CAFE DE CORAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.740 2026-02-03
2 2026-02-04 4.680 2026-02-02
3 2026-02-03 4.700 2026-01-30
4 2026-01-30 35,988 -1 0.01 580,004,033 164,825 4.580 2026-01-28
5 2026-01-29 35,989 829 0.01 580,004,033 166,989 4.640 2026-01-27
6 2026-01-28 35,160 1,000 0.01 580,004,033 161,033 4.580 2026-01-26
7 2026-01-27 34,160 -222 0.01 580,004,033 158,502 4.640 2026-01-23
8 2026-01-20 34,382 54 0.01 580,004,033 164,002 4.770 2026-01-16
9 2026-01-19 34,328 4,000 0.01 580,004,033 162,371 4.730 2026-01-15
10 2026-01-15 30,328 -7,801 0.01 580,004,033 151,640 5.000 2026-01-13
11 2026-01-12 38,129 -14 0.01 580,004,033 190,264 4.990 2026-01-08
12 2026-01-07 38,143 -4,106 0.01 580,004,033 187,664 4.920 2026-01-05
13 2026-01-05 42,249 116 0.01 580,004,033 206,598 4.890 2025-12-30
14 2025-12-30 42,133 -1,598 0.01 580,004,033 213,614 5.070 2025-12-23
15 2025-12-23 43,731 -4,054 0.01 580,004,033 221,716 5.070 2025-12-19
16 2025-12-22 47,785 -6,000 0.01 580,004,033 243,704 5.100 2025-12-18
17 2025-12-19 53,785 542 0.01 580,004,033 275,379 5.120 2025-12-17
18 2025-12-17 53,243 915 0.01 580,004,033 278,461 5.230 2025-12-15
19 2025-12-11 52,328 -102 0.01 580,004,033 293,037 5.600 2025-12-09
20 2025-12-09 52,430 -403 0.01 580,004,033 295,181 5.630 2025-12-05
21 2025-12-01 52,833 3 0.01 580,004,033 299,035 5.660 2025-11-27
22 2025-11-27 52,830 120 0.01 580,004,033 301,131 5.700 2025-11-25
23 2025-11-26 52,710 507 0.01 580,004,033 303,083 5.750 2025-11-24
24 2025-11-12 52,203 -710 0.01 580,004,033 315,306 6.040 2025-11-10
25 2025-11-11 52,913 -826 0.01 580,004,033 319,065 6.030 2025-11-07
26 2025-11-10 53,739 -4,926 0.01 580,004,033 336,944 6.270 2025-11-06
27 2025-11-07 58,665 500 0.01 580,004,033 365,483 6.230 2025-11-05
28 2025-11-03 58,165 -1,500 0.01 580,004,033 359,460 6.180 2025-10-30
29 2025-10-31 59,665 185 0.01 580,004,033 374,100 6.270 2025-10-28
30 2025-10-30 59,480 938 0.01 580,004,033 379,482 6.380 2025-10-27
31 2025-10-28 58,542 4,633 0.01 580,004,033 377,596 6.450 2025-10-24
32 2025-10-27 53,909 1,810 0.01 580,004,033 350,948 6.510 2025-10-23
33 2025-10-24 52,099 -1,645 0.01 580,004,033 337,602 6.480 2025-10-22
34 2025-10-22 53,744 1,066 0.01 580,004,033 350,411 6.520 2025-10-20
35 2025-10-21 52,678 155 0.01 580,004,033 341,353 6.480 2025-10-17
36 2025-10-17 52,523 -848 0.01 580,004,033 342,450 6.520 2025-10-15
37 2025-10-16 53,371 1,051 0.01 580,004,033 343,176 6.430 2025-10-14
38 2025-10-14 52,320 -288 0.01 580,004,033 344,266 6.580 2025-10-10
39 2025-10-13 52,608 -4,164 0.01 580,004,033 348,265 6.620 2025-10-09
40 2025-10-10 56,772 2,882 0.01 580,004,033 369,586 6.510 2025-10-08
41 2025-10-09 53,890 550 0.01 580,004,033 356,213 6.610 2025-10-06
42 2025-10-08 53,340 -5,791 0.01 580,004,033 355,778 6.670 2025-10-03
43 2025-10-06 59,131 82 0.01 580,004,033 384,352 6.500 2025-10-02
44 2025-10-03 59,049 -434 0.01 580,004,033 381,457 6.460 2025-09-30
45 2025-10-02 59,483 844 0.01 580,004,033 386,045 6.490 2025-09-29
46 2025-09-30 58,639 200 0.01 580,004,033 375,876 6.410 2025-09-26
47 2025-09-29 58,439 6,000 0.01 580,004,033 376,932 6.450 2025-09-25
48 2025-09-26 52,439 -1,348 0.01 580,004,033 344,000 6.560 2025-09-24
49 2025-09-24 53,787 -1 0.01 580,004,033 359,297 6.680 2025-09-22
50 2025-09-19 53,788 246 0.01 580,004,033 376,516 7.000 2025-09-17
51 2025-09-18 53,542 268 0.01 580,004,033 371,581 6.940 2025-09-16
52 2025-09-17 53,274 1,206 0.01 580,004,033 368,123 6.910 2025-09-15
53 2025-09-15 52,068 -142 0.01 580,004,033 359,790 6.910 2025-09-11
54 2025-09-12 52,210 -926 0.01 580,004,033 362,337 6.940 2025-09-10
55 2025-09-11 53,136 -328 0.01 580,004,033 367,170 6.910 2025-09-09
56 2025-09-09 53,464 462 0.01 580,004,033 364,624 6.820 2025-09-05
57 2025-09-08 53,002 -150 0.01 580,004,033 362,004 6.830 2025-09-04
58 2025-09-05 53,152 41 0.01 580,004,033 363,560 6.840 2025-09-03
59 2025-09-02 53,111 1,890 0.01 580,004,033 373,370 7.030 2025-08-29
60 2025-09-01 51,221 3,545 0.01 580,004,033 359,059 7.010 2025-08-28
61 2025-08-28 47,676 -2,455 0.01 580,004,033 339,930 7.130 2025-08-26
62 2025-08-27 50,131 -1,551 0.01 580,004,033 352,421 7.030 2025-08-25
63 2025-08-26 51,682 4,200 0.01 580,004,033 365,392 7.070 2025-08-22
64 2025-08-25 47,482 311 0.01 580,004,033 347,568 7.320 2025-08-21
65 2025-08-18 47,171 947 0.01 580,004,033 345,763 7.330 2025-08-14
66 2025-08-15 46,224 -4,556 0.01 580,004,033 339,746 7.350 2025-08-13
67 2025-08-14 50,780 -611 0.01 580,004,033 369,678 7.280 2025-08-12
68 2025-08-13 51,391 28 0.01 580,004,033 370,015 7.200 2025-08-11
69 2025-08-12 51,363 1,117 0.01 580,004,033 369,814 7.200 2025-08-08
70 2025-08-11 50,246 -1,267 0.01 580,004,033 361,771 7.200 2025-08-07
71 2025-08-08 51,513 709 0.01 580,004,033 367,288 7.130 2025-08-06
72 2025-08-07 50,804 -1,121 0.01 580,004,033 364,773 7.180 2025-08-05
73 2025-08-06 51,925 501 0.01 580,004,033 370,745 7.140 2025-08-04
74 2025-08-04 51,424 -575 0.01 580,004,033 372,310 7.240 2025-07-31
75 2025-08-01 51,999 7,423 0.01 580,004,033 384,793 7.400 2025-07-30
76 2025-07-31 44,576 2,000 0.01 580,004,033 331,200 7.430 2025-07-29
77 2025-07-30 42,576 284 0.01 580,004,033 321,023 7.540 2025-07-28
78 2025-07-24 42,292 -222 0.01 580,004,033 322,688 7.630 2025-07-22
79 2025-07-22 42,514 -397 0.01 580,004,033 315,454 7.420 2025-07-18
80 2025-07-21 42,911 -6,398 0.01 580,004,033 322,691 7.520 2025-07-17
81 2025-07-18 49,309 102 0.01 580,004,033 360,449 7.310 2025-07-16
82 2025-07-17 49,207 16 0.01 580,004,033 356,259 7.240 2025-07-15
83 2025-07-16 49,191 -150 0.01 580,004,033 357,619 7.270 2025-07-14
84 2025-07-15 49,341 1,316 0.01 580,004,033 360,189 7.300 2025-07-11
85 2025-07-14 48,025 -7,574 0.01 580,004,033 346,741 7.220 2025-07-10
86 2025-07-11 55,599 6,000 0.01 580,004,033 394,197 7.090 2025-07-09
87 2025-07-10 49,599 -208 0.01 580,004,033 354,137 7.140 2025-07-08
88 2025-07-09 49,807 -6,005 0.01 580,004,033 361,101 7.250 2025-07-07
89 2025-07-07 55,812 11 0.01 580,004,033 390,126 6.990 2025-07-03
90 2025-07-04 55,801 -50 0.01 580,004,033 395,071 7.080 2025-07-02
91 2025-06-30 55,851 968 0.01 580,004,033 387,047 6.930 2025-06-26
92 2025-06-27 54,883 -832 0.01 580,004,033 375,949 6.850 2025-06-25
93 2025-06-24 55,715 200 0.01 580,004,033 381,091 6.840 2025-06-20
94 2025-06-23 55,515 4,000 0.01 580,004,033 381,388 6.870 2025-06-19
95 2025-06-20 51,515 6,000 0.01 580,004,033 360,605 7.000 2025-06-18
96 2025-06-17 45,515 1,000 0.01 580,004,033 328,618 7.220 2025-06-13
97 2025-06-13 44,515 -1 0.01 580,004,033 317,837 7.140 2025-06-11
98 2025-06-10 44,516 -214 0.01 580,004,033 309,831 6.960 2025-06-06
99 2025-06-09 44,730 -280 0.01 580,004,033 313,557 7.010 2025-06-05
100 2025-06-06 45,010 -2,000 0.01 580,004,033 315,070 7.000 2025-06-04
101 2025-06-05 47,010 -2,013 0.01 580,004,033 326,720 6.950 2025-06-03
102 2025-06-04 49,023 2 0.01 580,004,033 338,749 6.910 2025-06-02
103 2025-06-03 49,021 4,000 0.01 580,004,033 341,186 6.960 2025-05-30
104 2025-06-02 45,021 -4,005 0.01 580,004,033 314,697 6.990 2025-05-29
105 2025-05-30 49,026 -4 0.01 580,004,033 340,240 6.940 2025-05-28
106 2025-05-28 49,030 3,189 0.01 580,004,033 340,268 6.940 2025-05-26
107 2025-05-13 45,841 -136 0.01 580,004,033 330,055 7.200 2025-05-09
108 2025-05-12 45,977 591 0.01 580,004,033 331,494 7.210 2025-05-08
109 2025-05-07 45,386 -4,000 0.01 580,004,033 324,964 7.160 2025-05-02
110 2025-05-06 49,386 5,200 0.01 580,004,033 352,122 7.130 2025-04-30
111 2025-04-23 44,186 -4,000 0.01 580,004,033 318,581 7.210 2025-04-17
112 2025-04-17 48,186 -666 0.01 580,004,033 343,084 7.120 2025-04-15
113 2025-04-14 48,852 -2 0.01 580,004,033 349,292 7.150 2025-04-10
114 2025-04-11 48,854 -1,000 0.01 580,004,033 345,886 7.080 2025-04-09
115 2025-04-10 49,854 214 0.01 580,004,033 357,952 7.180 2025-04-08
116 2025-04-09 49,640 4,400 0.01 580,004,033 352,444 7.100 2025-04-07
117 2025-04-07 45,240 -4,000 0.01 580,004,033 338,848 7.490 2025-04-02
118 2025-04-03 49,240 -8,000 0.01 580,004,033 367,330 7.460 2025-04-01
119 2025-04-02 57,240 2,000 0.01 580,004,033 420,142 7.340 2025-03-31
120 2025-04-01 55,240 2,400 0.01 580,004,033 413,195 7.480 2025-03-28
121 2025-03-31 52,840 -4,000 0.01 580,004,033 398,414 7.540 2025-03-27
122 2025-03-28 56,840 4,000 0.01 580,004,033 424,026 7.460 2025-03-26
