CHAMPION TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00092  1992-08-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-01 0.208 2026-03-30
2 2026-03-31 0.208 2026-03-27
3 2026-01-20 372,878 -125 0.04 94 984,706,848 88,372 0.237 2026-01-16
4 2025-11-05 373,003 -100 0.04 95 984,706,848 71,617 0.192 2025-11-03
5 2025-09-19 373,103 -820 0.04 96 984,706,848 64,920 0.174 2025-09-17
6 2025-08-20 373,923 -17,253 0.04 97 984,706,848 80,020 0.214 2025-08-18
7 2025-04-30 391,176 -75 0.04 98 984,706,848 78,235 0.200 2025-04-28
8 2025-04-28 391,251 -162 0.04 99 984,706,848 78,641 0.201 2025-04-24
9 2025-03-28 391,413 -1,584 0.04 100 984,706,848 75,151 0.192 2025-03-26
10 2025-03-07 392,997 -264 0.04 101 984,706,848 82,529 0.210 2025-03-05
11 2025-02-18 393,261 -2,166 0.04 102 984,706,848 85,731 0.218 2025-02-14
12 2025-01-17 395,427 -207 0.05 103 820,594,848 102,811 0.260 2025-01-15
13 2025-01-14 395,634 -850 0.05 104 820,594,848 106,821 0.270 2025-01-10
14 2024-12-19 396,484 -24,650 0.05 105 820,594,848 120,928 0.305 2024-12-17
15 2024-12-16 421,134 -12,000 0.05 106 820,594,848 124,235 0.295 2024-12-12
16 2024-11-28 433,134 -548 0.05 106 820,594,848 116,946 0.270 2024-11-26
17 2024-10-17 433,682 -20 0.05 107 820,594,848 86,736 0.200 2024-10-15
18 2024-05-13 433,702 -10 0.06 108 683,830,848 103,221 0.238 2024-05-09
19 2024-05-06 433,712 50,625 0.06 109 683,830,848 117,102 0.270 2024-05-02
20 2024-03-20 383,087 -1,149,340 0.06 108 683,830,848 26,050 0.068 2024-03-18
21 2024-01-22 1,532,427 -226,193 0.06 108 2,735,323,392 133,321 0.087 2024-01-18
22 2024-01-11 1,758,620 37,500 0.06 109 2,735,323,392 160,034 0.091 2024-01-09
23 2023-12-12 1,721,120 -114 0.06 108 2,735,323,392 172,112 0.100 2023-12-08
24 2023-10-24 1,721,234 -716 0.06 109 2,735,323,392 129,093 0.075 2023-10-19
25 2023-10-17 1,721,950 -180,000 0.06 110 2,735,323,392 123,980 0.072 2023-10-13
26 2023-10-11 1,901,950 -36,000 0.07 111 2,735,323,392 154,058 0.081 2023-10-09
27 2023-06-02 1,937,950 -92 0.07 112 2,735,323,392 116,277 0.060 2023-05-31
28 2023-04-03 1,938,042 -520 0.07 113 2,735,323,392 129,849 0.067 2023-03-30
29 2023-03-14 1,938,562 -1,000 0.07 114 2,735,323,392 158,962 0.082 2023-03-10
30 2023-01-27 1,939,562 -6,500 0.07 115 2,735,323,392 252,143 0.130 2023-01-20
31 2023-01-17 1,946,062 -600,000 0.07 116 2,735,323,392 210,175 0.108 2023-01-13
32 2023-01-12 2,546,062 -192,000 0.09 116 2,735,323,392 274,975 0.108 2023-01-10
33 2023-01-11 2,738,062 -6,722,000 0.10 116 2,735,323,392 265,592 0.097 2023-01-09
34 2023-01-03 9,460,062 15,911 0.35 116 2,735,323,392 870,326 0.092 2022-12-29
35 2022-11-01 9,444,151 -7,200 0.35 116 2,735,323,392 840,529 0.089 2022-10-28
36 2022-10-19 9,451,351 -6,933 0.35 117 2,735,323,392 775,011 0.082 2022-10-17
37 2022-08-05 9,458,284 20 0.35 118 2,735,323,392 775,579 0.082 2022-08-03
38 2022-04-12 9,458,264 -712 0.35 119 2,735,323,392 813,411 0.086 2022-04-08
39 2021-12-21 9,458,976 -420,000 0.35 120 2,735,323,392 1,049,946 0.111 2021-12-17
40 2021-12-17 9,878,976 -1,371,832 0.36 120 2,735,323,392 1,076,808 0.109 2021-12-15
41 2021-12-15 11,250,808 -121,724 0.41 121 2,735,323,392 1,215,087 0.108 2021-12-13
42 2021-12-14 11,372,532 9,891,272 0.42 122 2,735,323,392 1,353,331 0.119 2021-12-10
43 2021-12-06 1,481,260 -736,000 0.22 120 683,830,848 159,976 0.108 2021-12-02
44 2021-11-15 2,217,260 -780,547 0.32 120 683,830,848 230,595 0.104 2021-11-11
45 2021-11-12 2,997,807 -90,000 0.44 121 683,830,848 317,768 0.106 2021-11-10
46 2021-11-11 3,087,807 795,000 0.45 121 683,830,848 376,712 0.122 2021-11-09
47 2021-11-08 2,292,807 20 0.34 121 683,830,848 270,551 0.118 2021-11-04
48 2021-11-03 2,292,787 -510,000 0.34 121 683,830,848 249,914 0.109 2021-11-01
49 2021-11-02 2,802,787 4,000 0.41 121 683,830,848 302,701 0.108 2021-10-29
50 2021-10-20 2,798,787 378,000 0.41 121 683,830,848 285,476 0.102 2021-10-18
51 2021-09-23 2,420,787 600,000 0.35 121 683,830,848 237,237 0.098 2021-09-20
52 2021-09-09 1,820,787 -9,736 0.27 121 683,830,848 180,258 0.099 2021-09-07
53 2021-09-01 1,830,523 -600 0.27 122 683,830,848 181,222 0.099 2021-08-30
54 2021-08-31 1,831,123 -3,611 0.27 123 683,830,848 183,112 0.100 2021-08-27
55 2021-06-23 1,834,734 -6,000 0.27 124 683,830,848 177,969 0.097 2021-06-21
56 2021-06-16 1,840,734 -75,200 0.27 125 683,830,848 178,551 0.097 2021-06-11
57 2021-05-26 1,915,934 6,000 0.28 126 683,830,848 185,846 0.097 2021-05-24
58 2021-05-25 1,909,934 6,500 0.28 125 683,830,848 185,264 0.097 2021-05-21
59 2021-05-24 1,903,434 53,100 0.28 124 683,830,848 182,730 0.096 2021-05-20
60 2021-05-20 1,850,334 -90,000 0.27 124 683,830,848 177,632 0.096 2021-05-17
61 2021-04-21 1,940,334 -800 0.28 125 683,830,848 271,647 0.140 2021-04-19
62 2021-04-13 1,941,134 -10,400 0.28 126 683,830,848 271,759 0.140 2021-04-09
63 2021-03-05 1,951,534 -2,000 0.29 127 683,830,848 234,184 0.120 2021-03-03
64 2021-02-25 1,953,534 -1,100 0.29 128 683,830,848 234,424 0.120 2021-02-23
65 2021-02-10 1,954,634 -8,545 0.29 129 683,830,848 254,102 0.130 2021-02-08
66 2021-01-21 1,963,179 -163,270 0.29 130 683,830,848 212,023 0.108 2021-01-19
67 2020-12-21 2,126,449 4,000 0.31 131 683,830,848 197,760 0.093 2020-12-17
68 2020-10-15 2,122,449 -45,500 0.31 130 683,830,848 171,918 0.081 2020-10-12
69 2020-09-11 2,167,949 -338 0.32 131 683,830,848 190,780 0.088 2020-09-09
70 2020-04-14 2,168,287 800 0.32 132 683,830,848 190,809 0.088 2020-04-08
71 2020-03-10 2,167,487 -2,500 0.32 131 683,830,848 277,438 0.128 2020-03-06
72 2020-02-07 2,169,987 -5,278 0.32 132 683,830,848 264,738 0.122 2020-02-05
73 2020-02-06 2,175,265 -2,000 0.32 133 683,830,848 261,032 0.120 2020-02-04
74 2020-01-15 2,177,265 -344,667 0.32 134 683,830,848 283,044 0.130 2020-01-13
75 2020-01-03 2,521,932 -9,822 0.37 135 683,830,848 413,597 0.164 2019-12-31
76 2019-11-21 2,531,754 120,000 0.37 136 683,830,848 369,636 0.146 2019-11-19
77 2019-10-15 2,411,754 -1,733 0.35 136 683,830,848 337,646 0.140 2019-10-11
78 2019-09-13 2,413,487 -1,000 0.35 137 683,830,848 403,052 0.167 2019-09-11
79 2019-06-06 2,414,487 60,000 0.35 138 683,830,848 478,068 0.198 2019-06-04
80 2019-04-12 2,354,487 -25 0.34 138 683,830,848 565,077 0.240 2019-04-10
81 2019-04-01 2,354,512 -1,625 0.34 139 683,830,848 588,628 0.250 2019-03-28
82 2019-03-19 2,356,137 -500 0.34 140 683,830,848 612,596 0.260 2019-03-15
83 2019-03-15 2,356,637 25 0.34 141 683,830,848 612,726 0.260 2019-03-13
84 2018-12-12 2,356,612 -40 0.34 140 683,830,848 777,682 0.330 2018-12-10
85 2018-09-03 2,356,652 -118,073 0.34 140 683,830,848 942,661 0.400 2018-08-30
86 2018-08-31 2,474,725 60,000 0.36 141 683,830,848 1,014,637 0.410 2018-08-29
87 2018-08-02 2,414,725 90,000 0.35 140 683,830,848 1,038,332 0.430 2018-07-31
88 2018-07-30 2,324,725 -333,000 0.34 139 683,830,848 976,385 0.420 2018-07-26
89 2018-07-18 2,657,725 649,701 0.39 139 683,830,848 1,063,090 0.400 2018-07-16
90 2018-06-28 2,008,024 -202,000 0.44 139 455,887,232 853,410 0.425 2018-06-26
91 2018-06-26 2,210,024 -197,000 0.48 139 455,887,232 939,260 0.425 2018-06-22
92 2018-06-14 2,407,024 738,716 0.53 139 455,887,232 1,071,126 0.445 2018-06-12
93 2018-06-11 1,668,308 1,900 0.37 138 455,887,232 792,446 0.475 2018-06-07
94 2018-06-08 1,666,408 73,640 0.37 137 455,887,232 799,876 0.480 2018-06-06
95 2018-06-06 1,592,768 -600 0.35 137 455,887,232 772,492 0.485 2018-06-04
96 2018-06-04 1,593,368 -6,580 0.35 138 455,887,232 812,618 0.510 2018-05-31
97 2018-06-01 1,599,948 -44,854 0.35 139 455,887,232 1,135,963 0.710 2018-05-30
98 2018-05-28 1,644,802 -3,100 0.36 140 455,887,232 1,167,809 0.710 2018-05-24
99 2018-03-22 1,647,902 11,084 0.36 141 455,887,232 1,483,112 0.900 2018-03-20
100 2018-03-16 1,636,818 30,000 0.36 140 455,887,232 1,505,873 0.920 2018-03-14
101 2018-03-06 1,606,818 -39,283 0.35 140 455,887,232 1,446,136 0.900 2018-03-02
102 2018-02-14 1,646,101 1,628 0.36 141 455,887,232 1,563,796 0.950 2018-02-12
103 2018-01-22 1,644,473 -1,624 0.36 141 455,887,232 1,512,915 0.920 2018-01-18
