667 | 20.5698 | 6,331,788,651 | 2016-08-31 |
| 2315 | 2016-09-12 | 1,302,423,266 | -1,932,444 | 20.5696 | 6,331,788,651 | 2016-08-31 |
| 2316 | 2016-09-09 | 1,304,355,710 | 590,000 | 20.6001 | 6,331,788,651 | 2016-08-31 |
| 2317 | 2016-09-08 | 1,303,765,710 | 698,835 | 20.5908 | 6,331,788,651 | 2016-08-31 |
| 2318 | 2016-09-07 | 1,303,066,875 | 4,079,170 | 20.5798 | 6,331,788,651 | 2016-08-31 |
| 2319 | 2016-09-06 | 1,298,987,705 | 0 | 20.5153 | 6,331,788,651 | 2016-08-31 |
| 2320 | 2016-09-05 | 1,298,987,705 | -90,000 | 20.5153 | 6,331,788,651 | 2016-08-31 |
| 2321 | 2016-09-02 | 1,299,077,705 | -637,458 | 20.5168 | 6,331,788,651 | 2016-08-31 |
| 2322 | 2016-09-01 | 1,299,715,163 | 142,000 | 20.5268 | 6,331,788,651 | 2016-08-31 |
| 2323 | 2016-08-31 | 1,299,573,163 | -22,000 | 20.5246 | 6,331,788,651 | 2016-08-31 |
| 2324 | 2016-08-30 | 1,299,595,163 | -26,543 | 20.5249 | 6,331,788,651 | 2016-07-31 |
| 2325 | 2016-08-29 | 1,299,621,706 | -616,000 | 20.5253 | 6,331,788,651 | 2016-07-31 |
| 2326 | 2016-08-26 | 1,300,237,706 | 0 | 20.5351 | 6,331,788,651 | 2016-07-31 |
| 2327 | 2016-08-25 | 1,300,237,706 | 502,000 | 20.5351 | 6,331,788,651 | 2016-07-31 |
| 2328 | 2016-08-24 | 1,299,735,706 | -42,015 | 20.5271 | 6,331,788,651 | 2016-07-31 |
| 2329 | 2016-08-23 | 1,299,777,721 | 700,000 | 20.5278 | 6,331,788,651 | 2016-07-31 |
| 2330 | 2016-08-22 | 1,299,077,721 | -4,000 | 20.5168 | 6,331,788,651 | 2016-07-31 |
| 2331 | 2016-08-19 | 1,299,081,721 | 498,900 | 20.5168 | 6,331,788,651 | 2016-07-31 |
| 2332 | 2016-08-18 | 1,298,582,821 | 0 | 20.5089 | 6,331,788,651 | 2016-07-31 |
| 2333 | 2016-08-17 | 1,298,582,821 | 94,390 | 20.5089 | 6,331,788,651 | 2016-07-31 |
| 2334 | 2016-08-16 | 1,298,488,431 | -412,245 | 20.5075 | 6,331,788,651 | 2016-07-31 |
| 2335 | 2016-08-15 | 1,298,900,676 | 48,000 | 20.5140 | 6,331,788,651 | 2016-07-31 |
| 2336 | 2016-08-12 | 1,298,852,676 | 200,000 | 20.5132 | 6,331,788,651 | 2016-07-31 |
| 2337 | 2016-08-11 | 1,298,652,676 | 562,000 | 20.5100 | 6,331,788,651 | 2016-07-31 |
| 2338 | 2016-08-10 | 1,298,090,676 | -200,000 | 20.5012 | 6,331,788,651 | 2016-07-31 |
| 2339 | 2016-08-09 | 1,298,290,676 | -3,200 | 20.5043 | 6,331,788,651 | 2016-07-31 |
| 2340 | 2016-08-08 | 1,298,293,876 | -843,723 | 20.5044 | 6,331,788,651 | 2016-07-31 |
| 2341 | 2016-08-05 | 1,299,137,599 | -936,000 | 20.5177 | 6,331,788,651 | 2016-07-31 |
| 2342 | 2016-08-04 | 1,300,073,599 | -214,000 | 20.5325 | 6,331,788,651 | 2016-07-31 |
| 2343 | 2016-08-03 | 1,300,287,599 | -60,053 | 20.5359 | 6,331,788,651 | 2016-07-31 |
| 2344 | 2016-08-02 | 1,300,347,652 | 0 | 20.5368 | 6,331,788,651 | 2016-07-31 |
| 2345 | 2016-08-01 | 1,300,347,652 | 0 | 20.5368 | 6,331,788,651 | 2016-07-31 |
| 2346 | 2016-07-29 | 1,300,347,652 | -4,800 | 20.5368 | 6,331,788,651 | 2016-06-30 |
| 2347 | 2016-07-28 | 1,300,352,452 | 404,320 | 20.5369 | 6,331,788,651 | 2016-06-30 |
| 2348 | 2016-07-27 | 1,299,948,132 | 0 | 20.5305 | 6,331,788,651 | 2016-06-30 |
| 2349 | 2016-07-26 | 1,299,948,132 | -8,000 | 20.5305 | 6,331,788,651 | 2016-06-30 |
| 2350 | 2016-07-25 | 1,299,956,132 | 108,000 | 20.5306 | 6,331,788,651 | 2016-06-30 |
| 2351 | 2016-07-22 | 1,299,848,132 | 101,003 | 20.5289 | 6,331,788,651 | 2016-06-30 |
| 2352 | 2016-07-21 | 1,299,747,129 | 102,363 | 20.5273 | 6,331,788,651 | 2016-06-30 |
| 2353 | 2016-07-20 | 1,299,644,766 | 319,139 | 20.5257 | 6,331,788,651 | 2016-06-30 |
| 2354 | 2016-07-19 | 1,299,325,627 | -222,000 | 20.5207 | 6,331,788,651 | 2016-06-30 |
| 2355 | 2016-07-18 | 1,299,547,627 | -150,000 | 20.5242 | 6,331,788,651 | 2016-06-30 |
| 2356 | 2016-07-15 | 1,299,697,627 | -309,433 | 20.5265 | 6,331,788,651 | 2016-06-30 |
| 2357 | 2016-07-14 | 1,300,007,060 | 0 | 20.5314 | 6,331,788,651 | 2016-06-30 |
| 2358 | 2016-07-13 | 1,300,007,060 | 300,000 | 20.5314 | 6,331,788,651 | 2016-06-30 |
| 2359 | 2016-07-12 | 1,299,707,060 | -2,080,096 | 20.5267 | 6,331,788,651 | 2016-06-30 |
| 2360 | 2016-07-11 | 1,301,787,156 | -112,000 | 20.5595 | 6,331,788,651 | 2016-06-30 |
| 2361 | 2016-07-08 | 1,301,899,156 | 860,000 | 20.5613 | 6,331,788,651 | 2016-06-30 |
| 2362 | 2016-07-07 | 1,301,039,156 | 146,000 | 20.5477 | 6,331,788,651 | 2016-06-30 |
| 2363 | 2016-07-06 | 1,300,893,156 | 152,000 | 20.5454 | 6,331,788,651 | 2016-06-30 |
| 2364 | 2016-07-05 | 1,300,741,156 | 120,000 | 20.5430 | 6,331,788,651 | 2016-06-30 |
| 2365 | 2016-07-04 | 1,300,621,156 | -544,529 | 20.5411 | 6,331,788,651 | 2016-06-30 |
| 2366 | 2016-06-30 | 1,301,165,685 | -20,000 | 20.5497 | 6,331,788,651 | 2016-06-30 |
| 2367 | 2016-06-29 | 1,301,185,685 | -2,610,633 | 20.5500 | 6,331,788,651 | 2016-05-31 |
| 2368 | 2016-06-28 | 1,303,796,318 | 1,450,000 | 20.5913 | 6,331,788,651 | 2016-05-31 |
| 2369 | 2016-06-27 | 1,302,346,318 | 16,581 | 20.5684 | 6,331,788,651 | 2016-05-31 |
| 2370 | 2016-06-24 | 1,302,329,737 | -5,072,000 | 20.5681 | 6,331,788,651 | 2016-05-31 |
| 2371 | 2016-06-23 | 1,307,401,737 | -488,000 | 20.6482 | 6,331,788,651 | 2016-05-31 |
| 2372 | 2016-06-22 | 1,307,889,737 | -1,593 | 20.6559 | 6,331,788,651 | 2016-05-31 |
| 2373 | 2016-06-21 | 1,307,891,330 | 50,723 | 20.6560 | 6,331,788,651 | 2016-05-31 |
| 2374 | 2016-06-20 | 1,307,840,607 | -60,000 | 20.6552 | 6,331,788,651 | 2016-05-31 |
| 2375 | 2016-06-17 | 1,307,900,607 | 4,000 | 20.6561 | 6,331,788,651 | 2016-05-31 |
| 2376 | 2016-06-16 | 1,307,896,607 | 0 | 20.6560 | 6,331,788,651 | 2016-05-31 |
| 2377 | 2016-06-15 | 1,307,896,607 | -1,098,562 | 20.6560 | 6,331,788,651 | 2016-05-31 |
| 2378 | 2016-06-14 | 1,308,995,169 | -22,323 | 20.6734 | 6,331,788,651 | 2016-05-31 |
| 2379 | 2016-06-13 | 1,309,017,492 | -271,726 | 20.6737 | 6,331,788,651 | 2016-05-31 |
| 2380 | 2016-06-10 | 1,309,289,218 | -1,008,000 | 20.6780 | 6,331,788,651 | 2016-05-31 |
| 2381 | 2016-06-08 | 1,310,297,218 | -60,518 | 20.6940 | 6,331,788,651 | 2016-05-31 |
| 2382 | 2016-06-07 | 1,310,357,736 | 0 | 20.6949 | 6,331,788,651 | 2016-05-31 |
| 2383 | 2016-06-06 | 1,310,357,736 | 397,419 | 20.6949 | 6,331,788,651 | 2016-05-31 |
| 2384 | 2016-06-03 | 1,309,960,317 | -90,000 | 20.6886 | 6,331,788,651 | 2016-05-31 |
| 2385 | 2016-06-02 | 1,310,050,317 | -2,230,000 | 20.6901 | 6,331,788,651 | 2016-05-31 |
| 2386 | 2016-06-01 | 1,312,280,317 | -424,000 | 20.7253 | 6,331,788,651 | 2016-05-31 |
| 2387 | 2016-05-31 | 1,312,704,317 | 0 | 20.7320 | 6,331,788,651 | 2016-05-31 |
| 2388 | 2016-05-30 | 1,312,704,317 | -1,671,454 | 20.7320 | 6,331,788,651 | 2016-04-30 |
| 2389 | 2016-05-27 | 1,314,375,771 | -594,000 | 20.7584 | 6,331,788,651 | 2016-04-30 |
| 2390 | 2016-05-26 | 1,314,969,771 | -60,000 | 20.7677 | 6,331,788,651 | 2016-04-30 |
| 2391 | 2016-05-25 | 1,315,029,771 | -18,000 | 20.7687 | 6,331,788,651 | 2016-04-30 |
| 2392 | 2016-05-24 | 1,315,047,771 | -40,482 | 20.7690 | 6,331,788,651 | 2016-04-30 |
| 2393 | 2016-05-23 | 1,315,088,253 | -484,547 | 20.7696 | 6,331,788,651 | 2016-04-30 |
| 2394 | 2016-05-20 | 1,315,572,800 | -4,699 | 20.7773 | 6,331,788,651 | 2016-04-30 |
| 2395 | 2016-05-19 | 1,315,577,499 | 300,000 | 20.7773 | 6,331,788,651 | 2016-04-30 |
| 2396 | 2016-05-18 | 1,315,277,499 | -626,000 | 20.7726 | 6,331,788,651 | 2016-04-30 |
| 2397 | 2016-05-17 | 1,315,903,499 | -168,277 | 20.7825 | 6,331,788,651 | 2016-04-30 |
| 2398 | 2016-05-16 | 1,316,071,776 | -1,400,000 | 20.7852 | 6,331,788,651 | 2016-04-30 |
| 2399 | 2016-05-13 | 1,317,471,776 | -180,000 | 20.8073 | 6,331,788,651 | 2016-04-30 |
| 2400 | 2016-05-12 | 1,317,651,776 | -177,939 | 20.8101 | 6,331,788,651 | 2016-04-30 |
| 2401 | 2016-05-11 | 1,317,829,715 | -8,327 | 20.8129 | 6,331,788,651 | 2016-04-30 |
| 2402 | 2016-05-10 | 1,317,838,042 | 106,000 | 20.8130 | 6,331,788,651 | 2016-04-30 |
| 2403 | 2016-05-09 | 1,317,732,042 | 38,000 | 20.8114 | 6,331,788,651 | 2016-04-30 |
| 2404 | 2016-05-06 | 1,317,694,042 | 856,000 | 20.8108 | 6,331,788,651 | 2016-04-30 |
| 2405 | 2016-05-05 | 1,316,838,042 | 370,000 | 20.7973 | 6,331,788,651 | 2016-04-30 |
| 2406 | 2016-05-04 | 1,316,468,042 | 64,400 | 20.7914 | 6,331,788,651 | 2016-04-30 |
| 2407 | 2016-05-03 | 1,316,403,642 | 818,000 | 20.7904 | 6,331,788,651 | 2016-04-30 |
| 2408 | 2016-04-29 | 1,315,585,642 | 402,000 | 20.7775 | 6,331,788,651 | 2016-03-31 |
| 2409 | 2016-04-28 | 1,315,183,642 | 824,000 | 20.7711 | 6,331,788,651 | 2016-03-31 |
| 2410 | 2016-04-27 | 1,314,359,642 | 1,148,000 | 20.7581 | 6,331,788,651 | 2016-03-31 |
| 2411 | 2016-04-26 | 1,313,211,642 | -100,000 | 20.7400 | 6,331,788,651 | 2016-03-31 |
| 2412 | 2016-04-25 | 1,313,311,642 | 563,230 | 20.7416 | 6,331,788,651 | 2016-03-31 |
| 2413 | 2016-04-22 | 1,312,748,412 | 800 | 20.7327 | 6,331,788,651 | 2016-03-31 |
| 2414 | 2016-04-21 | 1,312,747,612 | 259,998 | 20.7327 | 6,331,788,651 | 2016-03-31 |
| 2415 | 2016-04-20 | 1,312,487,614 | -120,000 | 20.7285 | 6,331,788,651 | 2016-03-31 |
| 2416 | 2016-04-19 | 1,312,607,614 | 29,068,764 | 20.7304 | 6,331,788,651 | 2016-03-31 |
| 2417 | 2016-04-18 | 1,283,538,850 | 797,151 | 20.2713 | 6,331,788,651 | 2016-03-31 |
| 2418 | 2016-04-15 | 1,282,741,699 | -32,560 | 20.2588 | 6,331,788,651 | 2016-03-31 |
| 2419 | 2016-04-14 | 1,282,774,259 | -4,000 | 20.2593 | 6,331,788,651 | 2016-03-31 |
| 2420 | 2016-04-13 | 1,282,778,259 | -8,978 | 20.2593 | 6,331,788,651 | 2016-03-31 |
| 2421 | 2016-04-12 | 1,282,787,237 | 0 | 20.2595 | 6,331,788,651 | 2016-03-31 |
| 2422 | 2016-04-11 | 1,282,787,237 | 200,000 | 20.2595 | 6,331,788,651 | 2016-03-31 |
| 2423 | 2016-04-08 | 1,282,587,237 | 109,303 | 20.2563 | 6,331,788,651 | 2016-03-31 |
| 2424 | 2016-04-07 | 1,282,477,934 | -90,000 | 20.2546 | 6,331,788,651 | 2016-03-31 |
| 2425 | 2016-04-06 | 1,282,567,934 | 258,000 | 20.2560 | 6,331,788,651 | 2016-03-31 |
| 2426 | 2016-04-05 | 1,282,309,934 | -28,000 | 20.2519 | 6,331,788,651 | 2016-03-31 |
| 2427 | 2016-04-01 | 1,282,337,934 | 497,471 | 20.2524 | 6,331,788,651 | 2016-03-31 |
| 2428 | 2016-03-31 | 1,281,840,463 | 828,000 | 20.2445 | 6,331,788,651 | 2016-03-31 |
| 2429 | 2016-03-30 | 1,281,012,463 | -1,158 | 20.2314 | 6,331,788,651 | 2016-02-29 |
| 2430 | 2016-03-29 | 1,281,013,621 | 394,000 | 20.2315 | 6,331,788,651 | 2016-02-29 |
| 2431 | 2016-03-24 | 1,280,619,621 | -2,150,155 | 20.2252 | 6,331,788,651 | 2016-02-29 |
| 2432 | 2016-03-23 | 1,282,769,776 | 127,282 | 20.2592 | 6,331,788,651 | 2016-02-29 |
| 2433 | 2016-03-22 | 1,282,642,494 | -844,000 | 20.2572 | 6,331,788,651 | 2016-02-29 |
| 2434 | 2016-03-21 | 1,283,486,494 | -444,299 | 20.2705 | 6,331,788,651 | 2016-02-29 |
| 2435 | 2016-03-18 | 1,283,930,793 | 2,738,887 | 20.2775 | 6,331,788,651 | 2016-02-29 |
| 2436 | 2016-03-17 | 1,281,191,906 | 840,000 | 20.2343 | 6,331,788,651 | 2016-02-29 |
| 2437 | 2016-03-16 | 1,280,351,906 | -934,000 | 20.2210 | 6,331,788,651 | 2016-02-29 |
| 2438 | 2016-03-15 | 1,281,285,906 | -1,748,000 | 20.2358 | 6,331,788,651 | 2016-02-29 |
| 2439 | 2016-03-14 | 1,283,033,906 | 148,618 | 20.2634 | 6,331,788,651 | 2016-02-29 |
| 2440 | 2016-03-11 | 1,282,885,288 | -300,000 | 20.2610 | 6,331,788,651 | 2016-02-29 |
| 2441 | 2016-03-10 | 1,283,185,288 | 220,000 | 20.2658 | 6,331,788,651 | 2016-02-29 |
| 2442 | 2016-03-09 | 1,282,965,288 | 110,554 | 20.2623 | 6,331,788,651 | 2016-02-29 |
| 2443 | 2016-03-08 | 1,282,854,734 | 650,000 | 20.2605 | 6,331,788,651 | 2016-02-29 |
| 2444 | 2016-03-07 | 1,282,204,734 | 104,000 | 20.2503 | 6,331,788,651 | 2016-02-29 |
| 2445 | 2016-03-04 | 1,282,100,734 | -164,000 | 20.2486 | 6,331,788,651 | 2016-02-29 |
| 2446 | 2016-03-03 | 1,282,264,734 | 100,000 | 20.2512 | 6,331,788,651 | 2016-02-29 |
| 2447 | 2016-03-02 | 1,282,164,734 | 127,440 | 20.2496 | 6,331,788,651 | 2016-02-29 |
| 2448 | 2016-03-01 | 1,282,037,294 | 248,000 | 20.2476 | 6,331,788,651 | 2016-02-29 |
| 2449 | 2016-02-29 | 1,281,789,294 | 0 | 20.2437 | 6,331,788,651 | 2016-02-29 |
| 2450 | 2016-02-26 | 1,281,789,294 | -1,200,000 | 20.2437 | 6,331,788,651 | 2016-01-31 |
| 2451 | 2016-02-25 | 1,282,989,294 | 177,878 | 20.2627 | 6,331,788,651 | 2016-01-31 |
| 2452 | 2016-02-24 | 1,282,811,416 | -94,786 | 20.2599 | 6,331,788,651 | 2016-01-31 |
| 2453 | 2016-02-23 | 1,282,906,202 | 0 | 20.2614 | 6,331,788,651 | 2016-01-31 |
| 2454 | 2016-02-22 | 1,282,906,202 | -284,000 | 20.2614 | 6,331,788,651 | 2016-01-31 |
| 2455 | 2016-02-19 | 1,283,190,202 | 222,000 | 20.2658 | 6,331,788,651 | 2016-01-31 |
| 2456 | 2016-02-18 | 1,282,968,202 | 220,000 | 20.2623 | 6,331,788,651 | 2016-01-31 |
| 2457 | 2016-02-17 | 1,282,748,202 | 90,817 | 20.2589 | 6,331,788,651 | 2016-01-31 |
| 2458 | 2016-02-16 | 1,282,657,385 | -2,000 | 20.2574 | 6,331,788,651 | 2016-01-31 |
| 2459 | 2016-02-15 | 1,282,659,385 | 0 | 20.2575 | 6,331,788,651 | 2016-01-31 |
| 2460 | 2016-02-12 | 1,282,659,385 | 210,393 | 20.2575 | 6,331,788,651 | 2016-01-31 |
| 2461 | 2016-02-11 | 1,282,448,992 | -22,000 | 20.2541 | 6,331,788,651 | 2016-01-31 |
| 2462 | 2016-02-05 | 1,282,470,992 | -61,760 | 20.2545 | 6,331,788,651 | 2016-01-31 |
| 2463 | 2016-02-04 | 1,282,532,752 | -2,249 | 20.2555 | 6,331,788,651 | 2016-01-31 |
| 2464 | 2016-02-03 | 1,282,535,001 | 0 | 20.2555 | 6,331,788,651 | 2016-01-31 |
| 2465 | 2016-02-02 | 1,282,535,001 | 134,000 | 20.2555 | 6,331,788,651 | 2016-01-31 |
| 2466 | 2016-02-01 | 1,282,401,001 | 854,667 | 20.2534 | 6,331,788,651 | 2016-01-31 |
| 2467 | 2016-01-29 | 1,281,546,334 | 589,665 | 20.2399 | 6,331,788,651 | 2015-12-31 |
| 2468 | 2016-01-28 | 1,280,956,669 | 340,880 | 20.2306 | 6,331,788,651 | 2015-12-31 |
| 2469 | 2016-01-27 | 1,280,615,789 | 0 | 20.2252 | 6,331,788,651 | 2015-12-31 |
| 2470 | 2016-01-26 | 1,280,615,789 | 584,000 | 20.2252 | 6,331,788,651 | 2015-12-31 |
| 2471 | 2016-01-25 | 1,280,031,789 | -66,444 | 20.2160 | 6,331,788,651 | 2015-12-31 |
| 2472 | 2016-01-22 | 1,280,098,233 | 294,000 | 20.2170 | 6,331,788,651 | 2015-12-31 |
| 2473 | 2016-01-21 | 1,279,804,233 | -1,355,200 | 20.2124 | 6,331,788,651 | 2015-12-31 |
| 2474 | 2016-01-20 | 1,281,159,433 | -2,121,307 | 20.2338 | 6,331,788,651 | 2015-12-31 |
| 2475 | 2016-01-19 | 1,283,280,740 | 74,000 | 20.2673 | 6,331,788,651 | 2015-12-31 |
| 2476 | 2016-01-18 | 1,283,206,740 | 927,997 | 20.2661 | 6,331,788,651 | 2015-12-31 |
| 2477 | 2016-01-15 | 1,282,278,743 | 246,000 | 20.2514 | 6,331,788,651 | 2015-12-31 |
| 2478 | 2016-01-14 | 1,282,032,743 | -416,000 | 20.2476 | 6,331,788,651 | 2015-12-31 |
| 2479 | 2016-01-13 | 1,282,448,743 | -1,018,000 | 20.2541 | 6,331,788,651 | 2015-12-31 |
| 2480 | 2016-01-12 | 1,283,466,743 | -322,000 | 20.2702 | 6,331,788,651 | 2015-12-31 |
| 2481 | 2016-01-11 | 1,283,788,743 | -58,000 | 20.2753 | 6,331,788,651 | 2015-12-31 |
| 2482 | 2016-01-08 | 1,283,846,743 | 380,000 | 20.2762 | 6,331,788,651 | 2015-12-31 |
| 2483 | 2016-01-07 | 1,283,466,743 | -70,800 | 20.2702 | 6,331,788,651 | 2015-12-31 |
| 2484 | 2016-01-06 | 1,283,537,543 | -4,275 | 20.2713 | 6,331,788,651 | 2015-12-31 |
| 2485 | 2016-01-05 | 1,283,541,818 | -330,000 | 20.2714 | 6,331,788,651 | 2015-12-31 |
| 2486 | 2016-01-04 | 1,283,871,818 | -220,000 | 20.2766 | 6,331,788,651 | 2015-12-31 |
| 2487 | 2015-12-31 | 1,284,091,818 | 0 | 20.2801 | 6,331,788,651 | 2015-12-31 |
| 2488 | 2015-12-30 | 1,284,091,818 | 122,000 | 20.2801 | 6,331,788,651 | 2015-11-30 |
| 2489 | 2015-12-29 | 1,283,969,818 | 760,000 | 20.2782 | 6,331,788,651 | 2015-11-30 |
| 2490 | 2015-12-28 | 1,283,209,818 | -204,800 | 20.2662 | 6,331,788,651 | 2015-11-30 |
| 2491 | 2015-12-24 | 1,283,414,618 | 0 | 20.2694 | 6,331,788,651 | 2015-11-30 |
| 2492 | 2015-12-23 | 1,283,414,618 | -12,000 | 20.2694 | 6,331,788,651 | 2015-11-30 |
| 2493 | 2015-12-22 | 1,283,426,618 | 0 | 20.2696 | 6,331,788,651 | 2015-11-30 |
| 2494 | 2015-12-21 | 1,283,426,618 | -2,326,000 | 20.2696 | 6,331,788,651 | 2015-11-30 |
| 2495 | 2015-12-18 | 1,285,752,618 | -442,000 | 20.3063 | 6,331,788,651 | 2015-11-30 |
| 2496 | 2015-12-17 | 1,286,194,618 | -326,000 | 20.3133 | 6,331,788,651 | 2015-11-30 |
| 2497 | 2015-12-16 | 1,286,520,618 | 205,138 | 20.3184 | 6,331,788,651 | 2015-11-30 |
| 2498 | 2015-12-15 | 1,286,315,480 | -198,000 | 20.3152 | 6,331,788,651 | 2015-11-30 |
| 2499 | 2015-12-14 | 1,286,513,480 | -78,000 | 20.3183 | 6,331,788,651 | 2015-11-30 |
| 2500 | 2015-12-11 | 1,286,591,480 | 130,000 | 20.3196 | 6,331,788,651 | 2015-11-30 |
| 2501 | 2015-12-10 | 1,286,461,480 | -1,431,659 | 20.3175 | 6,331,788,651 | 2015-11-30 |
| 2502 | 2015-12-09 | 1,287,893,139 | -1,162,268 | 20.3401 | 6,331,788,651 | 2015-11-30 |
| 2503 | 2015-12-08 | 1,289,055,407 | -1,468,000 | 20.3585 | 6,331,788,651 | 2015-11-30 |
| 2504 | 2015-12-07 | 1,290,523,407 | -2,650,000 | 20.3817 | 6,331,788,651 | 2015-11-30 |
| 2505 | 2015-12-04 | 1,293,173,407 | -1,011,428 | 20.4235 | 6,331,788,651 | 2015-11-30 |
| 2506 | 2015-12-03 | 1,294,184,835 | -1,820,000 | 20.4395 | 6,331,788,651 | 2015-11-30 |
| 2507 | 2015-12-02 | 1,296,004,835 | -1,251,190 | 20.4682 | 6,331,788,651 | 2015-11-30 |
| 2508 | 2015-12-01 | 1,297,256,025 | -1,046,000 | 20.4880 | 6,331,788,651 | 2015-11-30 |
| 2509 | 2015-11-30 | 1,298,302,025 | 2,000 | 20.5045 | 6,331,788,651 | 2015-11-30 |
| 2510 | 2015-11-27 | 1,298,300,025 | -420,000 | 20.5045 | 6,331,788,651 | 2015-10-31 |
| 2511 | 2015-11-26 | 1,298,720,025 | -5,520 | 20.5111 | 6,331,788,651 | 2015-10-31 |
| 2512 | 2015-11-25 | 1,298,725,545 | -112,000 | 20.5112 | 6,331,788,651 | 2015-10-31 |
| 2513 | 2015-11-24 | 1,298,837,545 | -120,000 | 20.5130 | 6,331,788,651 | 2015-10-31 |
| 2514 | 2015-11-23 | 1,298,957,545 | 0 | 20.5149 | 6,331,788,651 | 2015-10-31 |
| 2515 | 2015-11-20 | 1,298,957,545 | 0 | 20.5149 | 6,331,788,651 | 2015-10-31 |
| 2516 | 2015-11-19 | 1,298,957,545 | -718,000 | 20.5149 | 6,331,788,651 | 2015-10-31 |
| 2517 | 2015-11-18 | 1,299,675,545 | -152,000 | 20.5262 | 6,331,788,651 | 2015-10-31 |
| 2518 | 2015-11-17 | 1,299,827,545 | -238,000 | 20.5286 | 6,331,788,651 | 2015-10-31 |
| 2519 | 2015-11-16 | 1,300,065,545 | -1,299,097 | 20.5324 | 6,331,788,651 | 2015-10-31 |
| 2520 | 2015-11-13 | 1,301,364,642 | -1,240,000 | 20.5529 | 6,331,788,651 | 2015-10-31 |
| 2521 | 2015-11-12 | 1,302,604,642 | 213,984 | 20.5725 | 6,331,788,651 | 2015-10-31 |
| 2522 | 2015-11-11 | 1,302,390,658 | 34,000 | 20.5691 | 6,331,788,651 | 2015-10-31 |
| 2523 | 2015-11-10 | 1,302,356,658 | -78,000 | 20.5685 | 6,331,788,651 | 2015-10-31 |
| 2524 | 2015-11-09 | 1,302,434,658 | 114,000 | 20.5698 | 6,331,788,651 | 2015-10-31 |
| 2525 | 2015-11-06 | 1,302,320,658 | -2,324,570 | 20.5680 | 6,331,788,651 | 2015-10-31 |
| 2526 | 2015-11-05 | 1,304,645,228 | 2,000 | 20.6047 | 6,331,788,651 | 2015-10-31 |
| 2527 | 2015-11-04 | 1,304,643,228 | 512,000 | 20.6047 | 6,331,788,651 | 2015-10-31 |
| 2528 | 2015-11-03 | 1,304,131,228 | -1,298,000 | 20.5966 | 6,331,788,651 | 2015-10-31 |
| 2529 | 2015-11-02 | 1,305,429,228 | -24,000 | 20.6171 | 6,331,788,651 | 2015-10-31 |
| 2530 | 2015-10-30 | 1,305,453,228 | -1,764,640 | 20.6174 | 6,331,788,651 | 2015-09-30 |
| 2531 | 2015-10-29 | 1,307,217,868 | -1,213,735 | 20.6453 | 6,331,788,651 | 2015-09-30 |
| 2532 | 2015-10-28 | 1,308,431,603 | 730,000 | 20.6645 | 6,331,788,651 | 2015-09-30 |
| 2533 | 2015-10-27 | 1,307,701,603 | -442,000 | 20.6530 | 6,331,788,651 | 2015-09-30 |
| 2534 | 2015-10-26 | 1,308,143,603 | -432,366 | 20.6599 | 6,331,788,651 | 2015-09-30 |
| 2535 | 2015-10-23 | 1,308,575,969 | -848,000 | 20.6668 | 6,331,788,651 | 2015-09-30 |
| 2536 | 2015-10-22 | 1,309,423,969 | -1,485,555 | 20.6802 | 6,331,788,651 | 2015-09-30 |
| 2537 | 2015-10-20 | 1,310,909,524 | -295,387 | 20.7036 | 6,331,788,651 | 2015-09-30 |
| 2538 | 2015-10-19 | 1,311,204,911 | 284,000 | 20.7083 | 6,331,788,651 | 2015-09-30 |
| 2539 | 2015-10-16 | 1,310,920,911 | 242,000 | 20.7038 | 6,331,788,651 | 2015-09-30 |
| 2540 | 2015-10-15 | 1,310,678,911 | 46,000 | 20.7000 | 6,331,788,651 | 2015-09-30 |
| 2541 | 2015-10-14 | 1,310,632,911 | 1,451,810 | 20.6993 | 6,331,788,651 | 2015-09-30 |
| 2542 | 2015-10-13 | 1,309,181,101 | -1,450,000 | 20.6763 | 6,331,788,651 | 2015-09-30 |
| 2543 | 2015-10-12 | 1,310,631,101 | 2,439,600 | 20.6992 | 6,331,788,651 | 2015-09-30 |
| 2544 | 2015-10-09 | 1,308,191,501 | -500,000 | 20.6607 | 6,331,788,651 | 2015-09-30 |
| 2545 | 2015-10-08 | 1,308,691,501 | 316,000 | 20.6686 | 6,331,788,651 | 2015-09-30 |
| 2546 | 2015-10-07 | 1,308,375,501 | -306,000 | 20.6636 | 6,331,788,651 | 2015-09-30 |
| 2547 | 2015-10-06 | 1,308,681,501 | 116,000 | 20.6684 | 6,331,788,651 | 2015-09-30 |
| 2548 | 2015-10-05 | 1,308,565,501 | -10,000 | 20.6666 | 6,331,788,651 | 2015-09-30 |
| 2549 | 2015-10-02 | 1,308,575,501 | -38,000 | 20.6668 | 6,331,788,651 | 2015-09-30 |
| 2550 | 2015-09-30 | 1,308,613,501 | 121,759 | 20.6674 | 6,331,788,651 | 2015-09-30 |
| 2551 | 2015-09-29 | 1,308,491,742 | 210,000 | 20.6654 | 6,331,788,651 | 2015-08-31 |
| 2552 | 2015-09-25 | 1,308,281,742 | 708,000 | 20.6621 | 6,331,788,651 | 2015-08-31 |
| 2553 | 2015-09-24 | 1,307,573,742 | -202,000 | 20.6509 | 6,331,788,651 | 2015-08-31 |
| 2554 | 2015-09-23 | 1,307,775,742 | -280,000 | 20.6541 | 6,331,788,651 | 2015-08-31 |
| 2555 | 2015-09-22 | 1,308,055,742 | 768,000 | 20.6586 | 6,331,788,651 | 2015-08-31 |
| 2556 | 2015-09-21 | 1,307,287,742 | -1,858,000 | 20.6464 | 6,331,788,651 | 2015-08-31 |
| 2557 | 2015-09-18 | 1,309,145,742 | -6,918,000 | 20.6758 | 6,331,788,651 | 2015-08-31 |
| 2558 | 2015-09-17 | 1,316,063,742 | -281,000 | 20.7850 | 6,331,788,651 | 2015-08-31 |
| 2559 | 2015-09-16 | 1,316,344,742 | -181,600 | 20.7895 | 6,331,788,651 | 2015-08-31 |
| 2560 | 2015-09-15 | 1,316,526,342 | -374,791 | 20.7923 | 6,331,788,651 | 2015-08-31 |
| 2561 | 2015-09-14 | 1,316,901,133 | -4,886,000 | 20.7982 | 6,331,788,651 | 2015-08-31 |
| 2562 | 2015-09-11 | 1,321,787,133 | -413,687 | 20.8754 | 6,331,788,651 | 2015-08-31 |
| 2563 | 2015-09-10 | 1,322,200,820 | -862,000 | 20.8819 | 6,331,788,651 | 2015-08-31 |
| 2564 | 2015-09-09 | 1,323,062,820 | -170,000 | 20.8956 | 6,331,788,651 | 2015-08-31 |
| 2565 | 2015-09-08 | 1,323,232,820 | 0 | 20.8982 | 6,331,788,651 | 2015-08-31 |
| 2566 | 2015-09-07 | 1,323,232,820 | -764,000 | 20.8982 | 6,331,788,651 | 2015-08-31 |
| 2567 | 2015-09-04 | 1,323,996,820 | 20,000 | 20.9103 | 6,331,788,651 | 2015-08-31 |
| 2568 | 2015-09-02 | 1,323,976,820 | 72,000 | 20.9100 | 6,331,788,651 | 2015-08-31 |
| 2569 | 2015-09-01 | 1,323,904,820 | 335,520 | 20.9089 | 6,331,788,651 | 2015-08-31 |
| 2570 | 2015-08-31 | 1,323,569,300 | 314,000 | 20.9036 | 6,331,788,651 | 2015-08-31 |
| 2571 | 2015-08-28 | 1,323,255,300 | 49,127 | 20.8986 | 6,331,788,651 | 2015-07-31 |
| 2572 | 2015-08-27 | 1,323,206,173 | 318,775 | 20.8978 | 6,331,788,651 | 2015-07-31 |
| 2573 | 2015-08-26 | 1,322,887,398 | 107,306 | 20.8928 | 6,331,788,651 | 2015-07-31 |
| 2574 | 2015-08-25 | 1,322,780,092 | 712,007 | 20.8911 | 6,331,788,651 | 2015-07-31 |
| 2575 | 2015-08-24 | 1,322,068,085 | 120,389 | 20.8799 | 6,331,788,651 | 2015-07-31 |
| 2576 | 2015-08-21 | 1,321,947,696 | 1,510,881 | 20.8780 | 6,331,788,651 | 2015-07-31 |
| 2577 | 2015-08-20 | 1,320,436,815 | -934,000 | 20.8541 | 6,331,788,651 | 2015-07-31 |
| 2578 | 2015-08-19 | 1,321,370,815 | -113,628 | 20.8688 | 6,331,788,651 | 2015-07-31 |
| 2579 | 2015-08-18 | 1,321,484,443 | 94,000 | 20.8706 | 6,331,788,651 | 2015-07-31 |
| 2580 | 2015-08-17 | 1,321,390,443 | 796,000 | 20.8691 | 6,331,788,651 | 2015-07-31 |
| 2581 | 2015-08-14 | 1,320,594,443 | -5,430 | 20.8566 | 6,331,788,651 | 2015-07-31 |
| 2582 | 2015-08-13 | 1,320,599,873 | 56,000 | 20.8567 | 6,331,788,651 | 2015-07-31 |
| 2583 | 2015-08-12 | 1,320,543,873 | -182,000 | 20.8558 | 6,331,788,651 | 2015-07-31 |
| 2584 | 2015-08-11 | 1,320,725,873 | 1,074,000 | 20.8587 | 6,331,788,651 | 2015-07-31 |
| 2585 | 2015-08-10 | 1,319,651,873 | 60,140 | 20.8417 | 6,331,788,651 | 2015-07-31 |
| 2586 | 2015-08-07 | 1,319,591,733 | 68,426 | 20.8407 | 6,331,788,651 | 2015-07-31 |
| 2587 | 2015-08-06 | 1,319,523,307 | 0 | 20.8397 | 6,331,788,651 | 2015-07-31 |
| 2588 | 2015-08-05 | 1,319,523,307 | 572,000 | 20.8397 | 6,331,788,651 | 2015-07-31 |
| 2589 | 2015-08-04 | 1,318,951,307 | 1,210,009 | 20.8306 | 6,331,788,651 | 2015-07-31 |
| 2590 | 2015-08-03 | 1,317,741,298 | 584,240 | 20.8115 | 6,331,788,651 | 2015-07-31 |
| 2591 | 2015-07-31 | 1,317,157,058 | 1,019,177 | 20.8023 | 6,331,788,651 | 2015-07-31 |
| 2592 | 2015-07-30 | 1,316,137,881 | 2,839,673 | 20.7862 | 6,331,788,651 | 2015-06-30 |
| 2593 | 2015-07-29 | 1,313,298,208 | -511,721 | 20.7413 | 6,331,788,651 | 2015-06-30 |
| 2594 | 2015-07-28 | 1,313,809,929 | -1,207,200 | 20.7494 | 6,331,788,651 | 2015-06-30 |
| 2595 | 2015-07-27 | 1,315,017,129 | -808,000 | 20.7685 | 6,331,788,651 | 2015-06-30 |
| 2596 | 2015-07-24 | 1,315,825,129 | -242,415 | 20.7813 | 6,331,788,651 | 2015-06-30 |
| 2597 | 2015-07-23 | 1,316,067,544 | -48,000 | 20.7851 | 6,331,788,651 | 2015-06-30 |
| 2598 | 2015-07-22 | 1,316,115,544 | 100,000 | 20.7858 | 6,331,788,651 | 2015-06-30 |
| 2599 | 2015-07-21 | 1,316,015,544 | 66,000 | 20.7843 | 6,331,788,651 | 2015-06-30 |