123 2025-03-19 52,840 -4,000 0.01 580,004,033 401,584 7.600 2025-03-17
124 2025-03-18 56,840 -756 0.01 580,004,033 424,026 7.460 2025-03-14
125 2025-03-17 57,596 4,000 0.01 580,004,033 427,362 7.420 2025-03-13
126 2025-03-14 53,596 999 0.01 580,004,033 404,650 7.550 2025-03-12
127 2025-03-13 52,597 -6,000 0.01 580,004,033 402,367 7.650 2025-03-11
128 2025-03-11 58,597 -65 0.01 580,004,033 441,235 7.530 2025-03-07
129 2025-03-10 58,662 -400 0.01 580,004,033 437,032 7.450 2025-03-06
130 2025-03-07 59,062 -1 0.01 580,004,033 442,374 7.490 2025-03-05
131 2025-02-24 59,063 165 0.01 580,004,033 441,791 7.480 2025-02-20
132 2025-02-13 58,898 -3,334 0.01 580,004,033 445,858 7.570 2025-02-11
133 2025-02-12 62,232 100 0.01 580,004,033 467,362 7.510 2025-02-10
134 2025-02-11 62,132 -131 0.01 580,004,033 465,990 7.500 2025-02-07
135 2025-02-10 62,263 -795 0.01 580,004,033 466,973 7.500 2025-02-06
136 2025-01-23 63,058 500 0.01 580,004,033 484,285 7.680 2025-01-21
137 2025-01-15 62,558 10,000 0.01 580,004,033 472,938 7.560 2025-01-13
138 2025-01-10 52,558 -259 0.01 580,004,033 398,915 7.590 2025-01-08
139 2025-01-09 52,817 -784 0.01 580,004,033 404,578 7.660 2025-01-07
140 2025-01-06 53,601 4,000 0.01 580,004,033 410,584 7.660 2025-01-02
141 2025-01-03 49,601 -2,060 0.01 580,004,033 380,936 7.680 2024-12-30
142 2024-12-30 51,661 600 0.01 580,004,033 394,690 7.640 2024-12-23
143 2024-12-27 51,061 1,873 0.01 580,004,033 394,702 7.730 2024-12-20
144 2024-12-23 49,188 -6,000 0.01 580,004,033 381,207 7.750 2024-12-19
145 2024-12-20 55,188 6,000 0.01 580,004,033 425,499 7.710 2024-12-18
146 2024-12-18 49,188 104 0.01 580,004,033 385,634 7.840 2024-12-16
147 2024-12-13 49,084 -2,000 0.01 580,004,033 388,254 7.910 2024-12-11
148 2024-12-12 51,084 -823 0.01 580,004,033 408,672 8.000 2024-12-10
149 2024-12-11 51,907 2,000 0.01 580,004,033 414,218 7.980 2024-12-09
150 2024-12-10 49,907 -62 0.01 580,004,033 395,263 7.920 2024-12-06
151 2024-12-09 49,969 1,937 0.01 580,004,033 391,257 7.830 2024-12-05
152 2024-12-04 48,032 -8,000 0.01 580,004,033 384,256 8.000 2024-12-02
153 2024-11-28 56,032 -531 0.01 580,004,033 425,843 7.600 2024-11-26
154 2024-11-26 56,563 212 0.01 580,004,033 424,788 7.510 2024-11-22
155 2024-11-25 56,351 -209 0.01 580,004,033 422,633 7.500 2024-11-21
156 2024-11-13 56,560 -879 0.01 580,004,033 423,634 7.490 2024-11-11
157 2024-11-12 57,439 8,000 0.01 580,004,033 441,706 7.690 2024-11-08
158 2024-11-11 49,439 4,450 0.01 580,004,033 411,827 8.330 2024-11-07
159 2024-11-08 44,989 4,001 0.01 580,004,033 373,859 8.310 2024-11-06
160 2024-11-07 40,988 -4,000 0.01 580,004,033 345,529 8.430 2024-11-05
161 2024-11-05 44,988 -4,015 0.01 580,004,033 378,799 8.420 2024-11-01
162 2024-11-04 49,003 -4,000 0.01 580,004,033 408,195 8.330 2024-10-31
163 2024-10-31 53,003 8,000 0.01 580,004,033 443,105 8.360 2024-10-29
164 2024-10-30 45,003 -2,000 0.01 580,004,033 379,375 8.430 2024-10-28
165 2024-10-29 47,003 -7,633 0.01 580,004,033 395,765 8.420 2024-10-25
166 2024-10-25 54,636 -176 0.01 580,004,033 457,303 8.370 2024-10-23
167 2024-10-23 54,812 8,000 0.01 580,004,033 454,940 8.300 2024-10-21
168 2024-10-22 46,812 -4,000 0.01 580,004,033 397,902 8.500 2024-10-18
169 2024-10-21 50,812 6,000 0.01 580,004,033 425,296 8.370 2024-10-17
170 2024-10-18 44,812 -400 0.01 580,004,033 381,350 8.510 2024-10-16
171 2024-10-17 45,212 8,000 0.01 580,004,033 380,233 8.410 2024-10-15
172 2024-10-15 37,212 -6,075 0.01 580,004,033 325,977 8.760 2024-10-10
173 2024-10-14 43,287 -6,000 0.01 580,004,033 364,477 8.420 2024-10-09
174 2024-10-10 49,287 13,645 0.01 580,004,033 420,418 8.530 2024-10-08
175 2024-10-09 35,642 -2,496 0.01 580,004,033 329,332 9.240 2024-10-07
176 2024-10-08 38,138 1,004 0.01 580,004,033 334,852 8.780 2024-10-04
177 2024-10-07 37,134 -2,000 0.01 580,004,033 324,923 8.750 2024-10-03
178 2024-10-04 39,134 -430 0.01 580,004,033 342,814 8.760 2024-10-02
179 2024-10-03 39,564 -7,402 0.01 580,004,033 344,207 8.700 2024-09-30
180 2024-10-02 46,966 -6,000 0.01 580,004,033 392,636 8.360 2024-09-27
181 2024-09-30 52,966 -2,864 0.01 580,004,033 425,847 8.040 2024-09-26
182 2024-09-27 55,830 -2,001 0.01 580,004,033 439,382 7.870 2024-09-25
183 2024-09-25 57,831 559 0.01 580,004,033 447,034 7.730 2024-09-23
184 2024-09-24 57,272 -1 0.01 580,004,033 443,858 7.750 2024-09-20
185 2024-09-20 57,273 -236 0.01 580,004,033 444,438 7.760 2024-09-17
186 2024-09-13 57,509 1,240 0.01 580,004,033 431,893 7.510 2024-09-11
187 2024-09-02 56,269 -1,000 0.01 580,004,033 459,718 8.170 2024-08-29
188 2024-08-29 57,269 -563 0.01 580,004,033 466,742 8.150 2024-08-27
189 2024-08-28 57,832 -3,677 0.01 580,004,033 471,909 8.160 2024-08-26
190 2024-08-26 61,509 700 0.01 580,004,033 494,532 8.040 2024-08-22
191 2024-08-23 60,809 -392 0.01 580,004,033 485,256 7.980 2024-08-21
192 2024-08-22 61,201 350 0.01 580,004,033 488,996 7.990 2024-08-20
193 2024-08-20 60,851 -4,775 0.01 580,004,033 485,591 7.980 2024-08-16
194 2024-08-19 65,626 4,332 0.01 580,004,033 519,102 7.910 2024-08-15
195 2024-08-16 61,294 -8,494 0.01 580,004,033 493,417 8.050 2024-08-14
196 2024-08-15 69,788 229 0.01 580,004,033 547,138 7.840 2024-08-13
197 2024-08-13 69,559 630 0.01 580,004,033 546,734 7.860 2024-08-09
198 2024-08-12 68,929 -72 0.01 580,004,033 541,093 7.850 2024-08-08
199 2024-08-09 69,001 1,030 0.01 580,004,033 545,798 7.910 2024-08-07
200 2024-08-08 67,971 -683 0.01 580,004,033 544,448 8.010 2024-08-06
201 2024-08-07 68,654 570 0.01 580,004,033 540,307 7.870 2024-08-05
202 2024-08-06 68,084 2,022 0.01 580,004,033 543,991 7.990 2024-08-02
203 2024-08-02 66,062 -4,000 0.01 580,004,033 532,460 8.060 2024-07-31
204 2024-08-01 70,062 -788 0.01 580,004,033 555,592 7.930 2024-07-30
205 2024-07-31 70,850 200 0.01 580,004,033 566,800 8.000 2024-07-29
206 2024-07-30 70,650 -2,000 0.01 580,004,033 565,907 8.010 2024-07-26
207 2024-07-24 72,650 -346 0.01 585,704,033 585,559 8.060 2024-07-22
208 2024-07-23 72,996 2,770 0.01 585,704,033 584,698 8.010 2024-07-19
209 2024-07-22 70,226 4,000 0.01 585,704,033 564,617 8.040 2024-07-18
210 2024-07-19 66,226 -8,000 0.01 585,704,033 536,431 8.100 2024-07-17
211 2024-07-17 74,226 7,098 0.01 585,704,033 596,035 8.030 2024-07-15
212 2024-07-16 67,128 -10,000 0.01 585,704,033 548,436 8.170 2024-07-12
213 2024-07-12 77,128 -380 0.01 585,704,033 617,795 8.010 2024-07-10
214 2024-07-11 77,508 655 0.01 585,704,033 620,064 8.000 2024-07-09
215 2024-07-10 76,853 -62 0.01 585,704,033 614,055 7.990 2024-07-08
216 2024-07-08 76,915 2,000 0.01 585,704,033 619,935 8.060 2024-07-04
217 2024-07-05 74,915 -2,000 0.01 585,704,033 603,066 8.050 2024-07-03
218 2024-07-04 76,915 2,000 0.01 585,704,033 616,858 8.020 2024-07-02
219 2024-07-03 74,915 500 0.01 585,704,033 602,317 8.040 2024-06-28
220 2024-06-27 74,415 2,595 0.01 585,704,033 599,785 8.060 2024-06-25
221 2024-06-26 71,820 660 0.01 585,704,033 587,488 8.180 2024-06-24
222 2024-06-25 71,160 22,000 0.01 585,704,033 593,474 8.340 2024-06-21
223 2024-06-24 49,160 8,000 0.01 585,704,033 420,810 8.560 2024-06-20
224 2024-06-21 41,160 -1,500 0.01 585,704,033 365,089 8.870 2024-06-19
225 2024-06-19 42,660 -20,000 0.01 585,704,033 370,289 8.680 2024-06-17
226 2024-06-18 62,660 -6,061 0.01 585,704,033 527,597 8.420 2024-06-14
227 2024-06-17 68,721 -6,000 0.01 585,704,033 577,256 8.400 2024-06-13
228 2024-06-14 74,721 6,000 0.01 585,704,033 620,932 8.310 2024-06-12
229 2024-06-13 68,721 8,000 0.01 585,704,033 579,318 8.430 2024-06-11
230 2024-06-12 60,721 -14,058 0.01 585,704,033 520,986 8.580 2024-06-07
231 2024-06-11 74,779 4,000 0.01 585,704,033 624,405 8.350 2024-06-06
232 2024-06-06 70,779 -8,000 0.01 585,704,033 591,712 8.360 2024-06-04
233 2024-06-05 78,779 2,000 0.01 585,704,033 654,653 8.310 2024-06-03
234 2024-06-04 76,779 -4,000 0.01 585,704,033 632,659 8.240 2024-05-31
235 2024-06-03 80,779 8,000 0.01 585,704,033 671,273 8.310 2024-05-30
236 2024-05-31 72,779 -4,000 0.01 585,704,033 617,166 8.480 2024-05-29
237 2024-05-29 76,779 2,000 0.01 585,704,033 644,944 8.400 2024-05-27
238 2024-05-27 74,779 8,000 0.01 585,704,033 637,117 8.520 2024-05-23
239 2024-05-24 66,779 1,413 0.01 585,704,033 583,648 8.740 2024-05-22
240 2024-05-23 65,366 20,000 0.01 585,704,033 573,260 8.770 2024-05-21
241 2024-05-22 45,366 -4,000 0.01 585,704,033 410,562 9.050 2024-05-20