104 2018-01-05 1,646,097 -8,251 0.36 142 455,887,232 1,909,473 1.160 2018-01-03
105 2017-12-15 1,654,348 -2,469 0.44 144 379,907,232 1,737,065 1.050 2017-12-13
106 2017-11-10 1,656,817 -1,500 0.44 145 379,907,232 2,037,885 1.230 2017-11-08
107 2017-11-09 1,658,317 -129 0.44 146 379,907,232 2,006,564 1.210 2017-11-07
108 2017-11-02 1,658,446 -69 0.44 146 379,907,232 1,691,615 1.020 2017-10-31
109 2017-10-27 1,658,515 -31,512,533 0.44 147 379,907,232 96,194 0.058 2017-10-25
110 2017-10-17 33,171,048 -10,000 0.44 147 7,598,144,651 1,957,092 0.059 2017-10-13
111 2017-10-03 33,181,048 -132,000 0.44 148 7,598,144,651 2,090,406 0.063 2017-09-28
112 2017-09-15 33,313,048 -175,957 0.44 149 7,598,144,651 2,798,296 0.084 2017-09-13
113 2017-09-13 33,489,005 -167,908 0.44 150 7,598,144,651 2,813,076 0.084 2017-09-11
114 2017-09-08 33,656,913 -19,489 0.44 151 7,598,144,651 2,860,838 0.085 2017-09-06
115 2017-09-05 33,676,402 -802,875 0.44 152 7,598,144,651 2,997,200 0.089 2017-09-01
116 2017-08-29 34,479,277 120,000 0.45 153 7,598,144,651 3,068,656 0.089 2017-08-25
117 2017-08-09 34,359,277 -11,200 0.54 153 6,331,788,651 3,813,880 0.111 2017-08-07
118 2017-07-27 34,370,477 -66,959 0.54 155 6,331,788,651 3,677,641 0.107 2017-07-25
119 2017-06-29 34,437,436 -4,366 0.54 156 6,331,788,651 3,822,555 0.111 2017-06-27
120 2017-06-23 34,441,802 -300,000 0.54 157 6,331,788,651 3,926,365 0.114 2017-06-21
121 2017-06-16 34,741,802 802,875 0.55 157 6,331,788,651 4,030,049 0.116 2017-06-14
122 2017-06-14 33,938,927 -1,200,000 0.54 156 6,331,788,651 3,936,916 0.116 2017-06-12
123 2017-06-05 35,138,927 -12,000 0.55 156 6,331,788,651 4,040,977 0.115 2017-06-01
124 2017-05-19 35,150,927 -500,000 0.56 157 6,331,788,651 4,147,809 0.118 2017-05-17
125 2017-05-15 35,650,927 -500,000 0.56 157 6,331,788,651 4,171,158 0.117 2017-05-11
126 2017-05-11 36,150,927 -86,000 0.57 157 6,331,788,651 4,085,055 0.113 2017-05-09
127 2017-04-10 36,236,927 -48,312 0.57 158 6,331,788,651 4,348,431 0.120 2017-04-06
128 2017-03-09 36,285,239 -1,190,000 0.57 159 6,331,788,651 4,717,081 0.130 2017-03-07
129 2017-03-03 37,475,239 -500,000 0.59 158 6,331,788,651 4,909,256 0.131 2017-03-01
130 2017-02-21 37,975,239 -1,000,000 0.60 158 6,331,788,651 5,050,707 0.133 2017-02-17
131 2017-02-15 38,975,239 -20,000 0.62 158 6,331,788,651 5,300,633 0.136 2017-02-13
132 2017-01-17 38,995,239 -8,000 0.62 159 6,331,788,651 5,186,367 0.133 2017-01-13
133 2017-01-04 39,003,239 -600,000 0.62 160 6,331,788,651 5,616,466 0.144 2016-12-30
134 2016-12-21 39,603,239 -50,000 0.63 160 6,331,788,651 5,584,057 0.141 2016-12-19
135 2016-12-20 39,653,239 -8,016 0.63 161 6,331,788,651 5,630,760 0.142 2016-12-16
136 2016-12-19 39,661,255 -1,000,000 0.63 162 6,331,788,651 5,512,914 0.139 2016-12-15
137 2016-12-14 40,661,255 250,000 0.64 162 6,331,788,651 5,977,204 0.147 2016-12-12
138 2016-11-15 40,411,255 8,016 0.64 162 6,331,788,651 6,384,978 0.158 2016-11-11
139 2016-10-28 40,403,239 500,000 0.64 161 6,331,788,651 6,989,760 0.173 2016-10-26
140 2016-10-19 39,903,239 -50,000 0.63 161 6,331,788,651 6,584,034 0.165 2016-10-17
141 2016-10-17 39,953,239 91,962 0.63 161 6,331,788,651 6,792,051 0.170 2016-10-13
142 2016-10-14 39,861,277 22 0.63 162 6,331,788,651 6,935,862 0.174 2016-10-12
143 2016-10-12 39,861,255 -276,294 0.63 161 6,331,788,651 7,812,806 0.196 2016-10-07
144 2016-10-07 40,137,549 -100,000 0.63 162 6,331,788,651 7,425,447 0.185 2016-10-05
145 2016-10-06 40,237,549 -500,000 0.64 163 6,331,788,651 7,765,847 0.193 2016-10-04
146 2016-10-05 40,737,549 -5,280,265 0.64 163 6,331,788,651 6,558,745 0.161 2016-10-03
147 2016-10-04 46,017,814 -2,190,753 0.73 163 6,331,788,651 6,166,387 0.134 2016-09-30
148 2016-10-03 48,208,567 -802,875 0.76 164 6,331,788,651 6,508,157 0.135 2016-09-29
149 2016-09-29 49,011,442 -11,717 0.77 165 6,331,788,651 6,910,613 0.141 2016-09-27
150 2016-09-22 49,023,159 -24,614 0.77 166 6,331,788,651 7,010,312 0.143 2016-09-20
151 2016-09-21 49,047,773 -8,000 0.77 167 6,331,788,651 7,062,879 0.144 2016-09-19
152 2016-09-14 49,055,773 -1,580,000 0.77 168 6,331,788,651 5,886,693 0.120 2016-09-12
153 2016-08-29 50,635,773 52,000 0.80 169 6,331,788,651 6,278,836 0.124 2016-08-25
154 2016-08-26 50,583,773 48,000 0.80 169 6,331,788,651 6,322,972 0.125 2016-08-24
155 2016-08-25 50,535,773 -118,425 0.80 169 6,331,788,651 6,316,972 0.125 2016-08-23
156 2016-08-24 50,654,198 400,000 0.80 170 6,331,788,651 6,027,850 0.119 2016-08-22
157 2016-08-12 50,254,198 -8,393 0.79 170 6,331,788,651 5,477,708 0.109 2016-08-10
158 2016-08-11 50,262,591 580,000 0.79 171 6,331,788,651 5,579,148 0.111 2016-08-09
159 2016-07-22 49,682,591 500,000 0.78 171 6,331,788,651 5,365,720 0.108 2016-07-20
160 2016-06-24 49,182,591 194,721 0.78 170 6,331,788,651 5,114,989 0.104 2016-06-22
161 2016-05-19 48,987,870 -480,000 0.77 169 6,331,788,651 5,192,714 0.106 2016-05-17
162 2016-05-06 49,467,870 356,000 0.78 170 6,331,788,651 5,490,934 0.111 2016-05-04
163 2016-05-05 49,111,870 -910,000 0.78 170 6,331,788,651 5,549,641 0.113 2016-05-03
164 2016-05-04 50,021,870 34,000 0.79 170 6,331,788,651 5,702,493 0.114 2016-04-29
165 2016-04-28 49,987,870 -8,000 0.79 169 6,331,788,651 5,798,593 0.116 2016-04-26
166 2016-04-20 49,995,870 16,000 0.79 170 6,331,788,651 5,649,533 0.113 2016-04-18
167 2016-03-23 49,979,870 -873,333 0.79 169 6,331,788,651 5,597,745 0.112 2016-03-21
168 2016-01-11 50,853,203 -900,000 0.80 170 6,331,788,651 6,254,944 0.123 2016-01-07
169 2016-01-06 51,753,203 -1,270 0.82 170 6,331,788,651 6,417,397 0.124 2016-01-04
170 2015-12-14 51,754,473 -13 0.82 171 6,331,788,651 6,521,064 0.126 2015-12-10
171 2015-12-01 51,754,486 300,000 0.82 172 6,331,788,651 6,935,101 0.134 2015-11-27
172 2015-11-05 51,454,486 -50,000 0.81 172 6,331,788,651 7,615,264 0.148 2015-11-03
173 2015-10-28 51,504,486 1,000,000 0.81 172 6,331,788,651 8,189,213 0.159 2015-10-26
174 2015-10-26 50,504,486 1,000,000 0.80 172 6,331,788,651 7,777,691 0.154 2015-10-22
175 2015-09-22 49,504,486 46,577 0.78 172 6,331,788,651 6,386,079 0.129 2015-09-18
176 2015-09-08 49,457,909 -100,134 0.78 171 6,331,788,651 6,182,239 0.125 2015-09-04
177 2015-08-24 49,558,043 -2,000 0.78 172 6,331,788,651 6,987,684 0.141 2015-08-20
178 2015-08-19 49,560,043 -37 0.78 172 6,331,788,651 7,731,367 0.156 2015-08-17
179 2015-08-10 49,560,080 -10,000 0.78 173 6,331,788,651 7,731,372 0.156 2015-08-06
180 2015-07-31 49,570,080 -61,177 0.78 174 6,331,788,651 7,832,073 0.158 2015-07-29
181 2015-07-30 49,631,257 -3,200 0.78 175 6,331,788,651 7,841,739 0.158 2015-07-28
182 2015-06-10 49,634,457 -246,000 0.78 176 6,331,788,651 11,912,270 0.240 2015-06-08
183 2015-06-09 49,880,457 -1,220,281 0.79 176 6,331,788,651 11,821,668 0.237 2015-06-05
184 2015-06-08 51,100,738 -254,000 0.81 177 6,331,788,651 12,008,673 0.235 2015-06-04
185 2015-06-05 51,354,738 100,000 0.81 177 6,331,788,651 12,581,911 0.245 2015-06-03
186 2015-06-03 51,254,738 -1,000,000 0.81 176 6,331,788,651 12,147,373 0.237 2015-06-01
187 2015-05-21 52,254,738 -800,000 0.83 176 6,331,788,651 11,914,080 0.228 2015-05-19
188 2015-05-08 53,054,738 -2,248,646 0.84 176 6,331,788,651 10,982,331 0.207 2015-05-06
189 2015-05-07 55,303,384 -200,000 0.87 177 6,331,788,651 11,724,317 0.212 2015-05-05
190 2015-05-06 55,503,384 -200,000 0.88 177 6,331,788,651 11,600,207 0.209 2015-05-04
191 2015-05-05 55,703,384 -147,086 0.88 177 6,331,788,651 10,193,719 0.183 2015-04-30
192 2015-04-30 55,850,470 -123,556 0.88 178 6,331,788,651 10,276,486 0.184 2015-04-28
193 2015-04-23 55,974,026 -92,444 0.88 180 6,331,788,651 9,683,506 0.173 2015-04-21
194 2015-04-22 56,066,470 -4,000 0.89 181 6,331,788,651 9,419,167 0.168 2015-04-20
195 2015-04-20 56,070,470 4,000 0.89 182 6,331,788,651 9,531,980 0.170 2015-04-16
196 2015-04-16 56,066,470 -171,379 0.89 181 6,331,788,651 9,419,167 0.168 2015-04-14
197 2015-04-09 56,237,849 -30,000 0.89 182 6,331,788,651 8,042,012 0.143 2015-04-02
198 2015-04-02 56,267,849 100 0.89 183 6,331,788,651 7,764,963 0.138 2015-03-31