| 2600 | 2015-07-20 | 1,315,949,544 | -1,663,646 | 20.7832 | 6,331,788,651 | 2015-06-30 |
| 2601 | 2015-07-17 | 1,317,613,190 | 358,502 | 20.8095 | 6,331,788,651 | 2015-06-30 |
| 2602 | 2015-07-16 | 1,317,254,688 | 734,000 | 20.8038 | 6,331,788,651 | 2015-06-30 |
| 2603 | 2015-07-15 | 1,316,520,688 | 2,337,384 | 20.7922 | 6,331,788,651 | 2015-06-30 |
| 2604 | 2015-07-14 | 1,314,183,304 | 2,173,603 | 20.7553 | 6,331,788,651 | 2015-06-30 |
| 2605 | 2015-07-13 | 1,312,009,701 | -816,000 | 20.7210 | 6,331,788,651 | 2015-06-30 |
| 2606 | 2015-07-10 | 1,312,825,701 | -992,000 | 20.7339 | 6,331,788,651 | 2015-06-30 |
| 2607 | 2015-07-09 | 1,313,817,701 | -88,000 | 20.7496 | 6,331,788,651 | 2015-06-30 |
| 2608 | 2015-07-08 | 1,313,905,701 | -1,614,000 | 20.7509 | 6,331,788,651 | 2015-06-30 |
| 2609 | 2015-07-07 | 1,315,519,701 | -1,120,020 | 20.7764 | 6,331,788,651 | 2015-06-30 |
| 2610 | 2015-07-06 | 1,316,639,721 | -1,021,326 | 20.7941 | 6,331,788,651 | 2015-06-30 |
| 2611 | 2015-07-03 | 1,317,661,047 | 368,000 | 20.8102 | 6,331,788,651 | 2015-06-30 |
| 2612 | 2015-07-02 | 1,317,293,047 | 1,072,543 | 20.8044 | 6,331,788,651 | 2015-06-30 |
| 2613 | 2015-06-30 | 1,316,220,504 | 767,637 | 20.7875 | 6,331,788,651 | 2015-06-30 |
| 2614 | 2015-06-29 | 1,315,452,867 | -6,134 | 20.7754 | 6,331,788,651 | 2015-05-31 |
| 2615 | 2015-06-26 | 1,315,459,001 | 1,158,000 | 20.7755 | 6,331,788,651 | 2015-05-31 |
| 2616 | 2015-06-25 | 1,314,301,001 | 234,300 | 20.7572 | 6,331,788,651 | 2015-05-31 |
| 2617 | 2015-06-24 | 1,314,066,701 | -580,097 | 20.7535 | 6,331,788,651 | 2015-05-31 |
| 2618 | 2015-06-23 | 1,314,646,798 | -230,000 | 20.7626 | 6,331,788,651 | 2015-05-31 |
| 2619 | 2015-06-22 | 1,314,876,798 | 2,954,856 | 20.7663 | 6,331,788,651 | 2015-05-31 |
| 2620 | 2015-06-19 | 1,311,921,942 | -2,487,090 | 20.7196 | 6,331,788,651 | 2015-05-31 |
| 2621 | 2015-06-18 | 1,314,409,032 | 839,491 | 20.7589 | 6,331,788,651 | 2015-05-31 |
| 2622 | 2015-06-17 | 1,313,569,541 | 1,776,000 | 20.7456 | 6,331,788,651 | 2015-05-31 |
| 2623 | 2015-06-16 | 1,311,793,541 | -3,370,000 | 20.7176 | 6,331,788,651 | 2015-05-31 |
| 2624 | 2015-06-15 | 1,315,163,541 | 2,586,000 | 20.7708 | 6,331,788,651 | 2015-05-31 |
| 2625 | 2015-06-12 | 1,312,577,541 | -3,233,858 | 20.7300 | 6,331,788,651 | 2015-05-31 |
| 2626 | 2015-06-11 | 1,315,811,399 | -2,395,641 | 20.7810 | 6,331,788,651 | 2015-05-31 |
| 2627 | 2015-06-10 | 1,318,207,040 | -2,329,844 | 20.8189 | 6,331,788,651 | 2015-05-31 |
| 2628 | 2015-06-09 | 1,320,536,884 | 519,816 | 20.8557 | 6,331,788,651 | 2015-05-31 |
| 2629 | 2015-06-08 | 1,320,017,068 | 6,366,168 | 20.8475 | 6,331,788,651 | 2015-05-31 |
| 2630 | 2015-06-05 | 1,313,650,900 | 4,787,516 | 20.7469 | 6,331,788,651 | 2015-05-31 |
| 2631 | 2015-06-04 | 1,308,863,384 | 3,240,263 | 20.6713 | 6,331,788,651 | 2015-05-31 |
| 2632 | 2015-06-03 | 1,305,623,121 | 1,978,912 | 20.6201 | 6,331,788,651 | 2015-05-31 |
| 2633 | 2015-06-02 | 1,303,644,209 | 2,092,959 | 20.5889 | 6,331,788,651 | 2015-05-31 |
| 2634 | 2015-06-01 | 1,301,551,250 | 5,883,576 | 20.5558 | 6,331,788,651 | 2015-05-31 |
| 2635 | 2015-05-29 | 1,295,667,674 | -28,130,262 | 20.4629 | 6,331,788,651 | 2015-04-30 |
| 2636 | 2015-05-28 | 1,323,797,936 | -461,557 | 20.9072 | 6,331,788,651 | 2015-04-30 |
| 2637 | 2015-05-27 | 1,324,259,493 | -2,785,212 | 20.9145 | 6,331,788,651 | 2015-04-30 |
| 2638 | 2015-05-26 | 1,327,044,705 | 733,092 | 20.9584 | 6,331,788,651 | 2015-04-30 |
| 2639 | 2015-05-22 | 1,326,311,613 | -4,524,393 | 20.9469 | 6,331,788,651 | 2015-04-30 |
| 2640 | 2015-05-21 | 1,330,836,006 | -1,564,314 | 21.0183 | 6,331,788,651 | 2015-04-30 |
| 2641 | 2015-05-20 | 1,332,400,320 | -1,339,392 | 21.0430 | 6,331,788,651 | 2015-04-30 |
| 2642 | 2015-05-19 | 1,333,739,712 | 1,018,000 | 21.0642 | 6,331,788,651 | 2015-04-30 |
| 2643 | 2015-05-18 | 1,332,721,712 | -225,482 | 21.0481 | 6,331,788,651 | 2015-04-30 |
| 2644 | 2015-05-15 | 1,332,947,194 | -1,628,000 | 21.0517 | 6,331,788,651 | 2015-04-30 |
| 2645 | 2015-05-14 | 1,334,575,194 | -769,356 | 21.0774 | 6,331,788,651 | 2015-04-30 |
| 2646 | 2015-05-13 | 1,335,344,550 | 269,324 | 21.0895 | 6,331,788,651 | 2015-04-30 |
| 2647 | 2015-05-12 | 1,335,075,226 | -2,665,811 | 21.0853 | 6,331,788,651 | 2015-04-30 |
| 2648 | 2015-05-11 | 1,337,741,037 | -1,589,426 | 21.1274 | 6,331,788,651 | 2015-04-30 |
| 2649 | 2015-05-08 | 1,339,330,463 | -25,992 | 21.1525 | 6,331,788,651 | 2015-04-30 |
| 2650 | 2015-05-07 | 1,339,356,455 | 10,046,271 | 21.1529 | 6,331,788,651 | 2015-04-30 |
| 2651 | 2015-05-06 | 1,329,310,184 | -4,346,372 | 20.9942 | 6,331,788,651 | 2015-04-30 |
| 2652 | 2015-05-05 | 1,333,656,556 | 1,293,959 | 21.0629 | 6,331,788,651 | 2015-04-30 |
| 2653 | 2015-05-04 | 1,332,362,597 | -1,525,417 | 21.0424 | 6,331,788,651 | 2015-04-30 |
| 2654 | 2015-04-30 | 1,333,888,014 | -656,160 | 21.0665 | 6,331,788,651 | 2015-04-30 |
| 2655 | 2015-04-29 | 1,334,544,174 | 156,448 | 21.0769 | 6,331,788,651 | 2015-03-31 |
| 2656 | 2015-04-28 | 1,334,387,726 | -779,114 | 21.0744 | 6,331,788,651 | 2015-03-31 |
| 2657 | 2015-04-27 | 1,335,166,840 | 1,059,581 | 21.0867 | 6,331,788,651 | 2015-03-31 |
| 2658 | 2015-04-24 | 1,334,107,259 | -1,616,159 | 21.0700 | 6,331,788,651 | 2015-03-31 |
| 2659 | 2015-04-23 | 1,335,723,418 | 702,000 | 21.0955 | 6,331,788,651 | 2015-03-31 |
| 2660 | 2015-04-22 | 1,335,021,418 | 818,406 | 21.0844 | 6,331,788,651 | 2015-03-31 |
| 2661 | 2015-04-21 | 1,334,203,012 | -8,011,459 | 21.0715 | 6,331,788,651 | 2015-03-31 |
| 2662 | 2015-04-20 | 1,342,214,471 | 490,599 | 21.1980 | 6,331,788,651 | 2015-03-31 |
| 2663 | 2015-04-17 | 1,341,723,872 | -1,786,671 | 21.1903 | 6,331,788,651 | 2015-03-31 |
| 2664 | 2015-04-16 | 1,343,510,543 | 2,457,282 | 21.2185 | 6,331,788,651 | 2015-03-31 |
| 2665 | 2015-04-15 | 1,341,053,261 | 3,614,016 | 21.1797 | 6,331,788,651 | 2015-03-31 |
| 2666 | 2015-04-14 | 1,337,439,245 | 1,590,044 | 21.1226 | 6,331,788,651 | 2015-03-31 |
| 2667 | 2015-04-13 | 1,335,849,201 | -1,617,140 | 21.0975 | 6,331,788,651 | 2015-03-31 |
| 2668 | 2015-04-10 | 1,337,466,341 | 1,150,636 | 21.1230 | 6,331,788,651 | 2015-03-31 |
| 2669 | 2015-04-09 | 1,336,315,705 | 470,667 | 21.1049 | 6,331,788,651 | 2015-03-31 |
| 2670 | 2015-04-08 | 1,335,845,038 | 362,536 | 21.0974 | 6,331,788,651 | 2015-03-31 |
| 2671 | 2015-04-02 | 1,335,482,502 | 337,677 | 21.0917 | 6,331,788,651 | 2015-03-31 |
| 2672 | 2015-04-01 | 1,335,144,825 | -245,157 | 21.0864 | 6,331,788,651 | 2015-03-31 |
| 2673 | 2015-03-31 | 1,335,389,982 | -225,345 | 21.0902 | 6,331,788,651 | 2015-03-31 |
| 2674 | 2015-03-30 | 1,335,615,327 | -1,619,675 | 21.0938 | 6,331,788,651 | 2015-02-28 |
| 2675 | 2015-03-27 | 1,337,235,002 | 1,448,000 | 21.1194 | 6,331,788,651 | 2015-02-28 |
| 2676 | 2015-03-26 | 1,335,787,002 | 57,235 | 21.0965 | 6,331,788,651 | 2015-02-28 |
| 2677 | 2015-03-25 | 1,335,729,767 | -705,636 | 21.0956 | 6,331,788,651 | 2015-02-28 |
| 2678 | 2015-03-24 | 1,336,435,403 | -248,000 | 21.1068 | 6,331,788,651 | 2015-02-28 |
| 2679 | 2015-03-23 | 1,336,683,403 | -46,000 | 21.1107 | 6,331,788,651 | 2015-02-28 |
| 2680 | 2015-03-20 | 1,336,729,403 | 1,812,000 | 21.1114 | 6,331,788,651 | 2015-02-28 |
| 2681 | 2015-03-19 | 1,334,917,403 | 875,772 | 21.0828 | 6,331,788,651 | 2015-02-28 |
| 2682 | 2015-03-18 | 1,334,041,631 | -429,564 | 21.0690 | 6,331,788,651 | 2015-02-28 |
| 2683 | 2015-03-17 | 1,334,471,195 | 0 | 21.0757 | 6,331,788,651 | 2015-02-28 |
| 2684 | 2015-03-16 | 1,334,471,195 | -22,223 | 21.0757 | 6,331,788,651 | 2015-02-28 |
| 2685 | 2015-03-13 | 1,334,493,418 | -464,600 | 21.0761 | 6,331,788,651 | 2015-02-28 |
| 2686 | 2015-03-12 | 1,334,958,018 | 594,000 | 21.0834 | 6,331,788,651 | 2015-02-28 |
| 2687 | 2015-03-11 | 1,334,364,018 | -278,074 | 21.0740 | 6,331,788,651 | 2015-02-28 |
| 2688 | 2015-03-10 | 1,334,642,092 | -74,000 | 21.0784 | 6,331,788,651 | 2015-02-28 |
| 2689 | 2015-03-09 | 1,334,716,092 | 1,122,469 | 21.0796 | 6,331,788,651 | 2015-02-28 |
| 2690 | 2015-03-06 | 1,333,593,623 | 8,000 | 21.0619 | 6,331,788,651 | 2015-02-28 |
| 2691 | 2015-03-05 | 1,333,585,623 | 2,715,024 | 21.0618 | 6,331,788,651 | 2015-02-28 |
| 2692 | 2015-03-04 | 1,330,870,599 | -399,074 | 21.0189 | 6,331,788,651 | 2015-02-28 |
| 2693 | 2015-03-03 | 1,331,269,673 | -1,748,000 | 21.0252 | 6,331,788,651 | 2015-02-28 |
| 2694 | 2015-03-02 | 1,333,017,673 | -6,021,941 | 21.0528 | 6,331,788,651 | 2015-02-28 |
| 2695 | 2015-02-27 | 1,339,039,614 | 536,000 | 21.1479 | 6,331,788,651 | 2015-01-31 |
| 2696 | 2015-02-26 | 1,338,503,614 | 380,000 | 21.1394 | 6,331,788,651 | 2015-01-31 |
| 2697 | 2015-02-25 | 1,338,123,614 | 42,000 | 21.1334 | 6,331,788,651 | 2015-01-31 |
| 2698 | 2015-02-24 | 1,338,081,614 | -1,188,000 | 21.1328 | 6,331,788,651 | 2015-01-31 |
| 2699 | 2015-02-23 | 1,339,269,614 | -108,000 | 21.1515 | 6,331,788,651 | 2015-01-31 |
| 2700 | 2015-02-18 | 1,339,377,614 | 0 | 21.1532 | 6,331,788,651 | 2015-01-31 |
| 2701 | 2015-02-17 | 1,339,377,614 | 613,793 | 21.1532 | 6,331,788,651 | 2015-01-31 |
| 2702 | 2015-02-16 | 1,338,763,821 | 847,359 | 21.1435 | 6,331,788,651 | 2015-01-31 |
| 2703 | 2015-02-13 | 1,337,916,462 | 662,000 | 21.1302 | 6,331,788,651 | 2015-01-31 |
| 2704 | 2015-02-12 | 1,337,254,462 | -6,926,000 | 21.1197 | 6,331,788,651 | 2015-01-31 |
| 2705 | 2015-02-11 | 1,344,180,462 | -118,310 | 21.2291 | 6,331,788,651 | 2015-01-31 |
| 2706 | 2015-02-10 | 1,344,298,772 | -375,367 | 21.2309 | 6,331,788,651 | 2015-01-31 |
| 2707 | 2015-02-09 | 1,344,674,139 | 625,788 | 21.2369 | 6,331,788,651 | 2015-01-31 |
| 2708 | 2015-02-06 | 1,344,048,351 | -1,508,000 | 21.2270 | 6,331,788,651 | 2015-01-31 |
| 2709 | 2015-02-05 | 1,345,556,351 | -458,000 | 21.2508 | 6,331,788,651 | 2015-01-31 |
| 2710 | 2015-02-04 | 1,346,014,351 | 413,379 | 21.2580 | 6,331,788,651 | 2015-01-31 |
| 2711 | 2015-02-03 | 1,345,600,972 | 1,499,776 | 21.2515 | 6,331,788,651 | 2015-01-31 |
| 2712 | 2015-02-02 | 1,344,101,196 | 4,788 | 21.2278 | 6,331,788,651 | 2015-01-31 |
| 2713 | 2015-01-30 | 1,344,096,408 | -6,598,000 | 21.2278 | 6,331,788,651 | 2014-12-31 |
| 2714 | 2015-01-29 | 1,350,694,408 | -6,000 | 21.3320 | 6,331,788,651 | 2014-12-31 |
| 2715 | 2015-01-28 | 1,350,700,408 | -1,394,000 | 21.3321 | 6,331,788,651 | 2014-12-31 |
| 2716 | 2015-01-27 | 1,352,094,408 | -498,414 | 21.3541 | 6,331,788,651 | 2014-12-31 |
| 2717 | 2015-01-26 | 1,352,592,822 | -244,424 | 21.3619 | 6,331,788,651 | 2014-12-31 |
| 2718 | 2015-01-23 | 1,352,837,246 | -4,121 | 21.3658 | 6,331,788,651 | 2014-12-31 |
| 2719 | 2015-01-22 | 1,352,841,367 | -76,000 | 21.3659 | 6,331,788,651 | 2014-12-31 |
| 2720 | 2015-01-21 | 1,352,917,367 | 400,179 | 21.3671 | 6,331,788,651 | 2014-12-31 |
| 2721 | 2015-01-20 | 1,352,517,188 | -253,257 | 21.3607 | 6,331,788,651 | 2014-12-31 |
| 2722 | 2015-01-19 | 1,352,770,445 | 508,046 | 21.3647 | 6,331,788,651 | 2014-12-31 |
| 2723 | 2015-01-16 | 1,352,262,399 | -1,399,183 | 21.3567 | 6,331,788,651 | 2014-12-31 |
| 2724 | 2015-01-15 | 1,353,661,582 | -477,112 | 21.3788 | 6,331,788,651 | 2014-12-31 |
| 2725 | 2015-01-14 | 1,354,138,694 | 870,000 | 21.3864 | 6,331,788,651 | 2014-12-31 |
| 2726 | 2015-01-13 | 1,353,268,694 | -248,000 | 21.3726 | 6,331,788,651 | 2014-12-31 |
| 2727 | 2015-01-12 | 1,353,516,694 | -2,675,434 | 21.3765 | 6,331,788,651 | 2014-12-31 |
| 2728 | 2015-01-09 | 1,356,192,128 | 342,000 | 21.4188 | 6,331,788,651 | 2014-12-31 |
| 2729 | 2015-01-08 | 1,355,850,128 | -44,000 | 21.4134 | 6,331,788,651 | 2014-12-31 |
| 2730 | 2015-01-07 | 1,355,894,128 | -338,139 | 21.4141 | 6,331,788,651 | 2014-12-31 |
| 2731 | 2015-01-06 | 1,356,232,267 | 284,000 | 21.4194 | 6,331,788,651 | 2014-12-31 |
| 2732 | 2015-01-05 | 1,355,948,267 | -34,669 | 21.4149 | 6,331,788,651 | 2014-12-31 |
| 2733 | 2015-01-02 | 1,355,982,936 | -1,302,870 | 21.4155 | 6,331,788,651 | 2014-12-31 |
| 2734 | 2014-12-31 | 1,357,285,806 | 0 | 21.4361 | 6,331,788,651 | 2014-12-31 |
| 2735 | 2014-12-30 | 1,357,285,806 | -3,504,191 | 21.4361 | 6,331,788,651 | 2014-11-30 |
| 2736 | 2014-12-29 | 1,360,789,997 | -460,000 | 21.4914 | 6,331,788,651 | 2014-11-30 |
| 2737 | 2014-12-24 | 1,361,249,997 | 0 | 21.4987 | 6,331,788,651 | 2014-11-30 |
| 2738 | 2014-12-23 | 1,361,249,997 | 275,531 | 21.4987 | 6,331,788,651 | 2014-11-30 |
| 2739 | 2014-12-22 | 1,360,974,466 | -258,211 | 21.4943 | 6,331,788,651 | 2014-11-30 |
| 2740 | 2014-12-19 | 1,361,232,677 | -435,696 | 21.4984 | 6,331,788,651 | 2014-11-30 |
| 2741 | 2014-12-18 | 1,361,668,373 | 742,279 | 21.5053 | 6,331,788,651 | 2014-11-30 |
| 2742 | 2014-12-17 | 1,360,926,094 | 510,000 | 21.4935 | 6,331,788,651 | 2014-11-30 |
| 2743 | 2014-12-16 | 1,360,416,094 | 1,006,000 | 21.4855 | 6,331,788,651 | 2014-11-30 |
| 2744 | 2014-12-15 | 1,359,410,094 | 2,986,000 | 21.4696 | 6,331,788,651 | 2014-11-30 |
| 2745 | 2014-12-12 | 1,356,424,094 | 764,593 | 21.4224 | 6,331,788,651 | 2014-11-30 |
| 2746 | 2014-12-11 | 1,355,659,501 | 78,000 | 21.4104 | 6,331,788,651 | 2014-11-30 |
| 2747 | 2014-12-10 | 1,355,581,501 | -283,006 | 21.4091 | 6,331,788,651 | 2014-11-30 |
| 2748 | 2014-12-09 | 1,355,864,507 | -237,163 | 21.4136 | 6,331,788,651 | 2014-11-30 |
| 2749 | 2014-12-08 | 1,356,101,670 | -167,600 | 21.4174 | 6,331,788,651 | 2014-11-30 |
| 2750 | 2014-12-05 | 1,356,269,270 | 294,847 | 21.4200 | 6,331,788,651 | 2014-11-30 |
| 2751 | 2014-12-04 | 1,355,974,423 | 1,276,470 | 21.4153 | 6,331,788,651 | 2014-11-30 |
| 2752 | 2014-12-03 | 1,354,697,953 | 210,400 | 21.3952 | 6,331,788,651 | 2014-11-30 |
| 2753 | 2014-12-02 | 1,354,487,553 | -546,000 | 21.3919 | 6,331,788,651 | 2014-11-30 |
| 2754 | 2014-12-01 | 1,355,033,553 | -15,968 | 21.4005 | 6,331,788,651 | 2014-11-30 |
| 2755 | 2014-11-28 | 1,355,049,521 | -63,442 | 21.4007 | 6,331,788,651 | 2014-10-31 |
| 2756 | 2014-11-27 | 1,355,112,963 | 44,214 | 21.4017 | 6,331,788,651 | 2014-10-31 |
| 2757 | 2014-11-26 | 1,355,068,749 | -127,152 | 21.4010 | 6,331,788,651 | 2014-10-31 |
| 2758 | 2014-11-25 | 1,355,195,901 | 1,016,000 | 21.4031 | 6,331,788,651 | 2014-10-31 |
| 2759 | 2014-11-24 | 1,354,179,901 | -100,000 | 21.3870 | 6,331,788,651 | 2014-10-31 |
| 2760 | 2014-11-21 | 1,354,279,901 | -1,198,106 | 21.3886 | 6,331,788,651 | 2014-10-31 |
| 2761 | 2014-11-20 | 1,355,478,007 | 25,112 | 21.4075 | 6,331,788,651 | 2014-10-31 |
| 2762 | 2014-11-19 | 1,355,452,895 | 588,000 | 21.4071 | 6,331,788,651 | 2014-10-31 |
| 2763 | 2014-11-18 | 1,354,864,895 | -40,000 | 21.3978 | 6,331,788,651 | 2014-10-31 |
| 2764 | 2014-11-17 | 1,354,904,895 | -2,422,000 | 21.3985 | 6,331,788,651 | 2014-10-31 |
| 2765 | 2014-11-14 | 1,357,326,895 | 734,000 | 21.4367 | 6,331,788,651 | 2014-10-31 |
| 2766 | 2014-11-13 | 1,356,592,895 | 1,446,000 | 21.4251 | 6,331,788,651 | 2014-10-31 |
| 2767 | 2014-11-12 | 1,355,146,895 | 206,000 | 21.4023 | 6,331,788,651 | 2014-10-31 |
| 2768 | 2014-11-11 | 1,354,940,895 | 282,000 | 21.3990 | 6,331,788,651 | 2014-10-31 |
| 2769 | 2014-11-10 | 1,354,658,895 | 72,000 | 21.3946 | 6,331,788,651 | 2014-10-31 |
| 2770 | 2014-11-07 | 1,354,586,895 | 554,000 | 21.3934 | 6,331,788,651 | 2014-10-31 |
| 2771 | 2014-11-06 | 1,354,032,895 | -260,084 | 21.3847 | 6,331,788,651 | 2014-10-31 |
| 2772 | 2014-11-05 | 1,354,292,979 | -5,950,000 | 21.3888 | 6,331,788,651 | 2014-10-31 |
| 2773 | 2014-11-04 | 1,360,242,979 | -1,124,000 | 21.4828 | 6,331,788,651 | 2014-10-31 |
| 2774 | 2014-11-03 | 1,361,366,979 | 724,041 | 21.5005 | 6,331,788,651 | 2014-10-31 |
| 2775 | 2014-10-31 | 1,360,642,938 | 297,836 | 21.4891 | 6,331,788,651 | 2014-10-31 |
| 2776 | 2014-10-30 | 1,360,345,102 | 348,000 | 21.4844 | 6,331,788,651 | 2014-09-30 |
| 2777 | 2014-10-29 | 1,359,997,102 | -490,000 | 21.4789 | 6,331,788,651 | 2014-09-30 |
| 2778 | 2014-10-28 | 1,360,487,102 | 284,000 | 21.4866 | 6,331,788,651 | 2014-09-30 |
| 2779 | 2014-10-27 | 1,360,203,102 | -802,000 | 21.4821 | 6,331,788,651 | 2014-09-30 |
| 2780 | 2014-10-24 | 1,361,005,102 | -1,292,000 | 21.4948 | 6,331,788,651 | 2014-09-30 |
| 2781 | 2014-10-23 | 1,362,297,102 | 51,879 | 21.5152 | 6,331,788,651 | 2014-09-30 |
| 2782 | 2014-10-22 | 1,362,245,223 | 142,000 | 21.5144 | 6,331,788,651 | 2014-09-30 |
| 2783 | 2014-10-21 | 1,362,103,223 | -4,173,212 | 21.5121 | 6,331,788,651 | 2014-09-30 |
| 2784 | 2014-10-20 | 1,366,276,435 | -2,886,264 | 21.5780 | 6,331,788,651 | 2014-09-30 |
| 2785 | 2014-10-17 | 1,369,162,699 | -440,000 | 21.6236 | 6,331,788,651 | 2014-09-30 |
| 2786 | 2014-10-16 | 1,369,602,699 | -595,937 | 21.6306 | 6,331,788,651 | 2014-09-30 |
| 2787 | 2014-10-15 | 1,370,198,636 | 251,132 | 21.6400 | 6,331,788,651 | 2014-09-30 |
| 2788 | 2014-10-14 | 1,369,947,504 | -6,834,353 | 21.6360 | 6,331,788,651 | 2014-09-30 |
| 2789 | 2014-10-13 | 1,376,781,857 | -1,021,416 | 21.7440 | 6,331,788,651 | 2014-09-30 |
| 2790 | 2014-10-10 | 1,377,803,273 | -464,007 | 21.7601 | 6,331,788,651 | 2014-09-30 |
| 2791 | 2014-10-09 | 1,378,267,280 | 198,656 | 21.7674 | 6,331,788,651 | 2014-09-30 |
| 2792 | 2014-10-08 | 1,378,068,624 | 1,044,788 | 21.7643 | 6,331,788,651 | 2014-09-30 |
| 2793 | 2014-10-07 | 1,377,023,836 | -3,330,701 | 21.7478 | 6,331,788,651 | 2014-09-30 |
| 2794 | 2014-10-06 | 1,380,354,537 | 14,000 | 21.8004 | 6,331,788,651 | 2014-09-30 |
| 2795 | 2014-10-03 | 1,380,340,537 | -3,480,434 | 21.8002 | 6,331,788,651 | 2014-09-30 |
| 2796 | 2014-09-30 | 1,383,820,971 | -962,289 | 21.8551 | 6,331,788,651 | 2014-09-30 |
| 2797 | 2014-09-29 | 1,384,783,260 | -876,000 | 21.8703 | 6,331,788,651 | 2014-08-31 |
| 2798 | 2014-09-26 | 1,385,659,260 | -1,244,000 | 21.8842 | 6,331,788,651 | 2014-08-31 |
| 2799 | 2014-09-25 | 1,386,903,260 | -2,312,000 | 21.9038 | 6,331,788,651 | 2014-08-31 |
| 2800 | 2014-09-24 | 1,389,215,260 | -1,192,000 | 21.9403 | 6,331,788,651 | 2014-08-31 |
| 2801 | 2014-09-23 | 1,390,407,260 | -2,503,859 | 21.9592 | 6,331,788,651 | 2014-08-31 |
| 2802 | 2014-09-22 | 1,392,911,119 | -5,063,532 | 21.9987 | 6,331,788,651 | 2014-08-31 |
| 2803 | 2014-09-19 | 1,397,974,651 | -1,684,060 | 22.0787 | 6,331,788,651 | 2014-08-31 |
| 2804 | 2014-09-18 | 1,399,658,711 | -730,000 | 22.1053 | 6,331,788,651 | 2014-08-31 |
| 2805 | 2014-09-17 | 1,400,388,711 | -2,938,000 | 22.1168 | 6,331,788,651 | 2014-08-31 |
| 2806 | 2014-09-16 | 1,403,326,711 | -302,000 | 22.1632 | 6,331,788,651 | 2014-08-31 |
| 2807 | 2014-09-15 | 1,403,628,711 | -1,950,363 | 22.1680 | 6,331,788,651 | 2014-08-31 |
| 2808 | 2014-09-12 | 1,405,579,074 | 729,743 | 22.1988 | 6,331,788,651 | 2014-08-31 |
| 2809 | 2014-09-11 | 1,404,849,331 | -2,554,000 | 22.1872 | 6,331,788,651 | 2014-08-31 |
| 2810 | 2014-09-10 | 1,407,403,331 | 8,165,741 | 22.2276 | 6,331,788,651 | 2014-08-31 |
| 2811 | 2014-09-08 | 1,399,237,590 | -6,343,070 | 22.0986 | 6,331,788,651 | 2014-08-31 |
| 2812 | 2014-09-05 | 1,405,580,660 | 0 | 22.1988 | 6,331,788,651 | 2014-08-31 |
| 2813 | 2014-09-04 | 1,405,580,660 | 0 | 22.1988 | 6,331,788,651 | 2014-08-31 |
| 2814 | 2014-09-03 | 1,405,580,660 | -800,000 | 22.1988 | 6,331,788,651 | 2014-08-31 |
| 2815 | 2014-09-02 | 1,406,380,660 | 223,187 | 22.2114 | 6,331,788,651 | 2014-08-31 |
| 2816 | 2014-09-01 | 1,406,157,473 | -284,000 | 22.2079 | 6,331,788,651 | 2014-08-31 |
| 2817 | 2014-08-29 | 1,406,441,473 | 694,000 | 22.2124 | 6,331,788,651 | 2014-07-31 |
| 2818 | 2014-08-28 | 1,405,747,473 | -170,000 | 22.2014 | 6,331,788,651 | 2014-07-31 |
| 2819 | 2014-08-27 | 1,405,917,473 | -838,000 | 22.2041 | 6,331,788,651 | 2014-07-31 |
| 2820 | 2014-08-26 | 1,406,755,473 | -1,003,879 | 22.2173 | 6,331,788,651 | 2014-07-31 |
| 2821 | 2014-08-25 | 1,407,759,352 | -1,227,647 | 22.2332 | 6,331,788,651 | 2014-07-31 |
| 2822 | 2014-08-22 | 1,408,986,999 | 156,000 | 22.2526 | 6,331,788,651 | 2014-07-31 |
| 2823 | 2014-08-21 | 1,408,830,999 | -1,198,343 | 22.2501 | 6,331,788,651 | 2014-07-31 |
| 2824 | 2014-08-20 | 1,410,029,342 | 190,000 | 22.2691 | 6,331,788,651 | 2014-07-31 |
| 2825 | 2014-08-19 | 1,409,839,342 | -946,710 | 22.2661 | 6,331,788,651 | 2014-07-31 |
| 2826 | 2014-08-18 | 1,410,786,052 | -560,002 | 22.2810 | 6,331,788,651 | 2014-07-31 |
| 2827 | 2014-08-15 | 1,411,346,054 | 54,225 | 22.2898 | 6,331,788,651 | 2014-07-31 |
| 2828 | 2014-08-14 | 1,411,291,829 | -908,000 | 22.2890 | 6,331,788,651 | 2014-07-31 |
| 2829 | 2014-08-13 | 1,412,199,829 | 444,000 | 22.3033 | 6,331,788,651 | 2014-07-31 |
| 2830 | 2014-08-12 | 1,411,755,829 | 306,000 | 22.2963 | 6,331,788,651 | 2014-07-31 |
| 2831 | 2014-08-11 | 1,411,449,829 | 2,022,174 | 22.2915 | 6,331,788,651 | 2014-07-31 |
| 2832 | 2014-08-08 | 1,409,427,655 | -2,527,649 | 22.2595 | 6,331,788,651 | 2014-07-31 |
| 2833 | 2014-08-07 | 1,411,955,304 | -479,212 | 22.2995 | 6,331,788,651 | 2014-07-31 |
| 2834 | 2014-08-06 | 1,412,434,516 | -2,098,228 | 22.3070 | 6,331,788,651 | 2014-07-31 |
| 2835 | 2014-08-05 | 1,414,532,744 | 1,142,946 | 22.3402 | 6,331,788,651 | 2014-07-31 |
| 2836 | 2014-08-04 | 1,413,389,798 | -924,006 | 22.3221 | 6,331,788,651 | 2014-07-31 |
| 2837 | 2014-08-01 | 1,414,313,804 | -442,000 | 22.3367 | 6,331,788,651 | 2014-07-31 |
| 2838 | 2014-07-31 | 1,414,755,804 | -180,484 | 22.3437 | 6,331,788,651 | 2014-07-31 |
| 2839 | 2014-07-30 | 1,414,936,288 | -2,996,000 | 22.3465 | 6,331,788,651 | 2014-06-30 |
| 2840 | 2014-07-29 | 1,417,932,288 | -1,284,805 | 22.3939 | 6,331,788,651 | 2014-06-30 |
| 2841 | 2014-07-28 | 1,419,217,093 | -690,230 | 22.4142 | 6,331,788,651 | 2014-06-30 |
| 2842 | 2014-07-25 | 1,419,907,323 | -2,280,000 | 22.4251 | 6,331,788,651 | 2014-06-30 |
| 2843 | 2014-07-24 | 1,422,187,323 | 564,000 | 22.4611 | 6,331,788,651 | 2014-06-30 |
| 2844 | 2014-07-23 | 1,421,623,323 | -866,026 | 22.4522 | 6,331,788,651 | 2014-06-30 |
| 2845 | 2014-07-22 | 1,422,489,349 | -103,013 | 22.4658 | 6,331,788,651 | 2014-06-30 |
| 2846 | 2014-07-21 | 1,422,592,362 | -184,023 | 22.4675 | 6,331,788,651 | 2014-06-30 |
| 2847 | 2014-07-18 | 1,422,776,385 | -2,428,165 | 22.4704 | 6,331,788,651 | 2014-06-30 |
| 2848 | 2014-07-17 | 1,425,204,550 | -486,264 | 22.5087 | 6,331,788,651 | 2014-06-30 |
| 2849 | 2014-07-16 | 1,425,690,814 | 190,000 | 22.5164 | 6,331,788,651 | 2014-06-30 |
| 2850 | 2014-07-15 | 1,425,500,814 | -217,030 | 22.5134 | 6,331,788,651 | 2014-06-30 |
| 2851 | 2014-07-14 | 1,425,717,844 | -96,000 | 22.5168 | 6,331,788,651 | 2014-06-30 |
| 2852 | 2014-07-11 | 1,425,813,844 | -20,000 | 22.5183 | 6,331,788,651 | 2014-06-30 |
| 2853 | 2014-07-10 | 1,425,833,844 | -351,297 | 22.5187 | 6,331,788,651 | 2014-06-30 |
| 2854 | 2014-07-09 | 1,426,185,141 | 389,576 | 22.5242 | 6,331,788,651 | 2014-06-30 |
| 2855 | 2014-07-08 | 1,425,795,565 | -77,778 | 22.5181 | 6,331,788,651 | 2014-06-30 |
| 2856 | 2014-07-07 | 1,425,873,343 | -2,790,000 | 22.5193 | 6,331,788,651 | 2014-06-30 |
| 2857 | 2014-07-04 | 1,428,663,343 | -2,380,000 | 22.5633 | 6,331,788,651 | 2014-06-30 |
| 2858 | 2014-07-03 | 1,431,043,343 | 37,646 | 22.6009 | 6,331,788,651 | 2014-06-30 |
| 2859 | 2014-07-02 | 1,431,005,697 | 4,279,808 | 22.6003 | 6,331,788,651 | 2014-06-30 |
| 2860 | 2014-06-30 | 1,426,725,889 | -262,000 | 22.5327 | 6,331,788,651 | 2014-06-30 |
| 2861 | 2014-06-27 | 1,426,987,889 | 379,169 | 22.5369 | 6,331,788,651 | 2014-05-31 |
| 2862 | 2014-06-26 | 1,426,608,720 | 137,943 | 22.5309 | 6,331,788,651 | 2014-05-31 |
| 2863 | 2014-06-25 | 1,426,470,777 | 2,169,417 | 22.5287 | 6,331,788,651 | 2014-05-31 |
| 2864 | 2014-06-24 | 1,424,301,360 | 34,000 | 22.4945 | 6,331,788,651 | 2014-05-31 |
| 2865 | 2014-06-23 | 1,424,267,360 | 710,000 | 22.4939 | 6,331,788,651 | 2014-05-31 |
| 2866 | 2014-06-20 | 1,423,557,360 | -104,000 | 22.4827 | 6,331,788,651 | 2014-05-31 |
| 2867 | 2014-06-19 | 1,423,661,360 | -282,000 | 22.4843 | 6,331,788,651 | 2014-05-31 |
| 2868 | 2014-06-18 | 1,423,943,360 | -2,902,018 | 22.4888 | 6,331,788,651 | 2014-05-31 |
| 2869 | 2014-06-17 | 1,426,845,378 | 1,457,215 | 22.5346 | 6,331,788,651 | 2014-05-31 |
| 2870 | 2014-06-16 | 1,425,388,163 | -1,196,000 | 22.5116 | 6,331,788,651 | 2014-05-31 |
| 2871 | 2014-06-13 | 1,426,584,163 | -250,000 | 22.5305 | 6,331,788,651 | 2014-05-31 |
| 2872 | 2014-06-12 | 1,426,834,163 | 1,246,000 | 22.5345 | 6,331,788,651 | 2014-05-31 |
| 2873 | 2014-06-11 | 1,425,588,163 | 263,516 | 22.5148 | 6,331,788,651 | 2014-05-31 |
| 2874 | 2014-06-10 | 1,425,324,647 | -175,579 | 22.5106 | 6,331,788,651 | 2014-05-31 |
| 2875 | 2014-06-09 | 1,425,500,226 | 181,916 | 22.5134 | 6,331,788,651 | 2014-05-31 |
| 2876 | 2014-06-06 | 1,425,318,310 | 1,906,793 | 22.5105 | 6,331,788,651 | 2014-05-31 |
| 2877 | 2014-06-05 | 1,423,411,517 | 377,109 | 22.4804 | 6,331,788,651 | 2014-05-31 |
| 2878 | 2014-06-04 | 1,423,034,408 | 1,052,788 | 22.4744 | 6,331,788,651 | 2014-05-31 |
| 2879 | 2014-06-03 | 1,421,981,620 | 1,170,000 | 22.4578 | 6,331,788,651 | 2014-05-31 |
| 2880 | 2014-05-30 | 1,420,811,620 | -376,000 | 22.4393 | 6,331,788,651 | 2014-05-15 |
| 2881 | 2014-05-29 | 1,421,187,620 | 77,742 | 22.4453 | 6,331,788,651 | 2014-05-15 |