242 2024-05-21 49,366 -2,000 0.01 585,704,033 439,851 8.910 2024-05-17
243 2024-05-20 51,366 1,333 0.01 585,704,033 452,021 8.800 2024-05-16
244 2024-05-17 50,033 4,000 0.01 585,704,033 436,288 8.720 2024-05-14
245 2024-05-16 46,033 -8,000 0.01 585,704,033 405,090 8.800 2024-05-13
246 2024-05-14 54,033 -1,934 0.01 585,704,033 469,006 8.680 2024-05-10
247 2024-05-13 55,967 -5,000 0.01 585,704,033 482,436 8.620 2024-05-09
248 2024-05-10 60,967 4,343 0.01 585,704,033 517,610 8.490 2024-05-08
249 2024-05-09 56,624 6,000 0.01 585,704,033 488,665 8.630 2024-05-07
250 2024-05-08 50,624 18,000 0.01 585,704,033 442,960 8.750 2024-05-06
251 2024-05-07 32,624 -18,000 0.01 585,704,033 292,311 8.960 2024-05-03
252 2024-04-30 50,624 -16,003 0.01 585,704,033 411,067 8.120 2024-04-26
253 2024-04-29 66,627 9,104 0.01 585,704,033 527,020 7.910 2024-04-25
254 2024-04-26 57,523 2,000 0.01 585,704,033 457,308 7.950 2024-04-24
255 2024-04-24 55,523 123 0.01 585,704,033 438,076 7.890 2024-04-22
256 2024-04-23 55,400 6,000 0.01 585,704,033 431,012 7.780 2024-04-19
257 2024-04-22 49,400 4,000 0.01 585,704,033 395,694 8.010 2024-04-18
258 2024-04-19 45,400 7,995 0.01 585,704,033 362,292 7.980 2024-04-17
259 2024-04-18 37,405 7,202 0.01 585,704,033 305,225 8.160 2024-04-16
260 2024-04-17 30,203 23 0.01 585,704,033 251,289 8.320 2024-04-15
261 2024-04-16 30,180 106 0.01 585,704,033 252,003 8.350 2024-04-12
262 2024-04-15 30,074 -2,000 0.01 585,704,033 252,321 8.390 2024-04-11
263 2024-04-12 32,074 -1,117 0.01 585,704,033 268,459 8.370 2024-04-10
264 2024-04-11 33,191 -6,283 0.01 585,704,033 275,153 8.290 2024-04-09
265 2024-04-10 39,474 6,000 0.01 585,704,033 318,950 8.080 2024-04-08
266 2024-04-09 33,474 -4,123 0.01 585,704,033 274,487 8.200 2024-04-05
267 2024-04-08 37,597 1,572 0.01 585,704,033 307,543 8.180 2024-04-03
268 2024-04-05 36,025 -20,000 0.01 585,704,033 298,287 8.280 2024-04-02
269 2024-04-03 56,025 8,290 0.01 585,704,033 448,760 8.010 2024-03-28
270 2024-04-02 47,735 -7,000 0.01 585,704,033 390,950 8.190 2024-03-27
271 2024-03-28 54,735 1,000 0.01 585,704,033 446,638 8.160 2024-03-26
272 2024-03-27 53,735 12,000 0.01 585,704,033 436,328 8.120 2024-03-25
273 2024-03-26 41,735 4,000 0.01 585,704,033 350,157 8.390 2024-03-22
274 2024-03-25 37,735 -8,058 0.01 585,704,033 319,993 8.480 2024-03-21
275 2024-03-22 45,793 613 0.01 585,704,033 383,287 8.370 2024-03-20
276 2024-03-21 45,180 8,000 0.01 585,704,033 380,867 8.430 2024-03-19
277 2024-03-20 37,180 11,709 0.01 585,704,033 322,722 8.680 2024-03-18
278 2024-03-19 25,471 -357 0.00 585,704,033 223,635 8.780 2024-03-15
279 2024-03-15 25,828 44 0.00 585,704,033 231,677 8.970 2024-03-13
280 2024-03-13 25,784 1,499 0.00 585,704,033 228,704 8.870 2024-03-11
281 2024-03-12 24,285 -4,000 0.00 585,704,033 212,737 8.760 2024-03-08
282 2024-03-11 28,285 -8,091 0.00 585,704,033 246,080 8.700 2024-03-07
283 2024-03-08 36,376 -8,001 0.01 585,704,033 309,196 8.500 2024-03-06
284 2024-03-07 44,377 1,900 0.01 585,704,033 375,429 8.460 2024-03-05
285 2024-03-06 42,477 -10,000 0.01 585,704,033 363,603 8.560 2024-03-04
286 2024-03-01 52,477 12,000 0.01 585,704,033 442,906 8.440 2024-02-28
287 2024-02-28 40,477 3 0.01 585,704,033 344,055 8.500 2024-02-26
288 2024-02-27 40,474 -2,000 0.01 585,704,033 343,624 8.490 2024-02-23
289 2024-02-26 42,474 -2,000 0.01 585,704,033 359,755 8.470 2024-02-22
290 2024-02-23 44,474 -4,000 0.01 585,704,033 372,247 8.370 2024-02-21
291 2024-02-22 48,474 -6,000 0.01 585,704,033 399,911 8.250 2024-02-20
292 2024-02-21 54,474 8,000 0.01 585,704,033 448,866 8.240 2024-02-19
293 2024-02-20 46,474 -2,600 0.01 585,704,033 390,382 8.400 2024-02-16
294 2024-02-16 49,074 -1,000 0.01 585,704,033 402,898 8.210 2024-02-14
295 2024-02-15 50,074 -10,000 0.01 585,704,033 411,108 8.210 2024-02-08
296 2024-02-14 60,074 11,941 0.01 585,704,033 482,394 8.030 2024-02-07
297 2024-02-08 48,133 -2,508 0.01 585,704,033 392,765 8.160 2024-02-06
298 2024-02-06 50,641 -10,000 0.01 585,704,033 412,724 8.150 2024-02-02
299 2024-02-05 60,641 -4,000 0.01 585,704,033 492,405 8.120 2024-02-01
300 2024-02-01 64,641 12,000 0.01 585,704,033 519,714 8.040 2024-01-30
301 2024-01-31 52,641 -4,836 0.01 585,704,033 443,237 8.420 2024-01-29
302 2024-01-30 57,477 2,000 0.01 585,704,033 478,783 8.330 2024-01-26
303 2024-01-29 55,477 -2,000 0.01 585,704,033 463,788 8.360 2024-01-25
304 2024-01-26 57,477 2,000 0.01 585,704,033 476,484 8.290 2024-01-24
305 2024-01-23 55,477 4,000 0.01 585,704,033 463,788 8.360 2024-01-19
306 2024-01-22 51,477 -3,000 0.01 585,704,033 445,276 8.650 2024-01-18
307 2024-01-18 54,477 10,540 0.01 585,704,033 461,965 8.480 2024-01-16
308 2024-01-16 43,937 -4,000 0.01 585,704,033 383,131 8.720 2024-01-12
309 2024-01-12 47,937 10,000 0.01 585,704,033 410,820 8.570 2024-01-10
310 2024-01-10 37,937 1,935 0.01 585,704,033 338,019 8.910 2024-01-08
311 2024-01-09 36,002 -4,000 0.01 585,704,033 322,218 8.950 2024-01-05
312 2024-01-08 40,002 10,000 0.01 585,704,033 358,018 8.950 2024-01-04
313 2024-01-04 30,002 -8,000 0.01 585,704,033 272,418 9.080 2024-01-02
314 2024-01-03 38,002 7,454 0.01 585,704,033 342,398 9.010 2023-12-29
315 2024-01-02 30,548 -4,000 0.01 585,704,033 280,736 9.190 2023-12-28
316 2023-12-29 34,548 -4,000 0.01 585,704,033 307,823 8.910 2023-12-27
317 2023-12-28 38,548 4,000 0.01 585,704,033 339,993 8.820 2023-12-22
318 2023-12-21 34,548 4,000 0.01 585,704,033 312,659 9.050 2023-12-19
319 2023-12-20 30,548 -8,000 0.01 585,704,033 283,485 9.280 2023-12-18
320 2023-12-19 38,548 4,000 0.01 585,704,033 351,558 9.120 2023-12-15
321 2023-12-18 34,548 -8,000 0.01 585,704,033 315,423 9.130 2023-12-14
322 2023-12-15 42,548 6,000 0.01 585,704,033 379,954 8.930 2023-12-13
323 2023-12-14 36,548 -6,000 0.01 585,704,033 336,607 9.210 2023-12-12
324 2023-12-13 42,548 6,000 0.01 585,704,033 384,208 9.030 2023-12-11
325 2023-12-11 36,548 10,725 0.01 585,704,033 345,744 9.460 2023-12-07
326 2023-12-08 25,823 -8,002 0.00 585,704,033 253,065 9.800 2023-12-06
327 2023-12-07 33,825 8,000 0.01 585,704,033 326,750 9.660 2023-12-05
328 2023-12-05 25,825 -6,000 0.00 585,704,033 253,602 9.820 2023-12-01
329 2023-12-04 31,825 6,448 0.01 585,704,033 305,520 9.600 2023-11-30
330 2023-12-01 25,377 12,000 0.00 585,704,033 248,695 9.800 2023-11-29
331 2023-11-29 13,377 -4,000 0.00 585,704,033 136,445 10.20 2023-11-27
332 2023-11-28 17,377 4,000 0.00 585,704,033 172,206 9.910 2023-11-24
333 2023-11-21 13,377 -184 0.00 585,704,033 136,445 10.20 2023-11-17
334 2023-11-17 13,561 803 0.00 585,704,033 138,865 10.24 2023-11-15
335 2023-11-16 12,758 235 0.00 585,704,033 129,366 10.14 2023-11-14
336 2023-11-15 12,523 23 0.00 585,704,033 125,731 10.04 2023-11-13
337 2023-11-13 12,500 -8,000 0.00 585,704,033 126,250 10.10 2023-11-09
338 2023-11-10 20,500 8,000 0.00 585,704,033 202,540 9.880 2023-11-08
339 2023-11-09 12,500 -2 0.00 585,704,033 125,500 10.04 2023-11-07
340 2023-11-07 12,502 -502 0.00 585,704,033 130,521 10.44 2023-11-03
341 2023-11-06 13,004 -23,120 0.00 585,704,033 132,641 10.20 2023-11-02
342 2023-11-03 36,124 2,001 0.01 585,704,033 350,764 9.710 2023-11-01
343 2023-11-02 34,123 -2,000 0.01 585,704,033 336,112 9.850 2023-10-31
344 2023-11-01 36,123 -2,002 0.01 585,704,033 351,477 9.730 2023-10-30
345 2023-10-31 38,125 -12,959 0.01 585,704,033 357,231 9.370 2023-10-27
346 2023-10-30 51,084 580 0.01 585,704,033 443,920 8.690 2023-10-26
347 2023-10-27 50,504 -12,142 0.01 585,704,033 440,395 8.720 2023-10-25
348 2023-10-26 62,646 -7,520 0.01 585,704,033 514,950 8.220 2023-10-24
349 2023-10-25 70,166 -1,300 0.01 585,704,033 556,416 7.930 2023-10-20
350 2023-10-20 71,466 370 0.01 585,704,033 586,021 8.200 2023-10-18
351 2023-10-17 71,096 9,000 0.01 585,704,033 595,074 8.370 2023-10-13
352 2023-10-13 62,096 -10,000 0.01 585,704,033 532,784 8.580 2023-10-11
353 2023-10-11 72,096 -685 0.01 585,704,033 594,071 8.240 2023-10-09
354 2023-09-21 72,781 2,000 0.01 585,704,033 661,579 9.090 2023-09-19
355 2023-09-20 70,781 4,000 0.01 585,704,033 646,938 9.140 2023-09-18
356 2023-09-19 66,781 -6,665 0.01 585,704,033 630,413 9.440 2023-09-15
357 2023-09-12 73,446 -114 0.01 585,704,033 688,189 9.370 2023-09-07
358 2023-09-11 73,560 353 0.01 585,704,033 698,820 9.500 2023-09-06
359 2023-09-04 73,207 -4,000 0.01 585,704,033 702,055 9.590 2023-08-30