199 2015-03-31 56,267,749 -1,000,000 0.89 183 6,331,788,651 7,821,217 0.139 2015-03-27
200 2015-03-30 57,267,749 -9,900 0.90 183 6,331,788,651 8,017,485 0.140 2015-03-26
201 2015-03-25 57,277,649 147,086 0.90 184 6,331,788,651 8,190,704 0.143 2015-03-23
202 2015-03-24 57,130,563 360,000 0.90 183 6,331,788,651 8,341,062 0.146 2015-03-20
203 2015-03-11 56,770,563 1,300,000 0.90 183 6,331,788,651 8,174,961 0.144 2015-03-09
204 2015-03-02 55,470,563 -284,444 0.88 182 6,331,788,651 7,044,762 0.127 2015-02-26
205 2015-02-23 55,755,007 248,646 0.88 181 6,331,788,651 7,080,886 0.127 2015-02-16
206 2015-02-11 55,506,361 -120,000 0.88 180 6,331,788,651 8,159,435 0.147 2015-02-09
207 2015-02-06 55,626,361 -221,438 0.88 180 6,331,788,651 8,177,075 0.147 2015-02-04
208 2015-01-19 55,847,799 -900,000 0.88 181 6,331,788,651 8,879,800 0.159 2015-01-15
209 2014-12-30 56,747,799 250,000 0.90 182 6,331,788,651 8,966,152 0.158 2014-12-24
210 2014-12-08 56,497,799 269,457 0.89 182 6,331,788,651 9,604,626 0.170 2014-12-04
211 2014-11-13 56,228,342 -30,000 0.89 182 6,331,788,651 9,671,275 0.172 2014-11-11
212 2014-10-09 56,258,342 -608,000 0.89 182 6,331,788,651 10,070,243 0.179 2014-10-07
213 2014-10-08 56,866,342 -292,000 0.90 183 6,331,788,651 10,122,209 0.178 2014-10-06
214 2014-10-06 57,158,342 -1,552,000 0.90 183 6,331,788,651 10,117,027 0.177 2014-09-30
215 2014-09-19 58,710,342 903,946 0.93 182 6,331,788,651 12,153,041 0.207 2014-09-17
216 2014-09-18 57,806,396 1,000,000 0.91 183 6,331,788,651 11,734,698 0.203 2014-09-16
217 2014-09-17 56,806,396 -400,000 0.90 183 6,331,788,651 11,645,311 0.205 2014-09-15
218 2014-09-16 57,206,396 100,000 0.90 185 6,331,788,651 11,841,724 0.207 2014-09-12
219 2014-09-15 57,106,396 510,000 0.90 184 6,331,788,651 11,763,918 0.206 2014-09-11
220 2014-09-08 56,596,396 -377,956 0.89 183 6,331,788,651 10,583,526 0.187 2014-09-04
221 2014-08-21 56,974,352 698,000 0.90 184 6,331,788,651 11,565,793 0.203 2014-08-19
222 2014-08-18 56,276,352 500,000 0.89 184 6,331,788,651 11,255,270 0.200 2014-08-14
223 2014-08-08 55,776,352 -300,000 0.88 184 6,331,788,651 11,545,705 0.207 2014-08-06
224 2014-08-07 56,076,352 336,000 0.89 185 6,331,788,651 11,215,270 0.200 2014-08-05
225 2014-08-06 55,740,352 -1,500,000 0.88 185 6,331,788,651 10,702,148 0.192 2014-08-04
226 2014-08-05 57,240,352 300,000 0.90 186 6,331,788,651 11,047,388 0.193 2014-08-01
227 2014-08-04 56,940,352 -200,000 0.90 186 6,331,788,651 11,103,369 0.195 2014-07-31
228 2014-07-29 57,140,352 -160,000 0.90 186 6,331,788,651 10,570,965 0.185 2014-07-25
229 2014-07-23 57,300,352 1,500,000 0.90 186 6,331,788,651 10,027,562 0.175 2014-07-21
230 2014-07-15 55,800,352 162,000 0.88 185 6,331,788,651 9,932,463 0.178 2014-07-11
231 2014-07-10 55,638,352 170,908 0.88 185 6,331,788,651 10,014,903 0.180 2014-07-08
232 2014-07-09 55,467,444 -16,000 0.88 184 6,331,788,651 10,039,607 0.181 2014-07-07
233 2014-06-16 55,483,444 20,000 0.88 185 6,331,788,651 10,319,921 0.186 2014-06-12
234 2014-06-11 55,463,444 400,000 0.88 185 6,331,788,651 10,094,347 0.182 2014-06-09
235 2014-05-15 55,063,444 356,316 0.87 185 6,331,788,651 10,131,674 0.184 2014-05-13
236 2014-05-08 54,707,128 -50,000 0.87 185 6,282,125,250 9,847,283 0.180 2014-05-05
237 2014-05-07 54,757,128 96,000 0.87 185 6,282,125,250 10,020,554 0.183 2014-05-02
238 2014-04-25 54,661,128 -120,000 0.87 185 6,282,125,250 10,604,259 0.194 2014-04-23
239 2014-04-07 54,781,128 -1,000,000 0.87 186 6,282,125,250 11,449,256 0.209 2014-04-03
240 2014-04-03 55,781,128 -60,000 0.89 186 6,282,125,250 11,714,037 0.210 2014-04-01
241 2014-03-31 55,841,128 -1,380,000 0.89 186 6,282,125,250 10,833,179 0.194 2014-03-27
242 2014-03-26 57,221,128 -300,000 0.91 186 6,282,125,250 12,588,648 0.220 2014-03-24
243 2014-03-25 57,521,128 -100,000 0.92 186 6,282,125,250 12,597,127 0.219 2014-03-21
244 2014-03-24 57,621,128 -46,222 0.92 187 6,282,125,250 12,964,754 0.225 2014-03-20
245 2014-03-21 57,667,350 -1,364,000 0.92 188 6,282,125,250 12,802,152 0.222 2014-03-19
246 2014-03-17 59,031,350 -1,450,000 0.94 188 6,282,125,250 13,695,273 0.232 2014-03-13
247 2014-03-14 60,481,350 2,610,000 0.96 188 6,282,125,250 13,729,266 0.227 2014-03-12
248 2014-03-13 57,871,350 120,000 0.92 186 6,282,125,250 13,946,995 0.241 2014-03-11
249 2014-03-11 57,751,350 2,800,000 0.92 185 6,282,125,250 14,726,594 0.255 2014-03-07
250 2014-03-10 54,951,350 206,496 0.87 183 6,282,125,250 14,012,594 0.255 2014-03-06
251 2014-03-07 54,744,854 -700,000 0.87 183 6,282,125,250 13,357,744 0.244 2014-03-05
252 2014-03-06 55,444,854 213,652 0.88 183 6,282,125,250 13,528,544 0.244 2014-03-04
253 2014-02-27 55,231,202 -500,000 0.88 184 6,282,125,250 11,432,859 0.207 2014-02-25
254 2014-02-20 55,731,202 350,000 0.89 184 6,282,125,250 12,539,520 0.225 2014-02-18
255 2014-02-18 55,381,202 827,917 0.88 183 6,282,125,250 12,460,770 0.225 2014-02-14
256 2014-02-12 54,553,285 -516,258 0.87 183 6,282,125,250 13,147,342 0.241 2014-02-10
257 2014-02-11 55,069,543 -2,932,000 0.88 184 6,282,125,250 12,831,204 0.233 2014-02-07
258 2014-02-10 58,001,543 800,000 0.92 185 6,282,125,250 12,934,344 0.223 2014-02-06
259 2014-02-06 57,201,543 -2,591,374 0.91 185 6,282,125,250 14,586,393 0.255 2014-02-04
260 2014-02-05 59,792,917 -2,114,098 0.95 185 6,282,125,250 12,436,927 0.208 2014-01-30
261 2014-02-04 61,907,015 -968,045 0.99 185 6,282,125,250 11,824,240 0.191 2014-01-28
262 2014-01-29 62,875,060 210,000 1.00 186 6,282,125,250 12,323,512 0.196 2014-01-27
263 2014-01-28 62,665,060 -50,000 1.00 186 6,282,125,250 12,407,682 0.198 2014-01-24
264 2014-01-27 62,715,060 -189,339 1.00 186 6,282,125,250 12,417,582 0.198 2014-01-23
265 2014-01-24 62,904,399 -4,000,000 1.01 187 6,242,427,454 12,643,784 0.201 2014-01-22
266 2014-01-23 66,904,399 -1,730,000 1.07 187 6,242,427,454 11,574,461 0.173 2014-01-21
267 2014-01-22 68,634,399 -4,100,000 1.10 187 6,242,427,454 10,089,257 0.147 2014-01-20
268 2014-01-21 72,734,399 493,691 1.17 187 6,242,427,454 10,182,816 0.140 2014-01-17
269 2014-01-06 72,240,708 -600,000 1.16 186 6,242,427,454 10,258,181 0.142 2014-01-02
270 2013-12-06 72,840,708 -5,000,000 1.17 187 6,242,427,454 11,290,310 0.155 2013-12-04
271 2013-12-04 77,840,708 -12,000 1.25 187 6,242,427,454 11,987,469 0.154 2013-12-02
272 2013-12-03 77,852,708 1,442,000 1.25 188 6,242,427,454 11,833,612 0.152 2013-11-29
273 2013-12-02 76,410,708 3,350,000 1.22 188 6,242,427,454 11,690,838 0.153 2013-11-28
274 2013-11-29 73,060,708 600,000 1.17 188 6,242,427,454 11,397,470 0.156 2013-11-27
275 2013-11-12 72,460,708 480,000 1.16 187 6,242,427,454 11,593,713 0.160 2013-11-08
276 2013-11-07 71,980,708 2,734,000 1.15 187 6,242,427,454 11,085,029 0.154 2013-11-05
277 2013-10-31 69,246,708 -401,862 1.11 187 6,242,427,454 11,425,707 0.165 2013-10-29
278 2013-10-30 69,648,570 -382,000 1.12 188 6,242,427,454 10,725,880 0.154 2013-10-28
279 2013-10-08 70,030,570 -41,217 1.12 189 6,242,427,454 9,804,280 0.140 2013-10-04
280 2013-09-26 70,071,787 182,000 1.12 190 6,242,427,454 9,810,050 0.140 2013-09-24
281 2013-09-06 69,889,787 -924,854 1.12 189 6,242,427,454 9,784,570 0.140 2013-09-04
282 2013-08-09 70,814,641 -500,000 1.13 190 6,242,427,454 9,630,791 0.136 2013-08-07
283 2013-08-07 71,314,641 -700,000 1.14 191 6,242,427,454 10,982,455 0.154 2013-08-05
284 2013-08-06 72,014,641 -1,098,000 1.15 190 6,242,427,454 8,065,640 0.112 2013-08-02
285 2013-08-05 73,112,641 -580,322 1.17 190 6,242,427,454 8,261,728 0.113 2013-08-01
286 2013-07-25 73,692,963 -16,000 1.18 191 6,242,427,454 8,179,919 0.111 2013-07-23
287 2013-07-19 73,708,963 4 1.18 191 6,242,427,454 8,329,113 0.113 2013-07-17
288 2013-07-11 73,708,959 1,380 1.18 191 6,242,427,454 8,402,821 0.114 2013-07-09
289 2013-06-21 73,707,579 -17,333 1.18 190 6,242,427,454 8,697,494 0.118 2013-06-19
290 2013-05-31 73,724,912 -828,000 1.18 191 6,242,427,454 9,141,889 0.124 2013-05-29
291 2013-05-16 74,552,912 93,851 1.19 191 6,242,427,454 8,946,349 0.120 2013-05-14