| 2882 | 2014-05-28 | 1,421,109,878 | 5,874 | 22.4441 | 6,331,788,651 | 2014-05-15 |
| 2883 | 2014-05-27 | 1,421,104,004 | 429,516 | 22.4440 | 6,331,788,651 | 2014-05-15 |
| 2884 | 2014-05-26 | 1,420,674,488 | 350,000 | 22.4372 | 6,331,788,651 | 2014-05-15 |
| 2885 | 2014-05-23 | 1,420,324,488 | -17,403 | 22.4316 | 6,331,788,651 | 2014-05-15 |
| 2886 | 2014-05-22 | 1,420,341,891 | -1,059,399 | 22.4319 | 6,331,788,651 | 2014-05-15 |
| 2887 | 2014-05-21 | 1,421,401,290 | 1,150,252 | 22.4487 | 6,331,788,651 | 2014-05-15 |
| 2888 | 2014-05-20 | 1,420,251,038 | 2,264,551 | 22.4305 | 6,331,788,651 | 2014-05-15 |
| 2889 | 2014-05-19 | 1,417,986,487 | -2,034,000 | 22.3947 | 6,331,788,651 | 2014-05-15 |
| 2890 | 2014-05-16 | 1,420,020,487 | -84,005 | 22.4268 | 6,331,788,651 | 2014-05-15 |
| 2891 | 2014-05-15 | 1,420,104,492 | 6,740,716 | 22.4282 | 6,331,788,651 | 2014-05-15 |
| 2892 | 2014-05-14 | 1,413,363,776 | 3,846,958 | 22.4982 | 6,282,125,250 | 2014-04-30 |
| 2893 | 2014-05-13 | 1,409,516,818 | -1,120,379 | 22.4369 | 6,282,125,250 | 2014-04-30 |
| 2894 | 2014-05-12 | 1,410,637,197 | 752,000 | 22.4548 | 6,282,125,250 | 2014-04-30 |
| 2895 | 2014-05-10 | 1,409,885,197 | 0 | 22.4428 | 6,282,125,250 | 2014-04-30 |
| 2896 | 2014-05-09 | 1,409,885,197 | 1,097,861 | 22.4428 | 6,282,125,250 | 2014-04-30 |
| 2897 | 2014-05-08 | 1,408,787,336 | 826,000 | 22.4253 | 6,282,125,250 | 2014-04-30 |
| 2898 | 2014-05-07 | 1,407,961,336 | -370,000 | 22.4122 | 6,282,125,250 | 2014-04-30 |
| 2899 | 2014-05-05 | 1,408,331,336 | 755,131 | 22.4181 | 6,282,125,250 | 2014-04-30 |
| 2900 | 2014-05-02 | 1,407,576,205 | -367,200 | 22.4061 | 6,282,125,250 | 2014-04-30 |
| 2901 | 2014-04-30 | 1,407,943,405 | 665,209 | 22.4119 | 6,282,125,250 | 2014-04-30 |
| 2902 | 2014-04-29 | 1,407,278,196 | -367,900 | 22.4013 | 6,282,125,250 | 2014-03-31 |
| 2903 | 2014-04-28 | 1,407,646,096 | -974,000 | 22.4072 | 6,282,125,250 | 2014-03-31 |
| 2904 | 2014-04-25 | 1,408,620,096 | -106,000 | 22.4227 | 6,282,125,250 | 2014-03-31 |
| 2905 | 2014-04-24 | 1,408,726,096 | -776,736 | 22.4244 | 6,282,125,250 | 2014-03-31 |
| 2906 | 2014-04-23 | 1,409,502,832 | 4,449,269 | 22.4367 | 6,282,125,250 | 2014-03-31 |
| 2907 | 2014-04-22 | 1,405,053,563 | -134,044 | 22.3659 | 6,282,125,250 | 2014-03-31 |
| 2908 | 2014-04-17 | 1,405,187,607 | 1,798,000 | 22.3680 | 6,282,125,250 | 2014-03-31 |
| 2909 | 2014-04-16 | 1,403,389,607 | -180,648 | 22.3394 | 6,282,125,250 | 2014-03-31 |
| 2910 | 2014-04-15 | 1,403,570,255 | -764,000 | 22.3423 | 6,282,125,250 | 2014-03-31 |
| 2911 | 2014-04-14 | 1,404,334,255 | 274,000 | 22.3544 | 6,282,125,250 | 2014-03-31 |
| 2912 | 2014-04-11 | 1,404,060,255 | -118,563 | 22.3501 | 6,282,125,250 | 2014-03-31 |
| 2913 | 2014-04-10 | 1,404,178,818 | 103,740 | 22.3520 | 6,282,125,250 | 2014-03-31 |
| 2914 | 2014-04-09 | 1,404,075,078 | 1,170,363 | 22.3503 | 6,282,125,250 | 2014-03-31 |
| 2915 | 2014-04-08 | 1,402,904,715 | 1,620,786 | 22.3317 | 6,282,125,250 | 2014-03-31 |
| 2916 | 2014-04-07 | 1,401,283,929 | 3,349,935 | 22.3059 | 6,282,125,250 | 2014-03-31 |
| 2917 | 2014-04-04 | 1,397,933,994 | 1,297,850 | 22.2526 | 6,282,125,250 | 2014-03-31 |
| 2918 | 2014-04-03 | 1,396,636,144 | -2,943,216 | 22.2319 | 6,282,125,250 | 2014-03-31 |
| 2919 | 2014-04-02 | 1,399,579,360 | -204,000 | 22.2788 | 6,282,125,250 | 2014-03-31 |
| 2920 | 2014-04-01 | 1,399,783,360 | -1,006,000 | 22.2820 | 6,282,125,250 | 2014-03-31 |
| 2921 | 2014-03-31 | 1,400,789,360 | 4,600,000 | 22.2980 | 6,282,125,250 | 2014-03-31 |
| 2922 | 2014-03-28 | 1,396,189,360 | -5,960,000 | 22.2248 | 6,282,125,250 | 2014-02-28 |
| 2923 | 2014-03-27 | 1,402,149,360 | 378,199 | 22.3197 | 6,282,125,250 | 2014-02-28 |
| 2924 | 2014-03-26 | 1,401,771,161 | -1,532,561 | 22.3136 | 6,282,125,250 | 2014-02-28 |
| 2925 | 2014-03-25 | 1,403,303,722 | 2,756,089 | 22.3380 | 6,282,125,250 | 2014-02-28 |
| 2926 | 2014-03-24 | 1,400,547,633 | -388,570 | 22.2942 | 6,282,125,250 | 2014-02-28 |
| 2927 | 2014-03-21 | 1,400,936,203 | 246,959 | 22.3004 | 6,282,125,250 | 2014-02-28 |
| 2928 | 2014-03-20 | 1,400,689,244 | 1,985,987 | 22.2964 | 6,282,125,250 | 2014-02-28 |
| 2929 | 2014-03-19 | 1,398,703,257 | 3,089,012 | 22.2648 | 6,282,125,250 | 2014-02-28 |
| 2930 | 2014-03-18 | 1,395,614,245 | 1,831,809 | 22.2156 | 6,282,125,250 | 2014-02-28 |
| 2931 | 2014-03-17 | 1,393,782,436 | -2,792,805 | 22.1865 | 6,282,125,250 | 2014-02-28 |
| 2932 | 2014-03-14 | 1,396,575,241 | 3,358,871 | 22.2309 | 6,282,125,250 | 2014-02-28 |
| 2933 | 2014-03-13 | 1,393,216,370 | -3,838,333 | 22.1775 | 6,282,125,250 | 2014-02-28 |
| 2934 | 2014-03-12 | 1,397,054,703 | 20,473,526 | 22.2386 | 6,282,125,250 | 2014-02-28 |
| 2935 | 2014-03-11 | 1,376,581,177 | -8,839,201 | 21.9127 | 6,282,125,250 | 2014-02-28 |
| 2936 | 2014-03-10 | 1,385,420,378 | 7,506,226 | 22.0534 | 6,282,125,250 | 2014-02-28 |
| 2937 | 2014-03-07 | 1,377,914,152 | -7,392,673 | 21.9339 | 6,282,125,250 | 2014-02-28 |
| 2938 | 2014-03-06 | 1,385,306,825 | -17,622,119 | 22.0516 | 6,282,125,250 | 2014-02-28 |
| 2939 | 2014-03-05 | 1,402,928,944 | -10,671,351 | 22.3321 | 6,282,125,250 | 2014-02-28 |
| 2940 | 2014-03-04 | 1,413,600,295 | 1,335,639 | 22.5019 | 6,282,125,250 | 2014-02-28 |
| 2941 | 2014-03-03 | 1,412,264,656 | 7,085,861 | 22.4807 | 6,282,125,250 | 2014-02-28 |
| 2942 | 2014-02-28 | 1,405,178,795 | -5,756,500 | 22.3679 | 6,282,125,250 | 2014-02-28 |
| 2943 | 2014-02-27 | 1,410,935,295 | -785,739 | 22.4595 | 6,282,125,250 | 2014-01-31 |
| 2944 | 2014-02-26 | 1,411,721,034 | 374,414 | 22.4720 | 6,282,125,250 | 2014-01-31 |
| 2945 | 2014-02-25 | 1,411,346,620 | -668,039 | 22.4661 | 6,282,125,250 | 2014-01-31 |
| 2946 | 2014-02-24 | 1,412,014,659 | -674,000 | 22.4767 | 6,282,125,250 | 2014-01-31 |
| 2947 | 2014-02-21 | 1,412,688,659 | -2,855,391 | 22.4874 | 6,282,125,250 | 2014-01-31 |
| 2948 | 2014-02-20 | 1,415,544,050 | 8,044,046 | 22.5329 | 6,282,125,250 | 2014-01-31 |
| 2949 | 2014-02-19 | 1,407,500,004 | -333,564 | 22.4048 | 6,282,125,250 | 2014-01-31 |
| 2950 | 2014-02-18 | 1,407,833,568 | -5,910,513 | 22.4101 | 6,282,125,250 | 2014-01-31 |
| 2951 | 2014-02-17 | 1,413,744,081 | -610,269 | 22.5042 | 6,282,125,250 | 2014-01-31 |
| 2952 | 2014-02-14 | 1,414,354,350 | 2,868,247 | 22.5139 | 6,282,125,250 | 2014-01-31 |
| 2953 | 2014-02-13 | 1,411,486,103 | -587,925 | 22.4683 | 6,282,125,250 | 2014-01-31 |
| 2954 | 2014-02-12 | 1,412,074,028 | -14,202,791 | 22.4776 | 6,282,125,250 | 2014-01-31 |
| 2955 | 2014-02-11 | 1,426,276,819 | 3,874,945 | 22.7037 | 6,282,125,250 | 2014-01-31 |
| 2956 | 2014-02-10 | 1,422,401,874 | -214,498 | 22.6420 | 6,282,125,250 | 2014-01-31 |
| 2957 | 2014-02-07 | 1,422,616,372 | 18,142,092 | 22.6455 | 6,282,125,250 | 2014-01-31 |
| 2958 | 2014-02-06 | 1,404,474,280 | -17,816,102 | 22.3567 | 6,282,125,250 | 2014-01-31 |
| 2959 | 2014-02-05 | 1,422,290,382 | -882,938 | 22.6403 | 6,282,125,250 | 2014-01-31 |
| 2960 | 2014-02-04 | 1,423,173,320 | -2,625,921 | 22.6543 | 6,282,125,250 | 2014-01-31 |
| 2961 | 2014-01-30 | 1,425,799,241 | 0 | 22.6961 | 6,282,125,250 | 2014-01-27 |
| 2962 | 2014-01-29 | 1,425,799,241 | 6,400,000 | 22.6961 | 6,282,125,250 | 2014-01-27 |
| 2963 | 2014-01-28 | 1,419,399,241 | 4,826,436 | 22.5943 | 6,282,125,250 | 2014-01-27 |
| 2964 | 2014-01-27 | 1,414,572,805 | 40,004,250 | 22.5174 | 6,282,125,250 | 2014-01-27 |
| 2965 | 2014-01-24 | 1,374,568,555 | 89,791,291 | 22.0198 | 6,242,427,454 | 2013-12-31 |
| 2966 | 2014-01-23 | 1,284,777,264 | -12,370,000 | 20.5814 | 6,242,427,454 | 2013-12-31 |
| 2967 | 2014-01-22 | 1,297,147,264 | -2,927,040 | 20.7795 | 6,242,427,454 | 2013-12-31 |
| 2968 | 2014-01-21 | 1,300,074,304 | 810,000 | 20.8264 | 6,242,427,454 | 2013-12-31 |
| 2969 | 2014-01-20 | 1,299,264,304 | -207,316 | 20.8134 | 6,242,427,454 | 2013-12-31 |
| 2970 | 2014-01-17 | 1,299,471,620 | -2,350,000 | 20.8168 | 6,242,427,454 | 2013-12-31 |
| 2971 | 2014-01-16 | 1,301,821,620 | -378,000 | 20.8544 | 6,242,427,454 | 2013-12-31 |
| 2972 | 2014-01-15 | 1,302,199,620 | -1,152,000 | 20.8605 | 6,242,427,454 | 2013-12-31 |
| 2973 | 2014-01-14 | 1,303,351,620 | 22,000 | 20.8789 | 6,242,427,454 | 2013-12-31 |
| 2974 | 2014-01-13 | 1,303,329,620 | 1,424,119 | 20.8786 | 6,242,427,454 | 2013-12-31 |
| 2975 | 2014-01-10 | 1,301,905,501 | 634,000 | 20.8558 | 6,242,427,454 | 2013-12-31 |
| 2976 | 2014-01-09 | 1,301,271,501 | 383,703 | 20.8456 | 6,242,427,454 | 2013-12-31 |
| 2977 | 2014-01-08 | 1,300,887,798 | 76,000 | 20.8395 | 6,242,427,454 | 2013-12-31 |
| 2978 | 2014-01-07 | 1,300,811,798 | 2,110,000 | 20.8382 | 6,242,427,454 | 2013-12-31 |
| 2979 | 2014-01-06 | 1,298,701,798 | -2,695,216 | 20.8044 | 6,242,427,454 | 2013-12-31 |
| 2980 | 2014-01-03 | 1,301,397,014 | -1,088,000 | 20.8476 | 6,242,427,454 | 2013-12-31 |
| 2981 | 2014-01-02 | 1,302,485,014 | 2,854,000 | 20.8650 | 6,242,427,454 | 2013-12-31 |
| 2982 | 2013-12-31 | 1,299,631,014 | 0 | 20.8193 | 6,242,427,454 | 2013-12-31 |
| 2983 | 2013-12-30 | 1,299,631,014 | 2,906,000 | 20.8193 | 6,242,427,454 | 2013-11-30 |
| 2984 | 2013-12-27 | 1,296,725,014 | 620,879 | 20.7728 | 6,242,427,454 | 2013-11-30 |
| 2985 | 2013-12-24 | 1,296,104,135 | 0 | 20.7628 | 6,242,427,454 | 2013-11-30 |
| 2986 | 2013-12-23 | 1,296,104,135 | 1,670,000 | 20.7628 | 6,242,427,454 | 2013-11-30 |
| 2987 | 2013-12-20 | 1,294,434,135 | -292,000 | 20.7361 | 6,242,427,454 | 2013-11-30 |
| 2988 | 2013-12-19 | 1,294,726,135 | 1,674,343 | 20.7407 | 6,242,427,454 | 2013-11-30 |
| 2989 | 2013-12-18 | 1,293,051,792 | 2,361,990 | 20.7139 | 6,242,427,454 | 2013-11-30 |
| 2990 | 2013-12-17 | 1,290,689,802 | -1,310,000 | 20.6761 | 6,242,427,454 | 2013-11-30 |
| 2991 | 2013-12-16 | 1,291,999,802 | -4,000 | 20.6971 | 6,242,427,454 | 2013-11-30 |
| 2992 | 2013-12-13 | 1,292,003,802 | 1,416,400 | 20.6971 | 6,242,427,454 | 2013-11-30 |
| 2993 | 2013-12-12 | 1,290,587,402 | -2,339,398 | 20.6744 | 6,242,427,454 | 2013-11-30 |
| 2994 | 2013-12-11 | 1,292,926,800 | 1,564,039 | 20.7119 | 6,242,427,454 | 2013-11-30 |
| 2995 | 2013-12-10 | 1,291,362,761 | 781,810 | 20.6869 | 6,242,427,454 | 2013-11-30 |
| 2996 | 2013-12-09 | 1,290,580,951 | -222,000 | 20.6743 | 6,242,427,454 | 2013-11-30 |
| 2997 | 2013-12-06 | 1,290,802,951 | -3,706,845 | 20.6779 | 6,242,427,454 | 2013-11-30 |
| 2998 | 2013-12-05 | 1,294,509,796 | -78,231 | 20.7373 | 6,242,427,454 | 2013-11-30 |
| 2999 | 2013-12-04 | 1,294,588,027 | 1,808,000 | 20.7385 | 6,242,427,454 | 2013-11-30 |
| 3000 | 2013-12-03 | 1,292,780,027 | -141,891 | 20.7096 | 6,242,427,454 | 2013-11-30 |
| 3001 | 2013-12-02 | 1,292,921,918 | 2,471,898 | 20.7118 | 6,242,427,454 | 2013-11-30 |
| 3002 | 2013-11-29 | 1,290,450,020 | -1,183,853 | 20.6722 | 6,242,427,454 | 2013-10-31 |
| 3003 | 2013-11-28 | 1,291,633,873 | 832,400 | 20.6912 | 6,242,427,454 | 2013-10-31 |
| 3004 | 2013-11-27 | 1,290,801,473 | 479,310 | 20.6779 | 6,242,427,454 | 2013-10-31 |
| 3005 | 2013-11-26 | 1,290,322,163 | -1,161,037 | 20.6702 | 6,242,427,454 | 2013-10-31 |
| 3006 | 2013-11-25 | 1,291,483,200 | 2,380,000 | 20.6888 | 6,242,427,454 | 2013-10-31 |
| 3007 | 2013-11-22 | 1,289,103,200 | -567,479 | 20.6507 | 6,242,427,454 | 2013-10-31 |
| 3008 | 2013-11-21 | 1,289,670,679 | -1,512,621 | 20.6598 | 6,242,427,454 | 2013-10-31 |
| 3009 | 2013-11-20 | 1,291,183,300 | -322,000 | 20.6840 | 6,242,427,454 | 2013-10-31 |
| 3010 | 2013-11-19 | 1,291,505,300 | 1,573,392 | 20.6892 | 6,242,427,454 | 2013-10-31 |
| 3011 | 2013-11-18 | 1,289,931,908 | 641,928 | 20.6639 | 6,242,427,454 | 2013-10-31 |
| 3012 | 2013-11-15 | 1,289,289,980 | 1,416,000 | 20.6537 | 6,242,427,454 | 2013-10-31 |
| 3013 | 2013-11-14 | 1,287,873,980 | -504,504 | 20.6310 | 6,242,427,454 | 2013-10-31 |
| 3014 | 2013-11-13 | 1,288,378,484 | -656,298 | 20.6391 | 6,242,427,454 | 2013-10-31 |
| 3015 | 2013-11-12 | 1,289,034,782 | 2,737,259 | 20.6496 | 6,242,427,454 | 2013-10-31 |
| 3016 | 2013-11-11 | 1,286,297,523 | -1,311,049 | 20.6057 | 6,242,427,454 | 2013-10-31 |
| 3017 | 2013-11-08 | 1,287,608,572 | 2,860,265 | 20.6267 | 6,242,427,454 | 2013-10-31 |
| 3018 | 2013-11-07 | 1,284,748,307 | -636,000 | 20.5809 | 6,242,427,454 | 2013-10-31 |
| 3019 | 2013-11-06 | 1,285,384,307 | 550,000 | 20.5911 | 6,242,427,454 | 2013-10-31 |
| 3020 | 2013-11-05 | 1,284,834,307 | -785,243 | 20.5823 | 6,242,427,454 | 2013-10-31 |
| 3021 | 2013-11-04 | 1,285,619,550 | 420,000 | 20.5949 | 6,242,427,454 | 2013-10-31 |
| 3022 | 2013-11-01 | 1,285,199,550 | 1,445,044 | 20.5881 | 6,242,427,454 | 2013-10-31 |
| 3023 | 2013-10-31 | 1,283,754,506 | -2,806,428 | 20.5650 | 6,242,427,454 | 2013-10-31 |
| 3024 | 2013-10-30 | 1,286,560,934 | -2,285,249 | 20.6099 | 6,242,427,454 | 2013-09-30 |
| 3025 | 2013-10-29 | 1,288,846,183 | 1,284,000 | 20.6466 | 6,242,427,454 | 2013-09-30 |
| 3026 | 2013-10-28 | 1,287,562,183 | 111,048 | 20.6260 | 6,242,427,454 | 2013-09-30 |
| 3027 | 2013-10-25 | 1,287,451,135 | 304,615 | 20.6242 | 6,242,427,454 | 2013-09-30 |
| 3028 | 2013-10-24 | 1,287,146,520 | -1,214,000 | 20.6193 | 6,242,427,454 | 2013-09-30 |
| 3029 | 2013-10-23 | 1,288,360,520 | -1,978,838 | 20.6388 | 6,242,427,454 | 2013-09-30 |
| 3030 | 2013-10-22 | 1,290,339,358 | 7,840,000 | 20.6705 | 6,242,427,454 | 2013-09-30 |
| 3031 | 2013-10-21 | 1,282,499,358 | -4,713,341 | 20.5449 | 6,242,427,454 | 2013-09-30 |
| 3032 | 2013-10-18 | 1,287,212,699 | -106,000 | 20.6204 | 6,242,427,454 | 2013-09-30 |
| 3033 | 2013-10-17 | 1,287,318,699 | 228,000 | 20.6221 | 6,242,427,454 | 2013-09-30 |
| 3034 | 2013-10-16 | 1,287,090,699 | 1,250,000 | 20.6184 | 6,242,427,454 | 2013-09-30 |
| 3035 | 2013-10-15 | 1,285,840,699 | 2,277,107 | 20.5984 | 6,242,427,454 | 2013-09-30 |
| 3036 | 2013-10-11 | 1,283,563,592 | -16,557,637 | 20.5619 | 6,242,427,454 | 2013-09-30 |
| 3037 | 2013-10-10 | 1,300,121,229 | -189,205 | 20.8272 | 6,242,427,454 | 2013-09-30 |
| 3038 | 2013-10-09 | 1,300,310,434 | 290,158 | 20.8302 | 6,242,427,454 | 2013-09-30 |
| 3039 | 2013-10-08 | 1,300,020,276 | 713,582 | 20.8256 | 6,242,427,454 | 2013-09-30 |
| 3040 | 2013-10-07 | 1,299,306,694 | -1,112,000 | 20.8141 | 6,242,427,454 | 2013-09-30 |
| 3041 | 2013-10-04 | 1,300,418,694 | -796,001 | 20.8319 | 6,242,427,454 | 2013-09-30 |
| 3042 | 2013-10-03 | 1,301,214,695 | -10,000 | 20.8447 | 6,242,427,454 | 2013-09-30 |
| 3043 | 2013-10-02 | 1,301,224,695 | -742,000 | 20.8449 | 6,242,427,454 | 2013-09-30 |
| 3044 | 2013-09-30 | 1,301,966,695 | -1,266,982 | 20.8567 | 6,242,427,454 | 2013-09-30 |
| 3045 | 2013-09-27 | 1,303,233,677 | -1,648,000 | 20.8770 | 6,242,427,454 | 2013-08-31 |
| 3046 | 2013-09-26 | 1,304,881,677 | 72,000 | 20.9034 | 6,242,427,454 | 2013-08-31 |
| 3047 | 2013-09-25 | 1,304,809,677 | -258,000 | 20.9023 | 6,242,427,454 | 2013-08-31 |
| 3048 | 2013-09-24 | 1,305,067,677 | 606,272 | 20.9064 | 6,242,427,454 | 2013-08-31 |
| 3049 | 2013-09-23 | 1,304,461,405 | -314,361 | 20.8967 | 6,242,427,454 | 2013-08-31 |
| 3050 | 2013-09-19 | 1,304,775,766 | 50,689 | 20.9017 | 6,242,427,454 | 2013-08-31 |
| 3051 | 2013-09-18 | 1,304,725,077 | -1,988,030 | 20.9009 | 6,242,427,454 | 2013-08-31 |
| 3052 | 2013-09-17 | 1,306,713,107 | 396,009 | 20.9328 | 6,242,427,454 | 2013-08-31 |
| 3053 | 2013-09-16 | 1,306,317,098 | 91,227 | 20.9264 | 6,242,427,454 | 2013-08-31 |
| 3054 | 2013-09-13 | 1,306,225,871 | 750,000 | 20.9250 | 6,242,427,454 | 2013-08-31 |
| 3055 | 2013-09-12 | 1,305,475,871 | 963,987 | 20.9130 | 6,242,427,454 | 2013-08-31 |
| 3056 | 2013-09-11 | 1,304,511,884 | 2,580,000 | 20.8975 | 6,242,427,454 | 2013-08-31 |
| 3057 | 2013-09-10 | 1,301,931,884 | -876,888 | 20.8562 | 6,242,427,454 | 2013-08-31 |
| 3058 | 2013-09-09 | 1,302,808,772 | -1,133,673 | 20.8702 | 6,242,427,454 | 2013-08-31 |
| 3059 | 2013-09-06 | 1,303,942,445 | 808,000 | 20.8884 | 6,242,427,454 | 2013-08-31 |
| 3060 | 2013-09-05 | 1,303,134,445 | -146,810 | 20.8754 | 6,242,427,454 | 2013-08-31 |
| 3061 | 2013-09-04 | 1,303,281,255 | 438,000 | 20.8778 | 6,242,427,454 | 2013-08-31 |
| 3062 | 2013-09-03 | 1,302,843,255 | 594,000 | 20.8708 | 6,242,427,454 | 2013-08-31 |
| 3063 | 2013-09-02 | 1,302,249,255 | 2,864,000 | 20.8613 | 6,242,427,454 | 2013-08-31 |
| 3064 | 2013-08-30 | 1,299,385,255 | -506,000 | 20.8154 | 6,242,427,454 | 2013-07-31 |
| 3065 | 2013-08-29 | 1,299,891,255 | -90,046 | 20.8235 | 6,242,427,454 | 2013-07-31 |
| 3066 | 2013-08-28 | 1,299,981,301 | -750,000 | 20.8249 | 6,242,427,454 | 2013-07-31 |
| 3067 | 2013-08-27 | 1,300,731,301 | 120,000 | 20.8369 | 6,242,427,454 | 2013-07-31 |
| 3068 | 2013-08-26 | 1,300,611,301 | 732,000 | 20.8350 | 6,242,427,454 | 2013-07-31 |
| 3069 | 2013-08-23 | 1,299,879,301 | -2,528,000 | 20.8233 | 6,242,427,454 | 2013-07-31 |
| 3070 | 2013-08-22 | 1,302,407,301 | -58,000 | 20.8638 | 6,242,427,454 | 2013-07-31 |
| 3071 | 2013-08-21 | 1,302,465,301 | 69,355 | 20.8647 | 6,242,427,454 | 2013-07-31 |
| 3072 | 2013-08-20 | 1,302,395,946 | -5,102,000 | 20.8636 | 6,242,427,454 | 2013-07-31 |
| 3073 | 2013-08-19 | 1,307,497,946 | -674,573 | 20.9453 | 6,242,427,454 | 2013-07-31 |
| 3074 | 2013-08-16 | 1,308,172,519 | 2,208,666 | 20.9562 | 6,242,427,454 | 2013-07-31 |
| 3075 | 2013-08-15 | 1,305,963,853 | -190,000 | 20.9208 | 6,242,427,454 | 2013-07-31 |
| 3076 | 2013-08-14 | 1,306,153,853 | 0 | 20.9238 | 6,242,427,454 | 2013-07-31 |
| 3077 | 2013-08-13 | 1,306,153,853 | 449,460 | 20.9238 | 6,242,427,454 | 2013-07-31 |
| 3078 | 2013-08-12 | 1,305,704,393 | -422,006 | 20.9166 | 6,242,427,454 | 2013-07-31 |
| 3079 | 2013-08-09 | 1,306,126,399 | -3,288,856 | 20.9234 | 6,242,427,454 | 2013-07-31 |
| 3080 | 2013-08-08 | 1,309,415,255 | -5,113,037 | 20.9761 | 6,242,427,454 | 2013-07-31 |
| 3081 | 2013-08-07 | 1,314,528,292 | 7,878,283 | 21.0580 | 6,242,427,454 | 2013-07-31 |
| 3082 | 2013-08-06 | 1,306,650,009 | 539,200 | 20.9318 | 6,242,427,454 | 2013-07-31 |
| 3083 | 2013-08-05 | 1,306,110,809 | 474,332 | 20.9231 | 6,242,427,454 | 2013-07-31 |
| 3084 | 2013-08-02 | 1,305,636,477 | -5,610,063 | 20.9155 | 6,242,427,454 | 2013-07-31 |
| 3085 | 2013-08-01 | 1,311,246,540 | -321,224 | 21.0054 | 6,242,427,454 | 2013-07-31 |
| 3086 | 2013-07-31 | 1,311,567,764 | -564,064 | 21.0105 | 6,242,427,454 | 2013-07-31 |
| 3087 | 2013-07-30 | 1,312,131,828 | 152,800 | 21.0196 | 6,242,427,454 | 2013-06-30 |
| 3088 | 2013-07-29 | 1,311,979,028 | -1,370,000 | 21.0171 | 6,242,427,454 | 2013-06-30 |
| 3089 | 2013-07-26 | 1,313,349,028 | 21,840 | 21.0391 | 6,242,427,454 | 2013-06-30 |
| 3090 | 2013-07-25 | 1,313,327,188 | -72,000 | 21.0387 | 6,242,427,454 | 2013-06-30 |
| 3091 | 2013-07-24 | 1,313,399,188 | 202,000 | 21.0399 | 6,242,427,454 | 2013-06-30 |
| 3092 | 2013-07-23 | 1,313,197,188 | 2,000 | 21.0366 | 6,242,427,454 | 2013-06-30 |
| 3093 | 2013-07-22 | 1,313,195,188 | -70,000 | 21.0366 | 6,242,427,454 | 2013-06-30 |
| 3094 | 2013-07-19 | 1,313,265,188 | -59,361 | 21.0377 | 6,242,427,454 | 2013-06-30 |
| 3095 | 2013-07-18 | 1,313,324,549 | 319,978 | 21.0387 | 6,242,427,454 | 2013-06-30 |
| 3096 | 2013-07-17 | 1,313,004,571 | 82,688 | 21.0336 | 6,242,427,454 | 2013-06-30 |
| 3097 | 2013-07-16 | 1,312,921,883 | -198,000 | 21.0322 | 6,242,427,454 | 2013-06-30 |
| 3098 | 2013-07-15 | 1,313,119,883 | 79,912 | 21.0354 | 6,242,427,454 | 2013-06-30 |
| 3099 | 2013-07-12 | 1,313,039,971 | 0 | 21.0341 | 6,242,427,454 | 2013-06-30 |
| 3100 | 2013-07-11 | 1,313,039,971 | 6,000 | 21.0341 | 6,242,427,454 | 2013-06-30 |
| 3101 | 2013-07-10 | 1,313,033,971 | 114,245 | 21.0340 | 6,242,427,454 | 2013-06-30 |
| 3102 | 2013-07-09 | 1,312,919,726 | -144,000 | 21.0322 | 6,242,427,454 | 2013-06-30 |
| 3103 | 2013-07-08 | 1,313,063,726 | -1,760 | 21.0345 | 6,242,427,454 | 2013-06-30 |
| 3104 | 2013-07-05 | 1,313,065,486 | 213,976 | 21.0345 | 6,242,427,454 | 2013-06-30 |
| 3105 | 2013-07-04 | 1,312,851,510 | 554,000 | 21.0311 | 6,242,427,454 | 2013-06-30 |
| 3106 | 2013-07-03 | 1,312,297,510 | -320,100 | 21.0222 | 6,242,427,454 | 2013-06-30 |
| 3107 | 2013-07-02 | 1,312,617,610 | 330,000 | 21.0274 | 6,242,427,454 | 2013-06-30 |
| 3108 | 2013-06-28 | 1,312,287,610 | 130,000 | 21.0221 | 6,242,427,454 | 2013-05-31 |
| 3109 | 2013-06-27 | 1,312,157,610 | 193,808 | 21.0200 | 6,242,427,454 | 2013-05-31 |
| 3110 | 2013-06-26 | 1,311,963,802 | 196,000 | 21.0169 | 6,242,427,454 | 2013-05-31 |
| 3111 | 2013-06-25 | 1,311,767,802 | -410,000 | 21.0137 | 6,242,427,454 | 2013-05-31 |
| 3112 | 2013-06-24 | 1,312,177,802 | -400,000 | 21.0203 | 6,242,427,454 | 2013-05-31 |
| 3113 | 2013-06-21 | 1,312,577,802 | -1,146,667 | 21.0267 | 6,242,427,454 | 2013-05-31 |
| 3114 | 2013-06-20 | 1,313,724,469 | -275,902 | 21.0451 | 6,242,427,454 | 2013-05-31 |
| 3115 | 2013-06-19 | 1,314,000,371 | 1,885,457 | 21.0495 | 6,242,427,454 | 2013-05-31 |
| 3116 | 2013-06-18 | 1,312,114,914 | -40,669 | 21.0193 | 6,242,427,454 | 2013-05-31 |
| 3117 | 2013-06-17 | 1,312,155,583 | -1,020,064 | 21.0200 | 6,242,427,454 | 2013-05-31 |
| 3118 | 2013-06-14 | 1,313,175,647 | 267,821 | 21.0363 | 6,242,427,454 | 2013-05-31 |
| 3119 | 2013-06-13 | 1,312,907,826 | -40,144 | 21.0320 | 6,242,427,454 | 2013-05-31 |
| 3120 | 2013-06-11 | 1,312,947,970 | -86,000 | 21.0327 | 6,242,427,454 | 2013-05-31 |
| 3121 | 2013-06-10 | 1,313,033,970 | 81,888 | 21.0340 | 6,242,427,454 | 2013-05-31 |
| 3122 | 2013-06-07 | 1,312,952,082 | -180,000 | 21.0327 | 6,242,427,454 | 2013-05-31 |
| 3123 | 2013-06-06 | 1,313,132,082 | -36,806 | 21.0356 | 6,242,427,454 | 2013-05-31 |
| 3124 | 2013-06-05 | 1,313,168,888 | 180,000 | 21.0362 | 6,242,427,454 | 2013-05-31 |
| 3125 | 2013-06-04 | 1,312,988,888 | 677,738 | 21.0333 | 6,242,427,454 | 2013-05-31 |
| 3126 | 2013-06-03 | 1,312,311,150 | 494,000 | 21.0224 | 6,242,427,454 | 2013-05-31 |
| 3127 | 2013-05-31 | 1,311,817,150 | -2,348,704 | 21.0145 | 6,242,427,454 | 2013-05-31 |
| 3128 | 2013-05-30 | 1,314,165,854 | 4,997,923 | 21.0522 | 6,242,427,454 | 2013-05-16 |
| 3129 | 2013-05-29 | 1,309,167,931 | -10,000 | 20.9721 | 6,242,427,454 | 2013-05-16 |
| 3130 | 2013-05-28 | 1,309,177,931 | 941,852 | 20.9723 | 6,242,427,454 | 2013-05-16 |
| 3131 | 2013-05-27 | 1,308,236,079 | -208,932 | 20.9572 | 6,242,427,454 | 2013-05-16 |
| 3132 | 2013-05-24 | 1,308,445,011 | 0 | 20.9605 | 6,242,427,454 | 2013-05-16 |
| 3133 | 2013-05-23 | 1,308,445,011 | -288,000 | 20.9605 | 6,242,427,454 | 2013-05-16 |
| 3134 | 2013-05-22 | 1,308,733,011 | -2,317,960 | 20.9651 | 6,242,427,454 | 2013-05-16 |
| 3135 | 2013-05-21 | 1,311,050,971 | 631,429 | 21.0023 | 6,242,427,454 | 2013-05-16 |
| 3136 | 2013-05-20 | 1,310,419,542 | -1,534,000 | 20.9921 | 6,242,427,454 | 2013-05-16 |
| 3137 | 2013-05-16 | 1,311,953,542 | 11,028,395 | 21.0167 | 6,242,427,454 | 2013-05-16 |
| 3138 | 2013-05-15 | 1,300,925,147 | -452,783 | 21.1050 | 6,164,075,108 | 2013-04-30 |
| 3139 | 2013-05-14 | 1,301,377,930 | -1,833,865 | 21.1123 | 6,164,075,108 | 2013-04-30 |
| 3140 | 2013-05-13 | 1,303,211,795 | -878,682 | 21.1420 | 6,164,075,108 | 2013-04-30 |
| 3141 | 2013-05-10 | 1,304,090,477 | -585,239 | 21.1563 | 6,164,075,108 | 2013-04-30 |
| 3142 | 2013-05-09 | 1,304,675,716 | -374,000 | 21.1658 | 6,164,075,108 | 2013-04-30 |
| 3143 | 2013-05-08 | 1,305,049,716 | -256,000 | 21.1719 | 6,164,075,108 | 2013-04-30 |
| 3144 | 2013-05-07 | 1,305,305,716 | -630,889 | 21.1760 | 6,164,075,108 | 2013-04-30 |
| 3145 | 2013-05-06 | 1,305,936,605 | -331,351 | 21.1863 | 6,164,075,108 | 2013-04-30 |
| 3146 | 2013-05-03 | 1,306,267,956 | 30,483 | 21.1916 | 6,164,075,108 | 2013-04-30 |
| 3147 | 2013-05-02 | 1,306,237,473 | 39,800 | 21.1911 | 6,164,075,108 | 2013-04-30 |
| 3148 | 2013-04-30 | 1,306,197,673 | -60,000 | 21.1905 | 6,164,075,108 | 2013-04-30 |
| 3149 | 2013-04-29 | 1,306,257,673 | -870,040 | 21.1915 | 6,164,075,108 | 2013-03-31 |
| 3150 | 2013-04-26 | 1,307,127,713 | -34,146 | 21.2056 | 6,164,075,108 | 2013-03-31 |
| 3151 | 2013-04-25 | 1,307,161,859 | 69,116 | 21.2061 | 6,164,075,108 | 2013-03-31 |
| 3152 | 2013-04-24 | 1,307,092,743 | 93,031 | 21.2050 | 6,164,075,108 | 2013-03-31 |
| 3153 | 2013-04-23 | 1,306,999,712 | 0 | 21.2035 | 6,164,075,108 | 2013-03-31 |
| 3154 | 2013-04-22 | 1,306,999,712 | 11,112 | 21.2035 | 6,164,075,108 | 2013-03-31 |
| 3155 | 2013-04-19 | 1,306,988,600 | -38,000 | 21.2033 | 6,164,075,108 | 2013-03-31 |
| 3156 | 2013-04-18 | 1,307,026,600 | 199,999 | 21.2039 | 6,164,075,108 | 2013-03-31 |
| 3157 | 2013-04-17 | 1,306,826,601 | -151 | 21.2007 | 6,164,075,108 | 2013-03-31 |
| 3158 | 2013-04-16 | 1,306,826,752 | -80,000 | 21.2007 | 6,164,075,108 | 2013-03-31 |
| 3159 | 2013-04-15 | 1,306,906,752 | 0 | 21.2020 | 6,164,075,108 | 2013-03-31 |
| 3160 | 2013-04-12 | 1,306,906,752 | -172,000 | 21.2020 | 6,164,075,108 | 2013-03-31 |
| 3161 | 2013-04-11 | 1,307,078,752 | -1,000,000 | 21.2048 | 6,164,075,108 | 2013-03-31 |
| 3162 | 2013-04-10 | 1,308,078,752 | 559,583 | 21.2210 | 6,164,075,108 | 2013-03-31 |
| 3163 | 2013-04-09 | 1,307,519,169 | 102,000 | 21.2119 | 6,164,075,108 | 2013-03-31 |
| 3164 | 2013-04-08 | 1,307,417,169 | 0 | 21.2103 | 6,164,075,108 | 2013-03-31 |