360 2023-08-30 77,207 4,000 0.01 585,704,033 728,062 9.430 2023-08-28
361 2023-08-29 73,207 6,000 0.01 585,704,033 698,395 9.540 2023-08-25
362 2023-08-28 67,207 -3,000 0.01 585,704,033 657,957 9.790 2023-08-24
363 2023-08-24 70,207 -1,100 0.01 585,704,033 683,816 9.740 2023-08-22
364 2023-08-23 71,307 -80 0.01 585,704,033 688,113 9.650 2023-08-21
365 2023-08-17 71,387 4,653 0.01 585,704,033 713,870 10.00 2023-08-15
366 2023-08-15 66,734 -4,000 0.01 585,704,033 682,021 10.22 2023-08-11
367 2023-08-14 70,734 -502 0.01 585,704,033 721,487 10.20 2023-08-10
368 2023-08-09 71,236 -727 0.01 585,704,033 726,607 10.20 2023-08-07
369 2023-08-04 71,963 1,454 0.01 585,704,033 725,387 10.08 2023-08-02
370 2023-08-01 70,509 -10,000 0.01 585,704,033 723,422 10.26 2023-07-28
371 2023-07-31 80,509 -934 0.01 585,704,033 816,361 10.14 2023-07-27
372 2023-07-28 81,443 -4,000 0.01 585,704,033 814,430 10.00 2023-07-26
373 2023-07-27 85,443 4,000 0.01 585,704,033 841,614 9.850 2023-07-25
374 2023-07-25 81,443 -78 0.01 585,704,033 813,616 9.990 2023-07-21
375 2023-07-18 81,521 -2,000 0.01 585,704,033 828,253 10.16 2023-07-13
376 2023-07-12 83,521 855 0.01 585,704,033 834,375 9.990 2023-07-10
377 2023-07-11 82,666 641 0.01 585,704,033 813,433 9.840 2023-07-07
378 2023-07-10 82,025 -1,970 0.01 585,704,033 807,126 9.840 2023-07-06
379 2023-07-05 83,995 2,636 0.01 585,704,033 846,670 10.08 2023-07-03
380 2023-06-29 81,359 10,000 0.01 585,704,033 824,980 10.14 2023-06-27
381 2023-06-28 71,359 -2,244 0.01 585,704,033 730,716 10.24 2023-06-26
382 2023-06-27 73,603 2,000 0.01 585,704,033 747,806 10.16 2023-06-23
383 2023-06-26 71,603 3,953 0.01 585,704,033 736,079 10.28 2023-06-21
384 2023-06-23 67,650 4,000 0.01 585,704,033 719,796 10.64 2023-06-20
385 2023-06-21 63,650 6,000 0.01 585,704,033 693,785 10.90 2023-06-19
386 2023-06-20 57,650 -6,000 0.01 585,704,033 634,150 11.00 2023-06-16
387 2023-06-19 63,650 -3,500 0.01 585,704,033 692,512 10.88 2023-06-15
388 2023-06-16 67,150 4,000 0.01 585,704,033 702,389 10.46 2023-06-14
389 2023-06-15 63,150 -4,000 0.01 585,704,033 666,864 10.56 2023-06-13
390 2023-06-14 67,150 -4,000 0.01 585,704,033 694,331 10.34 2023-06-12
391 2023-06-13 71,150 5,000 0.01 585,704,033 732,845 10.30 2023-06-09
392 2023-06-12 66,150 -2,923 0.01 585,704,033 687,960 10.40 2023-06-08
393 2023-06-09 69,073 -6,047 0.01 585,704,033 710,070 10.28 2023-06-07
394 2023-06-08 75,120 6,000 0.01 585,704,033 755,707 10.06 2023-06-06
395 2023-06-07 69,120 2,052 0.01 585,704,033 705,024 10.20 2023-06-05
396 2023-06-06 67,068 -3,000 0.01 585,704,033 690,800 10.30 2023-06-02
397 2023-06-02 70,068 -771 0.01 585,704,033 681,061 9.720 2023-05-31
398 2023-06-01 70,839 -700 0.01 585,704,033 708,390 10.00 2023-05-30
399 2023-05-30 71,539 4,000 0.01 585,704,033 744,006 10.40 2023-05-25
400 2023-05-29 67,539 4,000 0.01 585,704,033 718,615 10.64 2023-05-24
401 2023-05-25 63,539 4,000 0.01 585,704,033 696,387 10.96 2023-05-23
402 2023-05-24 59,539 -44 0.01 585,704,033 660,883 11.10 2023-05-22
403 2023-05-23 59,583 4,000 0.01 585,704,033 662,563 11.12 2023-05-19
404 2023-05-22 55,583 14,110 0.01 585,704,033 618,083 11.12 2023-05-18
405 2023-05-19 41,473 4,000 0.01 585,704,033 469,474 11.32 2023-05-17
406 2023-05-15 37,473 -2,000 0.01 585,704,033 426,443 11.38 2023-05-11
407 2023-05-12 39,473 -10,000 0.01 585,704,033 452,361 11.46 2023-05-10
408 2023-05-11 49,473 -1,200 0.01 585,704,033 559,045 11.30 2023-05-09
409 2023-05-10 50,673 -8,043 0.01 585,704,033 573,618 11.32 2023-05-08
410 2023-05-09 58,716 -10,000 0.01 585,704,033 649,399 11.06 2023-05-05
411 2023-05-08 68,716 12,553 0.01 585,704,033 738,010 10.74 2023-05-04
412 2023-05-05 56,163 10,000 0.01 585,704,033 623,409 11.10 2023-05-03
413 2023-05-04 46,163 -8,000 0.01 585,704,033 514,256 11.14 2023-05-02
414 2023-04-28 54,163 -44 0.01 585,704,033 599,043 11.06 2023-04-26
415 2023-04-27 54,207 -1,000 0.01 585,704,033 595,193 10.98 2023-04-25
416 2023-04-25 55,207 20,000 0.01 585,704,033 600,652 10.88 2023-04-21
417 2023-04-24 35,207 -14,000 0.01 585,704,033 407,697 11.58 2023-04-20
418 2023-04-21 49,207 1,040 0.01 585,704,033 557,023 11.32 2023-04-19
419 2023-04-19 48,167 11,999 0.01 585,704,033 542,360 11.26 2023-04-17
420 2023-04-17 36,168 -1,638 0.01 585,704,033 418,825 11.58 2023-04-13
421 2023-04-14 37,806 874 0.01 585,704,033 435,525 11.52 2023-04-12
422 2023-04-13 36,932 -7,117 0.01 585,704,033 432,104 11.70 2023-04-11
423 2023-04-12 44,049 -2,000 0.01 585,704,033 474,848 10.78 2023-04-06
424 2023-04-11 46,049 1,390 0.01 585,704,033 491,803 10.68 2023-04-04
425 2023-04-06 44,659 -7,500 0.01 585,704,033 486,783 10.90 2023-04-03
426 2023-04-03 52,159 4,000 0.01 585,704,033 540,367 10.36 2023-03-30
427 2023-03-31 48,159 -8,000 0.01 585,704,033 508,559 10.56 2023-03-29
428 2023-03-30 56,159 2,000 0.01 585,704,033 572,822 10.20 2023-03-28
429 2023-03-28 54,159 -13,481 0.01 585,704,033 565,420 10.44 2023-03-24
430 2023-03-27 67,640 6,002 0.01 585,704,033 693,986 10.26 2023-03-23
431 2023-03-24 61,638 6,000 0.01 585,704,033 639,802 10.38 2023-03-22
432 2023-03-23 55,638 -4,048 0.01 585,704,033 579,748 10.42 2023-03-21
433 2023-03-22 59,686 -2 0.01 585,704,033 613,572 10.28 2023-03-20
434 2023-03-21 59,688 3,967 0.01 585,704,033 613,593 10.28 2023-03-17
435 2023-03-20 55,721 -1 0.01 585,704,033 580,613 10.42 2023-03-16
436 2023-03-17 55,722 -1 0.01 585,704,033 595,111 10.68 2023-03-15
437 2023-03-16 55,723 7,999 0.01 585,704,033 607,381 10.90 2023-03-14
438 2023-03-15 47,724 1,000 0.01 585,704,033 546,917 11.46 2023-03-13
439 2023-03-14 46,724 -660 0.01 585,704,033 530,785 11.36 2023-03-10
440 2023-03-13 47,384 8,279 0.01 585,704,033 560,079 11.82 2023-03-09
441 2023-03-08 39,105 2,000 0.01 585,704,033 473,171 12.10 2023-03-06
442 2023-03-07 37,105 -4,002 0.01 585,704,033 452,681 12.20 2023-03-03
443 2023-03-06 41,107 2,500 0.01 585,704,033 499,039 12.14 2023-03-02
444 2023-03-03 38,607 1,000 0.01 585,704,033 474,094 12.28 2023-03-01
445 2023-03-02 37,607 -2,000 0.01 585,704,033 453,540 12.06 2023-02-28
446 2023-02-27 39,607 -4,000 0.01 585,704,033 481,621 12.16 2023-02-23
447 2023-02-24 43,607 6,534 0.01 585,704,033 525,900 12.06 2023-02-22
448 2023-02-23 37,073 -39 0.01 585,704,033 455,256 12.28 2023-02-21
449 2023-02-17 37,112 1,326 0.01 585,704,033 472,807 12.74 2023-02-15
450 2023-02-14 35,786 1,409 0.01 585,704,033 482,395 13.48 2023-02-10
451 2023-02-13 34,377 11,000 0.01 585,704,033 468,215 13.62 2023-02-09
452 2023-02-10 23,377 -4,000 0.00 585,704,033 323,538 13.84 2023-02-08
453 2023-02-09 27,377 -2,006 0.00 585,704,033 375,612 13.72 2023-02-07
454 2023-02-08 29,383 2,745 0.01 585,704,033 394,908 13.44 2023-02-06
455 2023-02-07 26,638 44 0.00 585,704,033 371,866 13.96 2023-02-03
456 2023-02-06 26,594 680 0.00 585,704,033 368,593 13.86 2023-02-02
457 2023-02-02 25,914 1,006 0.00 585,704,033 355,022 13.70 2023-01-31
458 2023-02-01 24,908 9,581 0.00 585,704,033 343,232 13.78 2023-01-30
459 2023-01-30 15,327 864 0.00 585,704,033 217,643 14.20 2023-01-26
460 2023-01-27 14,463 -4,000 0.00 585,704,033 204,507 14.14 2023-01-20
461 2023-01-26 18,463 -60 0.00 585,704,033 258,113 13.98 2023-01-19
462 2023-01-19 18,523 4,000 0.00 585,704,033 258,952 13.98 2023-01-17
463 2023-01-18 14,523 8,948 0.00 585,704,033 205,355 14.14 2023-01-16
464 2023-01-17 5,575 -7,794 0.00 585,704,033 81,284 14.58 2023-01-13
465 2023-01-16 13,369 9,364 0.00 585,704,033 190,107 14.22 2023-01-12
466 2023-01-13 4,005 -14,086 0.00 585,704,033 58,313 14.56 2023-01-11
467 2023-01-12 18,091 3 0.00 585,704,033 255,807 14.14 2023-01-10
468 2023-01-11 18,088 2,194 0.00 585,704,033 257,935 14.26 2023-01-09
469 2023-01-10 15,894 -6,000 0.00 585,704,033 228,556 14.38 2023-01-06
470 2023-01-09 21,894 8,100 0.00 585,704,033 312,646 14.28 2023-01-05
471 2023-01-06 13,794 2,231 0.00 585,704,033 203,875 14.78 2023-01-04
472 2023-01-05 11,563 -2 0.00 585,704,033 171,826 14.86 2023-01-03
473 2023-01-04 11,565 5,663 0.00 585,704,033 172,319 14.90 2022-12-30
474 2022-12-30 5,902 -6,000 0.00 585,704,033 89,120 15.10 2022-12-28
475 2022-12-29 11,902 7,013 0.00 585,704,033 174,721 14.68 2022-12-23
476 2022-12-28 4,889 -7,000 0.00 585,704,033 72,455 14.82 2022-12-22
477 2022-12-23 11,889 166 0.00 585,704,033 171,439 14.42 2022-12-21
478 2022-12-22 11,723 -3,991 0.00 585,704,033 165,998 14.16 2022-12-20