292 2013-05-10 74,459,061 14,210,594 1.21 191 6,164,075,108 8,637,251 0.116 2013-05-08
293 2013-05-09 60,248,467 308,000 0.98 190 6,164,075,108 7,049,071 0.117 2013-05-07
294 2013-04-25 59,940,467 100,000 0.97 190 6,164,075,108 7,013,035 0.117 2013-04-23
295 2013-04-09 59,840,467 -1,000,000 0.97 189 6,164,075,108 7,180,856 0.120 2013-04-05
296 2013-03-22 60,840,467 -4,000,000 0.99 189 6,164,075,108 7,300,856 0.120 2013-03-20
297 2013-03-15 64,840,467 2,512,000 1.05 189 6,164,075,108 8,105,058 0.125 2013-03-13
298 2013-03-12 62,328,467 2,600,000 1.01 189 6,164,075,108 8,102,701 0.130 2013-03-08
299 2013-02-06 59,728,467 378,144 0.97 189 6,164,075,108 7,884,158 0.132 2013-02-04
300 2013-01-25 59,350,323 -3,076,279 0.97 189 6,125,016,308 8,309,045 0.140 2013-01-23
301 2013-01-23 62,426,602 -1,380 1.02 190 6,125,016,308 8,614,871 0.138 2013-01-21
302 2013-01-21 62,427,982 -100,000 1.02 191 6,125,016,308 8,802,345 0.141 2013-01-17
303 2013-01-18 62,527,982 -150,000 1.02 192 6,125,016,308 8,566,334 0.137 2013-01-16
304 2013-01-17 62,677,982 -1,000,000 1.02 192 6,125,016,308 8,524,206 0.136 2013-01-15
305 2013-01-14 63,677,982 -46,524 1.04 192 6,125,016,308 8,596,528 0.135 2013-01-10
306 2013-01-10 63,724,506 -22,000 1.04 192 6,125,016,308 7,965,563 0.125 2013-01-08
307 2013-01-03 63,746,506 -72,222 1.04 192 6,125,016,308 7,203,355 0.113 2012-12-31
308 2012-12-28 63,818,728 -2,000,000 1.04 193 6,125,016,308 7,275,335 0.114 2012-12-24
309 2012-12-27 65,818,728 -1,500,000 1.07 193 6,125,016,308 7,634,972 0.116 2012-12-20
310 2012-12-19 67,318,728 -334,000 1.10 193 6,125,016,308 7,337,741 0.109 2012-12-17
311 2012-12-18 67,652,728 -1,000,000 1.10 195 6,125,016,308 7,644,758 0.113 2012-12-14
312 2012-12-07 68,652,728 -2,000,000 1.12 195 6,125,016,308 7,414,495 0.108 2012-12-05
313 2012-12-04 70,652,728 40,000 1.15 195 6,125,016,308 7,771,800 0.110 2012-11-30
314 2012-12-03 70,612,728 4,422,000 1.15 195 6,125,016,308 7,696,787 0.109 2012-11-29
315 2012-11-05 66,190,728 -100,000 1.08 195 6,125,016,308 6,950,026 0.105 2012-11-01
316 2012-10-30 66,290,728 -100,000 1.08 195 6,125,016,308 6,960,526 0.105 2012-10-26
317 2012-10-25 66,390,728 -150,000 1.08 195 6,125,016,308 6,771,854 0.102 2012-10-22
318 2012-10-09 66,540,728 -1,506,000 1.09 195 6,125,016,308 6,720,614 0.101 2012-10-05
319 2012-10-08 68,046,728 -10,000 1.11 196 6,125,016,308 7,008,813 0.103 2012-10-04
320 2012-10-03 68,056,728 17,333 1.11 197 6,125,016,308 7,009,843 0.103 2012-09-27
321 2012-09-25 68,039,395 158,835 1.11 196 6,125,016,308 7,144,136 0.105 2012-09-21
322 2012-09-20 67,880,560 10,000 1.11 196 6,125,016,308 6,991,698 0.103 2012-09-18
323 2012-09-11 67,870,560 23,343 1.11 195 6,125,016,308 6,651,315 0.098 2012-09-07
324 2012-09-05 67,847,217 -8,000 1.11 194 6,125,016,308 6,581,180 0.097 2012-09-03
325 2012-08-22 67,855,217 -214,000 1.11 195 6,125,016,308 6,853,377 0.101 2012-08-20
326 2012-08-20 68,069,217 16,000 1.11 195 6,125,016,308 7,079,199 0.104 2012-08-16
327 2012-08-17 68,053,217 -3,854 1.11 194 6,125,016,308 6,737,268 0.099 2012-08-15
328 2012-08-06 68,057,071 -73,295 1.11 195 6,125,016,308 6,873,764 0.101 2012-08-02
329 2012-07-30 68,130,366 -230,000 1.11 196 6,125,016,308 6,540,515 0.096 2012-07-26
330 2012-05-25 68,360,366 519,390 1.12 196 6,125,016,308 6,425,874 0.094 2012-05-23
331 2012-05-23 67,840,976 136,000 1.12 196 6,045,459,561 6,444,893 0.095 2012-05-21
332 2012-03-28 67,704,976 -1,200,000 1.12 195 6,045,459,561 7,244,432 0.107 2012-03-26
333 2012-03-26 68,904,976 -3,000,000 1.14 195 6,045,459,561 7,510,642 0.109 2012-03-22
334 2012-03-19 71,904,976 2,084,000 1.19 195 6,045,459,561 8,197,167 0.114 2012-03-15
335 2012-03-16 69,820,976 3,950,000 1.15 195 6,045,459,561 8,029,412 0.115 2012-03-14
336 2012-03-12 65,870,976 -80,307 1.09 195 6,045,459,561 7,377,549 0.112 2012-03-08
337 2012-02-23 65,951,283 -46,000 1.09 196 6,045,459,561 7,452,495 0.113 2012-02-21
338 2012-02-02 65,997,283 -100,000 1.09 196 6,045,459,561 6,467,734 0.098 2012-01-31
339 2012-01-17 66,097,283 264,584 1.09 197 6,045,459,561 6,080,950 0.092 2012-01-13
340 2011-12-22 65,832,699 -296,470 1.09 197 6,014,110,442 6,451,605 0.098 2011-12-20
341 2011-12-20 66,129,169 -250,000 1.10 198 6,014,110,442 6,546,788 0.099 2011-12-16
342 2011-12-16 66,379,169 -3,600,000 1.10 198 6,014,110,442 6,637,917 0.100 2011-12-14
343 2011-12-07 69,979,169 373,763 1.16 198 6,014,110,442 7,697,709 0.110 2011-12-05
344 2011-12-02 69,605,406 8,346,000 1.16 198 6,014,110,442 7,030,146 0.101 2011-11-30
345 2011-11-22 61,259,406 8,000 1.02 198 6,014,110,442 6,738,535 0.110 2011-11-18
346 2011-11-09 61,251,406 180,000 1.02 197 6,014,110,442 7,105,163 0.116 2011-11-07
347 2011-11-01 61,071,406 -260,588 1.02 197 6,014,110,442 7,023,212 0.115 2011-10-28
348 2011-10-31 61,331,994 22,000 1.02 198 6,014,110,442 6,807,851 0.111 2011-10-27
349 2011-10-13 61,309,994 -373,060 1.02 197 6,014,110,442 5,763,139 0.094 2011-10-11
350 2011-10-07 61,683,054 -1,076,000 1.03 198 6,014,110,442 5,243,060 0.085 2011-10-04
351 2011-09-27 62,759,054 -3,040,000 1.04 198 6,014,110,442 6,464,183 0.103 2011-09-23
352 2011-09-19 65,799,054 -884,000 1.09 198 6,014,110,442 7,961,686 0.121 2011-09-15
353 2011-09-09 66,683,054 295,556 1.11 198 6,014,110,442 8,602,114 0.129 2011-09-07
354 2011-09-08 66,387,498 17,333 1.10 198 6,014,110,442 8,829,537 0.133 2011-09-06
355 2011-09-07 66,370,165 158,084 1.10 197 6,014,110,442 8,229,900 0.124 2011-09-05
356 2011-08-31 66,212,081 122,000 1.10 196 6,014,110,442 8,607,571 0.130 2011-08-29
357 2011-08-23 66,090,081 -2,301,679 1.10 196 6,014,110,442 8,327,350 0.126 2011-08-19
358 2011-08-08 68,391,760 -1,783,882 1.14 197 6,014,110,442 10,669,115 0.156 2011-08-04
359 2011-07-19 70,175,642 -180,000 1.17 198 6,014,110,442 11,017,576 0.157 2011-07-15
360 2011-07-13 70,355,642 -8,000 1.17 198 6,014,110,442 11,327,258 0.161 2011-07-11
361 2011-07-12 70,363,642 6,687 1.17 199 6,014,110,442 11,258,183 0.160 2011-07-08
362 2011-07-08 70,356,955 -175,504 1.17 199 6,014,110,442 11,116,399 0.158 2011-07-06
363 2011-06-22 70,532,459 -12,946 1.17 200 6,014,110,442 10,791,466 0.153 2011-06-20
364 2011-06-13 70,545,405 -90,000 1.17 201 6,014,110,442 11,005,083 0.156 2011-06-09
365 2011-05-20 70,635,405 -162,660 1.17 202 6,014,110,442 11,654,842 0.165 2011-05-18
366 2011-05-12 70,798,065 -891,519 1.18 203 6,014,110,442 11,186,094 0.158 2011-05-09
367 2011-05-11 71,689,584 1,040,853 1.19 203 6,014,110,442 11,255,265 0.157 2011-05-06
368 2011-04-28 70,648,731 -24,000 1.19 203 5,924,717,616 11,303,797 0.160 2011-04-26
369 2011-04-21 70,672,731 2,476,956 1.19 204 5,924,717,616 11,236,964 0.159 2011-04-19
370 2011-04-19 68,195,775 -1,500,000 1.15 203 5,924,717,616 10,979,520 0.161 2011-04-15
371 2011-04-15 69,695,775 2,310,000 1.18 203 5,924,717,616 11,499,803 0.165 2011-04-13
372 2011-04-13 67,385,775 -492,000 1.14 203 5,924,717,616 11,320,810 0.168 2011-04-11
373 2011-04-11 67,877,775 900,000 1.15 203 5,924,717,616 10,860,444 0.160 2011-04-07
374 2011-03-31 66,977,775 -22,814 1.13 202 5,924,717,616 10,716,444 0.160 2011-03-29
375 2011-03-30 67,000,589 20,000 1.13 200 5,924,717,616 10,653,094 0.159 2011-03-28
376 2011-03-17 66,980,589 -2,000,000 1.13 200 5,924,717,616 10,248,030 0.153 2011-03-15
377 2011-03-15 68,980,589 -600,000 1.16 200 5,924,717,616 11,036,894 0.160 2011-03-11
378 2011-03-10 69,580,589 2,119,732 1.17 200 5,924,717,616 11,132,894 0.160 2011-03-08
379 2011-03-09 67,460,857 2,838,000 1.14 201 5,924,717,616 10,793,737 0.160 2011-03-07
380 2011-03-04 64,622,857 580,000 1.09 201 5,924,717,616 10,275,034 0.159 2011-03-02
381 2011-02-16 64,042,857 -506,000 1.08 201 5,924,717,616 10,503,029 0.164 2011-02-14
382 2011-02-15 64,548,857 392,190 1.09 201 5,924,717,616 10,198,719 0.158 2011-02-11
383 2011-02-11 64,156,667 1,021,625 1.09 201 5,876,608,298 10,329,223 0.161 2011-02-09
384 2011-02-10 63,135,042 574,000 1.07 200 5,876,608,298 10,291,012 0.163 2011-02-08