| 3165 | 2013-04-05 | 1,307,417,169 | 10,000 | 21.2103 | 6,164,075,108 | 2013-03-31 |
| 3166 | 2013-04-03 | 1,307,407,169 | 6,000 | 21.2101 | 6,164,075,108 | 2013-03-31 |
| 3167 | 2013-04-02 | 1,307,401,169 | 99,113 | 21.2100 | 6,164,075,108 | 2013-03-31 |
| 3168 | 2013-03-28 | 1,307,302,056 | 0 | 21.2084 | 6,164,075,108 | 2013-02-28 |
| 3169 | 2013-03-27 | 1,307,302,056 | 50,000 | 21.2084 | 6,164,075,108 | 2013-02-28 |
| 3170 | 2013-03-26 | 1,307,252,056 | -66,044 | 21.2076 | 6,164,075,108 | 2013-02-28 |
| 3171 | 2013-03-25 | 1,307,318,100 | 20,000 | 21.2087 | 6,164,075,108 | 2013-02-28 |
| 3172 | 2013-03-22 | 1,307,298,100 | -1,454,945 | 21.2083 | 6,164,075,108 | 2013-02-28 |
| 3173 | 2013-03-21 | 1,308,753,045 | 427,446 | 21.2319 | 6,164,075,108 | 2013-02-28 |
| 3174 | 2013-03-20 | 1,308,325,599 | 198,009 | 21.2250 | 6,164,075,108 | 2013-02-28 |
| 3175 | 2013-03-19 | 1,308,127,590 | 369,148 | 21.2218 | 6,164,075,108 | 2013-02-28 |
| 3176 | 2013-03-18 | 1,307,758,442 | -564,419 | 21.2158 | 6,164,075,108 | 2013-02-28 |
| 3177 | 2013-03-15 | 1,308,322,861 | 86,000 | 21.2250 | 6,164,075,108 | 2013-02-28 |
| 3178 | 2013-03-14 | 1,308,236,861 | -2,102,000 | 21.2236 | 6,164,075,108 | 2013-02-28 |
| 3179 | 2013-03-13 | 1,310,338,861 | -1,219,710 | 21.2577 | 6,164,075,108 | 2013-02-28 |
| 3180 | 2013-03-12 | 1,311,558,571 | -762,000 | 21.2775 | 6,164,075,108 | 2013-02-28 |
| 3181 | 2013-03-11 | 1,312,320,571 | 53,523 | 21.2898 | 6,164,075,108 | 2013-02-28 |
| 3182 | 2013-03-08 | 1,312,267,048 | 18,634 | 21.2890 | 6,164,075,108 | 2013-02-28 |
| 3183 | 2013-03-07 | 1,312,248,414 | 114,000 | 21.2887 | 6,164,075,108 | 2013-02-28 |
| 3184 | 2013-03-06 | 1,312,134,414 | -376,076 | 21.2868 | 6,164,075,108 | 2013-02-28 |
| 3185 | 2013-03-05 | 1,312,510,490 | -21,320 | 21.2929 | 6,164,075,108 | 2013-02-28 |
| 3186 | 2013-03-04 | 1,312,531,810 | 406,652 | 21.2932 | 6,164,075,108 | 2013-02-28 |
| 3187 | 2013-03-01 | 1,312,125,158 | -60,692 | 21.2867 | 6,164,075,108 | 2013-02-28 |
| 3188 | 2013-02-28 | 1,312,185,850 | -152,000 | 21.2876 | 6,164,075,108 | 2013-02-28 |
| 3189 | 2013-02-27 | 1,312,337,850 | -280,956 | 21.2901 | 6,164,075,108 | 2013-02-06 |
| 3190 | 2013-02-26 | 1,312,618,806 | -1,472,000 | 21.2947 | 6,164,075,108 | 2013-02-06 |
| 3191 | 2013-02-25 | 1,314,090,806 | -416,165 | 21.3185 | 6,164,075,108 | 2013-02-06 |
| 3192 | 2013-02-22 | 1,314,506,971 | -100,320 | 21.3253 | 6,164,075,108 | 2013-02-06 |
| 3193 | 2013-02-21 | 1,314,607,291 | -129,568 | 21.3269 | 6,164,075,108 | 2013-02-06 |
| 3194 | 2013-02-20 | 1,314,736,859 | 99,408 | 21.3290 | 6,164,075,108 | 2013-02-06 |
| 3195 | 2013-02-19 | 1,314,637,451 | -39,638 | 21.3274 | 6,164,075,108 | 2013-02-06 |
| 3196 | 2013-02-18 | 1,314,677,089 | 23,384 | 21.3281 | 6,164,075,108 | 2013-02-06 |
| 3197 | 2013-02-15 | 1,314,653,705 | -3,265 | 21.3277 | 6,164,075,108 | 2013-02-06 |
| 3198 | 2013-02-14 | 1,314,656,970 | -1,103,256 | 21.3277 | 6,164,075,108 | 2013-02-06 |
| 3199 | 2013-02-08 | 1,315,760,226 | -503,840 | 21.3456 | 6,164,075,108 | 2013-02-06 |
| 3200 | 2013-02-07 | 1,316,264,066 | -848,327 | 21.3538 | 6,164,075,108 | 2013-02-06 |
| 3201 | 2013-02-06 | 1,317,112,393 | 5,641,767 | 21.3676 | 6,164,075,108 | 2013-02-06 |
| 3202 | 2013-02-05 | 1,311,470,626 | 354,000 | 21.4117 | 6,125,016,308 | 2013-01-31 |
| 3203 | 2013-02-04 | 1,311,116,626 | -86,516 | 21.4059 | 6,125,016,308 | 2013-01-31 |
| 3204 | 2013-02-01 | 1,311,203,142 | -3,180,000 | 21.4073 | 6,125,016,308 | 2013-01-31 |
| 3205 | 2013-01-31 | 1,314,383,142 | -1,907,552 | 21.4593 | 6,125,016,308 | 2013-01-31 |
| 3206 | 2013-01-30 | 1,316,290,694 | -1,352,000 | 21.4904 | 6,125,016,308 | 2012-12-31 |
| 3207 | 2013-01-29 | 1,317,642,694 | 972,091 | 21.5125 | 6,125,016,308 | 2012-12-31 |
| 3208 | 2013-01-28 | 1,316,670,603 | -542,222 | 21.4966 | 6,125,016,308 | 2012-12-31 |
| 3209 | 2013-01-25 | 1,317,212,825 | 220,000 | 21.5055 | 6,125,016,308 | 2012-12-31 |
| 3210 | 2013-01-24 | 1,316,992,825 | 681,763 | 21.5019 | 6,125,016,308 | 2012-12-31 |
| 3211 | 2013-01-23 | 1,316,311,062 | -252,570 | 21.4907 | 6,125,016,308 | 2012-12-31 |
| 3212 | 2013-01-22 | 1,316,563,632 | 2,723,645 | 21.4949 | 6,125,016,308 | 2012-12-31 |
| 3213 | 2013-01-21 | 1,313,839,987 | 1,381,066 | 21.4504 | 6,125,016,308 | 2012-12-31 |
| 3214 | 2013-01-18 | 1,312,458,921 | -1,250,000 | 21.4278 | 6,125,016,308 | 2012-12-31 |
| 3215 | 2013-01-17 | 1,313,708,921 | 1,499,755 | 21.4483 | 6,125,016,308 | 2012-12-31 |
| 3216 | 2013-01-16 | 1,312,209,166 | -515,840 | 21.4238 | 6,125,016,308 | 2012-12-31 |
| 3217 | 2013-01-15 | 1,312,725,006 | -290,189 | 21.4322 | 6,125,016,308 | 2012-12-31 |
| 3218 | 2013-01-14 | 1,313,015,195 | -1,071,204 | 21.4369 | 6,125,016,308 | 2012-12-31 |
| 3219 | 2013-01-11 | 1,314,086,399 | 389,673 | 21.4544 | 6,125,016,308 | 2012-12-31 |
| 3220 | 2013-01-10 | 1,313,696,726 | -887,503 | 21.4481 | 6,125,016,308 | 2012-12-31 |
| 3221 | 2013-01-09 | 1,314,584,229 | 1,122,827 | 21.4625 | 6,125,016,308 | 2012-12-31 |
| 3222 | 2013-01-08 | 1,313,461,402 | -399,680 | 21.4442 | 6,125,016,308 | 2012-12-31 |
| 3223 | 2013-01-07 | 1,313,861,082 | -197,557 | 21.4507 | 6,125,016,308 | 2012-12-31 |
| 3224 | 2013-01-04 | 1,314,058,639 | -2,030,060 | 21.4540 | 6,125,016,308 | 2012-12-31 |
| 3225 | 2013-01-03 | 1,316,088,699 | -4,654,516 | 21.4871 | 6,125,016,308 | 2012-12-31 |
| 3226 | 2013-01-02 | 1,320,743,215 | -874,769 | 21.5631 | 6,125,016,308 | 2012-12-31 |
| 3227 | 2012-12-31 | 1,321,617,984 | 0 | 21.5774 | 6,125,016,308 | 2012-12-31 |
| 3228 | 2012-12-28 | 1,321,617,984 | -1,717,958 | 21.5774 | 6,125,016,308 | 2012-11-30 |
| 3229 | 2012-12-27 | 1,323,335,942 | -94,997 | 21.6054 | 6,125,016,308 | 2012-11-30 |
| 3230 | 2012-12-24 | 1,323,430,939 | 0 | 21.6070 | 6,125,016,308 | 2012-11-30 |
| 3231 | 2012-12-21 | 1,323,430,939 | 34,000 | 21.6070 | 6,125,016,308 | 2012-11-30 |
| 3232 | 2012-12-20 | 1,323,396,939 | -1,271,825 | 21.6064 | 6,125,016,308 | 2012-11-30 |
| 3233 | 2012-12-19 | 1,324,668,764 | 252,607 | 21.6272 | 6,125,016,308 | 2012-11-30 |
| 3234 | 2012-12-18 | 1,324,416,157 | 539,933 | 21.6231 | 6,125,016,308 | 2012-11-30 |
| 3235 | 2012-12-17 | 1,323,876,224 | 502,585 | 21.6142 | 6,125,016,308 | 2012-11-30 |
| 3236 | 2012-12-14 | 1,323,373,639 | 314,000 | 21.6060 | 6,125,016,308 | 2012-11-30 |
| 3237 | 2012-12-13 | 1,323,059,639 | 101,382 | 21.6009 | 6,125,016,308 | 2012-11-30 |
| 3238 | 2012-12-12 | 1,322,958,257 | 379,084 | 21.5993 | 6,125,016,308 | 2012-11-30 |
| 3239 | 2012-12-11 | 1,322,579,173 | 8,580 | 21.5931 | 6,125,016,308 | 2012-11-30 |
| 3240 | 2012-12-10 | 1,322,570,593 | 812,000 | 21.5929 | 6,125,016,308 | 2012-11-30 |
| 3241 | 2012-12-07 | 1,321,758,593 | 787,295 | 21.5797 | 6,125,016,308 | 2012-11-30 |
| 3242 | 2012-12-06 | 1,320,971,298 | -532,000 | 21.5668 | 6,125,016,308 | 2012-11-30 |
| 3243 | 2012-12-05 | 1,321,503,298 | 808,000 | 21.5755 | 6,125,016,308 | 2012-11-30 |
| 3244 | 2012-12-04 | 1,320,695,298 | -1,093,333 | 21.5623 | 6,125,016,308 | 2012-11-30 |
| 3245 | 2012-12-03 | 1,321,788,631 | 514,000 | 21.5802 | 6,125,016,308 | 2012-11-30 |
| 3246 | 2012-11-30 | 1,321,274,631 | -12,980 | 21.5718 | 6,125,016,308 | 2012-11-30 |
| 3247 | 2012-11-29 | 1,321,287,611 | 6,487,840 | 21.5720 | 6,125,016,308 | 2012-10-31 |
| 3248 | 2012-11-28 | 1,314,799,771 | 266,046 | 21.4661 | 6,125,016,308 | 2012-10-31 |
| 3249 | 2012-11-27 | 1,314,533,725 | -243,003 | 21.4617 | 6,125,016,308 | 2012-10-31 |
| 3250 | 2012-11-26 | 1,314,776,728 | -651,540 | 21.4657 | 6,125,016,308 | 2012-10-31 |
| 3251 | 2012-11-23 | 1,315,428,268 | 298,000 | 21.4763 | 6,125,016,308 | 2012-10-31 |
| 3252 | 2012-11-22 | 1,315,130,268 | 292,000 | 21.4715 | 6,125,016,308 | 2012-10-31 |
| 3253 | 2012-11-21 | 1,314,838,268 | 322,000 | 21.4667 | 6,125,016,308 | 2012-10-31 |
| 3254 | 2012-11-20 | 1,314,516,268 | 92,000 | 21.4614 | 6,125,016,308 | 2012-10-31 |
| 3255 | 2012-11-19 | 1,314,424,268 | -328,000 | 21.4599 | 6,125,016,308 | 2012-10-31 |
| 3256 | 2012-11-16 | 1,314,752,268 | -144,000 | 21.4653 | 6,125,016,308 | 2012-10-31 |
| 3257 | 2012-11-15 | 1,314,896,268 | -1,499,760 | 21.4676 | 6,125,016,308 | 2012-10-31 |
| 3258 | 2012-11-14 | 1,316,396,028 | -3,706,000 | 21.4921 | 6,125,016,308 | 2012-10-31 |
| 3259 | 2012-11-13 | 1,320,102,028 | 52,000 | 21.5526 | 6,125,016,308 | 2012-10-31 |
| 3260 | 2012-11-12 | 1,320,050,028 | 113,782 | 21.5518 | 6,125,016,308 | 2012-10-31 |
| 3261 | 2012-11-09 | 1,319,936,246 | -942,000 | 21.5499 | 6,125,016,308 | 2012-10-31 |
| 3262 | 2012-11-08 | 1,320,878,246 | -81,600 | 21.5653 | 6,125,016,308 | 2012-10-31 |
| 3263 | 2012-11-07 | 1,320,959,846 | -2,399,779 | 21.5666 | 6,125,016,308 | 2012-10-31 |
| 3264 | 2012-11-06 | 1,323,359,625 | -260,319 | 21.6058 | 6,125,016,308 | 2012-10-31 |
| 3265 | 2012-11-05 | 1,323,619,944 | 2,589,620 | 21.6101 | 6,125,016,308 | 2012-10-31 |
| 3266 | 2012-11-02 | 1,321,030,324 | 387,301 | 21.5678 | 6,125,016,308 | 2012-10-31 |
| 3267 | 2012-11-01 | 1,320,643,023 | 766,381 | 21.5615 | 6,125,016,308 | 2012-10-31 |
| 3268 | 2012-10-31 | 1,319,876,642 | -1,654,000 | 21.5489 | 6,125,016,308 | 2012-10-31 |
| 3269 | 2012-10-30 | 1,321,530,642 | -558,206 | 21.5760 | 6,125,016,308 | 2012-09-30 |
| 3270 | 2012-10-29 | 1,322,088,848 | -1,359,200 | 21.5851 | 6,125,016,308 | 2012-09-30 |
| 3271 | 2012-10-26 | 1,323,448,048 | -1,866,682 | 21.6073 | 6,125,016,308 | 2012-09-30 |
| 3272 | 2012-10-25 | 1,325,314,730 | 266,000 | 21.6377 | 6,125,016,308 | 2012-09-30 |
| 3273 | 2012-10-24 | 1,325,048,730 | 2,023,576 | 21.6334 | 6,125,016,308 | 2012-09-30 |
| 3274 | 2012-10-22 | 1,323,025,154 | 1,964,000 | 21.6004 | 6,125,016,308 | 2012-09-30 |
| 3275 | 2012-10-19 | 1,321,061,154 | -702,483 | 21.5683 | 6,125,016,308 | 2012-09-30 |
| 3276 | 2012-10-18 | 1,321,763,637 | -6,000 | 21.5798 | 6,125,016,308 | 2012-09-30 |
| 3277 | 2012-10-17 | 1,321,769,637 | -75,600 | 21.5799 | 6,125,016,308 | 2012-09-30 |
| 3278 | 2012-10-16 | 1,321,845,237 | -825,024 | 21.5811 | 6,125,016,308 | 2012-09-30 |
| 3279 | 2012-10-15 | 1,322,670,261 | -4,771,817 | 21.5946 | 6,125,016,308 | 2012-09-30 |
| 3280 | 2012-10-12 | 1,327,442,078 | 735,634 | 21.6725 | 6,125,016,308 | 2012-09-30 |
| 3281 | 2012-10-11 | 1,326,706,444 | -324,000 | 21.6605 | 6,125,016,308 | 2012-09-30 |
| 3282 | 2012-10-10 | 1,327,030,444 | -201,495 | 21.6657 | 6,125,016,308 | 2012-09-30 |
| 3283 | 2012-10-09 | 1,327,231,939 | 1,016,000 | 21.6690 | 6,125,016,308 | 2012-09-30 |
| 3284 | 2012-10-08 | 1,326,215,939 | 47,649 | 21.6524 | 6,125,016,308 | 2012-09-30 |
| 3285 | 2012-10-05 | 1,326,168,290 | -54,000 | 21.6517 | 6,125,016,308 | 2012-09-30 |
| 3286 | 2012-10-04 | 1,326,222,290 | 142,000 | 21.6526 | 6,125,016,308 | 2012-09-30 |
| 3287 | 2012-10-03 | 1,326,080,290 | -122,000 | 21.6502 | 6,125,016,308 | 2012-09-30 |
| 3288 | 2012-09-28 | 1,326,202,290 | 1,250,000 | 21.6522 | 6,125,016,308 | 2012-08-31 |
| 3289 | 2012-09-27 | 1,324,952,290 | -36,000 | 21.6318 | 6,125,016,308 | 2012-08-31 |
| 3290 | 2012-09-26 | 1,324,988,290 | 32,212 | 21.6324 | 6,125,016,308 | 2012-08-31 |
| 3291 | 2012-09-25 | 1,324,956,078 | 32,497 | 21.6319 | 6,125,016,308 | 2012-08-31 |
| 3292 | 2012-09-24 | 1,324,923,581 | 54,000 | 21.6313 | 6,125,016,308 | 2012-08-31 |
| 3293 | 2012-09-21 | 1,324,869,581 | 334,000 | 21.6305 | 6,125,016,308 | 2012-08-31 |
| 3294 | 2012-09-20 | 1,324,535,581 | -123,956 | 21.6250 | 6,125,016,308 | 2012-08-31 |
| 3295 | 2012-09-19 | 1,324,659,537 | -1,588,000 | 21.6270 | 6,125,016,308 | 2012-08-31 |
| 3296 | 2012-09-18 | 1,326,247,537 | -170,000 | 21.6530 | 6,125,016,308 | 2012-08-31 |
| 3297 | 2012-09-17 | 1,326,417,537 | -9,990,000 | 21.6557 | 6,125,016,308 | 2012-08-31 |
| 3298 | 2012-09-14 | 1,336,407,537 | -2,445,484 | 21.8188 | 6,125,016,308 | 2012-08-31 |
| 3299 | 2012-09-13 | 1,338,853,021 | 0 | 21.8588 | 6,125,016,308 | 2012-08-31 |
| 3300 | 2012-09-12 | 1,338,853,021 | -290,000 | 21.8588 | 6,125,016,308 | 2012-08-31 |
| 3301 | 2012-09-11 | 1,339,143,021 | 152,000 | 21.8635 | 6,125,016,308 | 2012-08-31 |
| 3302 | 2012-09-10 | 1,338,991,021 | -16,415 | 21.8610 | 6,125,016,308 | 2012-08-31 |
| 3303 | 2012-09-07 | 1,339,007,436 | -150,000 | 21.8613 | 6,125,016,308 | 2012-08-31 |
| 3304 | 2012-09-06 | 1,339,157,436 | -1,000,000 | 21.8637 | 6,125,016,308 | 2012-08-31 |
| 3305 | 2012-09-05 | 1,340,157,436 | -52,000 | 21.8801 | 6,125,016,308 | 2012-08-31 |
| 3306 | 2012-09-04 | 1,340,209,436 | -8,970,000 | 21.8809 | 6,125,016,308 | 2012-08-31 |
| 3307 | 2012-09-03 | 1,349,179,436 | -1,886,000 | 22.0274 | 6,125,016,308 | 2012-08-31 |
| 3308 | 2012-08-31 | 1,351,065,436 | -12,000 | 22.0582 | 6,125,016,308 | 2012-08-31 |
| 3309 | 2012-08-30 | 1,351,077,436 | 357,193 | 22.0583 | 6,125,016,308 | 2012-07-31 |
| 3310 | 2012-08-29 | 1,350,720,243 | -1,760,000 | 22.0525 | 6,125,016,308 | 2012-07-31 |
| 3311 | 2012-08-28 | 1,352,480,243 | -322,000 | 22.0813 | 6,125,016,308 | 2012-07-31 |
| 3312 | 2012-08-27 | 1,352,802,243 | 28,000 | 22.0865 | 6,125,016,308 | 2012-07-31 |
| 3313 | 2012-08-24 | 1,352,774,243 | -6,668 | 22.0861 | 6,125,016,308 | 2012-07-31 |
| 3314 | 2012-08-23 | 1,352,780,911 | -1,616,822 | 22.0862 | 6,125,016,308 | 2012-07-31 |
| 3315 | 2012-08-22 | 1,354,397,733 | 4,000 | 22.1126 | 6,125,016,308 | 2012-07-31 |
| 3316 | 2012-08-21 | 1,354,393,733 | -292,341 | 22.1125 | 6,125,016,308 | 2012-07-31 |
| 3317 | 2012-08-20 | 1,354,686,074 | -594,000 | 22.1173 | 6,125,016,308 | 2012-07-31 |
| 3318 | 2012-08-17 | 1,355,280,074 | -486,636 | 22.1270 | 6,125,016,308 | 2012-07-31 |
| 3319 | 2012-08-16 | 1,355,766,710 | -634,636 | 22.1349 | 6,125,016,308 | 2012-07-31 |
| 3320 | 2012-08-15 | 1,356,401,346 | -34,000 | 22.1453 | 6,125,016,308 | 2012-07-31 |
| 3321 | 2012-08-14 | 1,356,435,346 | -571,497 | 22.1458 | 6,125,016,308 | 2012-07-31 |
| 3322 | 2012-08-13 | 1,357,006,843 | -720,000 | 22.1552 | 6,125,016,308 | 2012-07-31 |
| 3323 | 2012-08-10 | 1,357,726,843 | 2,000 | 22.1669 | 6,125,016,308 | 2012-07-31 |
| 3324 | 2012-08-09 | 1,357,724,843 | -92,429 | 22.1669 | 6,125,016,308 | 2012-07-31 |
| 3325 | 2012-08-08 | 1,357,817,272 | -306,312 | 22.1684 | 6,125,016,308 | 2012-07-31 |
| 3326 | 2012-08-07 | 1,358,123,584 | -12,169 | 22.1734 | 6,125,016,308 | 2012-07-31 |
| 3327 | 2012-08-06 | 1,358,135,753 | -110,000 | 22.1736 | 6,125,016,308 | 2012-07-31 |
| 3328 | 2012-08-03 | 1,358,245,753 | 0 | 22.1754 | 6,125,016,308 | 2012-07-31 |
| 3329 | 2012-08-02 | 1,358,245,753 | 1,079,474 | 22.1754 | 6,125,016,308 | 2012-07-31 |
| 3330 | 2012-08-01 | 1,357,166,279 | 234,037 | 22.1578 | 6,125,016,308 | 2012-07-31 |
| 3331 | 2012-07-31 | 1,356,932,242 | 1,053,894 | 22.1539 | 6,125,016,308 | 2012-07-31 |
| 3332 | 2012-07-30 | 1,355,878,348 | 348,818 | 22.1367 | 6,125,016,308 | 2012-06-30 |
| 3333 | 2012-07-27 | 1,355,529,530 | -40,001 | 22.1310 | 6,125,016,308 | 2012-06-30 |
| 3334 | 2012-07-26 | 1,355,569,531 | 4,000 | 22.1317 | 6,125,016,308 | 2012-06-30 |
| 3335 | 2012-07-25 | 1,355,565,531 | -50,000 | 22.1316 | 6,125,016,308 | 2012-06-30 |
| 3336 | 2012-07-24 | 1,355,615,531 | 920,000 | 22.1324 | 6,125,016,308 | 2012-06-30 |
| 3337 | 2012-07-23 | 1,354,695,531 | 428,000 | 22.1174 | 6,125,016,308 | 2012-06-30 |
| 3338 | 2012-07-20 | 1,354,267,531 | -18,000 | 22.1104 | 6,125,016,308 | 2012-06-30 |
| 3339 | 2012-07-19 | 1,354,285,531 | 0 | 22.1107 | 6,125,016,308 | 2012-06-30 |
| 3340 | 2012-07-18 | 1,354,285,531 | 0 | 22.1107 | 6,125,016,308 | 2012-06-30 |
| 3341 | 2012-07-17 | 1,354,285,531 | 0 | 22.1107 | 6,125,016,308 | 2012-06-30 |
| 3342 | 2012-07-16 | 1,354,285,531 | 22,000 | 22.1107 | 6,125,016,308 | 2012-06-30 |
| 3343 | 2012-07-13 | 1,354,263,531 | 0 | 22.1104 | 6,125,016,308 | 2012-06-30 |
| 3344 | 2012-07-12 | 1,354,263,531 | -18,000 | 22.1104 | 6,125,016,308 | 2012-06-30 |
| 3345 | 2012-07-11 | 1,354,281,531 | -71,920 | 22.1107 | 6,125,016,308 | 2012-06-30 |
| 3346 | 2012-07-10 | 1,354,353,451 | -920,335 | 22.1118 | 6,125,016,308 | 2012-06-30 |
| 3347 | 2012-07-09 | 1,355,273,786 | 8,000 | 22.1269 | 6,125,016,308 | 2012-06-30 |
| 3348 | 2012-07-06 | 1,355,265,786 | 12,000 | 22.1267 | 6,125,016,308 | 2012-06-30 |
| 3349 | 2012-07-05 | 1,355,253,786 | -932,000 | 22.1265 | 6,125,016,308 | 2012-06-30 |
| 3350 | 2012-07-04 | 1,356,185,786 | -622,614 | 22.1417 | 6,125,016,308 | 2012-06-30 |
| 3351 | 2012-07-03 | 1,356,808,400 | -190,005 | 22.1519 | 6,125,016,308 | 2012-06-30 |
| 3352 | 2012-06-29 | 1,356,998,405 | -54,912 | 22.1550 | 6,125,016,308 | 2012-05-31 |
| 3353 | 2012-06-28 | 1,357,053,317 | -3,908 | 22.1559 | 6,125,016,308 | 2012-05-31 |
| 3354 | 2012-06-27 | 1,357,057,225 | -12,750 | 22.1560 | 6,125,016,308 | 2012-05-31 |
| 3355 | 2012-06-26 | 1,357,069,975 | 0 | 22.1562 | 6,125,016,308 | 2012-05-31 |
| 3356 | 2012-06-25 | 1,357,069,975 | 9,076,000 | 22.1562 | 6,125,016,308 | 2012-05-31 |
| 3357 | 2012-06-22 | 1,347,993,975 | 547,929 | 22.0080 | 6,125,016,308 | 2012-05-31 |
| 3358 | 2012-06-21 | 1,347,446,046 | 0 | 21.9991 | 6,125,016,308 | 2012-05-31 |
| 3359 | 2012-06-20 | 1,347,446,046 | -52,000 | 21.9991 | 6,125,016,308 | 2012-05-31 |
| 3360 | 2012-06-19 | 1,347,498,046 | -11,722 | 21.9999 | 6,125,016,308 | 2012-05-31 |
| 3361 | 2012-06-18 | 1,347,509,768 | -696,165 | 22.0001 | 6,125,016,308 | 2012-05-31 |
| 3362 | 2012-06-15 | 1,348,205,933 | 0 | 22.0115 | 6,125,016,308 | 2012-05-31 |
| 3363 | 2012-06-14 | 1,348,205,933 | -129 | 22.0115 | 6,125,016,308 | 2012-05-31 |
| 3364 | 2012-06-13 | 1,348,206,062 | -712,000 | 22.0115 | 6,125,016,308 | 2012-05-31 |
| 3365 | 2012-06-12 | 1,348,918,062 | 0 | 22.0231 | 6,125,016,308 | 2012-05-31 |
| 3366 | 2012-06-11 | 1,348,918,062 | 490,000 | 22.0231 | 6,125,016,308 | 2012-05-31 |
| 3367 | 2012-06-08 | 1,348,428,062 | 299,957 | 22.0151 | 6,125,016,308 | 2012-05-31 |
| 3368 | 2012-06-07 | 1,348,128,105 | -50,000 | 22.0102 | 6,125,016,308 | 2012-05-31 |
| 3369 | 2012-06-06 | 1,348,178,105 | 87,750 | 22.0110 | 6,125,016,308 | 2012-05-31 |
| 3370 | 2012-06-05 | 1,348,090,355 | -263,157 | 22.0096 | 6,125,016,308 | 2012-05-31 |
| 3371 | 2012-06-04 | 1,348,353,512 | 50,000 | 22.0139 | 6,125,016,308 | 2012-05-31 |
| 3372 | 2012-06-01 | 1,348,303,512 | 168,240 | 22.0131 | 6,125,016,308 | 2012-05-31 |
| 3373 | 2012-05-31 | 1,348,135,272 | -1,310,000 | 22.0103 | 6,125,016,308 | 2012-05-31 |
| 3374 | 2012-05-30 | 1,349,445,272 | 584,000 | 22.0317 | 6,125,016,308 | 2012-05-25 |
| 3375 | 2012-05-29 | 1,348,861,272 | 0 | 22.0222 | 6,125,016,308 | 2012-05-25 |
| 3376 | 2012-05-28 | 1,348,861,272 | 578,000 | 22.0222 | 6,125,016,308 | 2012-05-25 |
| 3377 | 2012-05-25 | 1,348,283,272 | 9,162,243 | 22.0127 | 6,125,016,308 | 2012-05-25 |
| 3378 | 2012-05-24 | 1,339,121,029 | -112,666 | 22.1509 | 6,045,459,561 | 2012-04-30 |
| 3379 | 2012-05-23 | 1,339,233,695 | 30,000 | 22.1527 | 6,045,459,561 | 2012-04-30 |
| 3380 | 2012-05-22 | 1,339,203,695 | 12,763 | 22.1522 | 6,045,459,561 | 2012-04-30 |
| 3381 | 2012-05-21 | 1,339,190,932 | -280,000 | 22.1520 | 6,045,459,561 | 2012-04-30 |
| 3382 | 2012-05-18 | 1,339,470,932 | -2,000 | 22.1566 | 6,045,459,561 | 2012-04-30 |
| 3383 | 2012-05-17 | 1,339,472,932 | -210,000 | 22.1567 | 6,045,459,561 | 2012-04-30 |
| 3384 | 2012-05-16 | 1,339,682,932 | 176,000 | 22.1602 | 6,045,459,561 | 2012-04-30 |
| 3385 | 2012-05-15 | 1,339,506,932 | -290,905 | 22.1572 | 6,045,459,561 | 2012-04-30 |
| 3386 | 2012-05-14 | 1,339,797,837 | -303,243 | 22.1621 | 6,045,459,561 | 2012-04-30 |
| 3387 | 2012-05-11 | 1,340,101,080 | 66,000 | 22.1671 | 6,045,459,561 | 2012-04-30 |
| 3388 | 2012-05-10 | 1,340,035,080 | 84,000 | 22.1660 | 6,045,459,561 | 2012-04-30 |
| 3389 | 2012-05-09 | 1,339,951,080 | 15,200 | 22.1646 | 6,045,459,561 | 2012-04-30 |
| 3390 | 2012-05-08 | 1,339,935,880 | 183,904 | 22.1643 | 6,045,459,561 | 2012-04-30 |
| 3391 | 2012-05-07 | 1,339,751,976 | 532,979 | 22.1613 | 6,045,459,561 | 2012-04-30 |
| 3392 | 2012-05-04 | 1,339,218,997 | -807,281 | 22.1525 | 6,045,459,561 | 2012-04-30 |
| 3393 | 2012-05-03 | 1,340,026,278 | 0 | 22.1658 | 6,045,459,561 | 2012-04-30 |
| 3394 | 2012-05-02 | 1,340,026,278 | 180,000 | 22.1658 | 6,045,459,561 | 2012-04-30 |
| 3395 | 2012-04-30 | 1,339,846,278 | -2,000 | 22.1629 | 6,045,459,561 | 2012-04-30 |
| 3396 | 2012-04-27 | 1,339,848,278 | -28,872 | 22.1629 | 6,045,459,561 | 2012-03-31 |
| 3397 | 2012-04-26 | 1,339,877,150 | -70,000 | 22.1634 | 6,045,459,561 | 2012-03-31 |
| 3398 | 2012-04-25 | 1,339,947,150 | -52,011 | 22.1645 | 6,045,459,561 | 2012-03-31 |
| 3399 | 2012-04-24 | 1,339,999,161 | 0 | 22.1654 | 6,045,459,561 | 2012-03-31 |
| 3400 | 2012-04-23 | 1,339,999,161 | 201,248 | 22.1654 | 6,045,459,561 | 2012-03-31 |
| 3401 | 2012-04-20 | 1,339,797,913 | -453,251 | 22.1621 | 6,045,459,561 | 2012-03-31 |
| 3402 | 2012-04-19 | 1,340,251,164 | -3,026,000 | 22.1695 | 6,045,459,561 | 2012-03-31 |
| 3403 | 2012-04-18 | 1,343,277,164 | -376,000 | 22.2196 | 6,045,459,561 | 2012-03-31 |
| 3404 | 2012-04-17 | 1,343,653,164 | -714,000 | 22.2258 | 6,045,459,561 | 2012-03-31 |
| 3405 | 2012-04-16 | 1,344,367,164 | -317,155 | 22.2376 | 6,045,459,561 | 2012-03-31 |
| 3406 | 2012-04-13 | 1,344,684,319 | 242,000 | 22.2429 | 6,045,459,561 | 2012-03-31 |
| 3407 | 2012-04-12 | 1,344,442,319 | 4,000 | 22.2389 | 6,045,459,561 | 2012-03-31 |
| 3408 | 2012-04-11 | 1,344,438,319 | 114,000 | 22.2388 | 6,045,459,561 | 2012-03-31 |
| 3409 | 2012-04-10 | 1,344,324,319 | -162,000 | 22.2369 | 6,045,459,561 | 2012-03-31 |
| 3410 | 2012-04-05 | 1,344,486,319 | -1,456,000 | 22.2396 | 6,045,459,561 | 2012-03-31 |
| 3411 | 2012-04-03 | 1,345,942,319 | -246,000 | 22.2637 | 6,045,459,561 | 2012-03-31 |
| 3412 | 2012-04-02 | 1,346,188,319 | -1,080,000 | 22.2678 | 6,045,459,561 | 2012-03-31 |
| 3413 | 2012-03-30 | 1,347,268,319 | -1,094,000 | 22.2856 | 6,045,459,561 | 2012-02-29 |
| 3414 | 2012-03-29 | 1,348,362,319 | -576,000 | 22.3037 | 6,045,459,561 | 2012-02-29 |
| 3415 | 2012-03-28 | 1,348,938,319 | -994,040 | 22.3132 | 6,045,459,561 | 2012-02-29 |
| 3416 | 2012-03-27 | 1,349,932,359 | -422,000 | 22.3297 | 6,045,459,561 | 2012-02-29 |
| 3417 | 2012-03-26 | 1,350,354,359 | -110,000 | 22.3367 | 6,045,459,561 | 2012-02-29 |
| 3418 | 2012-03-23 | 1,350,464,359 | -1,412,000 | 22.3385 | 6,045,459,561 | 2012-02-29 |
| 3419 | 2012-03-22 | 1,351,876,359 | 1,166,000 | 22.3618 | 6,045,459,561 | 2012-02-29 |
| 3420 | 2012-03-21 | 1,350,710,359 | 38,000 | 22.3426 | 6,045,459,561 | 2012-02-29 |
| 3421 | 2012-03-20 | 1,350,672,359 | 50,000 | 22.3419 | 6,045,459,561 | 2012-02-29 |
| 3422 | 2012-03-19 | 1,350,622,359 | 256,848 | 22.3411 | 6,045,459,561 | 2012-02-29 |
| 3423 | 2012-03-16 | 1,350,365,511 | -252,999 | 22.3369 | 6,045,459,561 | 2012-02-29 |
| 3424 | 2012-03-15 | 1,350,618,510 | -1,061,621 | 22.3410 | 6,045,459,561 | 2012-02-29 |
| 3425 | 2012-03-14 | 1,351,680,131 | 760,000 | 22.3586 | 6,045,459,561 | 2012-02-29 |
| 3426 | 2012-03-13 | 1,350,920,131 | 557,169 | 22.3460 | 6,045,459,561 | 2012-02-29 |
| 3427 | 2012-03-12 | 1,350,362,962 | 1,484,000 | 22.3368 | 6,045,459,561 | 2012-02-29 |
| 3428 | 2012-03-09 | 1,348,878,962 | 15,207,637 | 22.3123 | 6,045,459,561 | 2012-02-29 |
| 3429 | 2012-03-08 | 1,333,671,325 | -802,483 | 22.0607 | 6,045,459,561 | 2012-02-29 |
| 3430 | 2012-03-07 | 1,334,473,808 | -232,138 | 22.0740 | 6,045,459,561 | 2012-02-29 |
| 3431 | 2012-03-06 | 1,334,705,946 | 1,060,591 | 22.0778 | 6,045,459,561 | 2012-02-29 |
| 3432 | 2012-03-05 | 1,333,645,355 | -1,134,888 | 22.0603 | 6,045,459,561 | 2012-02-29 |
| 3433 | 2012-03-02 | 1,334,780,243 | -569,745 | 22.0791 | 6,045,459,561 | 2012-02-29 |
| 3434 | 2012-03-01 | 1,335,349,988 | 390,000 | 22.0885 | 6,045,459,561 | 2012-02-29 |
| 3435 | 2012-02-29 | 1,334,959,988 | -9,358,776 | 22.0820 | 6,045,459,561 | 2012-02-29 |
| 3436 | 2012-02-28 | 1,344,318,764 | 931,217 | 22.2368 | 6,045,459,561 | 2012-01-31 |
| 3437 | 2012-02-27 | 1,343,387,547 | 1,135,042 | 22.2214 | 6,045,459,561 | 2012-01-31 |
| 3438 | 2012-02-24 | 1,342,252,505 | 1,402,000 | 22.2027 | 6,045,459,561 | 2012-01-31 |
| 3439 | 2012-02-23 | 1,340,850,505 | 1,277,556 | 22.1795 | 6,045,459,561 | 2012-01-31 |
| 3440 | 2012-02-22 | 1,339,572,949 | -203,039 | 22.1583 | 6,045,459,561 | 2012-01-31 |
| 3441 | 2012-02-21 | 1,339,775,988 | 1,416,000 | 22.1617 | 6,045,459,561 | 2012-01-31 |
| 3442 | 2012-02-20 | 1,338,359,988 | -690,000 | 22.1383 | 6,045,459,561 | 2012-01-31 |
| 3443 | 2012-02-17 | 1,339,049,988 | -1,156,868 | 22.1497 | 6,045,459,561 | 2012-01-31 |
| 3444 | 2012-02-16 | 1,340,206,856 | -1,798,000 | 22.1688 | 6,045,459,561 | 2012-01-31 |
| 3445 | 2012-02-15 | 1,342,004,856 | 6,209,435 | 22.1986 | 6,045,459,561 | 2012-01-31 |
| 3446 | 2012-02-14 | 1,335,795,421 | -11,872,000 | 22.0958 | 6,045,459,561 | 2012-01-31 |
| 3447 | 2012-02-13 | 1,347,667,421 | -11,576,000 | 22.2922 | 6,045,459,561 | 2012-01-31 |
| 3448 | 2012-02-10 | 1,359,243,421 | -4,464,000 | 22.4837 | 6,045,459,561 | 2012-01-31 |