479 2022-12-21 15,714 4,156 0.00 585,704,033 218,425 13.90 2022-12-19
480 2022-12-20 11,558 -8,660 0.00 585,704,033 165,742 14.34 2022-12-16
481 2022-12-19 20,218 6,000 0.00 585,704,033 268,899 13.30 2022-12-15
482 2022-12-15 14,218 -2,283 0.00 585,704,033 197,630 13.90 2022-12-13
483 2022-12-14 16,501 -1,459 0.00 585,704,033 213,193 12.92 2022-12-12
484 2022-12-12 17,960 1,061 0.00 585,704,033 231,684 12.90 2022-12-08
485 2022-12-09 16,899 -6,046 0.00 585,704,033 211,913 12.54 2022-12-07
486 2022-12-08 22,945 7,771 0.00 585,704,033 283,600 12.36 2022-12-06
487 2022-12-07 15,174 -13,528 0.00 585,704,033 193,013 12.72 2022-12-05
488 2022-12-06 28,702 9,764 0.00 585,704,033 330,073 11.50 2022-12-02
489 2022-12-05 18,938 -12,001 0.00 585,704,033 223,468 11.80 2022-12-01
490 2022-12-02 30,939 13,254 0.01 585,704,033 348,992 11.28 2022-11-30
491 2022-12-01 17,685 -2,000 0.00 585,704,033 211,513 11.96 2022-11-29
492 2022-11-28 19,685 -2,000 0.00 585,704,033 220,078 11.18 2022-11-24
493 2022-11-25 21,685 -2,000 0.00 585,704,033 235,933 10.88 2022-11-23
494 2022-11-23 23,685 3,956 0.00 585,704,033 255,798 10.80 2022-11-21
495 2022-11-22 19,729 6 0.00 585,704,033 223,332 11.32 2022-11-18
496 2022-11-21 19,723 -2 0.00 585,704,033 226,026 11.46 2022-11-17
497 2022-11-17 19,725 98 0.00 585,704,033 232,361 11.78 2022-11-15
498 2022-11-16 19,627 968 0.00 585,704,033 221,000 11.26 2022-11-14
499 2022-11-15 18,659 -2,000 0.00 585,704,033 204,876 10.98 2022-11-11
500 2022-11-10 20,659 -1 0.00 585,704,033 210,309 10.18 2022-11-08
501 2022-11-09 20,660 -387 0.00 585,704,033 210,319 10.18 2022-11-07
502 2022-11-08 21,047 -6,000 0.00 585,704,033 204,156 9.700 2022-11-04
503 2022-11-07 27,047 6,000 0.00 585,704,033 253,701 9.380 2022-11-03
504 2022-11-04 21,047 -2,000 0.00 585,704,033 205,208 9.750 2022-11-02
505 2022-11-03 23,047 -4,229 0.00 585,704,033 217,794 9.450 2022-11-01
506 2022-10-31 27,276 -6,000 0.00 585,704,033 250,939 9.200 2022-10-27
507 2022-10-28 33,276 6,000 0.01 585,704,033 302,812 9.100 2022-10-26
508 2022-10-26 27,276 614 0.00 585,704,033 252,849 9.270 2022-10-24
509 2022-10-25 26,662 -4,000 0.00 585,704,033 250,623 9.400 2022-10-21
510 2022-10-19 30,662 -652 0.01 585,704,033 281,477 9.180 2022-10-17
511 2022-10-18 31,314 4,000 0.01 585,704,033 291,846 9.320 2022-10-14
512 2022-10-17 27,314 1,000 0.00 585,704,033 257,844 9.440 2022-10-13
513 2022-10-14 26,314 -1,586 0.00 585,704,033 249,983 9.500 2022-10-12
514 2022-10-12 27,900 3,942 0.00 585,704,033 276,768 9.920 2022-10-10
515 2022-10-11 23,958 2,000 0.00 585,704,033 244,851 10.22 2022-10-07
516 2022-10-10 21,958 430 0.00 585,704,033 230,559 10.50 2022-10-06
517 2022-10-07 21,528 -6,000 0.00 585,704,033 223,891 10.40 2022-10-05
518 2022-10-06 27,528 1,300 0.00 585,704,033 271,701 9.870 2022-10-03
519 2022-10-05 26,228 70 0.00 585,704,033 256,248 9.770 2022-09-30
520 2022-10-03 26,158 4,000 0.00 585,704,033 259,487 9.920 2022-09-29
521 2022-09-30 22,158 -6,000 0.00 585,704,033 226,455 10.22 2022-09-28
522 2022-09-29 28,158 2,000 0.00 585,704,033 283,833 10.08 2022-09-27
523 2022-09-27 26,158 -1,679 0.00 585,704,033 275,182 10.52 2022-09-23
524 2022-09-26 27,837 3,956 0.00 585,704,033 300,640 10.80 2022-09-22
525 2022-09-23 23,881 1,771 0.00 585,704,033 264,124 11.06 2022-09-21
526 2022-09-22 22,110 9 0.00 585,704,033 245,421 11.10 2022-09-20
527 2022-09-21 22,101 -633 0.00 585,704,033 247,089 11.18 2022-09-19
528 2022-09-20 22,734 -2,000 0.00 585,704,033 253,257 11.14 2022-09-16
529 2022-09-19 24,734 -4,000 0.00 585,704,033 274,053 11.08 2022-09-15
530 2022-09-16 28,734 6,000 0.00 585,704,033 316,074 11.00 2022-09-14
531 2022-09-15 22,734 4,000 0.00 585,704,033 256,894 11.30 2022-09-13
532 2022-09-14 18,734 -758 0.00 585,704,033 216,565 11.56 2022-09-09
533 2022-09-13 19,492 -14,000 0.00 585,704,033 228,056 11.70 2022-09-08
534 2022-09-09 33,492 239 0.01 585,704,033 375,110 11.20 2022-09-07
535 2022-09-06 33,253 4,000 0.01 585,704,033 369,773 11.12 2022-09-02
536 2022-09-01 29,253 -504 0.00 585,704,033 327,634 11.20 2022-08-30
537 2022-08-30 29,757 1,077 0.01 585,704,033 337,444 11.34 2022-08-26
538 2022-08-29 28,680 -229 0.00 585,704,033 324,084 11.30 2022-08-25
539 2022-08-25 28,909 9 0.00 585,704,033 324,937 11.24 2022-08-23
540 2022-08-18 28,900 2,198 0.00 585,704,033 333,506 11.54 2022-08-16
541 2022-08-16 26,702 1,771 0.00 585,704,033 315,084 11.80 2022-08-12
542 2022-08-15 24,931 1,429 0.00 585,704,033 293,189 11.76 2022-08-11
543 2022-08-12 23,502 2,000 0.00 585,704,033 276,854 11.78 2022-08-10
544 2022-08-11 21,502 1,771 0.00 585,704,033 254,584 11.84 2022-08-09
545 2022-08-10 19,731 807 0.00 585,704,033 234,799 11.90 2022-08-08
546 2022-08-09 18,924 -6,915 0.00 585,704,033 227,088 12.00 2022-08-05
547 2022-08-08 25,839 5,199 0.00 585,704,033 303,867 11.76 2022-08-04
548 2022-08-05 20,640 -4,000 0.00 585,704,033 245,616 11.90 2022-08-03
549 2022-08-02 24,640 -1,000 0.00 585,704,033 295,187 11.98 2022-07-29
550 2022-08-01 25,640 4,000 0.00 585,704,033 311,782 12.16 2022-07-28
551 2022-07-29 21,640 -4,000 0.00 585,704,033 263,575 12.18 2022-07-27
552 2022-07-28 25,640 4,000 0.00 585,704,033 311,782 12.16 2022-07-26
553 2022-07-27 21,640 -4,000 0.00 585,704,033 265,739 12.28 2022-07-25
554 2022-07-26 25,640 3,960 0.00 585,704,033 311,270 12.14 2022-07-22
555 2022-07-25 21,680 -2,000 0.00 585,704,033 265,797 12.26 2022-07-21
556 2022-07-22 23,680 2,000 0.00 585,704,033 287,002 12.12 2022-07-20
557 2022-07-19 21,680 -8,000 0.00 585,704,033 266,664 12.30 2022-07-15
558 2022-07-15 29,680 2,000 0.01 585,704,033 353,192 11.90 2022-07-13
559 2022-07-14 27,680 2,000 0.00 585,704,033 333,267 12.04 2022-07-12
560 2022-07-13 25,680 -4,000 0.00 585,704,033 312,269 12.16 2022-07-11
561 2022-07-12 29,680 -64 0.01 585,704,033 362,096 12.20 2022-07-08
562 2022-07-11 29,744 1,000 0.01 585,704,033 362,282 12.18 2022-07-07
563 2022-07-07 28,744 681 0.00 585,704,033 350,677 12.20 2022-07-05
564 2022-07-06 28,063 4,000 0.00 585,704,033 341,246 12.16 2022-07-04
565 2022-07-05 24,063 -3,622 0.00 585,704,033 303,675 12.62 2022-06-30
566 2022-07-04 27,685 -4,001 0.00 585,704,033 340,526 12.30 2022-06-29
567 2022-06-29 31,686 -2,000 0.01 585,704,033 380,232 12.00 2022-06-27
568 2022-06-28 33,686 -4,000 0.01 585,704,033 394,126 11.70 2022-06-24
569 2022-06-24 37,686 1,958 0.01 585,704,033 430,374 11.42 2022-06-22
570 2022-06-23 35,728 2,000 0.01 585,704,033 415,159 11.62 2022-06-21
571 2022-06-21 33,728 1,000 0.01 585,704,033 399,340 11.84 2022-06-17
572 2022-06-20 32,728 600 0.01 585,704,033 384,881 11.76 2022-06-16
573 2022-06-17 32,128 -425 0.01 585,704,033 378,468 11.78 2022-06-15
574 2022-06-14 32,553 1,333 0.01 585,704,033 388,032 11.92 2022-06-10
575 2022-06-13 31,220 -300 0.01 585,704,033 377,762 12.10 2022-06-09
576 2022-06-10 31,520 -39 0.01 585,704,033 382,022 12.12 2022-06-08
577 2022-06-09 31,559 3,998 0.01 585,704,033 381,864 12.10 2022-06-07
578 2022-06-07 27,561 -4,100 0.00 585,704,033 336,244 12.20 2022-06-02
579 2022-06-06 31,661 5,420 0.01 585,704,033 382,465 12.08 2022-06-01
580 2022-06-02 26,241 -4,000 0.00 585,704,033 324,339 12.36 2022-05-31
581 2022-06-01 30,241 -2,000 0.01 585,704,033 365,311 12.08 2022-05-30
582 2022-05-31 32,241 -4,000 0.01 585,704,033 381,089 11.82 2022-05-27
583 2022-05-30 36,241 4,000 0.01 585,704,033 420,396 11.60 2022-05-26
584 2022-05-27 32,241 2,000 0.01 585,704,033 384,313 11.92 2022-05-25
585 2022-05-26 30,241 -40 0.01 585,704,033 363,497 12.02 2022-05-24
586 2022-05-25 30,281 20 0.01 585,704,033 369,428 12.20 2022-05-23
587 2022-05-24 30,261 -4,000 0.01 585,704,033 367,974 12.16 2022-05-20
588 2022-05-23 34,261 4,000 0.01 585,704,033 411,132 12.00 2022-05-19
589 2022-05-19 30,261 2,000 0.01 585,704,033 369,789 12.22 2022-05-17
590 2022-05-18 28,261 2,000 0.00 585,704,033 344,784 12.20 2022-05-16
591 2022-05-12 26,261 -55 0.00 585,704,033 326,687 12.44 2022-05-10
592 2022-05-11 26,316 2,987 0.00 585,704,033 328,950 12.50 2022-05-06
593 2022-05-10 23,329 647 0.00 585,704,033 300,944 12.90 2022-05-05
594 2022-05-05 22,682 -4,240 0.00 585,704,033 289,422 12.76 2022-05-03
595 2022-05-04 26,922 -917 0.00 585,704,033 333,294 12.38 2022-04-29
596 2022-04-29 27,839 -4,000 0.00 585,704,033 345,760 12.42 2022-04-27