385 2011-02-01 62,561,042 -887,787 1.06 200 5,876,608,298 10,447,694 0.167 2011-01-28
386 2011-01-31 63,448,829 22,630,184 1.08 201 5,876,608,298 10,659,403 0.168 2011-01-27
387 2011-01-27 40,818,645 -400,000 1.00 196 4,068,421,130 6,898,351 0.169 2011-01-25
388 2011-01-26 41,218,645 -24,268 1.01 196 4,068,421,130 6,883,514 0.167 2011-01-24
389 2011-01-25 41,242,913 54,000 1.01 197 4,068,421,130 7,011,295 0.170 2011-01-21
390 2011-01-20 41,188,913 -800,000 1.01 197 4,068,421,130 6,837,360 0.166 2011-01-18
391 2011-01-19 41,988,913 -1,000,000 1.03 197 4,068,421,130 7,012,148 0.167 2011-01-17
392 2011-01-18 42,988,913 100,000 1.06 197 4,068,421,130 7,394,093 0.172 2011-01-14
393 2011-01-17 42,888,913 200,000 1.05 196 4,068,421,130 7,634,227 0.178 2011-01-13
394 2011-01-13 42,688,913 -1,000,000 1.05 195 4,068,421,130 7,641,315 0.179 2011-01-11
395 2011-01-11 43,688,913 -200,000 1.07 195 4,068,421,130 7,864,004 0.180 2011-01-07
396 2011-01-04 43,888,913 -40,000 1.08 195 4,068,421,130 7,856,115 0.179 2010-12-31
397 2011-01-03 43,928,913 672,000 1.08 195 4,068,421,130 8,522,209 0.194 2010-12-29
398 2010-12-29 43,256,913 160,000 1.06 195 4,068,421,130 8,218,813 0.190 2010-12-24
399 2010-12-28 43,096,913 841,818 1.06 195 4,068,421,130 8,317,704 0.193 2010-12-22
400 2010-12-21 42,255,095 2,000 1.04 197 4,068,421,130 8,028,468 0.190 2010-12-17
401 2010-12-20 42,253,095 -1,032,547 1.04 196 4,068,421,130 8,028,088 0.190 2010-12-16
402 2010-12-17 43,285,642 17,739 1.06 197 4,068,421,130 8,440,700 0.195 2010-12-15
403 2010-12-15 43,267,903 -2,000 1.06 196 4,068,421,130 8,523,777 0.197 2010-12-13
404 2010-12-14 43,269,903 -99,351 1.06 197 4,068,421,130 8,567,441 0.198 2010-12-10
405 2010-12-13 43,369,254 50,000 1.07 197 4,068,421,130 8,457,005 0.195 2010-12-09
406 2010-12-10 43,319,254 189,756 1.06 197 4,068,421,130 8,533,893 0.197 2010-12-08
407 2010-12-09 43,129,498 -262,702 1.06 197 4,068,421,130 8,539,641 0.198 2010-12-07
408 2010-12-07 43,392,200 -160,000 1.07 199 4,068,421,130 8,678,440 0.200 2010-12-03
409 2010-12-03 43,552,200 30,000 1.07 199 4,068,421,130 9,058,858 0.208 2010-12-01
410 2010-12-02 43,522,200 -270,000 1.07 200 4,068,421,130 10,488,850 0.241 2010-11-30
411 2010-12-01 43,792,200 -1,000,000 1.08 200 4,068,421,130 10,553,920 0.241 2010-11-29
412 2010-11-30 44,792,200 -1,596,000 1.10 201 4,068,421,130 10,839,712 0.242 2010-11-26
413 2010-11-22 46,388,200 1,002,372 1.14 201 4,068,421,130 11,597,050 0.250 2010-11-18
414 2010-11-16 45,385,828 473 1.12 201 4,068,421,130 11,573,386 0.255 2010-11-12
415 2010-11-15 45,385,355 163,198 1.12 200 4,068,421,130 12,027,119 0.265 2010-11-11
416 2010-11-10 45,222,157 50,000 1.11 199 4,068,421,130 11,757,761 0.260 2010-11-08
417 2010-11-05 45,172,157 1,000,000 1.11 199 4,068,421,130 11,112,351 0.246 2010-11-03
418 2010-11-03 44,172,157 1,000,000 1.09 198 4,068,421,130 10,954,695 0.248 2010-11-01
419 2010-11-01 43,172,157 -1,269,158 1.06 198 4,068,421,130 10,231,801 0.237 2010-10-28
420 2010-10-27 44,441,315 -200,000 1.09 199 4,068,421,130 10,621,474 0.239 2010-10-25
421 2010-10-25 44,641,315 -2,605,929 1.10 200 4,068,421,130 11,026,405 0.247 2010-10-21
422 2010-10-22 47,247,244 -5,228,000 1.16 201 4,068,421,130 12,048,047 0.255 2010-10-20
423 2010-10-21 52,475,244 -1,139,205 1.29 202 4,068,421,130 14,168,316 0.270 2010-10-19
424 2010-10-07 53,614,449 -1,000,000 1.32 203 4,068,421,130 14,743,973 0.275 2010-10-05
425 2010-10-06 54,614,449 -600,000 1.34 203 4,068,421,130 14,199,757 0.260 2010-10-04
426 2010-10-05 55,214,449 -50,000 1.36 203 4,068,421,130 14,079,684 0.255 2010-09-30
427 2010-10-04 55,264,449 500,000 1.36 203 4,068,421,130 13,816,112 0.250 2010-09-29
428 2010-09-30 54,764,449 200,000 1.35 203 4,068,421,130 13,964,934 0.255 2010-09-28
429 2010-09-29 54,564,449 700,000 1.34 202 4,068,421,130 13,913,934 0.255 2010-09-27
430 2010-09-28 53,864,449 -192,000 1.32 202 4,068,421,130 13,358,383 0.248 2010-09-24
431 2010-09-27 54,056,449 88,000 1.33 201 4,068,421,130 13,243,830 0.245 2010-09-22
432 2010-09-24 53,968,449 600,000 1.33 202 4,068,421,130 12,898,459 0.239 2010-09-21
433 2010-09-22 53,368,449 1,300,000 1.31 202 4,068,421,130 12,755,059 0.239 2010-09-20
434 2010-09-21 52,068,449 400,000 1.28 202 4,068,421,130 11,975,743 0.230 2010-09-17
435 2010-09-20 51,668,449 300,000 1.27 202 4,068,421,130 11,832,075 0.229 2010-09-16
436 2010-09-17 51,368,449 150,000 1.26 202 4,068,421,130 11,814,743 0.230 2010-09-15
437 2010-09-14 51,218,449 500,000 1.26 202 4,068,421,130 10,397,345 0.203 2010-09-10
438 2010-09-08 50,718,449 -9,819 1.25 202 4,068,421,130 10,295,845 0.203 2010-09-06
439 2010-08-31 50,728,268 100,000 1.25 203 4,068,421,130 10,247,110 0.202 2010-08-27
440 2010-08-27 50,628,268 360,000 1.24 203 4,068,421,130 10,530,680 0.208 2010-08-25
441 2010-08-26 50,268,268 500,000 1.24 203 4,068,421,130 10,455,800 0.208 2010-08-24
442 2010-08-09 49,768,268 -4,000 1.22 203 4,068,421,130 10,501,105 0.211 2010-08-05
443 2010-08-06 49,772,268 1,200,000 1.22 204 4,068,421,130 10,402,404 0.209 2010-08-04
444 2010-07-15 48,572,268 -455,124 1.19 204 4,068,421,130 9,325,875 0.192 2010-07-13
445 2010-06-29 49,027,392 19,868 1.21 205 4,068,421,130 10,786,026 0.220 2010-06-25
446 2010-06-14 49,007,524 -500,000 1.20 205 4,068,421,130 10,683,640 0.218 2010-06-10
447 2010-06-11 49,507,524 499,075 1.22 205 4,068,421,130 10,792,640 0.218 2010-06-09
448 2010-05-10 49,008,449 700,000 1.21 205 4,034,346,619 11,664,011 0.238 2010-05-06
449 2010-05-06 48,308,449 -1,200,000 1.20 204 4,034,346,619 12,318,654 0.255 2010-05-04
450 2010-04-29 49,508,449 -2,000,000 1.23 205 4,034,346,619 12,624,654 0.255 2010-04-27
451 2010-04-28 51,508,449 1,000,000 1.28 205 4,034,346,619 13,392,197 0.260 2010-04-26
452 2010-04-21 50,508,449 -310,000 1.25 205 4,034,346,619 13,132,197 0.260 2010-04-19
453 2010-04-16 50,818,449 -100,000 1.26 205 4,034,346,619 13,720,981 0.270 2010-04-14
454 2010-04-15 50,918,449 -200,000 1.26 205 4,034,346,619 13,747,981 0.270 2010-04-13
455 2010-04-13 51,118,449 406,000 1.27 206 4,034,346,619 13,801,981 0.270 2010-04-09
456 2010-04-12 50,712,449 2,980,000 1.26 206 4,034,346,619 13,692,361 0.270 2010-04-08
457 2010-04-09 47,732,449 1,680,000 1.18 205 4,034,346,619 12,649,099 0.265 2010-04-07
458 2010-04-08 46,052,449 30,000 1.14 205 4,034,346,619 11,973,637 0.260 2010-04-01
459 2010-04-07 46,022,449 33,447 1.14 204 4,034,346,619 11,965,837 0.260 2010-03-31
460 2010-03-30 45,989,002 -470,000 1.14 203 4,034,346,619 11,957,141 0.260 2010-03-26
461 2010-03-05 46,459,002 -100,000 1.15 203 4,034,346,619 12,311,636 0.265 2010-03-03
462 2010-02-24 46,559,002 50,000 1.15 204 4,034,346,619 12,105,341 0.260 2010-02-22
463 2010-02-23 46,509,002 -821,621 1.15 204 4,034,346,619 11,859,796 0.255 2010-02-19
464 2010-02-10 47,330,623 -1,200,000 1.17 205 4,034,346,619 12,069,309 0.255 2010-02-08
465 2010-02-09 48,530,623 500,000 1.20 205 4,034,346,619 12,375,309 0.255 2010-02-05
466 2010-01-25 48,030,623 400,000 1.19 205 4,034,346,619 13,448,574 0.280 2010-01-21
467 2010-01-22 47,630,623 646,777 1.18 204 4,034,346,619 13,812,881 0.290 2010-01-20
468 2010-01-21 46,983,846 -50,000 1.17 203 4,005,530,338 14,095,154 0.300 2010-01-19
469 2010-01-20 47,033,846 -250,000 1.17 204 4,005,530,338 13,639,815 0.290 2010-01-18
470 2010-01-15 47,283,846 -650,000 1.18 204 4,005,530,338 12,530,219 0.265 2010-01-13
471 2010-01-11 47,933,846 -400,000 1.20 204 4,005,530,338 12,462,800 0.260 2010-01-07
472 2009-12-18 48,333,846 -1,574,000 1.21 204 4,005,530,338 12,566,800 0.260 2009-12-16
473 2009-12-11 49,907,846 30,000 1.25 205 4,005,530,338 13,225,579 0.265 2009-12-09
474 2009-12-10 49,877,846 -1,000,000 1.25 204 4,005,530,338 13,716,408 0.275 2009-12-08
475 2009-12-09 50,877,846 100,000 1.27 204 4,005,530,338 14,245,797 0.280 2009-12-07
476 2009-12-08 50,777,846 -64,000 1.27 204 4,005,530,338 13,963,908 0.275 2009-12-04
477 2009-12-07 50,841,846 100,000 1.27 205 4,005,530,338 13,727,298 0.270 2009-12-03