| 3449 | 2012-02-09 | 1,363,707,421 | -5,976,973 | 22.5575 | 6,045,459,561 | 2012-01-31 |
| 3450 | 2012-02-08 | 1,369,684,394 | -3,696,246 | 22.6564 | 6,045,459,561 | 2012-01-31 |
| 3451 | 2012-02-07 | 1,373,380,640 | -8,419,684 | 22.7176 | 6,045,459,561 | 2012-01-31 |
| 3452 | 2012-02-06 | 1,381,800,324 | -1,121,248 | 22.8568 | 6,045,459,561 | 2012-01-31 |
| 3453 | 2012-02-03 | 1,382,921,572 | -1,894,000 | 22.8754 | 6,045,459,561 | 2012-01-31 |
| 3454 | 2012-02-02 | 1,384,815,572 | 146,000 | 22.9067 | 6,045,459,561 | 2012-01-31 |
| 3455 | 2012-02-01 | 1,384,669,572 | -1,812,673 | 22.9043 | 6,045,459,561 | 2012-01-31 |
| 3456 | 2012-01-31 | 1,386,482,245 | 367,450 | 22.9343 | 6,045,459,561 | 2012-01-31 |
| 3457 | 2012-01-30 | 1,386,114,795 | -414,010 | 22.9282 | 6,045,459,561 | 2012-01-17 |
| 3458 | 2012-01-27 | 1,386,528,805 | 561,254 | 22.9350 | 6,045,459,561 | 2012-01-17 |
| 3459 | 2012-01-26 | 1,385,967,551 | 4,112 | 22.9258 | 6,045,459,561 | 2012-01-17 |
| 3460 | 2012-01-20 | 1,385,963,439 | 12,087 | 22.9257 | 6,045,459,561 | 2012-01-17 |
| 3461 | 2012-01-19 | 1,385,951,352 | -421,958 | 22.9255 | 6,045,459,561 | 2012-01-17 |
| 3462 | 2012-01-18 | 1,386,373,310 | -58,000 | 22.9325 | 6,045,459,561 | 2012-01-17 |
| 3463 | 2012-01-17 | 1,386,431,310 | 4,384,966 | 22.9334 | 6,045,459,561 | 2012-01-17 |
| 3464 | 2012-01-16 | 1,382,046,344 | 1,008,628 | 22.9801 | 6,014,110,442 | 2011-12-31 |
| 3465 | 2012-01-13 | 1,381,037,716 | -154,000 | 22.9633 | 6,014,110,442 | 2011-12-31 |
| 3466 | 2012-01-12 | 1,381,191,716 | 370,000 | 22.9659 | 6,014,110,442 | 2011-12-31 |
| 3467 | 2012-01-11 | 1,380,821,716 | 982,000 | 22.9597 | 6,014,110,442 | 2011-12-31 |
| 3468 | 2012-01-10 | 1,379,839,716 | -298,000 | 22.9434 | 6,014,110,442 | 2011-12-31 |
| 3469 | 2012-01-09 | 1,380,137,716 | 376,336 | 22.9483 | 6,014,110,442 | 2011-12-31 |
| 3470 | 2012-01-06 | 1,379,761,380 | -446,311 | 22.9421 | 6,014,110,442 | 2011-12-31 |
| 3471 | 2012-01-05 | 1,380,207,691 | -366,168 | 22.9495 | 6,014,110,442 | 2011-12-31 |
| 3472 | 2012-01-04 | 1,380,573,859 | 1,471,650 | 22.9556 | 6,014,110,442 | 2011-12-31 |
| 3473 | 2012-01-03 | 1,379,102,209 | -8,000 | 22.9311 | 6,014,110,442 | 2011-12-31 |
| 3474 | 2011-12-30 | 1,379,110,209 | 918,890 | 22.9312 | 6,014,110,442 | 2011-11-30 |
| 3475 | 2011-12-29 | 1,378,191,319 | -394,000 | 22.9160 | 6,014,110,442 | 2011-11-30 |
| 3476 | 2011-12-28 | 1,378,585,319 | 98,023 | 22.9225 | 6,014,110,442 | 2011-11-30 |
| 3477 | 2011-12-23 | 1,378,487,296 | 8,000 | 22.9209 | 6,014,110,442 | 2011-11-30 |
| 3478 | 2011-12-22 | 1,378,479,296 | 374,000 | 22.9208 | 6,014,110,442 | 2011-11-30 |
| 3479 | 2011-12-21 | 1,378,105,296 | 54,000 | 22.9145 | 6,014,110,442 | 2011-11-30 |
| 3480 | 2011-12-20 | 1,378,051,296 | -28,000 | 22.9136 | 6,014,110,442 | 2011-11-30 |
| 3481 | 2011-12-19 | 1,378,079,296 | -601,322 | 22.9141 | 6,014,110,442 | 2011-11-30 |
| 3482 | 2011-12-16 | 1,378,680,618 | -668,000 | 22.9241 | 6,014,110,442 | 2011-11-30 |
| 3483 | 2011-12-15 | 1,379,348,618 | -270,166 | 22.9352 | 6,014,110,442 | 2011-11-30 |
| 3484 | 2011-12-14 | 1,379,618,784 | -5,695 | 22.9397 | 6,014,110,442 | 2011-11-30 |
| 3485 | 2011-12-13 | 1,379,624,479 | -103,500 | 22.9398 | 6,014,110,442 | 2011-11-30 |
| 3486 | 2011-12-12 | 1,379,727,979 | -514,000 | 22.9415 | 6,014,110,442 | 2011-11-30 |
| 3487 | 2011-12-09 | 1,380,241,979 | -941,856 | 22.9501 | 6,014,110,442 | 2011-11-30 |
| 3488 | 2011-12-08 | 1,381,183,835 | -63,385 | 22.9657 | 6,014,110,442 | 2011-11-30 |
| 3489 | 2011-12-07 | 1,381,247,220 | -118,211 | 22.9668 | 6,014,110,442 | 2011-11-30 |
| 3490 | 2011-12-06 | 1,381,365,431 | -30,000 | 22.9687 | 6,014,110,442 | 2011-11-30 |
| 3491 | 2011-12-05 | 1,381,395,431 | 112,000 | 22.9692 | 6,014,110,442 | 2011-11-30 |
| 3492 | 2011-12-02 | 1,381,283,431 | 56,000 | 22.9674 | 6,014,110,442 | 2011-11-30 |
| 3493 | 2011-12-01 | 1,381,227,431 | 200,000 | 22.9664 | 6,014,110,442 | 2011-11-30 |
| 3494 | 2011-11-30 | 1,381,027,431 | -309,261 | 22.9631 | 6,014,110,442 | 2011-11-30 |
| 3495 | 2011-11-29 | 1,381,336,692 | -14,000 | 22.9683 | 6,014,110,442 | 2011-10-31 |
| 3496 | 2011-11-28 | 1,381,350,692 | 0 | 22.9685 | 6,014,110,442 | 2011-10-31 |
| 3497 | 2011-11-25 | 1,381,350,692 | -18,894 | 22.9685 | 6,014,110,442 | 2011-10-31 |
| 3498 | 2011-11-24 | 1,381,369,586 | -402,369 | 22.9688 | 6,014,110,442 | 2011-10-31 |
| 3499 | 2011-11-23 | 1,381,771,955 | -252,000 | 22.9755 | 6,014,110,442 | 2011-10-31 |
| 3500 | 2011-11-22 | 1,382,023,955 | 50,800 | 22.9797 | 6,014,110,442 | 2011-10-31 |
| 3501 | 2011-11-21 | 1,381,973,155 | -10,000 | 22.9788 | 6,014,110,442 | 2011-10-31 |
| 3502 | 2011-11-18 | 1,381,983,155 | -114,000 | 22.9790 | 6,014,110,442 | 2011-10-31 |
| 3503 | 2011-11-17 | 1,382,097,155 | -466,248 | 22.9809 | 6,014,110,442 | 2011-10-31 |
| 3504 | 2011-11-16 | 1,382,563,403 | 2,250,000 | 22.9887 | 6,014,110,442 | 2011-10-31 |
| 3505 | 2011-11-15 | 1,380,313,403 | -912,213 | 22.9512 | 6,014,110,442 | 2011-10-31 |
| 3506 | 2011-11-14 | 1,381,225,616 | -270,000 | 22.9664 | 6,014,110,442 | 2011-10-31 |
| 3507 | 2011-11-11 | 1,381,495,616 | -742,000 | 22.9709 | 6,014,110,442 | 2011-10-31 |
| 3508 | 2011-11-10 | 1,382,237,616 | -1,557,387 | 22.9832 | 6,014,110,442 | 2011-10-31 |
| 3509 | 2011-11-09 | 1,383,795,003 | -1,102,000 | 23.0091 | 6,014,110,442 | 2011-10-31 |
| 3510 | 2011-11-08 | 1,384,897,003 | -780,000 | 23.0275 | 6,014,110,442 | 2011-10-31 |
| 3511 | 2011-11-07 | 1,385,677,003 | -3,450,000 | 23.0404 | 6,014,110,442 | 2011-10-31 |
| 3512 | 2011-11-04 | 1,389,127,003 | -943,856 | 23.0978 | 6,014,110,442 | 2011-10-31 |
| 3513 | 2011-11-03 | 1,390,070,859 | -294,501 | 23.1135 | 6,014,110,442 | 2011-10-31 |
| 3514 | 2011-11-02 | 1,390,365,360 | -114,000 | 23.1184 | 6,014,110,442 | 2011-10-31 |
| 3515 | 2011-11-01 | 1,390,479,360 | -1,110,672 | 23.1203 | 6,014,110,442 | 2011-10-31 |
| 3516 | 2011-10-31 | 1,391,590,032 | -141,777 | 23.1388 | 6,014,110,442 | 2011-10-31 |
| 3517 | 2011-10-28 | 1,391,731,809 | -730,850 | 23.1411 | 6,014,110,442 | 2011-09-30 |
| 3518 | 2011-10-27 | 1,392,462,659 | -266,107 | 23.1533 | 6,014,110,442 | 2011-09-30 |
| 3519 | 2011-10-26 | 1,392,728,766 | 219,859 | 23.1577 | 6,014,110,442 | 2011-09-30 |
| 3520 | 2011-10-25 | 1,392,508,907 | 82,000 | 23.1540 | 6,014,110,442 | 2011-09-30 |
| 3521 | 2011-10-24 | 1,392,426,907 | -100,000 | 23.1527 | 6,014,110,442 | 2011-09-30 |
| 3522 | 2011-10-21 | 1,392,526,907 | 122,000 | 23.1543 | 6,014,110,442 | 2011-09-30 |
| 3523 | 2011-10-20 | 1,392,404,907 | -412,931 | 23.1523 | 6,014,110,442 | 2011-09-30 |
| 3524 | 2011-10-19 | 1,392,817,838 | -432,307 | 23.1592 | 6,014,110,442 | 2011-09-30 |
| 3525 | 2011-10-18 | 1,393,250,145 | -160,367 | 23.1664 | 6,014,110,442 | 2011-09-30 |
| 3526 | 2011-10-17 | 1,393,410,512 | -866,000 | 23.1690 | 6,014,110,442 | 2011-09-30 |
| 3527 | 2011-10-14 | 1,394,276,512 | -468,192 | 23.1834 | 6,014,110,442 | 2011-09-30 |
| 3528 | 2011-10-13 | 1,394,744,704 | 242,079 | 23.1912 | 6,014,110,442 | 2011-09-30 |
| 3529 | 2011-10-12 | 1,394,502,625 | -270,000 | 23.1872 | 6,014,110,442 | 2011-09-30 |
| 3530 | 2011-10-11 | 1,394,772,625 | -70,000 | 23.1917 | 6,014,110,442 | 2011-09-30 |
| 3531 | 2011-10-10 | 1,394,842,625 | -1,000,000 | 23.1928 | 6,014,110,442 | 2011-09-30 |
| 3532 | 2011-10-07 | 1,395,842,625 | 1,316,562 | 23.2095 | 6,014,110,442 | 2011-09-30 |
| 3533 | 2011-10-06 | 1,394,526,063 | 3,237,778 | 23.1876 | 6,014,110,442 | 2011-09-30 |
| 3534 | 2011-10-04 | 1,391,288,285 | -200,000 | 23.1337 | 6,014,110,442 | 2011-09-30 |
| 3535 | 2011-10-03 | 1,391,488,285 | 1,187,231 | 23.1371 | 6,014,110,442 | 2011-09-30 |
| 3536 | 2011-09-30 | 1,390,301,054 | -842,000 | 23.1173 | 6,014,110,442 | 2011-09-30 |
| 3537 | 2011-09-29 | 1,391,143,054 | 0 | 23.1313 | 6,014,110,442 | 2011-08-31 |
| 3538 | 2011-09-28 | 1,391,143,054 | 43,360 | 23.1313 | 6,014,110,442 | 2011-08-31 |
| 3539 | 2011-09-27 | 1,391,099,694 | -448,000 | 23.1306 | 6,014,110,442 | 2011-08-31 |
| 3540 | 2011-09-26 | 1,391,547,694 | -533,350 | 23.1380 | 6,014,110,442 | 2011-08-31 |
| 3541 | 2011-09-23 | 1,392,081,044 | 2,640,000 | 23.1469 | 6,014,110,442 | 2011-08-31 |
| 3542 | 2011-09-22 | 1,389,441,044 | 14,000 | 23.1030 | 6,014,110,442 | 2011-08-31 |
| 3543 | 2011-09-21 | 1,389,427,044 | 208,000 | 23.1028 | 6,014,110,442 | 2011-08-31 |
| 3544 | 2011-09-20 | 1,389,219,044 | -300,000 | 23.0993 | 6,014,110,442 | 2011-08-31 |
| 3545 | 2011-09-19 | 1,389,519,044 | -1,989,849 | 23.1043 | 6,014,110,442 | 2011-08-31 |
| 3546 | 2011-09-16 | 1,391,508,893 | -460,000 | 23.1374 | 6,014,110,442 | 2011-08-31 |
| 3547 | 2011-09-15 | 1,391,968,893 | 0 | 23.1451 | 6,014,110,442 | 2011-08-31 |
| 3548 | 2011-09-14 | 1,391,968,893 | 140,931 | 23.1451 | 6,014,110,442 | 2011-08-31 |
| 3549 | 2011-09-12 | 1,391,827,962 | 80,000 | 23.1427 | 6,014,110,442 | 2011-08-31 |
| 3550 | 2011-09-09 | 1,391,747,962 | 66,000 | 23.1414 | 6,014,110,442 | 2011-08-31 |
| 3551 | 2011-09-08 | 1,391,681,962 | -898,000 | 23.1403 | 6,014,110,442 | 2011-08-31 |
| 3552 | 2011-09-07 | 1,392,579,962 | -370,099 | 23.1552 | 6,014,110,442 | 2011-08-31 |
| 3553 | 2011-09-06 | 1,392,950,061 | -10,104 | 23.1614 | 6,014,110,442 | 2011-08-31 |
| 3554 | 2011-09-05 | 1,392,960,165 | 304,960 | 23.1615 | 6,014,110,442 | 2011-08-31 |
| 3555 | 2011-09-02 | 1,392,655,205 | -20,000 | 23.1565 | 6,014,110,442 | 2011-08-31 |
| 3556 | 2011-09-01 | 1,392,675,205 | 9,693 | 23.1568 | 6,014,110,442 | 2011-08-31 |
| 3557 | 2011-08-31 | 1,392,665,512 | -10,000 | 23.1566 | 6,014,110,442 | 2011-08-31 |
| 3558 | 2011-08-30 | 1,392,675,512 | -1,415,012 | 23.1568 | 6,014,110,442 | 2011-07-31 |
| 3559 | 2011-08-29 | 1,394,090,524 | -190,000 | 23.1803 | 6,014,110,442 | 2011-07-31 |
| 3560 | 2011-08-26 | 1,394,280,524 | -100,000 | 23.1835 | 6,014,110,442 | 2011-07-31 |
| 3561 | 2011-08-25 | 1,394,380,524 | -180,000 | 23.1851 | 6,014,110,442 | 2011-07-31 |
| 3562 | 2011-08-24 | 1,394,560,524 | -810,977 | 23.1881 | 6,014,110,442 | 2011-07-31 |
| 3563 | 2011-08-23 | 1,395,371,501 | -214,000 | 23.2016 | 6,014,110,442 | 2011-07-31 |
| 3564 | 2011-08-22 | 1,395,585,501 | 276,000 | 23.2052 | 6,014,110,442 | 2011-07-31 |
| 3565 | 2011-08-19 | 1,395,309,501 | 101,736 | 23.2006 | 6,014,110,442 | 2011-07-31 |
| 3566 | 2011-08-18 | 1,395,207,765 | 556,000 | 23.1989 | 6,014,110,442 | 2011-07-31 |
| 3567 | 2011-08-17 | 1,394,651,765 | -3,717,912 | 23.1897 | 6,014,110,442 | 2011-07-31 |
| 3568 | 2011-08-16 | 1,398,369,677 | -98,922 | 23.2515 | 6,014,110,442 | 2011-07-31 |
| 3569 | 2011-08-15 | 1,398,468,599 | -1,332,468 | 23.2531 | 6,014,110,442 | 2011-07-31 |
| 3570 | 2011-08-12 | 1,399,801,067 | 720,579 | 23.2753 | 6,014,110,442 | 2011-07-31 |
| 3571 | 2011-08-11 | 1,399,080,488 | -298,000 | 23.2633 | 6,014,110,442 | 2011-07-31 |
| 3572 | 2011-08-10 | 1,399,378,488 | -833,521 | 23.2683 | 6,014,110,442 | 2011-07-31 |
| 3573 | 2011-08-09 | 1,400,212,009 | -706,162 | 23.2821 | 6,014,110,442 | 2011-07-31 |
| 3574 | 2011-08-08 | 1,400,918,171 | -506,000 | 23.2939 | 6,014,110,442 | 2011-07-31 |
| 3575 | 2011-08-05 | 1,401,424,171 | -477,118 | 23.3023 | 6,014,110,442 | 2011-07-31 |
| 3576 | 2011-08-04 | 1,401,901,289 | -209,654 | 23.3102 | 6,014,110,442 | 2011-07-31 |
| 3577 | 2011-08-03 | 1,402,110,943 | -46,207 | 23.3137 | 6,014,110,442 | 2011-07-31 |
| 3578 | 2011-08-02 | 1,402,157,150 | -370,144 | 23.3145 | 6,014,110,442 | 2011-07-31 |
| 3579 | 2011-08-01 | 1,402,527,294 | 0 | 23.3206 | 6,014,110,442 | 2011-07-31 |
| 3580 | 2011-07-29 | 1,402,527,294 | -254,000 | 23.3206 | 6,014,110,442 | 2011-06-30 |
| 3581 | 2011-07-28 | 1,402,781,294 | -264,591 | 23.3248 | 6,014,110,442 | 2011-06-30 |
| 3582 | 2011-07-27 | 1,403,045,885 | -525,945 | 23.3292 | 6,014,110,442 | 2011-06-30 |
| 3583 | 2011-07-26 | 1,403,571,830 | -2,851,227 | 23.3380 | 6,014,110,442 | 2011-06-30 |
| 3584 | 2011-07-25 | 1,406,423,057 | -520,000 | 23.3854 | 6,014,110,442 | 2011-06-30 |
| 3585 | 2011-07-22 | 1,406,943,057 | -315,431 | 23.3940 | 6,014,110,442 | 2011-06-30 |
| 3586 | 2011-07-21 | 1,407,258,488 | 282,246 | 23.3993 | 6,014,110,442 | 2011-06-30 |
| 3587 | 2011-07-20 | 1,406,976,242 | -420,461 | 23.3946 | 6,014,110,442 | 2011-06-30 |
| 3588 | 2011-07-19 | 1,407,396,703 | -312,036 | 23.4016 | 6,014,110,442 | 2011-06-30 |
| 3589 | 2011-07-18 | 1,407,708,739 | 305,605 | 23.4068 | 6,014,110,442 | 2011-06-30 |
| 3590 | 2011-07-15 | 1,407,403,134 | -36,923 | 23.4017 | 6,014,110,442 | 2011-06-30 |
| 3591 | 2011-07-14 | 1,407,440,057 | -503,200 | 23.4023 | 6,014,110,442 | 2011-06-30 |
| 3592 | 2011-07-13 | 1,407,943,257 | -2,152,000 | 23.4107 | 6,014,110,442 | 2011-06-30 |
| 3593 | 2011-07-12 | 1,410,095,257 | -398,888 | 23.4464 | 6,014,110,442 | 2011-06-30 |
| 3594 | 2011-07-11 | 1,410,494,145 | 144,016 | 23.4531 | 6,014,110,442 | 2011-06-30 |
| 3595 | 2011-07-08 | 1,410,350,129 | -1,384,000 | 23.4507 | 6,014,110,442 | 2011-06-30 |
| 3596 | 2011-07-07 | 1,411,734,129 | -112,000 | 23.4737 | 6,014,110,442 | 2011-06-30 |
| 3597 | 2011-07-06 | 1,411,846,129 | 74,000 | 23.4756 | 6,014,110,442 | 2011-06-30 |
| 3598 | 2011-07-05 | 1,411,772,129 | 279,280 | 23.4743 | 6,014,110,442 | 2011-06-30 |
| 3599 | 2011-07-04 | 1,411,492,849 | -1,018,546 | 23.4697 | 6,014,110,442 | 2011-06-30 |
| 3600 | 2011-06-30 | 1,412,511,395 | -70,127 | 23.4866 | 6,014,110,442 | 2011-06-30 |
| 3601 | 2011-06-29 | 1,412,581,522 | 639,453 | 23.4878 | 6,014,110,442 | 2011-05-31 |
| 3602 | 2011-06-28 | 1,411,942,069 | -808,734 | 23.4772 | 6,014,110,442 | 2011-05-31 |
| 3603 | 2011-06-27 | 1,412,750,803 | -214,000 | 23.4906 | 6,014,110,442 | 2011-05-31 |
| 3604 | 2011-06-24 | 1,412,964,803 | -12,800 | 23.4942 | 6,014,110,442 | 2011-05-31 |
| 3605 | 2011-06-23 | 1,412,977,603 | -3,492,136 | 23.4944 | 6,014,110,442 | 2011-05-31 |
| 3606 | 2011-06-22 | 1,416,469,739 | -43,054 | 23.5524 | 6,014,110,442 | 2011-05-31 |
| 3607 | 2011-06-21 | 1,416,512,793 | 80,000 | 23.5532 | 6,014,110,442 | 2011-05-31 |
| 3608 | 2011-06-20 | 1,416,432,793 | 191,354 | 23.5518 | 6,014,110,442 | 2011-05-31 |
| 3609 | 2011-06-17 | 1,416,241,439 | -1,568,000 | 23.5486 | 6,014,110,442 | 2011-05-31 |
| 3610 | 2011-06-16 | 1,417,809,439 | -682,400 | 23.5747 | 6,014,110,442 | 2011-05-31 |
| 3611 | 2011-06-15 | 1,418,491,839 | -342,000 | 23.5861 | 6,014,110,442 | 2011-05-31 |
| 3612 | 2011-06-14 | 1,418,833,839 | -1,130,000 | 23.5917 | 6,014,110,442 | 2011-05-31 |
| 3613 | 2011-06-13 | 1,419,963,839 | -14,249,627 | 23.6105 | 6,014,110,442 | 2011-05-31 |
| 3614 | 2011-06-10 | 1,434,213,466 | -328,898 | 23.8475 | 6,014,110,442 | 2011-05-31 |
| 3615 | 2011-06-09 | 1,434,542,364 | -304,302 | 23.8529 | 6,014,110,442 | 2011-05-31 |
| 3616 | 2011-06-08 | 1,434,846,666 | -300,000 | 23.8580 | 6,014,110,442 | 2011-05-31 |
| 3617 | 2011-06-07 | 1,435,146,666 | -3,898,188 | 23.8630 | 6,014,110,442 | 2011-05-31 |
| 3618 | 2011-06-03 | 1,439,044,854 | 192,736 | 23.9278 | 6,014,110,442 | 2011-05-31 |
| 3619 | 2011-06-02 | 1,438,852,118 | 901,554 | 23.9246 | 6,014,110,442 | 2011-05-31 |
| 3620 | 2011-06-01 | 1,437,950,564 | -1,736,000 | 23.9096 | 6,014,110,442 | 2011-05-31 |
| 3621 | 2011-05-31 | 1,439,686,564 | -1,080,000 | 23.9385 | 6,014,110,442 | 2011-05-31 |
| 3622 | 2011-05-30 | 1,440,766,564 | -787,615 | 23.9564 | 6,014,110,442 | 2011-05-11 |
| 3623 | 2011-05-27 | 1,441,554,179 | -416,000 | 23.9695 | 6,014,110,442 | 2011-05-11 |
| 3624 | 2011-05-26 | 1,441,970,179 | -2,163,101 | 23.9764 | 6,014,110,442 | 2011-05-11 |
| 3625 | 2011-05-25 | 1,444,133,280 | -1,670,362 | 24.0124 | 6,014,110,442 | 2011-05-11 |
| 3626 | 2011-05-24 | 1,445,803,642 | -2,616,000 | 24.0402 | 6,014,110,442 | 2011-05-11 |
| 3627 | 2011-05-23 | 1,448,419,642 | -1,149,184 | 24.0837 | 6,014,110,442 | 2011-05-11 |
| 3628 | 2011-05-20 | 1,449,568,826 | -2,457,938 | 24.1028 | 6,014,110,442 | 2011-05-11 |
| 3629 | 2011-05-19 | 1,452,026,764 | -1,604,345 | 24.1437 | 6,014,110,442 | 2011-05-11 |
| 3630 | 2011-05-18 | 1,453,631,109 | -806,258 | 24.1703 | 6,014,110,442 | 2011-05-11 |
| 3631 | 2011-05-17 | 1,454,437,367 | 422,533 | 24.1837 | 6,014,110,442 | 2011-05-11 |
| 3632 | 2011-05-16 | 1,454,014,834 | -5,045,597 | 24.1767 | 6,014,110,442 | 2011-05-11 |
| 3633 | 2011-05-13 | 1,459,060,431 | -2,663,334 | 24.2606 | 6,014,110,442 | 2011-05-11 |
| 3634 | 2011-05-12 | 1,461,723,765 | 479,667 | 24.3049 | 6,014,110,442 | 2011-05-11 |
| 3635 | 2011-05-11 | 1,461,244,098 | 18,085,475 | 24.2969 | 6,014,110,442 | 2011-05-11 |
| 3636 | 2011-05-09 | 1,443,158,623 | 214,000 | 24.3583 | 5,924,717,616 | 2011-04-30 |
| 3637 | 2011-05-06 | 1,442,944,623 | -15,714,019 | 24.3547 | 5,924,717,616 | 2011-04-30 |
| 3638 | 2011-05-05 | 1,458,658,642 | -427,555 | 24.6199 | 5,924,717,616 | 2011-04-30 |
| 3639 | 2011-05-04 | 1,459,086,197 | 11,234 | 24.6271 | 5,924,717,616 | 2011-04-30 |
| 3640 | 2011-05-03 | 1,459,074,963 | -728,000 | 24.6269 | 5,924,717,616 | 2011-04-30 |
| 3641 | 2011-04-29 | 1,459,802,963 | -548,000 | 24.6392 | 5,924,717,616 | 2011-03-31 |
| 3642 | 2011-04-28 | 1,460,350,963 | -278,282 | 24.6484 | 5,924,717,616 | 2011-03-31 |
| 3643 | 2011-04-27 | 1,460,629,245 | 1,849,986 | 24.6531 | 5,924,717,616 | 2011-03-31 |
| 3644 | 2011-04-26 | 1,458,779,259 | 222,000 | 24.6219 | 5,924,717,616 | 2011-03-31 |
| 3645 | 2011-04-21 | 1,458,557,259 | -284,000 | 24.6182 | 5,924,717,616 | 2011-03-31 |
| 3646 | 2011-04-20 | 1,458,841,259 | -1,642,400 | 24.6230 | 5,924,717,616 | 2011-03-31 |
| 3647 | 2011-04-19 | 1,460,483,659 | 111,112 | 24.6507 | 5,924,717,616 | 2011-03-31 |
| 3648 | 2011-04-18 | 1,460,372,547 | 2,473,838 | 24.6488 | 5,924,717,616 | 2011-03-31 |
| 3649 | 2011-04-15 | 1,457,898,709 | 1,797,047 | 24.6071 | 5,924,717,616 | 2011-03-31 |
| 3650 | 2011-04-14 | 1,456,101,662 | 1,376,114 | 24.5767 | 5,924,717,616 | 2011-03-31 |
| 3651 | 2011-04-13 | 1,454,725,548 | -1,135,399 | 24.5535 | 5,924,717,616 | 2011-03-31 |
| 3652 | 2011-04-12 | 1,455,860,947 | 692,000 | 24.5727 | 5,924,717,616 | 2011-03-31 |
| 3653 | 2011-04-11 | 1,455,168,947 | -2,728,000 | 24.5610 | 5,924,717,616 | 2011-03-31 |
| 3654 | 2011-04-08 | 1,457,896,947 | 195,863 | 24.6070 | 5,924,717,616 | 2011-03-31 |
| 3655 | 2011-04-07 | 1,457,701,084 | -763,690 | 24.6037 | 5,924,717,616 | 2011-03-31 |
| 3656 | 2011-04-06 | 1,458,464,774 | -1,604,000 | 24.6166 | 5,924,717,616 | 2011-03-31 |
| 3657 | 2011-04-04 | 1,460,068,774 | 324,377 | 24.6437 | 5,924,717,616 | 2011-03-31 |
| 3658 | 2011-04-01 | 1,459,744,397 | -491,143 | 24.6382 | 5,924,717,616 | 2011-03-31 |
| 3659 | 2011-03-31 | 1,460,235,540 | -451,911 | 24.6465 | 5,924,717,616 | 2011-03-31 |
| 3660 | 2011-03-30 | 1,460,687,451 | 155,724 | 24.6541 | 5,924,717,616 | 2011-02-28 |
| 3661 | 2011-03-29 | 1,460,531,727 | 1,170,458 | 24.6515 | 5,924,717,616 | 2011-02-28 |
| 3662 | 2011-03-28 | 1,459,361,269 | 71,298 | 24.6317 | 5,924,717,616 | 2011-02-28 |
| 3663 | 2011-03-25 | 1,459,289,971 | 1,972,938 | 24.6305 | 5,924,717,616 | 2011-02-28 |
| 3664 | 2011-03-24 | 1,457,317,033 | -646,965 | 24.5972 | 5,924,717,616 | 2011-02-28 |
| 3665 | 2011-03-23 | 1,457,963,998 | 672,000 | 24.6082 | 5,924,717,616 | 2011-02-28 |
| 3666 | 2011-03-22 | 1,457,291,998 | 298,000 | 24.5968 | 5,924,717,616 | 2011-02-28 |
| 3667 | 2011-03-21 | 1,456,993,998 | -1,272,000 | 24.5918 | 5,924,717,616 | 2011-02-28 |
| 3668 | 2011-03-18 | 1,458,265,998 | 2,663,343 | 24.6133 | 5,924,717,616 | 2011-02-28 |
| 3669 | 2011-03-17 | 1,455,602,655 | 1,782,436 | 24.5683 | 5,924,717,616 | 2011-02-28 |
| 3670 | 2011-03-16 | 1,453,820,219 | 562,933 | 24.5382 | 5,924,717,616 | 2011-02-28 |
| 3671 | 2011-03-15 | 1,453,257,286 | 862,000 | 24.5287 | 5,924,717,616 | 2011-02-28 |
| 3672 | 2011-03-14 | 1,452,395,286 | -575,884 | 24.5142 | 5,924,717,616 | 2011-02-28 |
| 3673 | 2011-03-11 | 1,452,971,170 | 1,136,000 | 24.5239 | 5,924,717,616 | 2011-02-28 |
| 3674 | 2011-03-10 | 1,451,835,170 | -927,289 | 24.5047 | 5,924,717,616 | 2011-02-28 |
| 3675 | 2011-03-09 | 1,452,762,459 | 82,519 | 24.5204 | 5,924,717,616 | 2011-02-28 |
| 3676 | 2011-03-08 | 1,452,679,940 | 1,307,370 | 24.5190 | 5,924,717,616 | 2011-02-28 |
| 3677 | 2011-03-07 | 1,451,372,570 | 443,951 | 24.4969 | 5,924,717,616 | 2011-02-28 |
| 3678 | 2011-03-04 | 1,450,928,619 | 1,146,000 | 24.4894 | 5,924,717,616 | 2011-02-28 |
| 3679 | 2011-03-03 | 1,449,782,619 | -490,198 | 24.4701 | 5,924,717,616 | 2011-02-28 |
| 3680 | 2011-03-02 | 1,450,272,817 | -910,013 | 24.4783 | 5,924,717,616 | 2011-02-28 |
| 3681 | 2011-03-01 | 1,451,182,830 | -306,181 | 24.4937 | 5,924,717,616 | 2011-02-28 |
| 3682 | 2011-02-28 | 1,451,489,011 | 49,137 | 24.4989 | 5,924,717,616 | 2011-02-28 |
| 3683 | 2011-02-25 | 1,451,439,874 | -859,415 | 24.4980 | 5,924,717,616 | 2011-02-15 |
| 3684 | 2011-02-24 | 1,452,299,289 | 1,138,739 | 24.5125 | 5,924,717,616 | 2011-02-15 |
| 3685 | 2011-02-23 | 1,451,160,550 | -370,000 | 24.4933 | 5,924,717,616 | 2011-02-15 |
| 3686 | 2011-02-22 | 1,451,530,550 | 615,653 | 24.4996 | 5,924,717,616 | 2011-02-15 |
| 3687 | 2011-02-21 | 1,450,914,897 | 2,266,754 | 24.4892 | 5,924,717,616 | 2011-02-15 |
| 3688 | 2011-02-18 | 1,448,648,143 | 485,998 | 24.4509 | 5,924,717,616 | 2011-02-15 |
| 3689 | 2011-02-17 | 1,448,162,145 | -1,803,504 | 24.4427 | 5,924,717,616 | 2011-02-15 |
| 3690 | 2011-02-16 | 1,449,965,649 | 287,715 | 24.4732 | 5,924,717,616 | 2011-02-15 |
| 3691 | 2011-02-15 | 1,449,677,934 | 4,543,500 | 24.4683 | 5,924,717,616 | 2011-02-15 |
| 3692 | 2011-02-14 | 1,445,134,434 | -3,708,595 | 24.5913 | 5,876,608,298 | 2011-01-31 |
| 3693 | 2011-02-11 | 1,448,843,029 | 277,421 | 24.6544 | 5,876,608,298 | 2011-01-31 |
| 3694 | 2011-02-10 | 1,448,565,608 | -545,134 | 24.6497 | 5,876,608,298 | 2011-01-31 |
| 3695 | 2011-02-09 | 1,449,110,742 | 4,438,964 | 24.6590 | 5,876,608,298 | 2011-01-31 |
| 3696 | 2011-02-08 | 1,444,671,778 | -6,548,786 | 24.5834 | 5,876,608,298 | 2011-01-31 |
| 3697 | 2011-02-07 | 1,451,220,564 | 3,264,000 | 24.6949 | 5,876,608,298 | 2011-01-31 |
| 3698 | 2011-02-02 | 1,447,956,564 | 0 | 24.6393 | 5,876,608,298 | 2011-01-31 |
| 3699 | 2011-02-01 | 1,447,956,564 | 4,463,387 | 24.6393 | 5,876,608,298 | 2011-01-31 |
| 3700 | 2011-01-31 | 1,443,493,177 | 403,270,403 | 24.5634 | 5,876,608,298 | 2011-01-31 |
| 3701 | 2011-01-28 | 1,040,222,774 | 2,248,000 | 25.5682 | 4,068,421,130 | 2010-12-31 |
| 3702 | 2011-01-27 | 1,037,974,774 | 657,188 | 25.5130 | 4,068,421,130 | 2010-12-31 |
| 3703 | 2011-01-26 | 1,037,317,586 | 1,566,960 | 25.4968 | 4,068,421,130 | 2010-12-31 |
| 3704 | 2011-01-25 | 1,035,750,626 | 700,715 | 25.4583 | 4,068,421,130 | 2010-12-31 |
| 3705 | 2011-01-24 | 1,035,049,911 | 9,849,754 | 25.4411 | 4,068,421,130 | 2010-12-31 |
| 3706 | 2011-01-21 | 1,025,200,157 | 12,018,298 | 25.1990 | 4,068,421,130 | 2010-12-31 |
| 3707 | 2011-01-20 | 1,013,181,859 | 8,765,228 | 24.9036 | 4,068,421,130 | 2010-12-31 |
| 3708 | 2011-01-19 | 1,004,416,631 | 3,413,968 | 24.6881 | 4,068,421,130 | 2010-12-31 |
| 3709 | 2011-01-18 | 1,001,002,663 | 4,150,640 | 24.6042 | 4,068,421,130 | 2010-12-31 |
| 3710 | 2011-01-17 | 996,852,023 | 237,196 | 24.5022 | 4,068,421,130 | 2010-12-31 |
| 3711 | 2011-01-14 | 996,614,827 | -8,933,750 | 24.4964 | 4,068,421,130 | 2010-12-31 |
| 3712 | 2011-01-13 | 1,005,548,577 | 4,730,001 | 24.7159 | 4,068,421,130 | 2010-12-31 |
| 3713 | 2011-01-12 | 1,000,818,576 | 1,328,770 | 24.5997 | 4,068,421,130 | 2010-12-31 |
| 3714 | 2011-01-11 | 999,489,806 | 448,919 | 24.5670 | 4,068,421,130 | 2010-12-31 |
| 3715 | 2011-01-10 | 999,040,887 | 1,111,120 | 24.5560 | 4,068,421,130 | 2010-12-31 |
| 3716 | 2011-01-07 | 997,929,767 | -1,028,828 | 24.5287 | 4,068,421,130 | 2010-12-31 |
| 3717 | 2011-01-06 | 998,958,595 | 1,561,619 | 24.5540 | 4,068,421,130 | 2010-12-31 |
| 3718 | 2011-01-05 | 997,396,976 | -2,320,016 | 24.5156 | 4,068,421,130 | 2010-12-31 |
| 3719 | 2011-01-04 | 999,716,992 | 1,074,976 | 24.5726 | 4,068,421,130 | 2010-12-31 |
| 3720 | 2011-01-03 | 998,642,016 | 1,251,304 | 24.5462 | 4,068,421,130 | 2010-12-31 |
| 3721 | 2010-12-31 | 997,390,712 | 0 | 24.5154 | 4,068,421,130 | 2010-12-31 |
| 3722 | 2010-12-30 | 997,390,712 | 715,766 | 24.5154 | 4,068,421,130 | 2010-11-30 |
| 3723 | 2010-12-29 | 996,674,946 | 538,213 | 24.4978 | 4,068,421,130 | 2010-11-30 |
| 3724 | 2010-12-28 | 996,136,733 | 260,000 | 24.4846 | 4,068,421,130 | 2010-11-30 |
| 3725 | 2010-12-24 | 995,876,733 | 0 | 24.4782 | 4,068,421,130 | 2010-11-30 |
| 3726 | 2010-12-23 | 995,876,733 | -1,314,000 | 24.4782 | 4,068,421,130 | 2010-11-30 |
| 3727 | 2010-12-22 | 997,190,733 | 3,054,000 | 24.5105 | 4,068,421,130 | 2010-11-30 |
| 3728 | 2010-12-21 | 994,136,733 | -171,592 | 24.4354 | 4,068,421,130 | 2010-11-30 |
| 3729 | 2010-12-20 | 994,308,325 | -4,352,000 | 24.4397 | 4,068,421,130 | 2010-11-30 |
| 3730 | 2010-12-17 | 998,660,325 | -6,748,626 | 24.5466 | 4,068,421,130 | 2010-11-30 |
| 3731 | 2010-12-16 | 1,005,408,951 | 2,416,245 | 24.7125 | 4,068,421,130 | 2010-11-30 |