597 2022-04-28 31,839 3,961 0.01 585,704,033 390,983 12.28 2022-04-26
598 2022-04-22 27,878 6,000 0.00 585,704,033 359,069 12.88 2022-04-20
599 2022-04-20 21,878 -8,000 0.00 585,704,033 289,665 13.24 2022-04-14
600 2022-04-19 29,878 1,531 0.01 585,704,033 379,451 12.70 2022-04-13
601 2022-04-12 28,347 -38 0.00 585,704,033 374,180 13.20 2022-04-08
602 2022-04-11 28,385 8,000 0.00 585,704,033 366,167 12.90 2022-04-07
603 2022-04-08 20,385 -2,000 0.00 585,704,033 280,905 13.78 2022-04-06
604 2022-04-01 22,385 -3,000 0.00 585,704,033 295,930 13.22 2022-03-30
605 2022-03-30 25,385 770 0.00 585,704,033 318,328 12.54 2022-03-28
606 2022-03-23 24,615 -74 0.00 585,704,033 319,995 13.00 2022-03-21
607 2022-03-22 24,689 556 0.00 585,704,033 301,700 12.22 2022-03-18
608 2022-03-18 24,133 -4,548 0.00 585,704,033 294,905 12.22 2022-03-16
609 2022-03-16 28,681 253 0.00 585,704,033 327,537 11.42 2022-03-14
610 2022-03-11 28,428 -490 0.00 585,704,033 333,176 11.72 2022-03-09
611 2022-03-09 28,918 -82 0.00 585,704,033 345,281 11.94 2022-03-07
612 2022-03-07 29,000 -954 0.00 585,704,033 360,760 12.44 2022-03-03
613 2022-02-28 29,954 3,963 0.01 585,704,033 383,411 12.80 2022-02-24
614 2022-02-25 25,991 -2,000 0.00 585,704,033 342,561 13.18 2022-02-23
615 2022-02-24 27,991 2,000 0.00 585,704,033 362,763 12.96 2022-02-22
616 2022-02-22 25,991 -1,000 0.00 585,704,033 342,561 13.18 2022-02-18
617 2022-02-21 26,991 -1,000 0.00 585,704,033 354,662 13.14 2022-02-17
618 2022-02-18 27,991 1,000 0.00 585,704,033 367,802 13.14 2022-02-16
619 2022-02-16 26,991 2,000 0.00 585,704,033 353,042 13.08 2022-02-14
620 2022-02-14 24,991 -924 0.00 585,704,033 329,381 13.18 2022-02-10
621 2022-02-10 25,915 -4,346 0.00 585,704,033 344,151 13.28 2022-02-08
622 2022-02-04 30,261 6,000 0.01 585,704,033 402,471 13.30 2022-01-27
623 2022-01-28 24,261 -4,954 0.00 585,704,033 329,950 13.60 2022-01-26
624 2022-01-27 29,215 4,000 0.00 585,704,033 393,234 13.46 2022-01-25
625 2022-01-26 25,215 1,671 0.00 585,704,033 341,915 13.56 2022-01-24
626 2022-01-25 23,544 -36 0.00 585,704,033 321,611 13.66 2022-01-21
627 2022-01-24 23,580 1,200 0.00 585,704,033 322,103 13.66 2022-01-20
628 2022-01-21 22,380 2,000 0.00 585,704,033 304,368 13.60 2022-01-19
629 2022-01-20 20,380 -2,000 0.00 585,704,033 277,983 13.64 2022-01-18
630 2022-01-18 22,380 -2,000 0.00 585,704,033 306,158 13.68 2022-01-14
631 2022-01-17 24,380 -2,000 0.00 585,704,033 333,031 13.66 2022-01-13
632 2022-01-13 26,380 6,129 0.00 585,704,033 360,878 13.68 2022-01-11
633 2022-01-11 20,251 -35 0.00 585,704,033 276,629 13.66 2022-01-07
634 2022-01-10 20,286 2,000 0.00 585,704,033 277,512 13.68 2022-01-06
635 2022-01-07 18,286 2,000 0.00 585,704,033 252,713 13.82 2022-01-05
636 2022-01-06 16,286 -4,000 0.00 585,704,033 229,633 14.10 2022-01-04
637 2022-01-04 20,286 4,000 0.00 585,704,033 284,815 14.04 2021-12-30
638 2022-01-03 16,286 -3,922 0.00 585,704,033 228,330 14.02 2021-12-29
639 2021-12-28 20,208 -2,000 0.00 585,704,033 279,679 13.84 2021-12-22
640 2021-12-23 22,208 -4,036 0.00 585,704,033 305,138 13.74 2021-12-21
641 2021-12-21 26,244 4,000 0.00 585,704,033 354,819 13.52 2021-12-17
642 2021-12-20 22,244 2,000 0.00 585,704,033 305,633 13.74 2021-12-16
643 2021-12-17 20,244 -550 0.00 585,704,033 281,392 13.90 2021-12-15
644 2021-12-15 20,794 -62 0.00 585,704,033 293,611 14.12 2021-12-13
645 2021-12-14 20,856 -400 0.00 585,704,033 291,984 14.00 2021-12-10
646 2021-12-10 21,256 -4,246 0.00 585,704,033 298,434 14.04 2021-12-08
647 2021-12-09 25,502 -3,423 0.00 585,704,033 350,397 13.74 2021-12-07
648 2021-12-08 28,925 -381 0.00 585,704,033 393,959 13.62 2021-12-06
649 2021-12-07 29,306 -200 0.01 585,704,033 404,423 13.80 2021-12-03
650 2021-12-03 29,506 -448 0.01 585,704,033 401,282 13.60 2021-12-01
651 2021-12-02 29,954 8,000 0.01 585,704,033 409,172 13.66 2021-11-30
652 2021-12-01 21,954 1,619 0.00 585,704,033 309,990 14.12 2021-11-29
653 2021-11-30 20,335 -700 0.00 585,704,033 290,791 14.30 2021-11-26
654 2021-11-29 21,035 -6,000 0.00 585,704,033 300,380 14.28 2021-11-25
655 2021-11-24 27,035 2,954 0.00 585,704,033 375,246 13.88 2021-11-22
656 2021-11-23 24,081 -255 0.00 585,704,033 337,616 14.02 2021-11-19
657 2021-11-22 24,336 -73 0.00 585,704,033 339,731 13.96 2021-11-18
658 2021-11-18 24,409 -999 0.00 585,704,033 338,797 13.88 2021-11-16
659 2021-11-15 25,408 4,000 0.00 585,704,033 357,236 14.06 2021-11-11
660 2021-11-12 21,408 37 0.00 585,704,033 303,565 14.18 2021-11-10
661 2021-11-11 21,371 1,046 0.00 585,704,033 300,904 14.08 2021-11-09
662 2021-11-10 20,325 -2,000 0.00 585,704,033 287,802 14.16 2021-11-08
663 2021-11-09 22,325 -1,300 0.00 585,704,033 309,871 13.88 2021-11-05
664 2021-11-04 23,625 114 0.00 585,704,033 326,970 13.84 2021-11-02
665 2021-11-03 23,511 2,382 0.00 585,704,033 327,743 13.94 2021-11-01
666 2021-11-01 21,129 -8,000 0.00 585,704,033 298,764 14.14 2021-10-28
667 2021-10-28 29,129 4,000 0.00 585,704,033 408,971 14.04 2021-10-26
668 2021-10-27 25,129 3,757 0.00 585,704,033 358,842 14.28 2021-10-25
669 2021-10-26 21,372 -956 0.00 585,704,033 305,620 14.30 2021-10-22
670 2021-10-25 22,328 2,000 0.00 585,704,033 318,397 14.26 2021-10-21
671 2021-10-22 20,328 -337 0.00 585,704,033 293,943 14.46 2021-10-20
672 2021-10-18 20,665 -2,346 0.00 585,704,033 294,270 14.24 2021-10-12
673 2021-10-15 23,011 2,000 0.00 585,704,033 325,376 14.14 2021-10-11
674 2021-10-12 21,011 259 0.00 585,704,033 302,558 14.40 2021-10-08
675 2021-10-06 20,752 -387 0.00 585,704,033 300,904 14.50 2021-10-04
676 2021-10-05 21,139 -346 0.00 585,704,033 302,288 14.30 2021-09-30
677 2021-09-30 21,485 294 0.00 585,704,033 305,517 14.22 2021-09-28
678 2021-09-27 21,191 -146 0.00 585,704,033 300,912 14.20 2021-09-23
679 2021-09-24 21,337 -987 0.00 585,704,033 300,852 14.10 2021-09-21
680 2021-09-23 22,324 -1,084 0.00 585,704,033 303,606 13.60 2021-09-20
681 2021-09-21 23,408 1,000 0.00 585,704,033 325,371 13.90 2021-09-17
682 2021-09-14 22,408 349 0.00 585,704,033 312,816 13.96 2021-09-10
683 2021-09-13 22,059 -307 0.00 585,704,033 308,826 14.00 2021-09-09
684 2021-09-10 22,366 -1,346 0.00 585,704,033 314,019 14.04 2021-09-08
685 2021-09-09 23,712 -2,732 0.00 585,704,033 340,504 14.36 2021-09-07
686 2021-09-08 26,444 -1,048 0.00 585,704,033 370,216 14.00 2021-09-06
687 2021-09-07 27,492 2,000 0.00 585,704,033 387,087 14.08 2021-09-03
688 2021-09-06 25,492 -2,000 0.00 585,704,033 361,986 14.20 2021-09-02
689 2021-09-03 27,492 1,500 0.00 585,704,033 387,087 14.08 2021-09-01
690 2021-09-02 25,992 -38 0.00 585,704,033 368,047 14.16 2021-08-31
691 2021-09-01 26,030 -434 0.00 585,704,033 361,296 13.88 2021-08-30
692 2021-08-27 26,464 2,134 0.00 585,704,033 376,847 14.24 2021-08-25
693 2021-08-25 24,330 -252 0.00 585,704,033 346,946 14.26 2021-08-23
694 2021-08-24 24,582 3,656 0.00 585,704,033 349,556 14.22 2021-08-20
695 2021-08-20 20,926 51 0.00 585,704,033 311,797 14.90 2021-08-18
696 2021-08-17 20,875 -4,104 0.00 585,704,033 312,708 14.98 2021-08-13
697 2021-08-16 24,979 -988 0.00 585,704,033 374,685 15.00 2021-08-12
698 2021-08-13 25,967 161 0.00 585,704,033 391,582 15.08 2021-08-11
699 2021-08-12 25,806 671 0.00 585,704,033 389,154 15.08 2021-08-10
700 2021-08-11 25,135 5,051 0.00 585,704,033 378,030 15.04 2021-08-09
701 2021-08-10 20,084 -1,853 0.00 585,704,033 304,473 15.16 2021-08-06
702 2021-08-09 21,937 3,716 0.00 585,704,033 329,932 15.04 2021-08-05
703 2021-08-06 18,221 7,587 0.00 585,704,033 278,052 15.26 2021-08-04
704 2021-08-05 10,634 -764 0.00 585,704,033 163,551 15.38 2021-08-03
705 2021-08-04 11,398 -6,000 0.00 585,704,033 177,581 15.58 2021-08-02
706 2021-08-03 17,398 4,000 0.00 585,704,033 263,058 15.12 2021-07-30
707 2021-07-29 13,398 400 0.00 585,704,033 205,257 15.32 2021-07-27
708 2021-07-27 12,998 2,000 0.00 585,704,033 204,069 15.70 2021-07-23
709 2021-07-26 10,998 -2,877 0.00 585,704,033 173,988 15.82 2021-07-22
710 2021-07-23 13,875 2,810 0.00 585,704,033 218,115 15.72 2021-07-21
711 2021-07-22 11,065 2,000 0.00 585,704,033 174,827 15.80 2021-07-20
712 2021-07-21 9,065 4,000 0.00 585,704,033 143,771 15.86 2021-07-19
713 2021-07-19 5,065 -804 0.00 585,704,033 82,458 16.28 2021-07-15
714 2021-07-13 5,869 1,660 0.00 585,704,033 95,195 16.22 2021-07-09
715 2021-07-12 4,209 -5,220 0.00 585,704,033 67,344 16.00 2021-07-08