478 2009-12-04 50,741,846 -500,000 1.27 205 4,005,530,338 13,700,298 0.270 2009-12-02
479 2009-12-01 51,241,846 -4,000 1.28 205 4,005,530,338 13,579,089 0.265 2009-11-27
480 2009-11-30 51,245,846 -600,000 1.28 206 4,005,530,338 14,092,608 0.275 2009-11-26
481 2009-11-25 51,845,846 -700,000 1.29 206 4,005,530,338 14,257,608 0.275 2009-11-23
482 2009-11-23 52,545,846 1,620,000 1.31 206 4,005,530,338 14,450,108 0.275 2009-11-19
483 2009-11-20 50,925,846 310,070 1.27 206 4,005,530,338 14,259,237 0.280 2009-11-18
484 2009-11-19 50,615,776 -1,400,000 1.26 206 4,005,530,338 14,172,417 0.280 2009-11-17
485 2009-11-18 52,015,776 -275,455 1.30 206 4,005,530,338 14,304,338 0.275 2009-11-16
486 2009-11-17 52,291,231 -10,000 1.31 205 4,005,530,338 14,641,545 0.280 2009-11-13
487 2009-11-12 52,301,231 50,000 1.31 205 4,005,530,338 14,382,839 0.275 2009-11-10
488 2009-11-10 52,251,231 100,000 1.30 204 4,005,530,338 14,369,089 0.275 2009-11-06
489 2009-11-06 52,151,231 1,000,000 1.30 202 4,005,530,338 14,080,832 0.270 2009-11-04
490 2009-11-05 51,151,231 150,000 1.28 202 4,005,530,338 13,810,832 0.270 2009-11-03
491 2009-11-04 51,001,231 100,000 1.27 202 4,005,530,338 13,770,332 0.270 2009-11-02
492 2009-10-29 50,901,231 454,000 1.27 202 4,005,530,338 13,997,839 0.275 2009-10-27
493 2009-10-28 50,447,231 40,000 1.26 202 4,005,530,338 13,872,989 0.275 2009-10-23
494 2009-10-23 50,407,231 -2,900,000 1.26 202 4,005,530,338 13,861,989 0.275 2009-10-21
495 2009-10-22 53,307,231 -422,000 1.33 201 4,005,530,338 15,992,169 0.300 2009-10-20
496 2009-10-20 53,729,231 160,000 1.34 201 4,005,530,338 15,850,123 0.295 2009-10-16
497 2009-10-16 53,569,231 -500,000 1.34 201 4,005,530,338 16,070,769 0.300 2009-10-14
498 2009-10-06 54,069,231 40,000 1.35 201 4,005,530,338 14,058,000 0.260 2009-10-02
499 2009-09-25 54,029,231 -1,000 1.35 200 4,005,530,338 15,398,331 0.285 2009-09-23
500 2009-09-24 54,030,231 1,000 1.35 201 4,005,530,338 15,398,616 0.285 2009-09-22
501 2009-09-16 54,029,231 1,574,000 1.35 200 4,005,530,338 15,128,185 0.280 2009-09-14
502 2009-09-09 52,455,231 -28,613 1.31 200 4,005,530,338 14,687,465 0.280 2009-09-07
503 2009-09-08 52,483,844 475,477 1.31 201 4,005,530,338 14,695,476 0.280 2009-09-04
504 2009-08-28 52,008,367 300,000 1.30 201 4,005,530,338 15,082,426 0.290 2009-08-26
505 2009-08-24 51,708,367 -64,000 1.29 201 4,005,530,338 14,478,343 0.280 2009-08-20
506 2009-08-19 51,772,367 200,000 1.29 201 4,005,530,338 14,755,125 0.285 2009-08-17
507 2009-08-17 51,572,367 100,000 1.29 200 4,005,530,338 15,471,710 0.300 2009-08-13
508 2009-08-12 51,472,367 800,000 1.29 200 4,005,530,338 15,441,710 0.300 2009-08-10
509 2009-08-11 50,672,367 -230,000 1.27 200 4,005,530,338 14,948,348 0.295 2009-08-07
510 2009-08-10 50,902,367 732,000 1.27 200 4,005,530,338 15,779,734 0.310 2009-08-06
511 2009-08-07 50,170,367 -30,000 1.25 201 4,005,530,338 14,800,258 0.295 2009-08-05
512 2009-08-04 50,200,367 1,300,000 1.25 202 4,005,530,338 14,809,108 0.295 2009-07-31
513 2009-08-03 48,900,367 -400,000 1.22 202 4,005,530,338 14,181,106 0.290 2009-07-30
514 2009-07-30 49,300,367 500,000 1.23 202 4,005,530,338 14,543,608 0.295 2009-07-28
515 2009-07-28 48,800,367 1,070,000 1.22 202 4,005,530,338 14,396,108 0.295 2009-07-24
516 2009-07-27 47,730,367 200,000 1.19 201 4,005,530,338 14,796,414 0.310 2009-07-23
517 2009-07-21 47,530,367 -25,863 1.19 201 4,005,530,338 13,308,503 0.280 2009-07-17
518 2009-07-20 47,556,230 1,000,000 1.19 202 4,005,530,338 13,315,744 0.280 2009-07-16
519 2009-07-17 46,556,230 -8,000 1.16 202 4,005,530,338 13,268,526 0.285 2009-07-15
520 2009-07-15 46,564,230 -76,000 1.16 203 4,005,530,338 13,037,984 0.280 2009-07-13
521 2009-07-10 46,640,230 -100,000 1.16 203 4,005,530,338 13,292,466 0.285 2009-07-08
522 2009-07-09 46,740,230 800,000 1.17 203 4,005,530,338 12,619,862 0.270 2009-07-07
523 2009-07-06 45,940,230 -700,000 1.15 203 4,005,530,338 12,633,563 0.275 2009-07-02
524 2009-07-02 46,640,230 300,000 1.16 203 4,005,530,338 13,758,868 0.295 2009-06-29
525 2009-06-29 46,340,230 564,000 1.16 203 4,005,530,338 11,816,759 0.255 2009-06-25
526 2009-06-23 45,776,230 -1,000,000 1.14 202 4,005,530,338 12,588,463 0.275 2009-06-19
527 2009-06-22 46,776,230 -2,568,000 1.17 202 4,005,530,338 12,863,463 0.275 2009-06-18
528 2009-06-19 49,344,230 4,625,974 1.23 203 4,005,530,338 13,569,663 0.275 2009-06-17
529 2009-06-18 44,718,256 -1,310,000 1.12 201 4,005,530,338 12,968,294 0.290 2009-06-16
530 2009-06-17 46,028,256 -609,401 1.15 201 4,005,530,338 13,348,194 0.290 2009-06-15
531 2009-06-16 46,637,657 30,426,044 1.16 205 4,005,530,338 14,224,485 0.305 2009-06-12
532 2009-06-15 16,211,613 -38,000 0.80 205 2,014,704,093 5,025,600 0.310 2009-06-11
533 2009-06-12 16,249,613 549,905 0.81 205 2,014,704,093 5,362,372 0.330 2009-06-10
534 2009-06-11 15,699,708 -140,000 0.79 198 1,990,826,245 5,180,904 0.330 2009-06-09
535 2009-06-10 15,839,708 130,000 0.80 199 1,990,826,245 5,306,302 0.335 2009-06-08
536 2009-06-05 15,709,708 -373,662 0.79 197 1,990,826,245 4,477,267 0.285 2009-06-03
537 2009-06-04 16,083,370 -384,000 0.81 198 1,990,826,245 4,503,344 0.280 2009-06-02
538 2009-06-03 16,467,370 -122,000 0.83 199 1,990,826,245 4,281,516 0.260 2009-06-01
539 2009-06-02 16,589,370 -500,000 0.83 200 1,990,826,245 3,998,038 0.241 2009-05-29
540 2009-06-01 17,089,370 -3,393,408 0.86 200 1,990,826,245 4,870,470 0.285 2009-05-27
541 2009-05-29 20,482,778 -1,546,569 1.03 202 1,990,826,245 5,837,592 0.285 2009-05-26
542 2009-05-22 22,029,347 -1,906,000 1.11 205 1,990,826,245 5,617,483 0.255 2009-05-20
543 2009-05-21 23,935,347 250,000 1.20 206 1,990,826,245 5,912,031 0.247 2009-05-19
544 2009-05-20 23,685,347 -1,800,000 1.19 205 1,990,826,245 6,039,763 0.255 2009-05-18
545 2009-05-18 25,485,347 2,000 1.28 205 1,990,826,245 9,557,005 0.375 2009-05-14
546 2009-05-14 25,483,347 722,000 1.28 204 1,990,826,245 8,791,755 0.345 2009-05-12
547 2009-05-13 24,761,347 18,000 1.24 201 1,990,826,245 7,799,824 0.315 2009-05-11
548 2009-05-11 24,743,347 -90,000 1.24 200 1,990,826,245 7,794,154 0.315 2009-05-07
549 2009-05-08 24,833,347 470,000 1.25 199 1,990,826,245 7,946,671 0.320 2009-05-06
550 2009-05-06 24,363,347 -2,000 1.22 199 1,990,826,245 6,334,470 0.260 2009-05-04
551 2009-05-05 24,365,347 8,000 1.22 200 1,990,826,245 6,213,163 0.255 2009-04-30
552 2009-05-04 24,357,347 40,000 1.22 199 1,990,826,245 6,089,337 0.250 2009-04-29
553 2009-04-30 24,317,347 -542,707 1.22 199 1,990,826,245 6,006,385 0.247 2009-04-28
554 2009-04-27 24,860,054 -57,529 1.25 200 1,990,825,607 6,215,014 0.250 2009-04-23
555 2009-04-23 24,917,583 -1,445,966 1.25 201 1,990,825,607 6,154,643 0.247 2009-04-21
556 2009-04-21 26,363,549 -3,358,000 1.32 202 1,990,825,607 6,511,797 0.247 2009-04-17
557 2009-04-20 29,721,549 -710,000 1.49 204 1,990,825,607 9,065,072 0.305 2009-04-16
558 2009-04-15 30,431,549 300,000 1.53 204 1,990,825,607 8,368,676 0.275 2009-04-09
559 2009-04-09 30,131,549 300,000 1.51 204 1,990,825,607 8,436,834 0.280 2009-04-07
560 2009-04-03 29,831,549 800,000 1.50 204 1,990,825,607 8,054,518 0.270 2009-04-01
561 2009-03-31 29,031,549 -100,000 1.46 204 1,990,825,607 7,693,360 0.265 2009-03-27
562 2009-03-30 29,131,549 130,000 1.46 205 1,990,825,607 7,865,518 0.270 2009-03-26
563 2009-03-25 29,001,549 990,000 1.46 204 1,990,825,607 7,018,375 0.242 2009-03-23
564 2009-03-12 28,011,549 190,000 1.41 204 1,990,825,607 6,246,575 0.223 2009-03-10
565 2009-03-11 27,821,549 -50,000 1.40 204 1,990,825,607 6,259,849 0.225 2009-03-09
566 2009-02-09 27,871,549 -100,000 1.40 204 1,990,825,607 7,107,245 0.255 2009-02-05
567 2009-01-23 27,971,549 195,282 1.41 205 1,990,825,607 6,769,115 0.242 2009-01-21
568 2009-01-21 27,776,267 884,000 1.41 205 1,974,500,267 7,082,948 0.255 2009-01-19
569 2009-01-09 26,892,267 -300,000 1.36 204 1,974,500,267 8,067,680 0.300 2009-01-07
570 2008-12-23 27,192,267 -300,000 1.38 204 1,974,500,267 7,885,757 0.290 2008-12-19
571 2008-12-19 27,492,267 1,000,000 1.39 204 1,974,500,267 6,570,652 0.239 2008-12-17