| 3732 | 2010-12-15 | 1,002,992,706 | 1,063,828 | 24.6531 | 4,068,421,130 | 2010-11-30 |
| 3733 | 2010-12-14 | 1,001,928,878 | -109,078 | 24.6270 | 4,068,421,130 | 2010-11-30 |
| 3734 | 2010-12-13 | 1,002,037,956 | -2,138,453 | 24.6297 | 4,068,421,130 | 2010-11-30 |
| 3735 | 2010-12-10 | 1,004,176,409 | -741,475 | 24.6822 | 4,068,421,130 | 2010-11-30 |
| 3736 | 2010-12-09 | 1,004,917,884 | -3,464,000 | 24.7004 | 4,068,421,130 | 2010-11-30 |
| 3737 | 2010-12-08 | 1,008,381,884 | -1,419,733 | 24.7856 | 4,068,421,130 | 2010-11-30 |
| 3738 | 2010-12-07 | 1,009,801,617 | 2,696,442 | 24.8205 | 4,068,421,130 | 2010-11-30 |
| 3739 | 2010-12-06 | 1,007,105,175 | 5,064,642 | 24.7542 | 4,068,421,130 | 2010-11-30 |
| 3740 | 2010-12-03 | 1,002,040,533 | -8,638,256 | 24.6297 | 4,068,421,130 | 2010-11-30 |
| 3741 | 2010-12-02 | 1,010,678,789 | 0 | 24.8420 | 4,068,421,130 | 2010-11-30 |
| 3742 | 2010-12-01 | 1,010,678,789 | 276,000 | 24.8420 | 4,068,421,130 | 2010-11-30 |
| 3743 | 2010-11-30 | 1,010,402,789 | 172,987 | 24.8353 | 4,068,421,130 | 2010-11-30 |
| 3744 | 2010-11-29 | 1,010,229,802 | -516,000 | 24.8310 | 4,068,421,130 | 2010-10-31 |
| 3745 | 2010-11-26 | 1,010,745,802 | -542,000 | 24.8437 | 4,068,421,130 | 2010-10-31 |
| 3746 | 2010-11-25 | 1,011,287,802 | -738,000 | 24.8570 | 4,068,421,130 | 2010-10-31 |
| 3747 | 2010-11-24 | 1,012,025,802 | 233,202 | 24.8751 | 4,068,421,130 | 2010-10-31 |
| 3748 | 2010-11-23 | 1,011,792,600 | 986,665 | 24.8694 | 4,068,421,130 | 2010-10-31 |
| 3749 | 2010-11-22 | 1,010,805,935 | 110,535 | 24.8452 | 4,068,421,130 | 2010-10-31 |
| 3750 | 2010-11-19 | 1,010,695,400 | -320,722 | 24.8424 | 4,068,421,130 | 2010-10-31 |
| 3751 | 2010-11-18 | 1,011,016,122 | 76,000 | 24.8503 | 4,068,421,130 | 2010-10-31 |
| 3752 | 2010-11-17 | 1,010,940,122 | 779,163 | 24.8485 | 4,068,421,130 | 2010-10-31 |
| 3753 | 2010-11-16 | 1,010,160,959 | -2,013,224 | 24.8293 | 4,068,421,130 | 2010-10-31 |
| 3754 | 2010-11-15 | 1,012,174,183 | 1,335,933 | 24.8788 | 4,068,421,130 | 2010-10-31 |
| 3755 | 2010-11-12 | 1,010,838,250 | 3,829,391 | 24.8460 | 4,068,421,130 | 2010-10-31 |
| 3756 | 2010-11-11 | 1,007,008,859 | 5,729,600 | 24.7518 | 4,068,421,130 | 2010-10-31 |
| 3757 | 2010-11-10 | 1,001,279,259 | 5,780,980 | 24.6110 | 4,068,421,130 | 2010-10-31 |
| 3758 | 2010-11-09 | 995,498,279 | 7,017,744 | 24.4689 | 4,068,421,130 | 2010-10-31 |
| 3759 | 2010-11-08 | 988,480,535 | 1,538,089 | 24.2964 | 4,068,421,130 | 2010-10-31 |
| 3760 | 2010-11-05 | 986,942,446 | 1,276,160 | 24.2586 | 4,068,421,130 | 2010-10-31 |
| 3761 | 2010-11-04 | 985,666,286 | 785,178 | 24.2272 | 4,068,421,130 | 2010-10-31 |
| 3762 | 2010-11-03 | 984,881,108 | 6,942,000 | 24.2079 | 4,068,421,130 | 2010-10-31 |
| 3763 | 2010-11-02 | 977,939,108 | 1,606,000 | 24.0373 | 4,068,421,130 | 2010-10-31 |
| 3764 | 2010-11-01 | 976,333,108 | -800,000 | 23.9978 | 4,068,421,130 | 2010-10-31 |
| 3765 | 2010-10-29 | 977,133,108 | 1,680,468 | 24.0175 | 4,068,421,130 | 2010-09-30 |
| 3766 | 2010-10-28 | 975,452,640 | 2,024,000 | 23.9762 | 4,068,421,130 | 2010-09-30 |
| 3767 | 2010-10-27 | 973,428,640 | 2,233,803 | 23.9264 | 4,068,421,130 | 2010-09-30 |
| 3768 | 2010-10-26 | 971,194,837 | 2,815,886 | 23.8715 | 4,068,421,130 | 2010-09-30 |
| 3769 | 2010-10-25 | 968,378,951 | 4,221,831 | 23.8023 | 4,068,421,130 | 2010-09-30 |
| 3770 | 2010-10-22 | 964,157,120 | 257,819 | 23.6986 | 4,068,421,130 | 2010-09-30 |
| 3771 | 2010-10-21 | 963,899,301 | 11,205 | 23.6922 | 4,068,421,130 | 2010-09-30 |
| 3772 | 2010-10-20 | 963,888,096 | 4,501,109 | 23.6919 | 4,068,421,130 | 2010-09-30 |
| 3773 | 2010-10-19 | 959,386,987 | -1,181,717 | 23.5813 | 4,068,421,130 | 2010-09-30 |
| 3774 | 2010-10-18 | 960,568,704 | -11,319 | 23.6104 | 4,068,421,130 | 2010-09-30 |
| 3775 | 2010-10-15 | 960,580,023 | -5,193,260 | 23.6106 | 4,068,421,130 | 2010-09-30 |
| 3776 | 2010-10-14 | 965,773,283 | 1,177,598 | 23.7383 | 4,068,421,130 | 2010-09-30 |
| 3777 | 2010-10-13 | 964,595,685 | 1,004,449 | 23.7093 | 4,068,421,130 | 2010-09-30 |
| 3778 | 2010-10-12 | 963,591,236 | 1,186,000 | 23.6846 | 4,068,421,130 | 2010-09-30 |
| 3779 | 2010-10-11 | 962,405,236 | -2,111,268 | 23.6555 | 4,068,421,130 | 2010-09-30 |
| 3780 | 2010-10-08 | 964,516,504 | 330,951 | 23.7074 | 4,068,421,130 | 2010-09-30 |
| 3781 | 2010-10-07 | 964,185,553 | -3,598,327 | 23.6993 | 4,068,421,130 | 2010-09-30 |
| 3782 | 2010-10-06 | 967,783,880 | -1,223,741 | 23.7877 | 4,068,421,130 | 2010-09-30 |
| 3783 | 2010-10-05 | 969,007,621 | -333,170 | 23.8178 | 4,068,421,130 | 2010-09-30 |
| 3784 | 2010-10-04 | 969,340,791 | -2,000 | 23.8260 | 4,068,421,130 | 2010-09-30 |
| 3785 | 2010-09-30 | 969,342,791 | 440,000 | 23.8260 | 4,068,421,130 | 2010-09-30 |
| 3786 | 2010-09-29 | 968,902,791 | -5,281,095 | 23.8152 | 4,068,421,130 | 2010-08-31 |
| 3787 | 2010-09-28 | 974,183,886 | 653,260 | 23.9450 | 4,068,421,130 | 2010-08-31 |
| 3788 | 2010-09-27 | 973,530,626 | -646,216 | 23.9290 | 4,068,421,130 | 2010-08-31 |
| 3789 | 2010-09-24 | 974,176,842 | -5,916,263 | 23.9448 | 4,068,421,130 | 2010-08-31 |
| 3790 | 2010-09-22 | 980,093,105 | -2,215,037 | 24.0903 | 4,068,421,130 | 2010-08-31 |
| 3791 | 2010-09-21 | 982,308,142 | -490,424 | 24.1447 | 4,068,421,130 | 2010-08-31 |
| 3792 | 2010-09-20 | 982,798,566 | -505,245 | 24.1568 | 4,068,421,130 | 2010-08-31 |
| 3793 | 2010-09-17 | 983,303,811 | -1,422,780 | 24.1692 | 4,068,421,130 | 2010-08-31 |
| 3794 | 2010-09-16 | 984,726,591 | 154,810 | 24.2041 | 4,068,421,130 | 2010-08-31 |
| 3795 | 2010-09-15 | 984,571,781 | 364,579 | 24.2003 | 4,068,421,130 | 2010-08-31 |
| 3796 | 2010-09-14 | 984,207,202 | -493,363 | 24.1914 | 4,068,421,130 | 2010-08-31 |
| 3797 | 2010-09-13 | 984,700,565 | -100,000 | 24.2035 | 4,068,421,130 | 2010-08-31 |
| 3798 | 2010-09-10 | 984,800,565 | -459,775 | 24.2060 | 4,068,421,130 | 2010-08-31 |
| 3799 | 2010-09-09 | 985,260,340 | 2,816,000 | 24.2173 | 4,068,421,130 | 2010-08-31 |
| 3800 | 2010-09-08 | 982,444,340 | -642,379 | 24.1480 | 4,068,421,130 | 2010-08-31 |
| 3801 | 2010-09-07 | 983,086,719 | -120,566 | 24.1638 | 4,068,421,130 | 2010-08-31 |
| 3802 | 2010-09-06 | 983,207,285 | 966,052 | 24.1668 | 4,068,421,130 | 2010-08-31 |
| 3803 | 2010-09-03 | 982,241,233 | 774,000 | 24.1431 | 4,068,421,130 | 2010-08-31 |
| 3804 | 2010-09-02 | 981,467,233 | 468,000 | 24.1240 | 4,068,421,130 | 2010-08-31 |
| 3805 | 2010-09-01 | 980,999,233 | 139,965 | 24.1125 | 4,068,421,130 | 2010-08-31 |
| 3806 | 2010-08-31 | 980,859,268 | -793,024 | 24.1091 | 4,068,421,130 | 2010-08-31 |
| 3807 | 2010-08-30 | 981,652,292 | 82,210 | 24.1286 | 4,068,421,130 | 2010-07-31 |
| 3808 | 2010-08-27 | 981,570,082 | -564,000 | 24.1266 | 4,068,421,130 | 2010-07-31 |
| 3809 | 2010-08-26 | 982,134,082 | -158,642 | 24.1404 | 4,068,421,130 | 2010-07-31 |
| 3810 | 2010-08-25 | 982,292,724 | -177,390 | 24.1443 | 4,068,421,130 | 2010-07-31 |
| 3811 | 2010-08-24 | 982,470,114 | 178,035 | 24.1487 | 4,068,421,130 | 2010-07-31 |
| 3812 | 2010-08-23 | 982,292,079 | -143,929 | 24.1443 | 4,068,421,130 | 2010-07-31 |
| 3813 | 2010-08-20 | 982,436,008 | 5,971 | 24.1478 | 4,068,421,130 | 2010-07-31 |
| 3814 | 2010-08-19 | 982,430,037 | 2,143,870 | 24.1477 | 4,068,421,130 | 2010-07-31 |
| 3815 | 2010-08-18 | 980,286,167 | 272,369 | 24.0950 | 4,068,421,130 | 2010-07-31 |
| 3816 | 2010-08-17 | 980,013,798 | 91,594 | 24.0883 | 4,068,421,130 | 2010-07-31 |
| 3817 | 2010-08-16 | 979,922,204 | 636,308 | 24.0861 | 4,068,421,130 | 2010-07-31 |
| 3818 | 2010-08-13 | 979,285,896 | 282,373 | 24.0704 | 4,068,421,130 | 2010-07-31 |
| 3819 | 2010-08-12 | 979,003,523 | -542,202 | 24.0635 | 4,068,421,130 | 2010-07-31 |
| 3820 | 2010-08-11 | 979,545,725 | 426,000 | 24.0768 | 4,068,421,130 | 2010-07-31 |
| 3821 | 2010-08-10 | 979,119,725 | -2,010,000 | 24.0663 | 4,068,421,130 | 2010-07-31 |
| 3822 | 2010-08-09 | 981,129,725 | -250,000 | 24.1157 | 4,068,421,130 | 2010-07-31 |
| 3823 | 2010-08-06 | 981,379,725 | -52,367 | 24.1219 | 4,068,421,130 | 2010-07-31 |
| 3824 | 2010-08-05 | 981,432,092 | 1,067,709 | 24.1232 | 4,068,421,130 | 2010-07-31 |
| 3825 | 2010-08-04 | 980,364,383 | 3,220,400 | 24.0969 | 4,068,421,130 | 2010-07-31 |
| 3826 | 2010-08-03 | 977,143,983 | -378,000 | 24.0178 | 4,068,421,130 | 2010-07-31 |
| 3827 | 2010-08-02 | 977,521,983 | 624,000 | 24.0271 | 4,068,421,130 | 2010-07-31 |
| 3828 | 2010-07-30 | 976,897,983 | 3,688,627 | 24.0117 | 4,068,421,130 | 2010-06-30 |
| 3829 | 2010-07-29 | 973,209,356 | 2,058,000 | 23.9211 | 4,068,421,130 | 2010-06-30 |
| 3830 | 2010-07-28 | 971,151,356 | 3,625,680 | 23.8705 | 4,068,421,130 | 2010-06-30 |
| 3831 | 2010-07-27 | 967,525,676 | 918,000 | 23.7814 | 4,068,421,130 | 2010-06-30 |
| 3832 | 2010-07-26 | 966,607,676 | 782,000 | 23.7588 | 4,068,421,130 | 2010-06-30 |
| 3833 | 2010-07-23 | 965,825,676 | 32,000 | 23.7396 | 4,068,421,130 | 2010-06-30 |
| 3834 | 2010-07-22 | 965,793,676 | -764,546 | 23.7388 | 4,068,421,130 | 2010-06-30 |
| 3835 | 2010-07-21 | 966,558,222 | -1,294,000 | 23.7576 | 4,068,421,130 | 2010-06-30 |
| 3836 | 2010-07-20 | 967,852,222 | -897,523 | 23.7894 | 4,068,421,130 | 2010-06-30 |
| 3837 | 2010-07-19 | 968,749,745 | 564,000 | 23.8114 | 4,068,421,130 | 2010-06-30 |
| 3838 | 2010-07-16 | 968,185,745 | 723,397 | 23.7976 | 4,068,421,130 | 2010-06-30 |
| 3839 | 2010-07-15 | 967,462,348 | 931,101 | 23.7798 | 4,068,421,130 | 2010-06-30 |
| 3840 | 2010-07-14 | 966,531,247 | -4,714,000 | 23.7569 | 4,068,421,130 | 2010-06-30 |
| 3841 | 2010-07-13 | 971,245,247 | -12,875,531 | 23.8728 | 4,068,421,130 | 2010-06-30 |
| 3842 | 2010-07-12 | 984,120,778 | -19,736,000 | 24.1893 | 4,068,421,130 | 2010-06-30 |
| 3843 | 2010-07-09 | 1,003,856,778 | -12,995,783 | 24.6744 | 4,068,421,130 | 2010-06-30 |
| 3844 | 2010-07-08 | 1,016,852,561 | -5,392,585 | 24.9938 | 4,068,421,130 | 2010-06-30 |
| 3845 | 2010-07-07 | 1,022,245,146 | -2,446,220 | 25.1263 | 4,068,421,130 | 2010-06-30 |
| 3846 | 2010-07-06 | 1,024,691,366 | -3,577,463 | 25.1865 | 4,068,421,130 | 2010-06-30 |
| 3847 | 2010-07-05 | 1,028,268,829 | -4,000 | 25.2744 | 4,068,421,130 | 2010-06-30 |
| 3848 | 2010-07-02 | 1,028,272,829 | -1,668,000 | 25.2745 | 4,068,421,130 | 2010-06-30 |
| 3849 | 2010-06-30 | 1,029,940,829 | 69,734 | 25.3155 | 4,068,421,130 | 2010-06-30 |
| 3850 | 2010-06-29 | 1,029,871,095 | -198,019 | 25.3138 | 4,068,421,130 | 2010-06-11 |
| 3851 | 2010-06-28 | 1,030,069,114 | -310,485 | 25.3186 | 4,068,421,130 | 2010-06-11 |
| 3852 | 2010-06-25 | 1,030,379,599 | 616,000 | 25.3263 | 4,068,421,130 | 2010-06-11 |
| 3853 | 2010-06-24 | 1,029,763,599 | 1,628,000 | 25.3111 | 4,068,421,130 | 2010-06-11 |
| 3854 | 2010-06-23 | 1,028,135,599 | -954,296 | 25.2711 | 4,068,421,130 | 2010-06-11 |
| 3855 | 2010-06-22 | 1,029,089,895 | 955,706 | 25.2946 | 4,068,421,130 | 2010-06-11 |
| 3856 | 2010-06-21 | 1,028,134,189 | -1,031,145 | 25.2711 | 4,068,421,130 | 2010-06-11 |
| 3857 | 2010-06-18 | 1,029,165,334 | 1,647,999 | 25.2964 | 4,068,421,130 | 2010-06-11 |
| 3858 | 2010-06-17 | 1,027,517,335 | 530 | 25.2559 | 4,068,421,130 | 2010-06-11 |
| 3859 | 2010-06-15 | 1,027,516,805 | 1,711,985 | 25.2559 | 4,068,421,130 | 2010-06-11 |
| 3860 | 2010-06-14 | 1,025,804,820 | 12,000 | 25.2138 | 4,068,421,130 | 2010-06-11 |
| 3861 | 2010-06-11 | 1,025,792,820 | 7,725,548 | 25.2135 | 4,068,421,130 | 2010-06-11 |
| 3862 | 2010-06-10 | 1,018,067,272 | 690,000 | 25.2350 | 4,034,346,619 | 2010-05-31 |
| 3863 | 2010-06-09 | 1,017,377,272 | -274,000 | 25.2179 | 4,034,346,619 | 2010-05-31 |
| 3864 | 2010-06-08 | 1,017,651,272 | 63,665 | 25.2247 | 4,034,346,619 | 2010-05-31 |
| 3865 | 2010-06-07 | 1,017,587,607 | -1,398,000 | 25.2231 | 4,034,346,619 | 2010-05-31 |
| 3866 | 2010-06-04 | 1,018,985,607 | -724,000 | 25.2578 | 4,034,346,619 | 2010-05-31 |
| 3867 | 2010-06-03 | 1,019,709,607 | -3,865,062 | 25.2757 | 4,034,346,619 | 2010-05-31 |
| 3868 | 2010-06-02 | 1,023,574,669 | -132,112 | 25.3715 | 4,034,346,619 | 2010-05-31 |
| 3869 | 2010-06-01 | 1,023,706,781 | -4,142,000 | 25.3748 | 4,034,346,619 | 2010-05-31 |
| 3870 | 2010-05-31 | 1,027,848,781 | 1,662,000 | 25.4775 | 4,034,346,619 | 2010-05-31 |
| 3871 | 2010-05-28 | 1,026,186,781 | 1,012,000 | 25.4363 | 4,034,346,619 | 2010-04-30 |
| 3872 | 2010-05-27 | 1,025,174,781 | -56,502 | 25.4112 | 4,034,346,619 | 2010-04-30 |
| 3873 | 2010-05-26 | 1,025,231,283 | 600,000 | 25.4126 | 4,034,346,619 | 2010-04-30 |
| 3874 | 2010-05-25 | 1,024,631,283 | 280,000 | 25.3977 | 4,034,346,619 | 2010-04-30 |
| 3875 | 2010-05-24 | 1,024,351,283 | 100,000 | 25.3908 | 4,034,346,619 | 2010-04-30 |
| 3876 | 2010-05-20 | 1,024,251,283 | 2,484,763 | 25.3883 | 4,034,346,619 | 2010-04-30 |
| 3877 | 2010-05-19 | 1,021,766,520 | -1,413,064 | 25.3267 | 4,034,346,619 | 2010-04-30 |
| 3878 | 2010-05-18 | 1,023,179,584 | -744,000 | 25.3617 | 4,034,346,619 | 2010-04-30 |
| 3879 | 2010-05-17 | 1,023,923,584 | 854,000 | 25.3802 | 4,034,346,619 | 2010-04-30 |
| 3880 | 2010-05-14 | 1,023,069,584 | -134,000 | 25.3590 | 4,034,346,619 | 2010-04-30 |
| 3881 | 2010-05-13 | 1,023,203,584 | -490,459 | 25.3623 | 4,034,346,619 | 2010-04-30 |
| 3882 | 2010-05-12 | 1,023,694,043 | 313,579 | 25.3745 | 4,034,346,619 | 2010-04-30 |
| 3883 | 2010-05-11 | 1,023,380,464 | -6,486,480 | 25.3667 | 4,034,346,619 | 2010-04-30 |
| 3884 | 2010-05-10 | 1,029,866,944 | -6,499,279 | 25.5275 | 4,034,346,619 | 2010-04-30 |
| 3885 | 2010-05-07 | 1,036,366,223 | -4,514,633 | 25.6886 | 4,034,346,619 | 2010-04-30 |
| 3886 | 2010-05-06 | 1,040,880,856 | -1,974,000 | 25.8005 | 4,034,346,619 | 2010-04-30 |
| 3887 | 2010-05-05 | 1,042,854,856 | 7,397,801 | 25.8494 | 4,034,346,619 | 2010-04-30 |
| 3888 | 2010-05-04 | 1,035,457,055 | -908,196 | 25.6660 | 4,034,346,619 | 2010-04-30 |
| 3889 | 2010-05-03 | 1,036,365,251 | -1,568,161 | 25.6886 | 4,034,346,619 | 2010-04-30 |
| 3890 | 2010-04-30 | 1,037,933,412 | 1,502,512 | 25.7274 | 4,034,346,619 | 2010-04-30 |
| 3891 | 2010-04-29 | 1,036,430,900 | -976,776 | 25.6902 | 4,034,346,619 | 2010-03-31 |
| 3892 | 2010-04-28 | 1,037,407,676 | 2,000 | 25.7144 | 4,034,346,619 | 2010-03-31 |
| 3893 | 2010-04-27 | 1,037,405,676 | 1,590,800 | 25.7143 | 4,034,346,619 | 2010-03-31 |
| 3894 | 2010-04-26 | 1,035,814,876 | 1,042,000 | 25.6749 | 4,034,346,619 | 2010-03-31 |
| 3895 | 2010-04-23 | 1,034,772,876 | 772,000 | 25.6491 | 4,034,346,619 | 2010-03-31 |
| 3896 | 2010-04-22 | 1,034,000,876 | 726,000 | 25.6299 | 4,034,346,619 | 2010-03-31 |
| 3897 | 2010-04-21 | 1,033,274,876 | -3,826,000 | 25.6120 | 4,034,346,619 | 2010-03-31 |
| 3898 | 2010-04-20 | 1,037,100,876 | 693,557 | 25.7068 | 4,034,346,619 | 2010-03-31 |
| 3899 | 2010-04-19 | 1,036,407,319 | -1,301,925 | 25.6896 | 4,034,346,619 | 2010-03-31 |
| 3900 | 2010-04-16 | 1,037,709,244 | -1,892,774 | 25.7219 | 4,034,346,619 | 2010-03-31 |
| 3901 | 2010-04-15 | 1,039,602,018 | -1,345,646 | 25.7688 | 4,034,346,619 | 2010-03-31 |
| 3902 | 2010-04-14 | 1,040,947,664 | 5,471,262 | 25.8021 | 4,034,346,619 | 2010-03-31 |
| 3903 | 2010-04-13 | 1,035,476,402 | -636,094 | 25.6665 | 4,034,346,619 | 2010-03-31 |
| 3904 | 2010-04-12 | 1,036,112,496 | 4,214,211 | 25.6823 | 4,034,346,619 | 2010-03-31 |
| 3905 | 2010-04-09 | 1,031,898,285 | 320,419 | 25.5778 | 4,034,346,619 | 2010-03-31 |
| 3906 | 2010-04-08 | 1,031,577,866 | -4,308,760 | 25.5699 | 4,034,346,619 | 2010-03-31 |
| 3907 | 2010-04-07 | 1,035,886,626 | 2,745,317 | 25.6767 | 4,034,346,619 | 2010-03-31 |
| 3908 | 2010-04-01 | 1,033,141,309 | 892,335 | 25.6086 | 4,034,346,619 | 2010-03-31 |
| 3909 | 2010-03-31 | 1,032,248,974 | -401,676 | 25.5865 | 4,034,346,619 | 2010-03-31 |
| 3910 | 2010-03-30 | 1,032,650,650 | 538,393 | 25.5965 | 4,034,346,619 | 2010-02-28 |
| 3911 | 2010-03-29 | 1,032,112,257 | 1,141,638 | 25.5831 | 4,034,346,619 | 2010-02-28 |
| 3912 | 2010-03-26 | 1,030,970,619 | 4,073,145 | 25.5548 | 4,034,346,619 | 2010-02-28 |
| 3913 | 2010-03-25 | 1,026,897,474 | -372,078 | 25.4539 | 4,034,346,619 | 2010-02-28 |
| 3914 | 2010-03-24 | 1,027,269,552 | -480,829 | 25.4631 | 4,034,346,619 | 2010-02-28 |
| 3915 | 2010-03-23 | 1,027,750,381 | 993,200 | 25.4750 | 4,034,346,619 | 2010-02-28 |
| 3916 | 2010-03-22 | 1,026,757,181 | -258,000 | 25.4504 | 4,034,346,619 | 2010-02-28 |
| 3917 | 2010-03-19 | 1,027,015,181 | -10,406,790 | 25.4568 | 4,034,346,619 | 2010-02-28 |
| 3918 | 2010-03-18 | 1,037,421,971 | 4,436,026 | 25.7147 | 4,034,346,619 | 2010-02-28 |
| 3919 | 2010-03-17 | 1,032,985,945 | -1,136,001 | 25.6048 | 4,034,346,619 | 2010-02-28 |
| 3920 | 2010-03-16 | 1,034,121,946 | -2,072,785 | 25.6329 | 4,034,346,619 | 2010-02-28 |
| 3921 | 2010-03-15 | 1,036,194,731 | -9,162 | 25.6843 | 4,034,346,619 | 2010-02-28 |
| 3922 | 2010-03-12 | 1,036,203,893 | -1,265,102 | 25.6846 | 4,034,346,619 | 2010-02-28 |
| 3923 | 2010-03-11 | 1,037,468,995 | -1,452,957 | 25.7159 | 4,034,346,619 | 2010-02-28 |
| 3924 | 2010-03-10 | 1,038,921,952 | -840,368 | 25.7519 | 4,034,346,619 | 2010-02-28 |
| 3925 | 2010-03-09 | 1,039,762,320 | 4,011,934 | 25.7728 | 4,034,346,619 | 2010-02-28 |
| 3926 | 2010-03-08 | 1,035,750,386 | -5,306,800 | 25.6733 | 4,034,346,619 | 2010-02-28 |
| 3927 | 2010-03-05 | 1,041,057,186 | -153,441 | 25.8049 | 4,034,346,619 | 2010-02-28 |
| 3928 | 2010-03-04 | 1,041,210,627 | -3,398,667 | 25.8087 | 4,034,346,619 | 2010-02-28 |
| 3929 | 2010-03-03 | 1,044,609,294 | -1,481,105 | 25.8929 | 4,034,346,619 | 2010-02-28 |
| 3930 | 2010-03-02 | 1,046,090,399 | 552,113 | 25.9296 | 4,034,346,619 | 2010-02-28 |
| 3931 | 2010-03-01 | 1,045,538,286 | -3,666,279 | 25.9159 | 4,034,346,619 | 2010-02-28 |
| 3932 | 2010-02-26 | 1,049,204,565 | -3,892,622 | 26.0068 | 4,034,346,619 | 2010-01-31 |
| 3933 | 2010-02-25 | 1,053,097,187 | -4,385,931 | 26.1033 | 4,034,346,619 | 2010-01-31 |
| 3934 | 2010-02-24 | 1,057,483,118 | -1,076,000 | 26.2120 | 4,034,346,619 | 2010-01-31 |
| 3935 | 2010-02-23 | 1,058,559,118 | -2,030,511 | 26.2387 | 4,034,346,619 | 2010-01-31 |
| 3936 | 2010-02-22 | 1,060,589,629 | -598,533 | 26.2890 | 4,034,346,619 | 2010-01-31 |
| 3937 | 2010-02-19 | 1,061,188,162 | -1,126,927 | 26.3038 | 4,034,346,619 | 2010-01-31 |
| 3938 | 2010-02-18 | 1,062,315,089 | 1,364,000 | 26.3318 | 4,034,346,619 | 2010-01-31 |
| 3939 | 2010-02-17 | 1,060,951,089 | -2,038,135 | 26.2980 | 4,034,346,619 | 2010-01-31 |
| 3940 | 2010-02-12 | 1,062,989,224 | -1,154,000 | 26.3485 | 4,034,346,619 | 2010-01-31 |
| 3941 | 2010-02-11 | 1,064,143,224 | -1,769,395 | 26.3771 | 4,034,346,619 | 2010-01-31 |
| 3942 | 2010-02-10 | 1,065,912,619 | -760,000 | 26.4209 | 4,034,346,619 | 2010-01-31 |
| 3943 | 2010-02-09 | 1,066,672,619 | -1,807,200 | 26.4398 | 4,034,346,619 | 2010-01-31 |
| 3944 | 2010-02-08 | 1,068,479,819 | -3,052,232 | 26.4846 | 4,034,346,619 | 2010-01-31 |
| 3945 | 2010-02-05 | 1,071,532,051 | -3,014,347 | 26.5602 | 4,034,346,619 | 2010-01-31 |
| 3946 | 2010-02-04 | 1,074,546,398 | -2,580,133 | 26.6350 | 4,034,346,619 | 2010-01-31 |
| 3947 | 2010-02-03 | 1,077,126,531 | -2,210,000 | 26.6989 | 4,034,346,619 | 2010-01-31 |
| 3948 | 2010-02-02 | 1,079,336,531 | -2,305,163 | 26.7537 | 4,034,346,619 | 2010-01-31 |
| 3949 | 2010-02-01 | 1,081,641,694 | -2,064,000 | 26.8108 | 4,034,346,619 | 2010-01-31 |
| 3950 | 2010-01-29 | 1,083,705,694 | -2,090,601 | 26.8620 | 4,034,346,619 | 2010-01-22 |
| 3951 | 2010-01-28 | 1,085,796,295 | -3,586,856 | 26.9138 | 4,034,346,619 | 2010-01-22 |
| 3952 | 2010-01-27 | 1,089,383,151 | 1,440,596 | 27.0027 | 4,034,346,619 | 2010-01-22 |
| 3953 | 2010-01-26 | 1,087,942,555 | 3,102,898 | 26.9670 | 4,034,346,619 | 2010-01-22 |
| 3954 | 2010-01-25 | 1,084,839,657 | 3,216,000 | 26.8901 | 4,034,346,619 | 2010-01-22 |
| 3955 | 2010-01-22 | 1,081,623,657 | 8,423,591 | 26.8104 | 4,034,346,619 | 2010-01-22 |
| 3956 | 2010-01-21 | 1,073,200,066 | -5,975,908 | 26.7930 | 4,005,530,338 | 2009-12-31 |
| 3957 | 2010-01-20 | 1,079,175,974 | -3,240,607 | 26.9421 | 4,005,530,338 | 2009-12-31 |
| 3958 | 2010-01-19 | 1,082,416,581 | -6,090,720 | 27.0231 | 4,005,530,338 | 2009-12-31 |
| 3959 | 2010-01-18 | 1,088,507,301 | 1,810,735 | 27.1751 | 4,005,530,338 | 2009-12-31 |
| 3960 | 2010-01-15 | 1,086,696,566 | 230,000 | 27.1299 | 4,005,530,338 | 2009-12-31 |
| 3961 | 2010-01-14 | 1,086,466,566 | -2,448,000 | 27.1242 | 4,005,530,338 | 2009-12-31 |
| 3962 | 2010-01-13 | 1,088,914,566 | 293,880 | 27.1853 | 4,005,530,338 | 2009-12-31 |
| 3963 | 2010-01-12 | 1,088,620,686 | 190,928 | 27.1779 | 4,005,530,338 | 2009-12-31 |
| 3964 | 2010-01-11 | 1,088,429,758 | -3,984,865 | 27.1732 | 4,005,530,338 | 2009-12-31 |
| 3965 | 2010-01-08 | 1,092,414,623 | 1,672,069 | 27.2727 | 4,005,530,338 | 2009-12-31 |
| 3966 | 2010-01-07 | 1,090,742,554 | -263,072 | 27.2309 | 4,005,530,338 | 2009-12-31 |
| 3967 | 2010-01-06 | 1,091,005,626 | 774,504 | 27.2375 | 4,005,530,338 | 2009-12-31 |
| 3968 | 2010-01-05 | 1,090,231,122 | -2,110,956 | 27.2181 | 4,005,530,338 | 2009-12-31 |
| 3969 | 2010-01-04 | 1,092,342,078 | -1,270,000 | 27.2708 | 4,005,530,338 | 2009-12-31 |
| 3970 | 2009-12-31 | 1,093,612,078 | 0 | 27.3026 | 4,005,530,338 | 2009-12-31 |
| 3971 | 2009-12-30 | 1,093,612,078 | 182,000 | 27.3026 | 4,005,530,338 | 2009-11-30 |
| 3972 | 2009-12-29 | 1,093,430,078 | 442,000 | 27.2980 | 4,005,530,338 | 2009-11-30 |
| 3973 | 2009-12-28 | 1,092,988,078 | 171,389 | 27.2870 | 4,005,530,338 | 2009-11-30 |
| 3974 | 2009-12-24 | 1,092,816,689 | 0 | 27.2827 | 4,005,530,338 | 2009-11-30 |
| 3975 | 2009-12-23 | 1,092,816,689 | -579,447 | 27.2827 | 4,005,530,338 | 2009-11-30 |
| 3976 | 2009-12-22 | 1,093,396,136 | -5,121,759 | 27.2972 | 4,005,530,338 | 2009-11-30 |
| 3977 | 2009-12-21 | 1,098,517,895 | -1,864,349 | 27.4250 | 4,005,530,338 | 2009-11-30 |
| 3978 | 2009-12-18 | 1,100,382,244 | -1,388,000 | 27.4716 | 4,005,530,338 | 2009-11-30 |
| 3979 | 2009-12-17 | 1,101,770,244 | -208,000 | 27.5062 | 4,005,530,338 | 2009-11-30 |
| 3980 | 2009-12-16 | 1,101,978,244 | 178,000 | 27.5114 | 4,005,530,338 | 2009-11-30 |
| 3981 | 2009-12-15 | 1,101,800,244 | -104,000 | 27.5070 | 4,005,530,338 | 2009-11-30 |
| 3982 | 2009-12-14 | 1,101,904,244 | 591,539 | 27.5096 | 4,005,530,338 | 2009-11-30 |
| 3983 | 2009-12-11 | 1,101,312,705 | -1,282,448 | 27.4948 | 4,005,530,338 | 2009-11-30 |
| 3984 | 2009-12-10 | 1,102,595,153 | 746,246 | 27.5268 | 4,005,530,338 | 2009-11-30 |
| 3985 | 2009-12-09 | 1,101,848,907 | 417,398 | 27.5082 | 4,005,530,338 | 2009-11-30 |
| 3986 | 2009-12-08 | 1,101,431,509 | 728,487 | 27.4978 | 4,005,530,338 | 2009-11-30 |
| 3987 | 2009-12-07 | 1,100,703,022 | 573,993 | 27.4796 | 4,005,530,338 | 2009-11-30 |
| 3988 | 2009-12-04 | 1,100,129,029 | 13,834 | 27.4653 | 4,005,530,338 | 2009-11-30 |
| 3989 | 2009-12-03 | 1,100,115,195 | -1,116,000 | 27.4649 | 4,005,530,338 | 2009-11-30 |
| 3990 | 2009-12-02 | 1,101,231,195 | -1,790,144 | 27.4928 | 4,005,530,338 | 2009-11-30 |
| 3991 | 2009-12-01 | 1,103,021,339 | -2,188,445 | 27.5375 | 4,005,530,338 | 2009-11-30 |
| 3992 | 2009-11-30 | 1,105,209,784 | 3,745,286 | 27.5921 | 4,005,530,338 | 2009-11-30 |
| 3993 | 2009-11-27 | 1,101,464,498 | -2,520,639 | 27.4986 | 4,005,530,338 | 2009-10-31 |
| 3994 | 2009-11-26 | 1,103,985,137 | 3,834,643 | 27.5615 | 4,005,530,338 | 2009-10-31 |
| 3995 | 2009-11-25 | 1,100,150,494 | -3,058,000 | 27.4658 | 4,005,530,338 | 2009-10-31 |
| 3996 | 2009-11-24 | 1,103,208,494 | 12,181,197 | 27.5421 | 4,005,530,338 | 2009-10-31 |
| 3997 | 2009-11-23 | 1,091,027,297 | -1,414,359 | 27.2380 | 4,005,530,338 | 2009-10-31 |
| 3998 | 2009-11-20 | 1,092,441,656 | 1,556,000 | 27.2733 | 4,005,530,338 | 2009-10-31 |
| 3999 | 2009-11-19 | 1,090,885,656 | 5,715,173 | 27.2345 | 4,005,530,338 | 2009-10-31 |
| 4000 | 2009-11-18 | 1,085,170,483 | 680,742 | 27.0918 | 4,005,530,338 | 2009-10-31 |
| 4001 | 2009-11-17 | 1,084,489,741 | -814,656 | 27.0748 | 4,005,530,338 | 2009-10-31 |
| 4002 | 2009-11-16 | 1,085,304,397 | -951,680 | 27.0951 | 4,005,530,338 | 2009-10-31 |
| 4003 | 2009-11-13 | 1,086,256,077 | 4,022,791 | 27.1189 | 4,005,530,338 | 2009-10-31 |
| 4004 | 2009-11-12 | 1,082,233,286 | 617,389 | 27.0185 | 4,005,530,338 | 2009-10-31 |
| 4005 | 2009-11-11 | 1,081,615,897 | 3,686,834 | 27.0031 | 4,005,530,338 | 2009-10-31 |
| 4006 | 2009-11-10 | 1,077,929,063 | -1,147,646 | 26.9110 | 4,005,530,338 | 2009-10-31 |
| 4007 | 2009-11-09 | 1,079,076,709 | -329,165 | 26.9397 | 4,005,530,338 | 2009-10-31 |
| 4008 | 2009-11-06 | 1,079,405,874 | -656,073 | 26.9479 | 4,005,530,338 | 2009-10-31 |
| 4009 | 2009-11-05 | 1,080,061,947 | -161,301 | 26.9643 | 4,005,530,338 | 2009-10-31 |
| 4010 | 2009-11-04 | 1,080,223,248 | -3,009,987 | 26.9683 | 4,005,530,338 | 2009-10-31 |
| 4011 | 2009-11-03 | 1,083,233,235 | 2,318,000 | 27.0434 | 4,005,530,338 | 2009-10-31 |
| 4012 | 2009-11-02 | 1,080,915,235 | 4,280,176 | 26.9856 | 4,005,530,338 | 2009-10-31 |
| 4013 | 2009-10-30 | 1,076,635,059 | 2,962,000 | 26.8787 | 4,005,530,338 | 2009-09-30 |
| 4014 | 2009-10-29 | 1,073,673,059 | 30,837 | 26.8048 | 4,005,530,338 | 2009-09-30 |