716 2021-07-09 9,429 -3,312 0.00 585,704,033 148,790 15.78 2021-07-07
717 2021-07-08 12,741 2,000 0.00 585,704,033 199,269 15.64 2021-07-06
718 2021-07-07 10,741 -2,000 0.00 585,704,033 171,212 15.94 2021-07-05
719 2021-07-06 12,741 269 0.00 585,704,033 201,563 15.82 2021-07-02
720 2021-07-05 12,472 3,268 0.00 585,704,033 199,053 15.96 2021-06-30
721 2021-07-02 9,204 -2,000 0.00 585,704,033 149,105 16.20 2021-06-29
722 2021-06-30 11,204 2,000 0.00 585,704,033 179,936 16.06 2021-06-28
723 2021-06-29 9,204 -6,000 0.00 585,704,033 148,921 16.18 2021-06-25
724 2021-06-28 15,204 1,200 0.00 585,704,033 240,223 15.80 2021-06-24
725 2021-06-24 14,004 4,000 0.00 585,704,033 224,064 16.00 2021-06-22
726 2021-06-21 10,004 2,000 0.00 585,704,033 163,065 16.30 2021-06-17
727 2021-06-18 8,004 4,000 0.00 585,704,033 132,546 16.56 2021-06-16
728 2021-06-17 4,004 -6,000 0.00 585,704,033 67,507 16.86 2021-06-15
729 2021-06-15 10,004 6,000 0.00 585,704,033 167,267 16.72 2021-06-10
730 2021-06-09 4,004 -620 0.00 585,704,033 67,748 16.92 2021-06-07
731 2021-06-08 4,624 -760 0.00 585,704,033 78,331 16.94 2021-06-04
732 2021-06-04 5,384 816 0.00 585,704,033 91,743 17.04 2021-06-02
733 2021-06-02 4,568 -936 0.00 585,704,033 76,468 16.74 2021-05-31
734 2021-06-01 5,504 300 0.00 585,704,033 93,128 16.92 2021-05-28
735 2021-05-28 5,204 -8,238 0.00 585,704,033 87,948 16.90 2021-05-26
736 2021-05-27 13,442 -22,000 0.00 585,704,033 225,019 16.74 2021-05-25
737 2021-05-26 35,442 1,342 0.01 585,704,033 584,793 16.50 2021-05-24
738 2021-05-25 34,100 -2,000 0.01 585,704,033 562,650 16.50 2021-05-21
739 2021-05-24 36,100 18,000 0.01 585,704,033 594,928 16.48 2021-05-20
740 2021-05-21 18,100 -12,000 0.00 585,704,033 301,546 16.66 2021-05-18
741 2021-05-20 30,100 -680 0.01 585,704,033 494,844 16.44 2021-05-17
742 2021-05-18 30,780 2,170 0.01 585,704,033 504,792 16.40 2021-05-14
743 2021-05-13 28,610 4,000 0.00 585,704,033 473,782 16.56 2021-05-11
744 2021-05-12 24,610 -6,000 0.00 585,704,033 412,464 16.76 2021-05-10
745 2021-05-11 30,610 68 0.01 585,704,033 509,963 16.66 2021-05-07
746 2021-05-10 30,542 12,000 0.01 585,704,033 505,776 16.56 2021-05-06
747 2021-05-03 18,542 -14,000 0.00 585,704,033 315,585 17.02 2021-04-29
748 2021-04-30 32,542 16,000 0.01 585,704,033 547,356 16.82 2021-04-28
749 2021-04-29 16,542 12,000 0.00 585,704,033 282,207 17.06 2021-04-27
750 2021-04-28 4,542 -14,000 0.00 585,704,033 78,667 17.32 2021-04-26
751 2021-04-27 18,542 6,000 0.00 585,704,033 309,651 16.70 2021-04-23
752 2021-04-26 12,542 8,000 0.00 585,704,033 210,204 16.76 2021-04-22
753 2021-04-21 4,542 -10,000 0.00 585,704,033 76,396 16.82 2021-04-19
754 2021-04-19 14,542 3,059 0.00 585,704,033 241,979 16.64 2021-04-15
755 2021-04-16 11,483 -10,424 0.00 585,704,033 192,685 16.78 2021-04-14
756 2021-04-14 21,907 767 0.00 585,704,033 359,275 16.40 2021-04-12
757 2021-04-13 21,140 16,000 0.00 585,704,033 353,038 16.70 2021-04-09
758 2021-04-12 5,140 -6,000 0.00 585,704,033 87,791 17.08 2021-04-08
759 2021-04-09 11,140 -1,339 0.00 585,704,033 188,489 16.92 2021-04-07
760 2021-04-08 12,479 -2,000 0.00 585,704,033 211,145 16.92 2021-04-01
761 2021-04-07 14,479 2,000 0.00 585,704,033 243,826 16.84 2021-03-31
762 2021-04-01 12,479 4,000 0.00 585,704,033 211,394 16.94 2021-03-30
763 2021-03-31 8,479 3,090 0.00 585,704,033 143,634 16.94 2021-03-29
764 2021-03-29 5,389 -6,000 0.00 585,704,033 90,104 16.72 2021-03-25
765 2021-03-26 11,389 6,000 0.00 585,704,033 190,424 16.72 2021-03-24
766 2021-03-23 5,389 -113 0.00 585,704,033 92,260 17.12 2021-03-19
767 2021-03-19 5,502 1,040 0.00 585,704,033 97,826 17.78 2021-03-17
768 2021-03-17 4,462 356 0.00 585,704,033 78,799 17.66 2021-03-15
769 2021-03-12 4,106 -1,001 0.00 585,704,033 73,415 17.88 2021-03-10
770 2021-03-09 5,107 -4,878 0.00 585,704,033 87,840 17.20 2021-03-05
771 2021-03-08 9,985 -4,000 0.00 585,704,033 168,747 16.90 2021-03-04
772 2021-03-04 13,985 1,040 0.00 585,704,033 238,304 17.04 2021-03-02
773 2021-03-03 12,945 4,000 0.00 585,704,033 219,547 16.96 2021-03-01
774 2021-03-02 8,945 4,000 0.00 585,704,033 153,854 17.20 2021-02-26
775 2021-02-26 4,945 -1,000 0.00 585,704,033 88,713 17.94 2021-02-24
776 2021-02-25 5,945 469 0.00 585,704,033 106,297 17.88 2021-02-23
777 2021-02-24 5,476 1,465 0.00 585,704,033 95,940 17.52 2021-02-22
778 2021-02-23 4,011 -1,000 0.00 585,704,033 69,791 17.40 2021-02-19
779 2021-02-19 5,011 -500 0.00 585,704,033 89,196 17.80 2021-02-17
780 2021-02-16 5,511 400 0.00 585,704,033 92,585 16.80 2021-02-09
781 2021-02-10 5,111 -207 0.00 585,704,033 84,945 16.62 2021-02-08
782 2021-02-09 5,318 -541 0.00 585,704,033 86,790 16.32 2021-02-05
783 2021-02-08 5,859 289 0.00 585,704,033 97,494 16.64 2021-02-04
784 2021-02-05 5,570 -2,000 0.00 585,704,033 93,242 16.74 2021-02-03
785 2021-02-03 7,570 -4,000 0.00 585,704,033 123,845 16.36 2021-02-01
786 2021-02-02 11,570 -2,000 0.00 585,704,033 184,426 15.94 2021-01-29
787 2021-01-28 13,570 2,000 0.00 585,704,033 217,391 16.02 2021-01-26
788 2021-01-26 11,570 101 0.00 585,704,033 186,277 16.10 2021-01-22
789 2021-01-25 11,469 -500 0.00 585,704,033 187,174 16.32 2021-01-21
790 2021-01-22 11,969 -1,500 0.00 585,704,033 196,052 16.38 2021-01-20
791 2021-01-21 13,469 -2,000 0.00 585,704,033 220,353 16.36 2021-01-19
792 2021-01-20 15,469 -2,000 0.00 585,704,033 251,835 16.28 2021-01-18
793 2021-01-18 17,469 5,935 0.00 585,704,033 284,745 16.30 2021-01-14
794 2021-01-15 11,534 252 0.00 585,704,033 191,464 16.60 2021-01-13
795 2021-01-14 11,282 -4,000 0.00 585,704,033 185,476 16.44 2021-01-12
796 2021-01-13 15,282 4,240 0.00 585,704,033 248,180 16.24 2021-01-11
797 2021-01-12 11,042 -507 0.00 585,704,033 183,518 16.62 2021-01-08
798 2021-01-11 11,549 4,000 0.00 585,704,033 191,713 16.60 2021-01-07
799 2021-01-04 7,549 -4,000 0.00 585,704,033 126,068 16.70 2020-12-29
800 2020-12-30 11,549 4,000 0.00 585,704,033 191,482 16.58 2020-12-28
801 2020-12-29 7,549 -12,000 0.00 585,704,033 128,635 17.04 2020-12-23
802 2020-12-23 19,549 12,000 0.00 585,704,033 327,641 16.76 2020-12-21
803 2020-12-22 7,549 720 0.00 585,704,033 131,957 17.48 2020-12-18
804 2020-12-21 6,829 -8,000 0.00 585,704,033 119,644 17.52 2020-12-17
805 2020-12-18 14,829 483 0.00 585,704,033 255,949 17.26 2020-12-16
806 2020-12-17 14,346 6,238 0.00 585,704,033 248,760 17.34 2020-12-15
807 2020-12-15 8,108 -1,000 0.00 585,704,033 144,971 17.88 2020-12-11
808 2020-12-09 9,108 -53 0.00 585,704,033 159,390 17.50 2020-12-07
809 2020-12-03 9,161 -8,000 0.00 585,704,033 155,554 16.98 2020-12-01
810 2020-12-02 17,161 8,000 0.00 585,704,033 286,589 16.70 2020-11-30
811 2020-11-27 9,161 260 0.00 585,704,033 159,401 17.40 2020-11-25
812 2020-11-26 8,901 -6,000 0.00 585,704,033 152,029 17.08 2020-11-24
813 2020-11-25 14,901 6,000 0.00 585,704,033 251,231 16.86 2020-11-23
814 2020-11-24 8,901 170 0.00 585,704,033 157,370 17.68 2020-11-20
815 2020-11-18 8,731 75 0.00 585,704,033 154,888 17.74 2020-11-16
816 2020-11-11 8,656 500 0.00 585,704,033 142,305 16.44 2020-11-09
817 2020-11-10 8,156 -29 0.00 585,704,033 133,758 16.40 2020-11-06
818 2020-11-09 8,185 -1,512 0.00 585,704,033 134,725 16.46 2020-11-05
819 2020-11-04 9,697 1,681 0.00 585,704,033 155,152 16.00 2020-11-02
820 2020-11-03 8,016 -1,650 0.00 585,704,033 128,256 16.00 2020-10-30
821 2020-11-02 9,666 740 0.00 585,704,033 152,916 15.82 2020-10-29
822 2020-10-28 8,926 20 0.00 585,704,033 144,958 16.24 2020-10-23
823 2020-10-23 8,906 -20 0.00 585,704,033 141,071 15.84 2020-10-21
824 2020-10-14 8,926 -185 0.00 585,704,033 146,029 16.36 2020-10-09
825 2020-10-09 9,111 466 0.00 585,704,033 146,869 16.12 2020-10-07
826 2020-09-30 8,645 -260 0.00 585,704,033 134,689 15.58 2020-09-28
827 2020-09-25 8,905 740 0.00 585,704,033 143,549 16.12 2020-09-23
828 2020-09-23 8,165 152 0.00 585,704,033 135,702 16.62 2020-09-21
829 2020-09-22 8,013 -1,165 0.00 585,704,033 133,016 16.60 2020-09-18
830 2020-09-18 9,178 -117 0.00 585,704,033 154,925 16.88 2020-09-16
831 2020-09-16 9,295 -516 0.00 585,704,033 159,688 17.18 2020-09-14
832 2020-09-14 9,811 469 0.00 585,704,033 166,002 16.92 2020-09-10
833 2020-09-11 9,342 100 0.00 585,704,033 158,440 16.96 2020-09-09
834 2020-09-09 9,242 -28 0.00 585,704,033 158,962 17.20 2020-09-07
835 2020-09-08 9,270 -216 0.00 585,704,033 163,152 17.60 2020-09-04