572 2008-11-21 26,492,267 10,000 1.34 204 1,974,500,267 5,324,946 0.201 2008-11-19
573 2008-11-18 26,482,267 1,091,634 1.34 203 1,974,500,267 5,481,829 0.207 2008-11-14
574 2008-11-17 25,390,633 432,000 1.29 202 1,974,500,267 5,179,689 0.204 2008-11-13
575 2008-11-11 24,958,633 500,000 1.26 202 1,974,500,267 4,866,933 0.195 2008-11-07
576 2008-11-10 24,458,633 1,600,000 1.24 201 1,974,500,267 4,475,930 0.183 2008-11-06
577 2008-11-06 22,858,633 300,000 1.16 201 1,974,500,267 4,686,020 0.205 2008-11-04
578 2008-11-04 22,558,633 90,000 1.14 201 1,974,500,267 3,902,644 0.173 2008-10-31
579 2008-11-03 22,468,633 4,000 1.14 201 1,974,500,267 3,774,730 0.168 2008-10-30
580 2008-10-30 22,464,633 660,626 1.14 200 1,974,500,267 3,616,806 0.161 2008-10-28
581 2008-10-29 21,804,007 1,037,408 1.10 199 1,974,500,267 3,466,837 0.159 2008-10-27
582 2008-10-27 20,766,599 465,894 1.05 197 1,974,500,267 4,983,984 0.240 2008-10-23
583 2008-10-24 20,300,705 126,000 1.03 199 1,974,500,267 5,075,176 0.250 2008-10-22
584 2008-10-22 20,174,705 -180,000 1.02 199 1,974,500,267 5,144,550 0.255 2008-10-20
585 2008-10-21 20,354,705 400,404 1.03 198 1,974,500,267 6,513,506 0.320 2008-10-17
586 2008-10-20 19,954,301 40,000 1.01 197 1,974,500,267 6,984,005 0.350 2008-10-16
587 2008-10-17 19,914,301 70,000 1.01 196 1,974,500,267 7,965,720 0.400 2008-10-15
588 2008-10-16 19,844,301 -284,000 1.01 196 1,974,500,267 7,342,391 0.370 2008-10-14
589 2008-10-13 20,128,301 50,000 1.02 195 1,974,500,267 10,265,434 0.510 2008-10-09
590 2008-10-10 20,078,301 -2,800 1.02 195 1,974,500,267 11,243,849 0.560 2008-10-08
591 2008-10-08 20,081,101 814,000 1.02 195 1,974,500,267 13,253,527 0.660 2008-10-03
592 2008-10-02 19,267,101 16,000 0.98 195 1,974,500,267 12,716,287 0.660 2008-09-29
593 2008-09-22 19,251,101 -62,000 0.97 194 1,974,500,267 13,283,260 0.690 2008-09-18
594 2008-09-19 19,313,101 442,242 0.98 194 1,974,500,267 13,905,433 0.720 2008-09-17
595 2008-09-18 18,870,859 -54,000 0.96 194 1,974,500,267 13,587,018 0.720 2008-09-16
596 2008-09-16 18,924,859 178,000 0.96 194 1,974,500,267 14,193,644 0.750 2008-09-11
597 2008-09-11 18,746,859 200,000 0.95 193 1,974,500,267 14,997,487 0.800 2008-09-09
598 2008-09-10 18,546,859 40,000 0.94 193 1,974,500,267 14,837,487 0.800 2008-09-08
599 2008-09-08 18,506,859 192,000 0.94 192 1,974,500,267 14,805,487 0.800 2008-09-04
600 2008-09-05 18,314,859 100,000 0.93 192 1,974,500,267 14,835,036 0.810 2008-09-03
601 2008-09-03 18,214,859 -6,126 0.92 191 1,974,500,267 14,389,739 0.790 2008-09-01
602 2008-08-19 18,220,985 -30,000 0.92 192 1,974,500,267 16,216,677 0.890 2008-08-15
603 2008-08-13 18,250,985 50,000 0.92 192 1,974,500,267 16,973,416 0.930 2008-08-11
604 2008-07-23 18,200,985 8,000 0.92 192 1,974,500,267 18,200,985 1.000 2008-07-21
605 2008-07-04 18,192,985 78,666 0.92 191 1,974,500,267 18,556,845 1.020 2008-07-02
606 2008-06-27 18,114,319 -26,000 0.93 190 1,956,188,557 19,744,608 1.090 2008-06-25
607 2008-06-26 18,140,319 -20,291 0.93 190 1,956,188,557 19,772,948 1.090 2008-06-24
608 2008-06-20 18,160,610 -2,768 0.93 191 1,956,188,557 20,158,277 1.110 2008-06-18
609 2008-06-17 18,163,378 130,000 0.93 191 1,956,188,557 20,342,983 1.120 2008-06-13
610 2008-06-13 18,033,378 249,662 0.92 191 1,956,188,557 20,377,717 1.130 2008-06-11
611 2008-06-03 17,783,716 60,000 0.91 191 1,956,188,557 21,518,296 1.210 2008-05-30
612 2008-06-02 17,723,716 -978,314 0.91 191 1,956,188,557 20,736,748 1.170 2008-05-29
613 2008-05-27 18,702,030 -4,800 1.11 192 1,688,188,557 22,068,395 1.180 2008-05-23
614 2008-05-22 18,706,830 -30,000 1.11 192 1,688,188,557 22,635,264 1.210 2008-05-20
615 2008-05-19 18,736,830 -5,010 1.11 192 1,688,188,557 23,233,669 1.240 2008-05-15
616 2008-05-16 18,741,840 -6,400 1.11 192 1,688,188,557 23,427,300 1.250 2008-05-14
617 2008-05-14 18,748,240 -15,120 1.11 192 1,688,188,557 23,247,818 1.240 2008-05-09
618 2008-05-09 18,763,360 -100,000 1.11 192 1,688,188,557 23,454,200 1.250 2008-05-07
619 2008-04-28 18,863,360 50,000 1.12 193 1,688,179,684 23,013,299 1.220 2008-04-24
620 2008-04-25 18,813,360 -4,000 1.11 192 1,688,179,684 22,011,631 1.170 2008-04-23
621 2008-04-23 18,817,360 10,000 1.11 193 1,688,179,684 22,016,311 1.170 2008-04-21
622 2008-04-21 18,807,360 -24,000 1.11 193 1,688,179,684 22,568,832 1.200 2008-04-17
623 2008-04-18 18,831,360 24,000 1.12 194 1,688,179,684 22,785,946 1.210 2008-04-16
624 2008-04-15 18,807,360 10,000 1.11 193 1,688,179,684 22,944,979 1.220 2008-04-11
625 2008-04-14 18,797,360 10,000 1.11 193 1,688,179,684 23,496,700 1.250 2008-04-10
626 2008-04-11 18,787,360 140,000 1.11 193 1,688,179,684 24,235,694 1.290 2008-04-09
627 2008-04-10 18,647,360 76,000 1.10 193 1,688,179,684 23,868,621 1.280 2008-04-08
628 2008-04-07 18,571,360 -6,680 1.10 193 1,688,179,684 24,328,482 1.310 2008-04-02
629 2008-03-27 18,578,040 8,000 1.11 193 1,680,999,410 23,594,111 1.270 2008-03-25
630 2008-03-26 18,570,040 140,000 1.10 193 1,680,999,410 22,841,149 1.230 2008-03-20
631 2008-03-25 18,430,040 489,708 1.10 193 1,680,999,410 22,668,949 1.230 2008-03-19
632 2008-03-20 17,940,332 60,000 1.07 193 1,680,999,410 21,887,205 1.220 2008-03-18
633 2008-03-19 17,880,332 -1,084,783 1.06 192 1,680,999,410 22,171,612 1.240 2008-03-17
634 2008-03-18 18,965,115 890,314 1.13 194 1,680,999,410 24,654,650 1.300 2008-03-14
635 2008-03-12 18,074,801 -105,452 1.08 193 1,680,999,410 24,400,981 1.350 2008-03-10
636 2008-03-11 18,180,253 -524,065 1.08 194 1,680,999,410 24,725,144 1.360 2008-03-07
637 2008-03-06 18,704,318 -500,000 1.11 194 1,680,999,410 25,999,002 1.390 2008-03-04
638 2008-03-05 19,204,318 -16,000 1.14 194 1,680,999,410 26,117,872 1.360 2008-03-03
639 2008-03-03 19,220,318 -902,144 1.14 195 1,680,999,410 27,100,648 1.410 2008-02-28
640 2008-02-28 20,122,462 -100,000 1.20 196 1,680,955,009 27,366,548 1.360 2008-02-26
641 2008-02-27 20,222,462 -100,000 1.20 196 1,680,955,009 27,906,998 1.380 2008-02-25
642 2008-02-26 20,322,462 18,000 1.21 196 1,680,955,009 27,638,548 1.360 2008-02-22
643 2008-02-21 20,304,462 -50,000 1.21 195 1,680,955,009 28,020,158 1.380 2008-02-19
644 2008-02-19 20,354,462 12,000 1.21 196 1,680,955,009 28,292,702 1.390 2008-02-15
645 2008-02-18 20,342,462 -10,000 1.21 196 1,680,955,009 28,072,598 1.380 2008-02-14
646 2008-02-13 20,352,462 10,000 1.21 196 1,680,955,009 27,475,824 1.350 2008-02-11
647 2008-02-12 20,342,462 -853 1.21 196 1,680,955,009 28,072,598 1.380 2008-02-06
648 2008-02-11 20,343,315 853 1.21 197 1,680,955,009 28,480,641 1.400 2008-02-04
649 2008-02-04 20,342,462 -20,000 1.21 196 1,680,955,009 27,462,324 1.350 2008-01-31
650 2008-01-28 20,362,462 -263,548 1.23 196 1,655,499,154 26,878,450 1.320 2008-01-24
651 2008-01-25 20,626,010 350,191 1.25 196 1,655,499,154 27,432,593 1.330 2008-01-23
652 2008-01-24 20,275,819 -70,000 1.22 196 1,655,499,154 27,372,356 1.350 2008-01-22
653 2008-01-23 20,345,819 90,000 1.23 196 1,655,499,154 28,077,230 1.380 2008-01-21
654 2008-01-22 20,255,819 -40,000 1.22 194 1,655,499,154 28,965,821 1.430 2008-01-18
655 2008-01-21 20,295,819 -36,000 1.23 195 1,655,499,154 29,428,938 1.450 2008-01-17
656 2008-01-18 20,331,819 -20,000 1.23 194 1,655,499,154 29,074,501 1.430 2008-01-16
657 2008-01-16 20,351,819 -190,000 1.23 195 1,655,499,154 30,731,247 1.510 2008-01-14
658 2008-01-09 20,541,819 -32,000 1.24 195 1,655,499,154 31,634,401 1.540 2008-01-07
659 2008-01-08 20,573,819 -158,000 1.24 195 1,655,499,154 32,095,158 1.560 2008-01-04
660 2008-01-07 20,731,819 -198,000 1.25 194 1,655,499,154 32,341,638 1.560 2008-01-03
661 2008-01-02 20,929,819 -100,000 1.26 194 1,655,499,154 32,441,219 1.550 2007-12-27
662 2007-12-28 21,029,819 -70,000 1.27 194 1,655,499,154 32,596,219 1.550 2007-12-24
663 2007-12-27 21,099,819 -14,000 1.27 194 1,655,499,154 32,071,725 1.520 2007-12-20
664 2007-12-18 21,113,819 -40,000 1.28 194 1,655,499,154 32,726,419 1.550 2007-12-14
665 2007-12-17 21,153,819 -356,000 1.28 195 1,655,499,154 33,423,034 1.580 2007-12-13