| 4015 | 2009-10-28 | 1,073,642,222 | -601,270 | 26.8040 | 4,005,530,338 | 2009-09-30 |
| 4016 | 2009-10-27 | 1,074,243,492 | 627,574 | 26.8190 | 4,005,530,338 | 2009-09-30 |
| 4017 | 2009-10-23 | 1,073,615,918 | 456,000 | 26.8033 | 4,005,530,338 | 2009-09-30 |
| 4018 | 2009-10-22 | 1,073,159,918 | 1,161,028 | 26.7920 | 4,005,530,338 | 2009-09-30 |
| 4019 | 2009-10-21 | 1,071,998,890 | -1,416,586 | 26.7630 | 4,005,530,338 | 2009-09-30 |
| 4020 | 2009-10-20 | 1,073,415,476 | 4,854,000 | 26.7983 | 4,005,530,338 | 2009-09-30 |
| 4021 | 2009-10-19 | 1,068,561,476 | 4,069,776 | 26.6772 | 4,005,530,338 | 2009-09-30 |
| 4022 | 2009-10-16 | 1,064,491,700 | -493,341 | 26.5755 | 4,005,530,338 | 2009-09-30 |
| 4023 | 2009-10-15 | 1,064,985,041 | -5,565,251 | 26.5879 | 4,005,530,338 | 2009-09-30 |
| 4024 | 2009-10-14 | 1,070,550,292 | 783,900 | 26.7268 | 4,005,530,338 | 2009-09-30 |
| 4025 | 2009-10-13 | 1,069,766,392 | 899,200 | 26.7072 | 4,005,530,338 | 2009-09-30 |
| 4026 | 2009-10-12 | 1,068,867,192 | 2,562,000 | 26.6848 | 4,005,530,338 | 2009-09-30 |
| 4027 | 2009-10-09 | 1,066,305,192 | -1,013,860 | 26.6208 | 4,005,530,338 | 2009-09-30 |
| 4028 | 2009-10-08 | 1,067,319,052 | 534,000 | 26.6461 | 4,005,530,338 | 2009-09-30 |
| 4029 | 2009-10-07 | 1,066,785,052 | 21,442 | 26.6328 | 4,005,530,338 | 2009-09-30 |
| 4030 | 2009-10-06 | 1,066,763,610 | 1,788,853 | 26.6323 | 4,005,530,338 | 2009-09-30 |
| 4031 | 2009-10-05 | 1,064,974,757 | -48,310 | 26.5876 | 4,005,530,338 | 2009-09-30 |
| 4032 | 2009-10-02 | 1,065,023,067 | 1,004,229 | 26.5888 | 4,005,530,338 | 2009-09-30 |
| 4033 | 2009-09-30 | 1,064,018,838 | 528,000 | 26.5637 | 4,005,530,338 | 2009-09-30 |
| 4034 | 2009-09-29 | 1,063,490,838 | -2,567,505 | 26.5506 | 4,005,530,338 | 2009-08-31 |
| 4035 | 2009-09-28 | 1,066,058,343 | -2,594,270 | 26.6147 | 4,005,530,338 | 2009-08-31 |
| 4036 | 2009-09-25 | 1,068,652,613 | 322,000 | 26.6794 | 4,005,530,338 | 2009-08-31 |
| 4037 | 2009-09-24 | 1,068,330,613 | 468,000 | 26.6714 | 4,005,530,338 | 2009-08-31 |
| 4038 | 2009-09-23 | 1,067,862,613 | 877,784 | 26.6597 | 4,005,530,338 | 2009-08-31 |
| 4039 | 2009-09-22 | 1,066,984,829 | 1,391,649 | 26.6378 | 4,005,530,338 | 2009-08-31 |
| 4040 | 2009-09-21 | 1,065,593,180 | 707,186 | 26.6030 | 4,005,530,338 | 2009-08-31 |
| 4041 | 2009-09-18 | 1,064,885,994 | 2,707,457 | 26.5854 | 4,005,530,338 | 2009-08-31 |
| 4042 | 2009-09-17 | 1,062,178,537 | 574,000 | 26.5178 | 4,005,530,338 | 2009-08-31 |
| 4043 | 2009-09-16 | 1,061,604,537 | -2,950,887 | 26.5035 | 4,005,530,338 | 2009-08-31 |
| 4044 | 2009-09-15 | 1,064,555,424 | -1,860,000 | 26.5771 | 4,005,530,338 | 2009-08-31 |
| 4045 | 2009-09-14 | 1,066,415,424 | 2,749,935 | 26.6236 | 4,005,530,338 | 2009-08-31 |
| 4046 | 2009-09-11 | 1,063,665,489 | -574,848 | 26.5549 | 4,005,530,338 | 2009-08-31 |
| 4047 | 2009-09-10 | 1,064,240,337 | 1,370,021 | 26.5693 | 4,005,530,338 | 2009-08-31 |
| 4048 | 2009-09-09 | 1,062,870,316 | 262,940 | 26.5351 | 4,005,530,338 | 2009-08-31 |
| 4049 | 2009-09-08 | 1,062,607,376 | 1,150,000 | 26.5285 | 4,005,530,338 | 2009-08-31 |
| 4050 | 2009-09-07 | 1,061,457,376 | 1,450,400 | 26.4998 | 4,005,530,338 | 2009-08-31 |
| 4051 | 2009-09-04 | 1,060,006,976 | -1,320,630 | 26.4636 | 4,005,530,338 | 2009-08-31 |
| 4052 | 2009-09-03 | 1,061,327,606 | 2,596,000 | 26.4966 | 4,005,530,338 | 2009-08-31 |
| 4053 | 2009-09-02 | 1,058,731,606 | 668,615 | 26.4317 | 4,005,530,338 | 2009-08-31 |
| 4054 | 2009-09-01 | 1,058,062,991 | -642,878 | 26.4151 | 4,005,530,338 | 2009-08-31 |
| 4055 | 2009-08-31 | 1,058,705,869 | 290,000 | 26.4311 | 4,005,530,338 | 2009-08-31 |
| 4056 | 2009-08-28 | 1,058,415,869 | -610,762 | 26.4239 | 4,005,530,338 | 2009-07-31 |
| 4057 | 2009-08-27 | 1,059,026,631 | 1,940,880 | 26.4391 | 4,005,530,338 | 2009-07-31 |
| 4058 | 2009-08-26 | 1,057,085,751 | 1,195,500 | 26.3907 | 4,005,530,338 | 2009-07-31 |
| 4059 | 2009-08-25 | 1,055,890,251 | -1,910,277 | 26.3608 | 4,005,530,338 | 2009-07-31 |
| 4060 | 2009-08-24 | 1,057,800,528 | 292,137 | 26.4085 | 4,005,530,338 | 2009-07-31 |
| 4061 | 2009-08-21 | 1,057,508,391 | 1,241,370 | 26.4012 | 4,005,530,338 | 2009-07-31 |
| 4062 | 2009-08-20 | 1,056,267,021 | -1,270,000 | 26.3702 | 4,005,530,338 | 2009-07-31 |
| 4063 | 2009-08-19 | 1,057,537,021 | -425,770 | 26.4019 | 4,005,530,338 | 2009-07-31 |
| 4064 | 2009-08-18 | 1,057,962,791 | -2,887,277 | 26.4126 | 4,005,530,338 | 2009-07-31 |
| 4065 | 2009-08-17 | 1,060,850,068 | 321 | 26.4846 | 4,005,530,338 | 2009-07-31 |
| 4066 | 2009-08-14 | 1,060,849,747 | 1,677,043 | 26.4846 | 4,005,530,338 | 2009-07-31 |
| 4067 | 2009-08-13 | 1,059,172,704 | -1,374,402 | 26.4428 | 4,005,530,338 | 2009-07-31 |
| 4068 | 2009-08-12 | 1,060,547,106 | -1,063,013 | 26.4771 | 4,005,530,338 | 2009-07-31 |
| 4069 | 2009-08-11 | 1,061,610,119 | 4,526,000 | 26.5036 | 4,005,530,338 | 2009-07-31 |
| 4070 | 2009-08-10 | 1,057,084,119 | 13,224,207 | 26.3906 | 4,005,530,338 | 2009-07-31 |
| 4071 | 2009-08-07 | 1,043,859,912 | 4,938,081 | 26.0605 | 4,005,530,338 | 2009-07-31 |
| 4072 | 2009-08-06 | 1,038,921,831 | 1,744,000 | 25.9372 | 4,005,530,338 | 2009-07-31 |
| 4073 | 2009-08-05 | 1,037,177,831 | 5,713,999 | 25.8936 | 4,005,530,338 | 2009-07-31 |
| 4074 | 2009-08-04 | 1,031,463,832 | 5,505,188 | 25.7510 | 4,005,530,338 | 2009-07-31 |
| 4075 | 2009-08-03 | 1,025,958,644 | 5,986,000 | 25.6136 | 4,005,530,338 | 2009-07-31 |
| 4076 | 2009-07-31 | 1,019,972,644 | 3,723,999 | 25.4641 | 4,005,530,338 | 2009-07-31 |
| 4077 | 2009-07-30 | 1,016,248,645 | -7,394,880 | 25.3711 | 4,005,530,338 | 2009-06-30 |
| 4078 | 2009-07-29 | 1,023,643,525 | -2,800,604 | 25.5558 | 4,005,530,338 | 2009-06-30 |
| 4079 | 2009-07-28 | 1,026,444,129 | 2,398,000 | 25.6257 | 4,005,530,338 | 2009-06-30 |
| 4080 | 2009-07-27 | 1,024,046,129 | -1,505,085 | 25.5658 | 4,005,530,338 | 2009-06-30 |
| 4081 | 2009-07-24 | 1,025,551,214 | 6,884,764 | 25.6034 | 4,005,530,338 | 2009-06-30 |
| 4082 | 2009-07-23 | 1,018,666,450 | 1,163,996 | 25.4315 | 4,005,530,338 | 2009-06-30 |
| 4083 | 2009-07-22 | 1,017,502,454 | 5,259,513 | 25.4024 | 4,005,530,338 | 2009-06-30 |
| 4084 | 2009-07-21 | 1,012,242,941 | -5,910,917 | 25.2711 | 4,005,530,338 | 2009-06-30 |
| 4085 | 2009-07-20 | 1,018,153,858 | 3,264,924 | 25.4187 | 4,005,530,338 | 2009-06-30 |
| 4086 | 2009-07-17 | 1,014,888,934 | -128,046 | 25.3372 | 4,005,530,338 | 2009-06-30 |
| 4087 | 2009-07-16 | 1,015,016,980 | 3,790,000 | 25.3404 | 4,005,530,338 | 2009-06-30 |
| 4088 | 2009-07-15 | 1,011,226,980 | -5,993,563 | 25.2458 | 4,005,530,338 | 2009-06-30 |
| 4089 | 2009-07-14 | 1,017,220,543 | 595,168 | 25.3954 | 4,005,530,338 | 2009-06-30 |
| 4090 | 2009-07-13 | 1,016,625,375 | 3,188,000 | 25.3805 | 4,005,530,338 | 2009-06-30 |
| 4091 | 2009-07-10 | 1,013,437,375 | 8,344,562 | 25.3010 | 4,005,530,338 | 2009-06-30 |
| 4092 | 2009-07-09 | 1,005,092,813 | 2,532,873 | 25.0926 | 4,005,530,338 | 2009-06-30 |
| 4093 | 2009-07-08 | 1,002,559,940 | 4,262,212 | 25.0294 | 4,005,530,338 | 2009-06-30 |
| 4094 | 2009-07-07 | 998,297,728 | 4,713,207 | 24.9230 | 4,005,530,338 | 2009-06-30 |
| 4095 | 2009-07-06 | 993,584,521 | 14,620,115 | 24.8053 | 4,005,530,338 | 2009-06-30 |
| 4096 | 2009-07-03 | 978,964,406 | -1,473,228 | 24.4403 | 4,005,530,338 | 2009-06-30 |
| 4097 | 2009-07-02 | 980,437,634 | 15,713,368 | 24.4771 | 4,005,530,338 | 2009-06-30 |
| 4098 | 2009-06-30 | 964,724,266 | 7,526,913 | 24.0848 | 4,005,530,338 | 2009-06-30 |
| 4099 | 2009-06-29 | 957,197,353 | 7,899,334 | 23.8969 | 4,005,530,338 | 2009-06-16 |
| 4100 | 2009-06-26 | 949,298,019 | -4,263 | 23.6997 | 4,005,530,338 | 2009-06-16 |
| 4101 | 2009-06-25 | 949,302,282 | 3,121,196 | 23.6998 | 4,005,530,338 | 2009-06-16 |
| 4102 | 2009-06-24 | 946,181,086 | 7,517,562 | 23.6219 | 4,005,530,338 | 2009-06-16 |
| 4103 | 2009-06-23 | 938,663,524 | 2,142,000 | 23.4342 | 4,005,530,338 | 2009-06-16 |
| 4104 | 2009-06-22 | 936,521,524 | -903,658 | 23.3807 | 4,005,530,338 | 2009-06-16 |
| 4105 | 2009-06-19 | 937,425,182 | -1,921,948 | 23.4033 | 4,005,530,338 | 2009-06-16 |
| 4106 | 2009-06-18 | 939,347,130 | -7,865,253 | 23.4513 | 4,005,530,338 | 2009-06-16 |
| 4107 | 2009-06-17 | 947,212,383 | 1,113,723 | 23.6476 | 4,005,530,338 | 2009-06-16 |
| 4108 | 2009-06-16 | 946,098,660 | 411,423,446 | 23.6198 | 4,005,530,338 | 2009-06-16 |
| 4109 | 2009-06-15 | 534,675,214 | -2,252,550 | 26.5386 | 2,014,704,093 | 2009-06-12 |
| 4110 | 2009-06-12 | 536,927,764 | 11,666,213 | 26.6505 | 2,014,704,093 | 2009-06-12 |
| 4111 | 2009-06-11 | 525,261,551 | 5,945,225 | 26.3841 | 1,990,826,245 | 2009-05-31 |
| 4112 | 2009-06-10 | 519,316,326 | -20,007,193 | 26.0855 | 1,990,826,245 | 2009-05-31 |
| 4113 | 2009-06-09 | 539,323,519 | -5,872,679 | 27.0904 | 1,990,826,245 | 2009-05-31 |
| 4114 | 2009-06-08 | 545,196,198 | 1,089,334 | 27.3854 | 1,990,826,245 | 2009-05-31 |
| 4115 | 2009-06-05 | 544,106,864 | 6,757,377 | 27.3307 | 1,990,826,245 | 2009-05-31 |
| 4116 | 2009-06-04 | 537,349,487 | 1,166,829 | 26.9913 | 1,990,826,245 | 2009-05-31 |
| 4117 | 2009-06-03 | 536,182,658 | 10,078,349 | 26.9327 | 1,990,826,245 | 2009-05-31 |
| 4118 | 2009-06-02 | 526,104,309 | 11,429,413 | 26.4264 | 1,990,826,245 | 2009-05-31 |
| 4119 | 2009-06-01 | 514,674,896 | 3,074,501 | 25.8523 | 1,990,826,245 | 2009-05-31 |
| 4120 | 2009-05-29 | 511,600,395 | 1,638,636 | 25.6979 | 1,990,826,245 | 2009-04-30 |
| 4121 | 2009-05-27 | 509,961,759 | -3,782,752 | 25.6156 | 1,990,826,245 | 2009-04-30 |
| 4122 | 2009-05-26 | 513,744,511 | 10,265,002 | 25.8056 | 1,990,826,245 | 2009-04-30 |
| 4123 | 2009-05-25 | 503,479,509 | -1,876,000 | 25.2900 | 1,990,826,245 | 2009-04-30 |
| 4124 | 2009-05-22 | 505,355,509 | -18,496 | 25.3842 | 1,990,826,245 | 2009-04-30 |
| 4125 | 2009-05-21 | 505,374,005 | 2,810,156 | 25.3851 | 1,990,826,245 | 2009-04-30 |
| 4126 | 2009-05-20 | 502,563,849 | -8,228,036 | 25.2440 | 1,990,826,245 | 2009-04-30 |
| 4127 | 2009-05-19 | 510,791,885 | -2,870,151 | 25.6573 | 1,990,826,245 | 2009-04-30 |
| 4128 | 2009-05-18 | 513,662,036 | -136,000 | 25.8014 | 1,990,826,245 | 2009-04-30 |
| 4129 | 2009-05-15 | 513,798,036 | 1,094,980 | 25.8083 | 1,990,826,245 | 2009-04-30 |
| 4130 | 2009-05-14 | 512,703,056 | -1,776,770 | 25.7533 | 1,990,826,245 | 2009-04-30 |
| 4131 | 2009-05-13 | 514,479,826 | 7,912,800 | 25.8425 | 1,990,826,245 | 2009-04-30 |
| 4132 | 2009-05-12 | 506,567,026 | -3,060,597 | 25.4451 | 1,990,826,245 | 2009-04-30 |
| 4133 | 2009-05-11 | 509,627,623 | -4,517,492 | 25.5988 | 1,990,826,245 | 2009-04-30 |
| 4134 | 2009-05-08 | 514,145,115 | -103,667 | 25.8257 | 1,990,826,245 | 2009-04-30 |
| 4135 | 2009-05-07 | 514,248,782 | 1,620,950 | 25.8309 | 1,990,826,245 | 2009-04-30 |
| 4136 | 2009-05-06 | 512,627,832 | 1,530,229 | 25.7495 | 1,990,826,245 | 2009-04-30 |
| 4137 | 2009-05-05 | 511,097,603 | -485,834 | 25.6726 | 1,990,826,245 | 2009-04-30 |
| 4138 | 2009-05-04 | 511,583,437 | 246,948 | 25.6970 | 1,990,826,245 | 2009-04-30 |
| 4139 | 2009-04-30 | 511,336,489 | -314,365 | 25.6846 | 1,990,826,245 | 2009-04-30 |
| 4140 | 2009-04-29 | 511,650,854 | -253,503 | 25.7004 | 1,990,825,607 | 2009-03-31 |
| 4141 | 2009-04-28 | 511,904,357 | -4,550,000 | 25.7132 | 1,990,825,607 | 2009-03-31 |
| 4142 | 2009-04-27 | 516,454,357 | -1,124,045 | 25.9417 | 1,990,825,607 | 2009-03-31 |
| 4143 | 2009-04-24 | 517,578,402 | 2,427,628 | 25.9982 | 1,990,825,607 | 2009-03-31 |
| 4144 | 2009-04-23 | 515,150,774 | 582,646 | 25.8762 | 1,990,825,607 | 2009-03-31 |
| 4145 | 2009-04-22 | 514,568,128 | 1,866,472 | 25.8470 | 1,990,825,607 | 2009-03-31 |
| 4146 | 2009-04-21 | 512,701,656 | -7,494,639 | 25.7532 | 1,990,825,607 | 2009-03-31 |
| 4147 | 2009-04-20 | 520,196,295 | -2,451 | 26.1297 | 1,990,825,607 | 2009-03-31 |
| 4148 | 2009-04-17 | 520,198,746 | 486,033 | 26.1298 | 1,990,825,607 | 2009-03-31 |
| 4149 | 2009-04-16 | 519,712,713 | 2,911,500 | 26.1054 | 1,990,825,607 | 2009-03-31 |
| 4150 | 2009-04-15 | 516,801,213 | 620,249 | 25.9591 | 1,990,825,607 | 2009-03-31 |
| 4151 | 2009-04-14 | 516,180,964 | -950,000 | 25.9280 | 1,990,825,607 | 2009-03-31 |
| 4152 | 2009-04-09 | 517,130,964 | 1,331,998 | 25.9757 | 1,990,825,607 | 2009-03-31 |
| 4153 | 2009-04-08 | 515,798,966 | 108,357 | 25.9088 | 1,990,825,607 | 2009-03-31 |
| 4154 | 2009-04-07 | 515,690,609 | 156,000 | 25.9034 | 1,990,825,607 | 2009-03-31 |
| 4155 | 2009-04-06 | 515,534,609 | -394,000 | 25.8955 | 1,990,825,607 | 2009-03-31 |
| 4156 | 2009-04-03 | 515,928,609 | -369,500 | 25.9153 | 1,990,825,607 | 2009-03-31 |
| 4157 | 2009-04-02 | 516,298,109 | 8,000 | 25.9339 | 1,990,825,607 | 2009-03-31 |
| 4158 | 2009-04-01 | 516,290,109 | -374,500 | 25.9335 | 1,990,825,607 | 2009-03-31 |
| 4159 | 2009-03-31 | 516,664,609 | 133,162 | 25.9523 | 1,990,825,607 | 2009-03-31 |
| 4160 | 2009-03-30 | 516,531,447 | -1,538,250 | 25.9456 | 1,990,825,607 | 2009-02-28 |
| 4161 | 2009-03-27 | 518,069,697 | -1,033,437 | 26.0229 | 1,990,825,607 | 2009-02-28 |
| 4162 | 2009-03-26 | 519,103,134 | 2,145,000 | 26.0748 | 1,990,825,607 | 2009-02-28 |
| 4163 | 2009-03-25 | 516,958,134 | -160,969 | 25.9670 | 1,990,825,607 | 2009-02-28 |
| 4164 | 2009-03-24 | 517,119,103 | -42,000 | 25.9751 | 1,990,825,607 | 2009-02-28 |
| 4165 | 2009-03-23 | 517,161,103 | 27,815 | 25.9772 | 1,990,825,607 | 2009-02-28 |
| 4166 | 2009-03-20 | 517,133,288 | 478,000 | 25.9758 | 1,990,825,607 | 2009-02-28 |
| 4167 | 2009-03-19 | 516,655,288 | 352,000 | 25.9518 | 1,990,825,607 | 2009-02-28 |
| 4168 | 2009-03-18 | 516,303,288 | 259,475 | 25.9341 | 1,990,825,607 | 2009-02-28 |
| 4169 | 2009-03-17 | 516,043,813 | -141,272 | 25.9211 | 1,990,825,607 | 2009-02-28 |
| 4170 | 2009-03-16 | 516,185,085 | -100,000 | 25.9282 | 1,990,825,607 | 2009-02-28 |
| 4171 | 2009-03-13 | 516,285,085 | 451,232 | 25.9332 | 1,990,825,607 | 2009-02-28 |
| 4172 | 2009-03-12 | 515,833,853 | -834,397 | 25.9105 | 1,990,825,607 | 2009-02-28 |
| 4173 | 2009-03-11 | 516,668,250 | -1,258,286 | 25.9525 | 1,990,825,607 | 2009-02-28 |
| 4174 | 2009-03-10 | 517,926,536 | -651,724 | 26.0157 | 1,990,825,607 | 2009-02-28 |
| 4175 | 2009-03-09 | 518,578,260 | -900,456 | 26.0484 | 1,990,825,607 | 2009-02-28 |
| 4176 | 2009-03-06 | 519,478,716 | -1,101,926 | 26.0936 | 1,990,825,607 | 2009-02-28 |
| 4177 | 2009-03-05 | 520,580,642 | -3,571,525 | 26.1490 | 1,990,825,607 | 2009-02-28 |
| 4178 | 2009-03-04 | 524,152,167 | -773,493 | 26.3284 | 1,990,825,607 | 2009-02-28 |
| 4179 | 2009-03-03 | 524,925,660 | 530,000 | 26.3672 | 1,990,825,607 | 2009-02-28 |
| 4180 | 2009-03-02 | 524,395,660 | -266,818 | 26.3406 | 1,990,825,607 | 2009-02-28 |
| 4181 | 2009-02-27 | 524,662,478 | -650,594 | 26.3540 | 1,990,825,607 | 2009-01-31 |
| 4182 | 2009-02-26 | 525,313,072 | 125,475 | 26.3867 | 1,990,825,607 | 2009-01-31 |
| 4183 | 2009-02-25 | 525,187,597 | -342,794 | 26.3804 | 1,990,825,607 | 2009-01-31 |
| 4184 | 2009-02-24 | 525,530,391 | -540,079 | 26.3976 | 1,990,825,607 | 2009-01-31 |
| 4185 | 2009-02-23 | 526,070,470 | 0 | 26.4247 | 1,990,825,607 | 2009-01-31 |
| 4186 | 2009-02-20 | 526,070,470 | -292,000 | 26.4247 | 1,990,825,607 | 2009-01-31 |
| 4187 | 2009-02-19 | 526,362,470 | -506,040 | 26.4394 | 1,990,825,607 | 2009-01-31 |
| 4188 | 2009-02-18 | 526,868,510 | 159,996 | 26.4648 | 1,990,825,607 | 2009-01-31 |
| 4189 | 2009-02-17 | 526,708,514 | 416,843 | 26.4568 | 1,990,825,607 | 2009-01-31 |
| 4190 | 2009-02-16 | 526,291,671 | 15,722 | 26.4358 | 1,990,825,607 | 2009-01-31 |
| 4191 | 2009-02-13 | 526,275,949 | 28,000 | 26.4351 | 1,990,825,607 | 2009-01-31 |
| 4192 | 2009-02-12 | 526,247,949 | -430,000 | 26.4337 | 1,990,825,607 | 2009-01-31 |
| 4193 | 2009-02-11 | 526,677,949 | 20,000 | 26.4553 | 1,990,825,607 | 2009-01-31 |
| 4194 | 2009-02-10 | 526,657,949 | -618,983 | 26.4542 | 1,990,825,607 | 2009-01-31 |
| 4195 | 2009-02-09 | 527,276,932 | 4,605 | 26.4853 | 1,990,825,607 | 2009-01-31 |
| 4196 | 2009-02-06 | 527,272,327 | -10,000 | 26.4851 | 1,990,825,607 | 2009-01-31 |
| 4197 | 2009-02-05 | 527,282,327 | 23,939 | 26.4856 | 1,990,825,607 | 2009-01-31 |
| 4198 | 2009-02-04 | 527,258,388 | 639,415 | 26.4844 | 1,990,825,607 | 2009-01-31 |
| 4199 | 2009-02-03 | 526,618,973 | 66,250 | 26.4523 | 1,990,825,607 | 2009-01-31 |
| 4200 | 2009-02-02 | 526,552,723 | 232,029 | 26.4490 | 1,990,825,607 | 2009-01-31 |
| 4201 | 2009-01-30 | 526,320,694 | -150,005 | 26.4373 | 1,990,825,607 | 2009-01-23 |
| 4202 | 2009-01-29 | 526,470,699 | -139,846 | 26.4448 | 1,990,825,607 | 2009-01-23 |
| 4203 | 2009-01-23 | 526,610,545 | 1,712,635 | 26.4519 | 1,990,825,607 | 2009-01-23 |
| 4204 | 2009-01-22 | 524,897,910 | -434,000 | 26.5838 | 1,974,500,267 | 2008-12-31 |
| 4205 | 2009-01-21 | 525,331,910 | 1,101,972 | 26.6058 | 1,974,500,267 | 2008-12-31 |
| 4206 | 2009-01-20 | 524,229,938 | -26,000 | 26.5500 | 1,974,500,267 | 2008-12-31 |
| 4207 | 2009-01-19 | 524,255,938 | -1,300,000 | 26.5513 | 1,974,500,267 | 2008-12-31 |
| 4208 | 2009-01-16 | 525,555,938 | -188,885 | 26.6172 | 1,974,500,267 | 2008-12-31 |
| 4209 | 2009-01-15 | 525,744,823 | 439,405 | 26.6267 | 1,974,500,267 | 2008-12-31 |
| 4210 | 2009-01-14 | 525,305,418 | -823,629 | 26.6045 | 1,974,500,267 | 2008-12-31 |
| 4211 | 2009-01-13 | 526,129,047 | -2,727,395 | 26.6462 | 1,974,500,267 | 2008-12-31 |
| 4212 | 2009-01-12 | 528,856,442 | 626,000 | 26.7843 | 1,974,500,267 | 2008-12-31 |
| 4213 | 2009-01-09 | 528,230,442 | 2,212,000 | 26.7526 | 1,974,500,267 | 2008-12-31 |
| 4214 | 2009-01-08 | 526,018,442 | 2,306,279 | 26.6406 | 1,974,500,267 | 2008-12-31 |
| 4215 | 2009-01-07 | 523,712,163 | 7,870 | 26.5238 | 1,974,500,267 | 2008-12-31 |
| 4216 | 2009-01-06 | 523,704,293 | -40,000 | 26.5234 | 1,974,500,267 | 2008-12-31 |
| 4217 | 2009-01-05 | 523,744,293 | 599,239 | 26.5254 | 1,974,500,267 | 2008-12-31 |
| 4218 | 2009-01-02 | 523,145,054 | -3,377,668 | 26.4951 | 1,974,500,267 | 2008-12-31 |
| 4219 | 2008-12-30 | 526,522,722 | -3,024,378 | 26.6661 | 1,974,500,267 | 2008-11-30 |
| 4220 | 2008-12-29 | 529,547,100 | 1,316,125 | 26.8193 | 1,974,500,267 | 2008-11-30 |
| 4221 | 2008-12-23 | 528,230,975 | -6,471,427 | 26.7526 | 1,974,500,267 | 2008-11-30 |
| 4222 | 2008-12-22 | 534,702,402 | -6,961,705 | 27.0804 | 1,974,500,267 | 2008-11-30 |
| 4223 | 2008-12-19 | 541,664,107 | -2,416,233 | 27.4330 | 1,974,500,267 | 2008-11-30 |
| 4224 | 2008-12-18 | 544,080,340 | 48,000 | 27.5553 | 1,974,500,267 | 2008-11-30 |
| 4225 | 2008-12-17 | 544,032,340 | -252,000 | 27.5529 | 1,974,500,267 | 2008-11-30 |
| 4226 | 2008-12-16 | 544,284,340 | -1,069,680 | 27.5657 | 1,974,500,267 | 2008-11-30 |
| 4227 | 2008-12-15 | 545,354,020 | -5,922,002 | 27.6199 | 1,974,500,267 | 2008-11-30 |
| 4228 | 2008-12-12 | 551,276,022 | -2,051,102 | 27.9198 | 1,974,500,267 | 2008-11-30 |
| 4229 | 2008-12-11 | 553,327,124 | -1,472,000 | 28.0237 | 1,974,500,267 | 2008-11-30 |
| 4230 | 2008-12-10 | 554,799,124 | -742,000 | 28.0982 | 1,974,500,267 | 2008-11-30 |
| 4231 | 2008-12-09 | 555,541,124 | 75,055 | 28.1358 | 1,974,500,267 | 2008-11-30 |
| 4232 | 2008-12-08 | 555,466,069 | 770,000 | 28.1320 | 1,974,500,267 | 2008-11-30 |
| 4233 | 2008-12-05 | 554,696,069 | -106,258 | 28.0930 | 1,974,500,267 | 2008-11-30 |
| 4234 | 2008-12-04 | 554,802,327 | -144,329 | 28.0984 | 1,974,500,267 | 2008-11-30 |
| 4235 | 2008-12-03 | 554,946,656 | 672,000 | 28.1057 | 1,974,500,267 | 2008-11-30 |
| 4236 | 2008-12-02 | 554,274,656 | 50,000 | 28.0716 | 1,974,500,267 | 2008-11-30 |
| 4237 | 2008-12-01 | 554,224,656 | -832,000 | 28.0691 | 1,974,500,267 | 2008-11-30 |
| 4238 | 2008-11-28 | 555,056,656 | -693,923 | 28.1112 | 1,974,500,267 | 2008-10-31 |
| 4239 | 2008-11-27 | 555,750,579 | -30,000 | 28.1464 | 1,974,500,267 | 2008-10-31 |
| 4240 | 2008-11-26 | 555,780,579 | -173,983 | 28.1479 | 1,974,500,267 | 2008-10-31 |
| 4241 | 2008-11-25 | 555,954,562 | -514,000 | 28.1567 | 1,974,500,267 | 2008-10-31 |
| 4242 | 2008-11-24 | 556,468,562 | -312,000 | 28.1828 | 1,974,500,267 | 2008-10-31 |
| 4243 | 2008-11-21 | 556,780,562 | -660,000 | 28.1986 | 1,974,500,267 | 2008-10-31 |
| 4244 | 2008-11-20 | 557,440,562 | 500,080 | 28.2320 | 1,974,500,267 | 2008-10-31 |
| 4245 | 2008-11-19 | 556,940,482 | 2,899,588 | 28.2067 | 1,974,500,267 | 2008-10-31 |
| 4246 | 2008-11-18 | 554,040,894 | -1,123,600 | 28.0598 | 1,974,500,267 | 2008-10-31 |
| 4247 | 2008-11-17 | 555,164,494 | -1,446,000 | 28.1167 | 1,974,500,267 | 2008-10-31 |
| 4248 | 2008-11-14 | 556,610,494 | -142,000 | 28.1899 | 1,974,500,267 | 2008-10-31 |
| 4249 | 2008-11-13 | 556,752,494 | -502,000 | 28.1971 | 1,974,500,267 | 2008-10-31 |
| 4250 | 2008-11-12 | 557,254,494 | -962,667 | 28.2226 | 1,974,500,267 | 2008-10-31 |
| 4251 | 2008-11-11 | 558,217,161 | -214,000 | 28.2713 | 1,974,500,267 | 2008-10-31 |
| 4252 | 2008-11-10 | 558,431,161 | -4,219,887 | 28.2822 | 1,974,500,267 | 2008-10-31 |
| 4253 | 2008-11-07 | 562,651,048 | -4,108,231 | 28.4959 | 1,974,500,267 | 2008-10-31 |
| 4254 | 2008-11-06 | 566,759,279 | -2,980,400 | 28.7039 | 1,974,500,267 | 2008-10-31 |
| 4255 | 2008-11-05 | 569,739,679 | -4,461,475 | 28.8549 | 1,974,500,267 | 2008-10-31 |
| 4256 | 2008-11-04 | 574,201,154 | 2,280,000 | 29.0808 | 1,974,500,267 | 2008-10-31 |
| 4257 | 2008-11-03 | 571,921,154 | -5,572,476 | 28.9654 | 1,974,500,267 | 2008-10-31 |
| 4258 | 2008-10-31 | 577,493,630 | -2,856,676 | 29.2476 | 1,974,500,267 | 2008-10-31 |
| 4259 | 2008-10-30 | 580,350,306 | -5,084,738 | 29.3923 | 1,974,500,267 | 2008-09-30 |
| 4260 | 2008-10-29 | 585,435,044 | -22,255,255 | 29.6498 | 1,974,500,267 | 2008-09-30 |
| 4261 | 2008-10-28 | 607,690,299 | -3,178,000 | 30.7769 | 1,974,500,267 | 2008-09-30 |
| 4262 | 2008-10-27 | 610,868,299 | 424,954 | 30.9379 | 1,974,500,267 | 2008-09-30 |
| 4263 | 2008-10-24 | 610,443,345 | -4,172,470 | 30.9163 | 1,974,500,267 | 2008-09-30 |
| 4264 | 2008-10-23 | 614,615,815 | -4,012,000 | 31.1277 | 1,974,500,267 | 2008-09-30 |
| 4265 | 2008-10-22 | 618,627,815 | -11,716,360 | 31.3309 | 1,974,500,267 | 2008-09-30 |
| 4266 | 2008-10-21 | 630,344,175 | -7,922,044 | 31.9242 | 1,974,500,267 | 2008-09-30 |
| 4267 | 2008-10-20 | 638,266,219 | -3,976,205 | 32.3255 | 1,974,500,267 | 2008-09-30 |
| 4268 | 2008-10-17 | 642,242,424 | -1,100,000 | 32.5268 | 1,974,500,267 | 2008-09-30 |
| 4269 | 2008-10-16 | 643,342,424 | -7,038,937 | 32.5825 | 1,974,500,267 | 2008-09-30 |
| 4270 | 2008-10-15 | 650,381,361 | -2,959,412 | 32.9390 | 1,974,500,267 | 2008-09-30 |
| 4271 | 2008-10-14 | 653,340,773 | -2,243,564 | 33.0889 | 1,974,500,267 | 2008-09-30 |
| 4272 | 2008-10-13 | 655,584,337 | -3,712,467 | 33.2025 | 1,974,500,267 | 2008-09-30 |
| 4273 | 2008-10-10 | 659,296,804 | -2,730,945 | 33.3906 | 1,974,500,267 | 2008-09-30 |
| 4274 | 2008-10-09 | 662,027,749 | -488,000 | 33.5289 | 1,974,500,267 | 2008-09-30 |
| 4275 | 2008-10-08 | 662,515,749 | -1,072,198 | 33.5536 | 1,974,500,267 | 2008-09-30 |
| 4276 | 2008-10-06 | 663,587,947 | -1,264,725 | 33.6079 | 1,974,500,267 | 2008-09-30 |
| 4277 | 2008-10-03 | 664,852,672 | -928,000 | 33.6719 | 1,974,500,267 | 2008-09-30 |
| 4278 | 2008-10-02 | 665,780,672 | -362,000 | 33.7189 | 1,974,500,267 | 2008-09-30 |
| 4279 | 2008-09-30 | 666,142,672 | -540,445 | 33.7373 | 1,974,500,267 | 2008-09-30 |
| 4280 | 2008-09-29 | 666,683,117 | -482,000 | 33.7647 | 1,974,500,267 | 2008-08-31 |
| 4281 | 2008-09-26 | 667,165,117 | 4,238,023 | 33.7891 | 1,974,500,267 | 2008-08-31 |
| 4282 | 2008-09-25 | 662,927,094 | -212,000 | 33.5744 | 1,974,500,267 | 2008-08-31 |
| 4283 | 2008-09-24 | 663,139,094 | 316,000 | 33.5852 | 1,974,500,267 | 2008-08-31 |
| 4284 | 2008-09-23 | 662,823,094 | -518,787 | 33.5692 | 1,974,500,267 | 2008-08-31 |
| 4285 | 2008-09-22 | 663,341,881 | -210,601 | 33.5954 | 1,974,500,267 | 2008-08-31 |
| 4286 | 2008-09-19 | 663,552,482 | -167,103 | 33.6061 | 1,974,500,267 | 2008-08-31 |
| 4287 | 2008-09-18 | 663,719,585 | -686,406 | 33.6146 | 1,974,500,267 | 2008-08-31 |
| 4288 | 2008-09-17 | 664,405,991 | -380,273 | 33.6493 | 1,974,500,267 | 2008-08-31 |
| 4289 | 2008-09-16 | 664,786,264 | 294,000 | 33.6686 | 1,974,500,267 | 2008-08-31 |
| 4290 | 2008-09-12 | 664,492,264 | -427,510 | 33.6537 | 1,974,500,267 | 2008-08-31 |
| 4291 | 2008-09-11 | 664,919,774 | -340,802 | 33.6753 | 1,974,500,267 | 2008-08-31 |
| 4292 | 2008-09-10 | 665,260,576 | -560,000 | 33.6926 | 1,974,500,267 | 2008-08-31 |
| 4293 | 2008-09-09 | 665,820,576 | 293,772 | 33.7210 | 1,974,500,267 | 2008-08-31 |
| 4294 | 2008-09-08 | 665,526,804 | 109,998 | 33.7061 | 1,974,500,267 | 2008-08-31 |
| 4295 | 2008-09-05 | 665,416,806 | -332,000 | 33.7005 | 1,974,500,267 | 2008-08-31 |
| 4296 | 2008-09-04 | 665,748,806 | -396,982 | 33.7173 | 1,974,500,267 | 2008-08-31 |
| 4297 | 2008-09-03 | 666,145,788 | -56,000 | 33.7374 | 1,974,500,267 | 2008-08-31 |
| 4298 | 2008-09-02 | 666,201,788 | 313,623 | 33.7403 | 1,974,500,267 | 2008-08-31 |
| 4299 | 2008-09-01 | 665,888,165 | 93,000 | 33.7244 | 1,974,500,267 | 2008-08-31 |
| 4300 | 2008-08-29 | 665,795,165 | 101,836 | 33.7197 | 1,974,500,267 | 2008-07-31 |