666 2007-12-14 21,509,819 -24,000 1.30 195 1,655,499,154 33,985,514 1.580 2007-12-12
667 2007-12-13 21,533,819 -30,000 1.30 194 1,655,499,154 34,454,110 1.600 2007-12-11
668 2007-12-12 21,563,819 -620,000 1.30 193 1,655,499,154 34,502,110 1.600 2007-12-10
669 2007-12-11 22,183,819 -2,000 1.34 193 1,655,499,154 35,937,787 1.620 2007-12-07
670 2007-12-10 22,185,819 -70,000 1.34 194 1,655,499,154 35,719,169 1.610 2007-12-06
671 2007-12-07 22,255,819 -200,000 1.34 194 1,655,499,154 36,054,427 1.620 2007-12-05
672 2007-12-06 22,455,819 -60,000 1.36 194 1,655,499,154 36,153,869 1.610 2007-12-04
673 2007-12-05 22,515,819 236,127 1.36 194 1,655,499,154 35,800,152 1.590 2007-12-03
674 2007-12-04 22,279,692 -569,206 1.35 193 1,655,499,154 34,756,320 1.560 2007-11-30
675 2007-12-03 22,848,898 -22,476 1.38 193 1,655,499,154 35,872,770 1.570 2007-11-29
676 2007-11-30 22,871,374 -100,000 1.38 194 1,655,499,154 35,450,630 1.550 2007-11-28
677 2007-11-29 22,971,374 -226,000 1.43 194 1,603,699,801 34,457,061 1.500 2007-11-27
678 2007-11-28 23,197,374 14,986 1.45 194 1,603,699,801 34,564,087 1.490 2007-11-26
679 2007-11-27 23,182,388 -48,710 1.45 194 1,603,699,801 34,541,758 1.490 2007-11-23
680 2007-11-26 23,231,098 -630,000 1.45 194 1,603,699,801 34,614,336 1.490 2007-11-22
681 2007-11-23 23,861,098 48,000 1.49 195 1,603,699,801 36,984,702 1.550 2007-11-21
682 2007-11-22 23,813,098 -300,000 1.48 194 1,603,699,801 38,100,957 1.600 2007-11-20
683 2007-11-21 24,113,098 33,391 1.50 194 1,603,699,801 38,580,957 1.600 2007-11-19
684 2007-11-20 24,079,707 40,000 1.50 193 1,603,699,801 38,286,734 1.590 2007-11-16
685 2007-11-19 24,039,707 -350,000 1.50 193 1,603,699,801 38,944,325 1.620 2007-11-15
686 2007-11-16 24,389,707 -50,000 1.52 194 1,603,699,801 39,755,222 1.630 2007-11-14
687 2007-11-15 24,439,707 80,000 1.52 194 1,603,699,801 41,791,899 1.710 2007-11-13
688 2007-11-14 24,359,707 100,000 1.52 193 1,603,699,801 41,167,905 1.690 2007-11-12
689 2007-11-13 24,259,707 -10,000 1.51 193 1,603,699,801 41,484,099 1.710 2007-11-09
690 2007-11-12 24,269,707 320,674 1.51 192 1,603,699,801 41,743,896 1.720 2007-11-08
691 2007-11-09 23,949,033 580,000 1.49 192 1,603,699,801 41,671,317 1.740 2007-11-07
692 2007-11-08 23,369,033 942,000 1.46 192 1,603,699,801 40,428,427 1.730 2007-11-06
693 2007-11-07 22,427,033 404,587 1.40 191 1,603,699,801 37,677,415 1.680 2007-11-05
694 2007-11-06 22,022,446 410,000 1.37 191 1,603,699,801 37,217,934 1.690 2007-11-02
695 2007-11-05 21,612,446 10,000 1.35 190 1,603,699,801 36,741,158 1.700 2007-11-01
696 2007-11-02 21,602,446 1,500,000 1.35 189 1,603,699,801 36,940,183 1.710 2007-10-31
697 2007-11-01 20,102,446 -55,765 1.25 189 1,603,699,801 34,777,232 1.730 2007-10-30
698 2007-10-31 20,158,211 182,000 1.26 191 1,603,699,801 35,680,033 1.770 2007-10-29
699 2007-10-30 19,976,211 -118,000 1.25 191 1,603,661,491 35,557,656 1.780 2007-10-26
700 2007-10-26 20,094,211 -30,000 1.25 194 1,603,661,491 35,566,753 1.770 2007-10-24
701 2007-10-25 20,124,211 -60,000 1.25 194 1,603,661,491 35,217,369 1.750 2007-10-23
702 2007-10-23 20,184,211 40,000 1.26 195 1,603,661,491 34,716,843 1.720 2007-10-18
703 2007-10-17 20,144,211 -124,000 1.26 194 1,603,661,491 35,252,369 1.750 2007-10-15
704 2007-10-16 20,268,211 1,072 1.26 195 1,603,661,491 35,874,733 1.770 2007-10-12
705 2007-10-15 20,267,139 54,000 1.26 195 1,603,661,491 35,467,493 1.750 2007-10-11
706 2007-10-11 20,213,139 -32,429 1.26 196 1,603,661,491 35,777,256 1.770 2007-10-09
707 2007-10-05 20,245,568 145,179 1.26 197 1,603,661,491 35,024,833 1.730 2007-10-03
708 2007-10-04 20,100,389 -90,000 1.25 198 1,603,661,491 35,577,689 1.770 2007-10-02
709 2007-10-03 20,190,389 114,000 1.26 199 1,603,661,491 34,727,469 1.720 2007-09-28
710 2007-10-02 20,076,389 -18,000 1.25 200 1,603,661,491 35,133,681 1.750 2007-09-27
711 2007-09-27 20,094,389 -68,000 1.25 201 1,603,648,811 34,361,405 1.710 2007-09-24
712 2007-09-24 20,162,389 -13,901 1.26 203 1,603,648,811 34,679,309 1.720 2007-09-20
713 2007-09-20 20,176,290 76,000 1.26 202 1,603,648,811 34,299,693 1.700 2007-09-18
714 2007-09-19 20,100,290 -54,000 1.25 203 1,603,648,811 34,572,499 1.720 2007-09-17
715 2007-09-18 20,154,290 -160,000 1.26 204 1,603,648,811 34,262,293 1.700 2007-09-14
716 2007-09-14 20,314,290 -132,000 1.27 205 1,603,648,811 34,737,436 1.710 2007-09-12
717 2007-09-13 20,446,290 -20,000 1.27 206 1,603,648,811 34,349,767 1.680 2007-09-11
718 2007-09-11 20,466,290 -136,000 1.28 206 1,603,648,811 34,792,693 1.700 2007-09-07
719 2007-09-07 20,602,290 -70,000 1.28 206 1,603,648,811 34,817,870 1.690 2007-09-05
720 2007-09-06 20,672,290 -81,411 1.29 207 1,603,648,811 34,109,279 1.650 2007-09-04
721 2007-09-05 20,753,701 40,000 1.29 208 1,603,648,811 35,281,292 1.700 2007-09-03
722 2007-09-04 20,713,701 -6,100 1.29 207 1,603,648,811 33,970,470 1.640 2007-08-31
723 2007-08-31 20,719,801 48,000 1.29 207 1,603,648,811 31,908,494 1.540 2007-08-29
724 2007-08-30 20,671,801 170,000 1.29 206 1,603,646,308 33,281,600 1.610 2007-08-28
725 2007-08-29 20,501,801 -54,000 1.28 206 1,603,646,308 34,648,044 1.690 2007-08-27
726 2007-08-28 20,555,801 81,411 1.28 206 1,603,646,308 33,505,956 1.630 2007-08-24
727 2007-08-24 20,474,390 -67,514 1.28 204 1,603,646,308 32,144,792 1.570 2007-08-22
728 2007-08-23 20,541,904 60,000 1.28 205 1,603,646,308 31,634,532 1.540 2007-08-21
729 2007-08-22 20,481,904 124,000 1.28 204 1,603,646,308 31,337,313 1.530 2007-08-20
730 2007-08-21 20,357,904 -110,000 1.27 204 1,603,646,308 29,722,540 1.460 2007-08-17
731 2007-08-20 20,467,904 -58,000 1.28 204 1,603,646,308 30,701,856 1.500 2007-08-16
732 2007-08-16 20,525,904 -28,000 1.28 204 1,603,646,308 33,457,224 1.630 2007-08-14
733 2007-08-15 20,553,904 81,819 1.28 204 1,603,646,308 33,913,942 1.650 2007-08-13
734 2007-08-14 20,472,085 -20,000 1.28 203 1,603,646,308 32,960,057 1.610 2007-08-10
735 2007-08-10 20,492,085 -10,000 1.28 203 1,603,646,308 34,426,703 1.680 2007-08-08
736 2007-08-08 20,502,085 -72,000 1.28 203 1,603,646,308 34,853,545 1.700 2007-08-06
737 2007-08-07 20,574,085 20,000 1.28 203 1,603,646,308 36,210,390 1.760 2007-08-03
738 2007-08-03 20,554,085 -311,025 1.28 202 1,603,646,308 36,997,353 1.800 2007-08-01
739 2007-08-02 20,865,110 -200,000 1.30 203 1,603,646,308 38,600,454 1.850 2007-07-31
740 2007-08-01 21,065,110 422,000 1.31 203 1,603,646,308 38,338,500 1.820 2007-07-30
741 2007-07-31 20,643,110 -357,996 1.29 203 1,603,646,308 37,570,460 1.820 2007-07-27
742 2007-07-30 21,001,106 -290,000 1.31 207 1,603,624,198 39,482,079 1.880 2007-07-26
743 2007-07-27 21,291,106 1,380,800 1.33 207 1,603,624,198 40,878,924 1.920 2007-07-25
744 2007-07-26 19,910,306 -40,000 1.24 207 1,603,624,198 38,426,891 1.930 2007-07-24
745 2007-07-25 19,950,306 -8,000 1.24 207 1,603,624,198 37,107,569 1.860 2007-07-23
746 2007-07-24 19,958,306 -1,916,000 1.24 208 1,603,624,198 37,322,032 1.870 2007-07-20
747 2007-07-19 21,874,306 62,000 1.36 208 1,603,624,198 40,686,209 1.860 2007-07-17
748 2007-07-18 21,812,306 -110,000 1.36 209 1,603,624,198 40,352,766 1.850 2007-07-16
749 2007-07-17 21,922,306 170,000 1.37 210 1,603,624,198 40,556,266 1.850 2007-07-13
750 2007-07-16 21,752,306 -79,007 1.36 208 1,603,624,198 40,676,812 1.870 2007-07-12
751 2007-07-11 21,831,313 310,000 1.36 208 1,603,624,198 41,697,808 1.910 2007-07-09
752 2007-07-10 21,521,313 -10,000 1.34 207 1,603,624,198 40,460,068 1.880 2007-07-06
753 2007-07-09 21,531,313 -8,000 1.34 207 1,603,624,198 39,832,929 1.850 2007-07-05
754 2007-07-06 21,539,313 -153,153 1.34 208 1,603,624,198 40,063,122 1.860 2007-07-04
755 2007-07-05 21,692,466 -18,000 1.35 209 1,603,624,198 38,178,740 1.760 2007-07-03
756 2007-06-29 21,710,466 68,000 1.37 209 1,587,897,391 38,861,734 1.790 2007-06-27
757 2007-06-27 21,642,466 -56,349 1.36 209 1,587,897,391 38,956,439 1.800 2007-06-25
758 2007-06-26 21,698,815 1.37 210 1,587,897,391 39,708,831 1.830 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top