| 4301 | 2008-08-28 | 665,693,329 | -160,321 | 33.7145 | 1,974,500,267 | 2008-07-31 |
| 4302 | 2008-08-27 | 665,853,650 | -36,000 | 33.7226 | 1,974,500,267 | 2008-07-31 |
| 4303 | 2008-08-26 | 665,889,650 | -94,000 | 33.7245 | 1,974,500,267 | 2008-07-31 |
| 4304 | 2008-08-25 | 665,983,650 | 376,480 | 33.7292 | 1,974,500,267 | 2008-07-31 |
| 4305 | 2008-08-21 | 665,607,170 | -821,505 | 33.7102 | 1,974,500,267 | 2008-07-31 |
| 4306 | 2008-08-20 | 666,428,675 | -590,450 | 33.7518 | 1,974,500,267 | 2008-07-31 |
| 4307 | 2008-08-19 | 667,019,125 | 322,000 | 33.7817 | 1,974,500,267 | 2008-07-31 |
| 4308 | 2008-08-18 | 666,697,125 | -480,206 | 33.7654 | 1,974,500,267 | 2008-07-31 |
| 4309 | 2008-08-15 | 667,177,331 | 0 | 33.7897 | 1,974,500,267 | 2008-07-31 |
| 4310 | 2008-08-14 | 667,177,331 | -84,000 | 33.7897 | 1,974,500,267 | 2008-07-31 |
| 4311 | 2008-08-13 | 667,261,331 | 190,000 | 33.7939 | 1,974,500,267 | 2008-07-31 |
| 4312 | 2008-08-12 | 667,071,331 | 384,000 | 33.7843 | 1,974,500,267 | 2008-07-31 |
| 4313 | 2008-08-11 | 666,687,331 | -257,594 | 33.7649 | 1,974,500,267 | 2008-07-31 |
| 4314 | 2008-08-08 | 666,944,925 | -490,717 | 33.7779 | 1,974,500,267 | 2008-07-31 |
| 4315 | 2008-08-07 | 667,435,642 | -282,000 | 33.8028 | 1,974,500,267 | 2008-07-31 |
| 4316 | 2008-08-05 | 667,717,642 | -352,504 | 33.8170 | 1,974,500,267 | 2008-07-31 |
| 4317 | 2008-08-04 | 668,070,146 | 124,000 | 33.8349 | 1,974,500,267 | 2008-07-31 |
| 4318 | 2008-08-01 | 667,946,146 | 0 | 33.8286 | 1,974,500,267 | 2008-07-31 |
| 4319 | 2008-07-31 | 667,946,146 | 0 | 33.8286 | 1,974,500,267 | 2008-07-31 |
| 4320 | 2008-07-30 | 667,946,146 | 46,000 | 33.8286 | 1,974,500,267 | 2008-06-30 |
| 4321 | 2008-07-29 | 667,900,146 | -66,000 | 33.8263 | 1,974,500,267 | 2008-06-30 |
| 4322 | 2008-07-28 | 667,966,146 | 68,686 | 33.8296 | 1,974,500,267 | 2008-06-30 |
| 4323 | 2008-07-25 | 667,897,460 | -544,246 | 33.8262 | 1,974,500,267 | 2008-06-30 |
| 4324 | 2008-07-24 | 668,441,706 | -106,352 | 33.8537 | 1,974,500,267 | 2008-06-30 |
| 4325 | 2008-07-23 | 668,548,058 | -90,012 | 33.8591 | 1,974,500,267 | 2008-06-30 |
| 4326 | 2008-07-22 | 668,638,070 | -141,831 | 33.8637 | 1,974,500,267 | 2008-06-30 |
| 4327 | 2008-07-21 | 668,779,901 | 69,027 | 33.8708 | 1,974,500,267 | 2008-06-30 |
| 4328 | 2008-07-18 | 668,710,874 | -352,729 | 33.8673 | 1,974,500,267 | 2008-06-30 |
| 4329 | 2008-07-17 | 669,063,603 | -1,068,110 | 33.8852 | 1,974,500,267 | 2008-06-30 |
| 4330 | 2008-07-16 | 670,131,713 | 218,000 | 33.9393 | 1,974,500,267 | 2008-06-30 |
| 4331 | 2008-07-15 | 669,913,713 | -65,980 | 33.9283 | 1,974,500,267 | 2008-06-30 |
| 4332 | 2008-07-14 | 669,979,693 | -259,888 | 33.9316 | 1,974,500,267 | 2008-06-30 |
| 4333 | 2008-07-11 | 670,239,581 | -789,809 | 33.9448 | 1,974,500,267 | 2008-06-30 |
| 4334 | 2008-07-10 | 671,029,390 | -1,303,810 | 33.9848 | 1,974,500,267 | 2008-06-30 |
| 4335 | 2008-07-09 | 672,333,200 | -266,426 | 34.0508 | 1,974,500,267 | 2008-06-30 |
| 4336 | 2008-07-08 | 672,599,626 | 55,670 | 34.0643 | 1,974,500,267 | 2008-06-30 |
| 4337 | 2008-07-07 | 672,543,956 | -166,164 | 34.0615 | 1,974,500,267 | 2008-06-30 |
| 4338 | 2008-07-04 | 672,710,120 | -545,631 | 34.0699 | 1,974,500,267 | 2008-06-30 |
| 4339 | 2008-07-03 | 673,255,751 | -396,492 | 34.0975 | 1,974,500,267 | 2008-06-30 |
| 4340 | 2008-07-02 | 673,652,243 | -216,515 | 34.1176 | 1,974,500,267 | 2008-06-30 |
| 4341 | 2008-06-30 | 673,868,758 | 221,796 | 34.1286 | 1,974,500,267 | 2008-06-30 |
| 4342 | 2008-06-27 | 673,646,962 | -195,577 | 34.4367 | 1,956,188,557 | 2008-05-31 |
| 4343 | 2008-06-26 | 673,842,539 | -249,025 | 34.4467 | 1,956,188,557 | 2008-05-31 |
| 4344 | 2008-06-25 | 674,091,564 | 12,514 | 34.4594 | 1,956,188,557 | 2008-05-31 |
| 4345 | 2008-06-24 | 674,079,050 | -123,603 | 34.4588 | 1,956,188,557 | 2008-05-31 |
| 4346 | 2008-06-23 | 674,202,653 | -35,600 | 34.4651 | 1,956,188,557 | 2008-05-31 |
| 4347 | 2008-06-20 | 674,238,253 | 185,253 | 34.4669 | 1,956,188,557 | 2008-05-31 |
| 4348 | 2008-06-19 | 674,053,000 | -438,000 | 34.4575 | 1,956,188,557 | 2008-05-31 |
| 4349 | 2008-06-18 | 674,491,000 | -175,938 | 34.4799 | 1,956,188,557 | 2008-05-31 |
| 4350 | 2008-06-17 | 674,666,938 | 94,733 | 34.4889 | 1,956,188,557 | 2008-05-31 |
| 4351 | 2008-06-16 | 674,572,205 | -186,000 | 34.4840 | 1,956,188,557 | 2008-05-31 |
| 4352 | 2008-06-13 | 674,758,205 | 2,563,343 | 34.4935 | 1,956,188,557 | 2008-05-31 |
| 4353 | 2008-06-12 | 672,194,862 | -567,723 | 34.3625 | 1,956,188,557 | 2008-05-31 |
| 4354 | 2008-06-11 | 672,762,585 | 88,000 | 34.3915 | 1,956,188,557 | 2008-05-31 |
| 4355 | 2008-06-10 | 672,674,585 | -84,013 | 34.3870 | 1,956,188,557 | 2008-05-31 |
| 4356 | 2008-06-06 | 672,758,598 | 34,000 | 34.3913 | 1,956,188,557 | 2008-05-31 |
| 4357 | 2008-06-05 | 672,724,598 | -289,554 | 34.3896 | 1,956,188,557 | 2008-05-31 |
| 4358 | 2008-06-04 | 673,014,152 | 276,000 | 34.4044 | 1,956,188,557 | 2008-05-31 |
| 4359 | 2008-06-03 | 672,738,152 | 870,000 | 34.3903 | 1,956,188,557 | 2008-05-31 |
| 4360 | 2008-06-02 | 671,868,152 | -52,000 | 34.3458 | 1,956,188,557 | 2008-05-31 |
| 4361 | 2008-05-30 | 671,920,152 | -588,137 | 39.8013 | 1,688,188,557 | 2008-04-30 |
| 4362 | 2008-05-29 | 672,508,289 | -198,338 | 39.8361 | 1,688,188,557 | 2008-04-30 |
| 4363 | 2008-05-28 | 672,706,627 | -785,333 | 39.8478 | 1,688,188,557 | 2008-04-30 |
| 4364 | 2008-05-27 | 673,491,960 | -1,735,289 | 39.8944 | 1,688,188,557 | 2008-04-30 |
| 4365 | 2008-05-26 | 675,227,249 | -324,088 | 39.9971 | 1,688,188,557 | 2008-04-30 |
| 4366 | 2008-05-23 | 675,551,337 | 291,565 | 40.0163 | 1,688,188,557 | 2008-04-30 |
| 4367 | 2008-05-22 | 675,259,772 | 84,000 | 39.9991 | 1,688,188,557 | 2008-04-30 |
| 4368 | 2008-05-21 | 675,175,772 | 474,000 | 39.9941 | 1,688,188,557 | 2008-04-30 |
| 4369 | 2008-05-20 | 674,701,772 | -226,442 | 39.9660 | 1,688,188,557 | 2008-04-30 |
| 4370 | 2008-05-19 | 674,928,214 | -218,285 | 39.9794 | 1,688,188,557 | 2008-04-30 |
| 4371 | 2008-05-16 | 675,146,499 | -520,381 | 39.9924 | 1,688,188,557 | 2008-04-30 |
| 4372 | 2008-05-15 | 675,666,880 | -60,000 | 40.0232 | 1,688,188,557 | 2008-04-30 |
| 4373 | 2008-05-14 | 675,726,880 | -128,318 | 40.0267 | 1,688,188,557 | 2008-04-30 |
| 4374 | 2008-05-13 | 675,855,198 | 95,961 | 40.0343 | 1,688,188,557 | 2008-04-30 |
| 4375 | 2008-05-09 | 675,759,237 | 191,143 | 40.0287 | 1,688,188,557 | 2008-04-30 |
| 4376 | 2008-05-08 | 675,568,094 | -165,729 | 40.0173 | 1,688,188,557 | 2008-04-30 |
| 4377 | 2008-05-07 | 675,733,823 | -1,330,501 | 40.0272 | 1,688,188,557 | 2008-04-30 |
| 4378 | 2008-05-06 | 677,064,324 | 309,909 | 40.1060 | 1,688,188,557 | 2008-04-30 |
| 4379 | 2008-05-05 | 676,754,415 | -18,163 | 40.0876 | 1,688,188,557 | 2008-04-30 |
| 4380 | 2008-05-02 | 676,772,578 | -105,680 | 40.0887 | 1,688,188,557 | 2008-04-30 |
| 4381 | 2008-04-30 | 676,878,258 | 174,753 | 40.0949 | 1,688,188,557 | 2008-04-30 |
| 4382 | 2008-04-29 | 676,703,505 | -371,809 | 40.0848 | 1,688,179,684 | 2008-03-31 |
| 4383 | 2008-04-28 | 677,075,314 | 297,111 | 40.1068 | 1,688,179,684 | 2008-03-31 |
| 4384 | 2008-04-25 | 676,778,203 | 0 | 40.0892 | 1,688,179,684 | 2008-03-31 |
| 4385 | 2008-04-24 | 676,778,203 | -509,314 | 40.0892 | 1,688,179,684 | 2008-03-31 |
| 4386 | 2008-04-23 | 677,287,517 | -508,000 | 40.1194 | 1,688,179,684 | 2008-03-31 |
| 4387 | 2008-04-22 | 677,795,517 | -286,000 | 40.1495 | 1,688,179,684 | 2008-03-31 |
| 4388 | 2008-04-21 | 678,081,517 | -317,194 | 40.1664 | 1,688,179,684 | 2008-03-31 |
| 4389 | 2008-04-18 | 678,398,711 | 24,052,918 | 40.1852 | 1,688,179,684 | 2008-03-31 |
| 4390 | 2008-04-17 | 654,345,793 | -1,452,000 | 38.7604 | 1,688,179,684 | 2008-03-31 |
| 4391 | 2008-04-16 | 655,797,793 | -694,024 | 38.8464 | 1,688,179,684 | 2008-03-31 |
| 4392 | 2008-04-15 | 656,491,817 | -140,000 | 38.8876 | 1,688,179,684 | 2008-03-31 |
| 4393 | 2008-04-14 | 656,631,817 | 4,000 | 38.8958 | 1,688,179,684 | 2008-03-31 |
| 4394 | 2008-04-11 | 656,627,817 | 854,988 | 38.8956 | 1,688,179,684 | 2008-03-31 |
| 4395 | 2008-04-10 | 655,772,829 | -647,952 | 38.8450 | 1,688,179,684 | 2008-03-31 |
| 4396 | 2008-04-09 | 656,420,781 | -304,201 | 38.8833 | 1,688,179,684 | 2008-03-31 |
| 4397 | 2008-04-08 | 656,724,982 | -23,467,388 | 38.9014 | 1,688,179,684 | 2008-03-31 |
| 4398 | 2008-04-07 | 680,192,370 | -6,065,592 | 40.2915 | 1,688,179,684 | 2008-03-31 |
| 4399 | 2008-04-03 | 686,257,962 | 89,879 | 40.6508 | 1,688,179,684 | 2008-03-31 |
| 4400 | 2008-04-02 | 686,168,083 | 398,570 | 40.6454 | 1,688,179,684 | 2008-03-31 |
| 4401 | 2008-04-01 | 685,769,513 | 302,572 | 40.6218 | 1,688,179,684 | 2008-03-31 |
| 4402 | 2008-03-31 | 685,466,941 | -156,377 | 40.6039 | 1,688,179,684 | 2008-03-31 |
| 4403 | 2008-03-28 | 685,623,318 | 158,000 | 40.7866 | 1,680,999,410 | 2008-02-29 |
| 4404 | 2008-03-27 | 685,465,318 | 357,810 | 40.7772 | 1,680,999,410 | 2008-02-29 |
| 4405 | 2008-03-26 | 685,107,508 | 5,791 | 40.7560 | 1,680,999,410 | 2008-02-29 |
| 4406 | 2008-03-25 | 685,101,717 | 416,836 | 40.7556 | 1,680,999,410 | 2008-02-29 |
| 4407 | 2008-03-20 | 684,684,881 | -1,893,972 | 40.7308 | 1,680,999,410 | 2008-02-29 |
| 4408 | 2008-03-19 | 686,578,853 | -186,485 | 40.8435 | 1,680,999,410 | 2008-02-29 |
| 4409 | 2008-03-18 | 686,765,338 | 5,569,988 | 40.8546 | 1,680,999,410 | 2008-02-29 |
| 4410 | 2008-03-17 | 681,195,350 | -14,511 | 40.5232 | 1,680,999,410 | 2008-02-29 |
| 4411 | 2008-03-14 | 681,209,861 | -286,000 | 40.5241 | 1,680,999,410 | 2008-02-29 |
| 4412 | 2008-03-13 | 681,495,861 | 14,901 | 40.5411 | 1,680,999,410 | 2008-02-29 |
| 4413 | 2008-03-12 | 681,480,960 | -363,032 | 40.5402 | 1,680,999,410 | 2008-02-29 |
| 4414 | 2008-03-11 | 681,843,992 | 216,731 | 40.5618 | 1,680,999,410 | 2008-02-29 |
| 4415 | 2008-03-10 | 681,627,261 | 24,464,508 | 40.5489 | 1,680,999,410 | 2008-02-29 |
| 4416 | 2008-03-07 | 657,162,753 | -70,854 | 39.0936 | 1,680,999,410 | 2008-02-29 |
| 4417 | 2008-03-06 | 657,233,607 | 881,493 | 39.0978 | 1,680,999,410 | 2008-02-29 |
| 4418 | 2008-03-05 | 656,352,114 | 820,767 | 39.0454 | 1,680,999,410 | 2008-02-29 |
| 4419 | 2008-03-04 | 655,531,347 | 40,843 | 38.9965 | 1,680,999,410 | 2008-02-29 |
| 4420 | 2008-03-03 | 655,490,504 | -67,662 | 38.9941 | 1,680,999,410 | 2008-02-29 |
| 4421 | 2008-02-29 | 655,558,166 | -159,287 | 38.9981 | 1,680,999,410 | 2008-02-29 |
| 4422 | 2008-02-28 | 655,717,453 | 964,382 | 39.0086 | 1,680,955,009 | 2008-01-31 |
| 4423 | 2008-02-27 | 654,753,071 | 17,092 | 38.9513 | 1,680,955,009 | 2008-01-31 |
| 4424 | 2008-02-26 | 654,735,979 | -88,944 | 38.9502 | 1,680,955,009 | 2008-01-31 |
| 4425 | 2008-02-25 | 654,824,923 | -8,122 | 38.9555 | 1,680,955,009 | 2008-01-31 |
| 4426 | 2008-02-22 | 654,833,045 | -220,821 | 38.9560 | 1,680,955,009 | 2008-01-31 |
| 4427 | 2008-02-21 | 655,053,866 | -87,274 | 38.9691 | 1,680,955,009 | 2008-01-31 |
| 4428 | 2008-02-20 | 655,141,140 | 70,000 | 38.9743 | 1,680,955,009 | 2008-01-31 |
| 4429 | 2008-02-19 | 655,071,140 | 5,375 | 38.9702 | 1,680,955,009 | 2008-01-31 |
| 4430 | 2008-02-18 | 655,065,765 | -433,771 | 38.9699 | 1,680,955,009 | 2008-01-31 |
| 4431 | 2008-02-15 | 655,499,536 | -81,476 | 38.9957 | 1,680,955,009 | 2008-01-31 |
| 4432 | 2008-02-14 | 655,581,012 | -119,898 | 39.0005 | 1,680,955,009 | 2008-01-31 |
| 4433 | 2008-02-13 | 655,700,910 | 176,000 | 39.0076 | 1,680,955,009 | 2008-01-31 |
| 4434 | 2008-02-12 | 655,524,910 | 784,011 | 38.9972 | 1,680,955,009 | 2008-01-31 |
| 4435 | 2008-02-11 | 654,740,899 | 4,237 | 38.9505 | 1,680,955,009 | 2008-01-31 |
| 4436 | 2008-02-06 | 654,736,662 | 0 | 38.9503 | 1,680,955,009 | 2008-01-31 |
| 4437 | 2008-02-05 | 654,736,662 | -77,736 | 38.9503 | 1,680,955,009 | 2008-01-31 |
| 4438 | 2008-02-04 | 654,814,398 | 195,147 | 38.9549 | 1,680,955,009 | 2008-01-31 |
| 4439 | 2008-02-01 | 654,619,251 | 1,186,201 | 38.9433 | 1,680,955,009 | 2008-01-31 |
| 4440 | 2008-01-31 | 653,433,050 | 395,230 | 38.8727 | 1,680,955,009 | 2008-01-31 |
| 4441 | 2008-01-30 | 653,037,820 | -23,676 | 39.4466 | 1,655,499,154 | 2007-12-31 |
| 4442 | 2008-01-29 | 653,061,496 | 733,231 | 39.4480 | 1,655,499,154 | 2007-12-31 |
| 4443 | 2008-01-28 | 652,328,265 | -385,207 | 39.4037 | 1,655,499,154 | 2007-12-31 |
| 4444 | 2008-01-25 | 652,713,472 | 9,001,525 | 39.4270 | 1,655,499,154 | 2007-12-31 |
| 4445 | 2008-01-24 | 643,711,947 | -110,482 | 38.8833 | 1,655,499,154 | 2007-12-31 |
| 4446 | 2008-01-23 | 643,822,429 | 4,000 | 38.8899 | 1,655,499,154 | 2007-12-31 |
| 4447 | 2008-01-22 | 643,818,429 | -6,528,710 | 38.8897 | 1,655,499,154 | 2007-12-31 |
| 4448 | 2008-01-21 | 650,347,139 | -368,875 | 39.2841 | 1,655,499,154 | 2007-12-31 |
| 4449 | 2008-01-18 | 650,716,014 | 5,627,201 | 39.3063 | 1,655,499,154 | 2007-12-31 |
| 4450 | 2008-01-17 | 645,088,813 | -921,655 | 38.9664 | 1,655,499,154 | 2007-12-31 |
| 4451 | 2008-01-16 | 646,010,468 | -117,966 | 39.0221 | 1,655,499,154 | 2007-12-31 |
| 4452 | 2008-01-15 | 646,128,434 | 183,600 | 39.0292 | 1,655,499,154 | 2007-12-31 |
| 4453 | 2008-01-14 | 645,944,834 | 338,261 | 39.0181 | 1,655,499,154 | 2007-12-31 |
| 4454 | 2008-01-11 | 645,606,573 | 97,375 | 38.9977 | 1,655,499,154 | 2007-12-31 |
| 4455 | 2008-01-10 | 645,509,198 | 239,173 | 38.9918 | 1,655,499,154 | 2007-12-31 |
| 4456 | 2008-01-09 | 645,270,025 | 311,600 | 38.9774 | 1,655,499,154 | 2007-12-31 |
| 4457 | 2008-01-08 | 644,958,425 | 198,000 | 38.9585 | 1,655,499,154 | 2007-12-31 |
| 4458 | 2008-01-07 | 644,760,425 | 381,960 | 38.9466 | 1,655,499,154 | 2007-12-31 |
| 4459 | 2008-01-04 | 644,378,465 | 232,000 | 38.9235 | 1,655,499,154 | 2007-12-31 |
| 4460 | 2008-01-03 | 644,146,465 | 777,264 | 38.9095 | 1,655,499,154 | 2007-12-31 |
| 4461 | 2008-01-02 | 643,369,201 | 779,497 | 38.8626 | 1,655,499,154 | 2007-12-31 |
| 4462 | 2007-12-31 | 642,589,704 | 0 | 38.8155 | 1,655,499,154 | 2007-12-31 |
| 4463 | 2007-12-28 | 642,589,704 | -9,198,560 | 38.8155 | 1,655,499,154 | 2007-11-30 |
| 4464 | 2007-12-27 | 651,788,264 | 10,667,383 | 39.3711 | 1,655,499,154 | 2007-11-30 |
| 4465 | 2007-12-24 | 641,120,881 | 0 | 38.7267 | 1,655,499,154 | 2007-11-30 |
| 4466 | 2007-12-21 | 641,120,881 | 79,010 | 38.7267 | 1,655,499,154 | 2007-11-30 |
| 4467 | 2007-12-20 | 641,041,871 | 361,400 | 38.7220 | 1,655,499,154 | 2007-11-30 |
| 4468 | 2007-12-19 | 640,680,471 | -447,657 | 38.7001 | 1,655,499,154 | 2007-11-30 |
| 4469 | 2007-12-18 | 641,128,128 | -24,335,809 | 38.7272 | 1,655,499,154 | 2007-11-30 |
| 4470 | 2007-12-17 | 665,463,937 | 2,583,777 | 40.1972 | 1,655,499,154 | 2007-11-30 |
| 4471 | 2007-12-14 | 662,880,160 | -1,068,165 | 40.0411 | 1,655,499,154 | 2007-11-30 |
| 4472 | 2007-12-13 | 663,948,325 | -2,708,966 | 40.1056 | 1,655,499,154 | 2007-11-30 |
| 4473 | 2007-12-12 | 666,657,291 | 931,477 | 40.2693 | 1,655,499,154 | 2007-11-30 |
| 4474 | 2007-12-11 | 665,725,814 | 226,408 | 40.2130 | 1,655,499,154 | 2007-11-30 |
| 4475 | 2007-12-10 | 665,499,406 | -28,331 | 40.1993 | 1,655,499,154 | 2007-11-30 |
| 4476 | 2007-12-07 | 665,527,737 | 445,489 | 40.2010 | 1,655,499,154 | 2007-11-30 |
| 4477 | 2007-12-06 | 665,082,248 | 690,964 | 40.1741 | 1,655,499,154 | 2007-11-30 |
| 4478 | 2007-12-05 | 664,391,284 | 4,829,627 | 40.1324 | 1,655,499,154 | 2007-11-30 |
| 4479 | 2007-12-04 | 659,561,657 | 12,568,600 | 39.8407 | 1,655,499,154 | 2007-11-30 |
| 4480 | 2007-12-03 | 646,993,057 | 2,132,307 | 39.0814 | 1,655,499,154 | 2007-11-30 |
| 4481 | 2007-11-30 | 644,860,750 | 998,000 | 38.9526 | 1,655,499,154 | 2007-11-30 |
| 4482 | 2007-11-29 | 643,862,750 | 70,503 | 40.1486 | 1,603,699,801 | 2007-10-31 |
| 4483 | 2007-11-28 | 643,792,247 | -552,310 | 40.1442 | 1,603,699,801 | 2007-10-31 |
| 4484 | 2007-11-27 | 644,344,557 | -1,774,895 | 40.1786 | 1,603,699,801 | 2007-10-31 |
| 4485 | 2007-11-26 | 646,119,452 | -349,362 | 40.2893 | 1,603,699,801 | 2007-10-31 |
| 4486 | 2007-11-23 | 646,468,814 | -888,721 | 40.3111 | 1,603,699,801 | 2007-10-31 |
| 4487 | 2007-11-22 | 647,357,535 | -227,257 | 40.3665 | 1,603,699,801 | 2007-10-31 |
| 4488 | 2007-11-21 | 647,584,792 | 1,106,000 | 40.3807 | 1,603,699,801 | 2007-10-31 |
| 4489 | 2007-11-20 | 646,478,792 | -140,897 | 40.3117 | 1,603,699,801 | 2007-10-31 |
| 4490 | 2007-11-19 | 646,619,689 | 27,702 | 40.3205 | 1,603,699,801 | 2007-10-31 |
| 4491 | 2007-11-16 | 646,591,987 | 27,332 | 40.3188 | 1,603,699,801 | 2007-10-31 |
| 4492 | 2007-11-15 | 646,564,655 | 634,229 | 40.3171 | 1,603,699,801 | 2007-10-31 |
| 4493 | 2007-11-14 | 645,930,426 | -1,744 | 40.2775 | 1,603,699,801 | 2007-10-31 |
| 4494 | 2007-11-13 | 645,932,170 | -396,217 | 40.2776 | 1,603,699,801 | 2007-10-31 |
| 4495 | 2007-11-12 | 646,328,387 | -144,839 | 40.3023 | 1,603,699,801 | 2007-10-31 |
| 4496 | 2007-11-09 | 646,473,226 | -272,869 | 40.3114 | 1,603,699,801 | 2007-10-31 |
| 4497 | 2007-11-08 | 646,746,095 | -202,857 | 40.3284 | 1,603,699,801 | 2007-10-31 |
| 4498 | 2007-11-07 | 646,948,952 | 65,781 | 40.3410 | 1,603,699,801 | 2007-10-31 |
| 4499 | 2007-11-06 | 646,883,171 | -97,111 | 40.3369 | 1,603,699,801 | 2007-10-31 |
| 4500 | 2007-11-05 | 646,980,282 | -622,084 | 40.3430 | 1,603,699,801 | 2007-10-31 |
| 4501 | 2007-11-02 | 647,602,366 | -1,051,016 | 40.3818 | 1,603,699,801 | 2007-10-31 |
| 4502 | 2007-11-01 | 648,653,382 | -11,526,143 | 40.4473 | 1,603,699,801 | 2007-10-31 |
| 4503 | 2007-10-31 | 660,179,525 | 12,805,213 | 41.1660 | 1,603,699,801 | 2007-10-31 |
| 4504 | 2007-10-30 | 647,374,312 | -992,196 | 40.3685 | 1,603,661,491 | 2007-09-30 |
| 4505 | 2007-10-29 | 648,366,508 | -413,641 | 40.4304 | 1,603,661,491 | 2007-09-30 |
| 4506 | 2007-10-26 | 648,780,149 | 9,986 | 40.4562 | 1,603,661,491 | 2007-09-30 |
| 4507 | 2007-10-25 | 648,770,163 | -916,524 | 40.4556 | 1,603,661,491 | 2007-09-30 |
| 4508 | 2007-10-24 | 649,686,687 | -87,396 | 40.5127 | 1,603,661,491 | 2007-09-30 |
| 4509 | 2007-10-23 | 649,774,083 | -314,832 | 40.5182 | 1,603,661,491 | 2007-09-30 |
| 4510 | 2007-10-22 | 650,088,915 | 1,709,355 | 40.5378 | 1,603,661,491 | 2007-09-30 |
| 4511 | 2007-10-18 | 648,379,560 | 79,636 | 40.4312 | 1,603,661,491 | 2007-09-30 |
| 4512 | 2007-10-17 | 648,299,924 | -9,934,400 | 40.4262 | 1,603,661,491 | 2007-09-30 |
| 4513 | 2007-10-16 | 658,234,324 | 139,779 | 41.0457 | 1,603,661,491 | 2007-09-30 |
| 4514 | 2007-10-15 | 658,094,545 | 742,650 | 41.0370 | 1,603,661,491 | 2007-09-30 |
| 4515 | 2007-10-12 | 657,351,895 | 9,562,647 | 40.9907 | 1,603,661,491 | 2007-09-30 |
| 4516 | 2007-10-11 | 647,789,248 | -51,321 | 40.3944 | 1,603,661,491 | 2007-09-30 |
| 4517 | 2007-10-10 | 647,840,569 | 428,531 | 40.3976 | 1,603,661,491 | 2007-09-30 |
| 4518 | 2007-10-09 | 647,412,038 | 136,370 | 40.3709 | 1,603,661,491 | 2007-09-30 |
| 4519 | 2007-10-08 | 647,275,668 | 1,303,492 | 40.3624 | 1,603,661,491 | 2007-09-30 |
| 4520 | 2007-10-05 | 645,972,176 | 49,515 | 40.2811 | 1,603,661,491 | 2007-09-30 |
| 4521 | 2007-10-04 | 645,922,661 | 2,732,788 | 40.2780 | 1,603,661,491 | 2007-09-30 |
| 4522 | 2007-10-03 | 643,189,873 | -235,638 | 40.1076 | 1,603,661,491 | 2007-09-30 |
| 4523 | 2007-10-02 | 643,425,511 | -2,751,995 | 40.1223 | 1,603,661,491 | 2007-09-30 |
| 4524 | 2007-09-28 | 646,177,506 | -12,274 | 40.2942 | 1,603,648,811 | 2007-08-31 |
| 4525 | 2007-09-27 | 646,189,780 | 7,939 | 40.2950 | 1,603,648,811 | 2007-08-31 |
| 4526 | 2007-09-25 | 646,181,841 | 805,168 | 40.2945 | 1,603,648,811 | 2007-08-31 |
| 4527 | 2007-09-24 | 645,376,673 | 1,178,869 | 40.2443 | 1,603,648,811 | 2007-08-31 |
| 4528 | 2007-09-21 | 644,197,804 | -1,869,032 | 40.1708 | 1,603,648,811 | 2007-08-31 |
| 4529 | 2007-09-20 | 646,066,836 | -679,381 | 40.2873 | 1,603,648,811 | 2007-08-31 |
| 4530 | 2007-09-19 | 646,746,217 | -243,109 | 40.3297 | 1,603,648,811 | 2007-08-31 |
| 4531 | 2007-09-18 | 646,989,326 | 210,532 | 40.3448 | 1,603,648,811 | 2007-08-31 |
| 4532 | 2007-09-17 | 646,778,794 | -4,356,409 | 40.3317 | 1,603,648,811 | 2007-08-31 |
| 4533 | 2007-09-14 | 651,135,203 | -439,772 | 40.6034 | 1,603,648,811 | 2007-08-31 |
| 4534 | 2007-09-13 | 651,574,975 | -1,247,609 | 40.6308 | 1,603,648,811 | 2007-08-31 |
| 4535 | 2007-09-12 | 652,822,584 | 454,000 | 40.7086 | 1,603,648,811 | 2007-08-31 |
| 4536 | 2007-09-11 | 652,368,584 | -830,819 | 40.6803 | 1,603,648,811 | 2007-08-31 |
| 4537 | 2007-09-10 | 653,199,403 | -860,864 | 40.7321 | 1,603,648,811 | 2007-08-31 |
| 4538 | 2007-09-07 | 654,060,267 | 37,547 | 40.7858 | 1,603,648,811 | 2007-08-31 |
| 4539 | 2007-09-06 | 654,022,720 | -787,692 | 40.7834 | 1,603,648,811 | 2007-08-31 |
| 4540 | 2007-09-05 | 654,810,412 | -1,204,073 | 40.8325 | 1,603,648,811 | 2007-08-31 |
| 4541 | 2007-09-04 | 656,014,485 | 523,001 | 40.9076 | 1,603,648,811 | 2007-08-31 |
| 4542 | 2007-09-03 | 655,491,484 | -2,133,876 | 40.8750 | 1,603,648,811 | 2007-08-31 |
| 4543 | 2007-08-31 | 657,625,360 | -4,164,199 | 41.0081 | 1,603,648,811 | 2007-08-31 |
| 4544 | 2007-08-30 | 661,789,559 | -2,621,738 | 41.2678 | 1,603,646,308 | 2007-07-31 |
| 4545 | 2007-08-29 | 664,411,297 | -293,744 | 41.4313 | 1,603,646,308 | 2007-07-31 |
| 4546 | 2007-08-28 | 664,705,041 | -582,000 | 41.4496 | 1,603,646,308 | 2007-07-31 |
| 4547 | 2007-08-27 | 665,287,041 | -318,195 | 41.4859 | 1,603,646,308 | 2007-07-31 |
| 4548 | 2007-08-24 | 665,605,236 | -1,069,616 | 41.5057 | 1,603,646,308 | 2007-07-31 |
| 4549 | 2007-08-23 | 666,674,852 | 1,233,410 | 41.5724 | 1,603,646,308 | 2007-07-31 |
| 4550 | 2007-08-22 | 665,441,442 | 57,797 | 41.4955 | 1,603,646,308 | 2007-07-31 |
| 4551 | 2007-08-21 | 665,383,645 | 259,516 | 41.4919 | 1,603,646,308 | 2007-07-31 |
| 4552 | 2007-08-20 | 665,124,129 | -1,570,946 | 41.4757 | 1,603,646,308 | 2007-07-31 |
| 4553 | 2007-08-17 | 666,695,075 | 963,466 | 41.5737 | 1,603,646,308 | 2007-07-31 |
| 4554 | 2007-08-16 | 665,731,609 | -114,499 | 41.5136 | 1,603,646,308 | 2007-07-31 |
| 4555 | 2007-08-15 | 665,846,108 | 372,000 | 41.5208 | 1,603,646,308 | 2007-07-31 |
| 4556 | 2007-08-14 | 665,474,108 | 452,904 | 41.4976 | 1,603,646,308 | 2007-07-31 |
| 4557 | 2007-08-13 | 665,021,204 | 139,120 | 41.4693 | 1,603,646,308 | 2007-07-31 |
| 4558 | 2007-08-10 | 664,882,084 | 1,258,990 | 41.4606 | 1,603,646,308 | 2007-07-31 |
| 4559 | 2007-08-09 | 663,623,094 | 404,342 | 41.3821 | 1,603,646,308 | 2007-07-31 |
| 4560 | 2007-08-08 | 663,218,752 | 652,451 | 41.3569 | 1,603,646,308 | 2007-07-31 |
| 4561 | 2007-08-07 | 662,566,301 | 448,508 | 41.3162 | 1,603,646,308 | 2007-07-31 |
| 4562 | 2007-08-06 | 662,117,793 | 1,828,934 | 41.2883 | 1,603,646,308 | 2007-07-31 |
| 4563 | 2007-08-03 | 660,288,859 | 2,358,220 | 41.1742 | 1,603,646,308 | 2007-07-31 |
| 4564 | 2007-08-02 | 657,930,639 | -541,925 | 41.0272 | 1,603,646,308 | 2007-07-31 |
| 4565 | 2007-08-01 | 658,472,564 | 78,864 | 41.0610 | 1,603,646,308 | 2007-07-31 |
| 4566 | 2007-07-31 | 658,393,700 | 1,005,968 | 41.0560 | 1,603,646,308 | 2007-07-31 |
| 4567 | 2007-07-30 | 657,387,732 | 444,054 | 40.9939 | 1,603,624,198 | 2007-06-30 |
| 4568 | 2007-07-27 | 656,943,678 | -542,592 | 40.9662 | 1,603,624,198 | 2007-06-30 |
| 4569 | 2007-07-26 | 657,486,270 | -505,156 | 41.0000 | 1,603,624,198 | 2007-06-30 |
| 4570 | 2007-07-25 | 657,991,426 | 109,847 | 41.0315 | 1,603,624,198 | 2007-06-30 |
| 4571 | 2007-07-24 | 657,881,579 | 867,899 | 41.0247 | 1,603,624,198 | 2007-06-30 |
| 4572 | 2007-07-23 | 657,013,680 | 1,281,929 | 40.9706 | 1,603,624,198 | 2007-06-30 |
| 4573 | 2007-07-20 | 655,731,751 | 464,389 | 40.8906 | 1,603,624,198 | 2007-06-30 |
| 4574 | 2007-07-19 | 655,267,362 | 696,984 | 40.8617 | 1,603,624,198 | 2007-06-30 |
| 4575 | 2007-07-18 | 654,570,378 | -448,989 | 40.8182 | 1,603,624,198 | 2007-06-30 |
| 4576 | 2007-07-17 | 655,019,367 | -301,684 | 40.8462 | 1,603,624,198 | 2007-06-30 |
| 4577 | 2007-07-16 | 655,321,051 | -1,064,770 | 40.8650 | 1,603,624,198 | 2007-06-30 |
| 4578 | 2007-07-13 | 656,385,821 | -723,756 | 40.9314 | 1,603,624,198 | 2007-06-30 |
| 4579 | 2007-07-12 | 657,109,577 | -67,825 | 40.9765 | 1,603,624,198 | 2007-06-30 |
| 4580 | 2007-07-11 | 657,177,402 | 954,931 | 40.9808 | 1,603,624,198 | 2007-06-30 |
| 4581 | 2007-07-10 | 656,222,471 | 276,267 | 40.9212 | 1,603,624,198 | 2007-06-30 |
| 4582 | 2007-07-09 | 655,946,204 | -439,393 | 40.9040 | 1,603,624,198 | 2007-06-30 |
| 4583 | 2007-07-06 | 656,385,597 | 1,995,603 | 40.9314 | 1,603,624,198 | 2007-06-30 |
| 4584 | 2007-07-05 | 654,389,994 | -366,838 | 40.8069 | 1,603,624,198 | 2007-06-30 |
| 4585 | 2007-07-04 | 654,756,832 | -426,605 | 40.8298 | 1,603,624,198 | 2007-06-30 |
| 4586 | 2007-07-03 | 655,183,437 | -131,999 | 40.8564 | 1,603,624,198 | 2007-06-30 |
| 4587 | 2007-06-29 | 655,315,436 | -507,797 | 41.2694 | 1,587,897,391 | 2007-05-31 |
| 4588 | 2007-06-28 | 655,823,233 | -335,717 | 41.3014 | 1,587,897,391 | 2007-05-31 |
| 4589 | 2007-06-27 | 656,158,950 | 2,452,840 | 41.3225 | 1,587,897,391 | 2007-05-31 |
| 4590 | 2007-06-26 | 653,706,110 | 41.1680 | 1,587,897,391 | 2007-05-31 |
Webb-site Database - Powered By Linux Group