836 2020-09-07 9,486 249 0.00 585,704,033 172,455 18.18 2020-09-03
837 2020-09-01 9,237 1,059 0.00 585,704,033 167,005 18.08 2020-08-28
838 2020-08-31 8,178 -1,600 0.00 585,704,033 145,568 17.80 2020-08-27
839 2020-08-27 9,778 1,000 0.00 585,704,033 176,591 18.06 2020-08-25
840 2020-08-26 8,778 25 0.00 585,704,033 158,706 18.08 2020-08-24
841 2020-08-25 8,753 -975 0.00 585,704,033 152,127 17.38 2020-08-21
842 2020-08-24 9,728 -152 0.00 585,704,033 165,571 17.02 2020-08-20
843 2020-08-21 9,880 1,059 0.00 585,704,033 166,774 16.88 2020-08-19
844 2020-08-20 8,821 -200 0.00 585,704,033 152,074 17.24 2020-08-18
845 2020-08-19 9,021 168 0.00 585,704,033 155,702 17.26 2020-08-17
846 2020-08-18 8,853 -316 0.00 585,704,033 150,147 16.96 2020-08-14
847 2020-08-14 9,169 1,025 0.00 585,704,033 153,856 16.78 2020-08-12
848 2020-08-13 8,144 -1,155 0.00 585,704,033 136,493 16.76 2020-08-11
849 2020-08-12 9,299 -575 0.00 585,704,033 151,946 16.34 2020-08-10
850 2020-08-11 9,874 716 0.00 585,704,033 158,971 16.10 2020-08-07
851 2020-08-10 9,158 324 0.00 585,704,033 149,092 16.28 2020-08-06
852 2020-08-07 8,834 -985 0.00 585,704,033 142,757 16.16 2020-08-05
853 2020-08-06 9,819 1,767 0.00 585,704,033 157,890 16.08 2020-08-04
854 2020-08-04 8,052 -622 0.00 585,704,033 124,967 15.52 2020-07-31
855 2020-07-31 8,674 400 0.00 585,704,033 130,110 15.00 2020-07-29
856 2020-07-29 8,274 225 0.00 585,704,033 124,606 15.06 2020-07-27
857 2020-07-24 8,049 -32 0.00 585,704,033 121,379 15.08 2020-07-22
858 2020-07-23 8,081 -1,915 0.00 585,704,033 122,023 15.10 2020-07-21
859 2020-07-16 9,996 1,204 0.00 585,704,033 144,942 14.50 2020-07-14
860 2020-07-14 8,792 -1,000 0.00 585,704,033 130,122 14.80 2020-07-10
861 2020-07-13 9,792 652 0.00 585,704,033 146,880 15.00 2020-07-09
862 2020-07-10 9,140 -223 0.00 585,704,033 143,681 15.72 2020-07-08
863 2020-07-03 9,363 -518 0.00 585,704,033 150,183 16.04 2020-06-30
864 2020-06-30 9,881 36 0.00 585,704,033 157,108 15.90 2020-06-26
865 2020-06-29 9,845 -55 0.00 585,704,033 159,686 16.22 2020-06-24
866 2020-06-26 9,900 940 0.00 585,704,033 167,112 16.88 2020-06-23
867 2020-06-24 8,960 768 0.00 585,704,033 150,528 16.80 2020-06-22
868 2020-06-23 8,192 145 0.00 585,704,033 131,727 16.08 2020-06-19
869 2020-06-19 8,047 -172 0.00 585,704,033 128,752 16.00 2020-06-17
870 2020-06-18 8,219 1 0.00 585,704,033 123,285 15.00 2020-06-16
871 2020-06-17 8,218 -1,644 0.00 585,704,033 124,092 15.10 2020-06-15
872 2020-06-12 9,862 675 0.00 585,704,033 154,833 15.70 2020-06-10
873 2020-06-10 9,187 500 0.00 585,704,033 142,766 15.54 2020-06-08
874 2020-06-09 8,687 -4,687 0.00 585,704,033 130,305 15.00 2020-06-05
875 2020-06-04 13,374 1,025 0.00 585,704,033 190,178 14.22 2020-06-02
876 2020-06-02 12,349 39 0.00 585,704,033 172,392 13.96 2020-05-29
877 2020-05-29 12,310 -7,281 0.00 585,704,033 168,647 13.70 2020-05-27
878 2020-05-27 19,591 216 0.00 585,704,033 274,274 14.00 2020-05-25
879 2020-05-26 19,375 -2,936 0.00 585,704,033 275,125 14.20 2020-05-22
880 2020-05-21 22,311 -238 0.00 585,704,033 356,976 16.00 2020-05-19
881 2020-05-19 22,549 108 0.00 585,704,033 354,921 15.74 2020-05-15
882 2020-05-12 22,441 -873 0.00 585,704,033 363,095 16.18 2020-05-08
883 2020-05-11 23,314 756 0.00 585,704,033 370,226 15.88 2020-05-07
884 2020-05-07 22,558 8,415 0.00 585,704,033 370,402 16.42 2020-05-05
885 2020-05-06 14,143 -1,234 0.00 585,704,033 217,802 15.40 2020-05-04
886 2020-05-05 15,377 -58 0.00 585,704,033 246,032 16.00 2020-04-29
887 2020-04-29 15,435 243 0.00 585,704,033 239,243 15.50 2020-04-27
888 2020-04-28 15,192 768 0.00 585,704,033 224,234 14.76 2020-04-24
889 2020-04-27 14,424 -675 0.00 585,704,033 213,475 14.80 2020-04-23
890 2020-04-24 15,099 -300 0.00 585,704,033 220,747 14.62 2020-04-22
891 2020-04-23 15,399 -520 0.00 585,704,033 226,365 14.70 2020-04-21
892 2020-04-17 15,919 1,068 0.00 585,704,033 240,695 15.12 2020-04-15
893 2020-04-16 14,851 -404 0.00 585,704,033 233,458 15.72 2020-04-14
894 2020-04-09 15,255 -189 0.00 585,704,033 217,231 14.24 2020-04-07
895 2020-04-08 15,444 1,000 0.00 585,704,033 217,760 14.10 2020-04-06
896 2020-04-03 14,444 -9,910 0.00 585,704,033 194,994 13.50 2020-04-01
897 2020-04-02 24,354 2,285 0.00 585,704,033 309,783 12.72 2020-03-31
898 2020-04-01 22,069 6,781 0.00 585,704,033 284,249 12.88 2020-03-30
899 2020-03-31 15,288 -1,913 0.00 585,704,033 204,859 13.40 2020-03-27
900 2020-03-30 17,201 2,529 0.00 585,704,033 227,053 13.20 2020-03-26
901 2020-03-27 14,672 -8,000 0.00 585,704,033 197,192 13.44 2020-03-25
902 2020-03-26 22,672 -1,000 0.00 585,704,033 297,457 13.12 2020-03-24
903 2020-03-25 23,672 8,714 0.00 585,704,033 310,103 13.10 2020-03-23
904 2020-03-24 14,958 -761 0.00 585,704,033 217,489 14.54 2020-03-20
905 2020-03-19 15,719 456 0.00 585,704,033 235,471 14.98 2020-03-17
906 2020-03-17 15,263 -420 0.00 585,704,033 235,355 15.42 2020-03-13
907 2020-03-13 15,683 525 0.00 585,704,033 257,201 16.40 2020-03-11
908 2020-03-12 15,158 657 0.00 585,704,033 251,926 16.62 2020-03-10
909 2020-03-11 14,501 -1,343 0.00 585,704,033 238,106 16.42 2020-03-09
910 2020-03-10 15,844 1,825 0.00 585,704,033 269,982 17.04 2020-03-06
911 2020-03-06 14,019 -900 0.00 585,704,033 238,884 17.04 2020-03-04
912 2020-03-05 14,919 -1,000 0.00 585,704,033 255,115 17.10 2020-03-03
913 2020-03-04 15,919 317 0.00 585,704,033 275,399 17.30 2020-03-02
914 2020-03-03 15,602 679 0.00 585,704,033 266,482 17.08 2020-02-28
915 2020-02-28 14,923 -1,000 0.00 585,704,033 261,749 17.54 2020-02-26
916 2020-02-24 15,923 850 0.00 585,704,033 281,837 17.70 2020-02-20
917 2020-02-19 15,073 -237 0.00 585,704,033 274,932 18.24 2020-02-17
918 2020-02-18 15,310 1,000 0.00 585,704,033 271,293 17.72 2020-02-14
919 2020-02-14 14,310 -582 0.00 585,704,033 255,577 17.86 2020-02-12
920 2020-02-13 14,892 -500 0.00 585,704,033 256,440 17.22 2020-02-11
921 2020-02-12 15,392 15 0.00 585,704,033 265,974 17.28 2020-02-10
922 2020-02-11 15,377 -276 0.00 585,704,033 270,635 17.60 2020-02-07
923 2020-02-10 15,653 1,165 0.00 585,704,033 278,310 17.78 2020-02-06
924 2020-02-05 14,488 352 0.00 585,704,033 249,773 17.24 2020-02-03
925 2020-02-03 14,136 129 0.00 585,704,033 246,532 17.44 2020-01-30
926 2020-01-31 14,007 -850 0.00 585,704,033 253,527 18.10 2020-01-29
927 2020-01-29 14,857 424 0.00 585,704,033 284,066 19.12 2020-01-22
928 2020-01-23 14,433 -2,000 0.00 585,704,033 280,866 19.46 2020-01-21
929 2020-01-20 16,433 36 0.00 585,704,033 322,744 19.64 2020-01-16
930 2020-01-17 16,397 -765 0.00 585,704,033 323,021 19.70 2020-01-15
931 2020-01-15 17,162 -328 0.00 585,704,033 344,956 20.10 2020-01-13
932 2020-01-14 17,490 -113 0.00 585,704,033 335,808 19.20 2020-01-10
933 2020-01-13 17,603 433 0.00 585,704,033 335,513 19.06 2020-01-09
934 2020-01-10 17,170 -132 0.00 585,704,033 321,079 18.70 2020-01-08
935 2020-01-06 17,302 350 0.00 585,704,033 323,201 18.68 2020-01-02
936 2020-01-03 16,952 -1,000 0.00 585,704,033 315,646 18.62 2019-12-30
937 2020-01-02 17,952 904 0.00 585,704,033 336,061 18.72 2019-12-27
938 2019-12-30 17,048 388 0.00 585,704,033 315,729 18.52 2019-12-23
939 2019-12-27 16,660 -108 0.00 585,704,033 307,544 18.46 2019-12-20
940 2019-12-23 16,768 338 0.00 585,704,033 313,562 18.70 2019-12-19
941 2019-12-20 16,430 2,000 0.00 585,704,033 303,626 18.48 2019-12-18
942 2019-12-19 14,430 -900 0.00 585,704,033 271,284 18.80 2019-12-17
943 2019-12-18 15,330 823 0.00 585,704,033 292,803 19.10 2019-12-16
944 2019-12-13 14,507 -547 0.00 585,704,033 278,534 19.20 2019-12-11
945 2019-12-10 15,054 -154 0.00 585,704,033 291,144 19.34 2019-12-06
946 2019-12-06 15,208 503 0.00 585,704,033 291,689 19.18 2019-12-04
947 2019-12-05 14,705 296 0.00 585,704,033 281,160 19.12 2019-12-03
948 2019-12-03 14,409 -96 0.00 585,704,033 282,416 19.60 2019-11-29
949 2019-11-29 14,505 200 0.00 585,704,033 279,947 19.30 2019-11-27
950 2019-11-28 14,305 -179 0.00 585,704,033 280,378 19.60 2019-11-26
951 2019-11-25 14,484 -1,194 0.00 585,704,033 283,597 19.58 2019-11-21
952 2019-11-18 15,678 1,151 0.00 585,704,033 305,094 19.46 2019-11-14
953 2019-11-15 14,527 -1,000 0.00 585,704,033 283,277 19.50 2019-11-13
954 2019-11-11 15,527 306 0.00 585,704,033 336,160 21.65 2019-11-07
955 2019-11-06 15,221 1,048 0.00 585,704,033 328,774 21.60 2019-11-04
956 2019-10-31 14,173 -3,420 0.00 585,704,033 306,845 21.65 2019-10-29
957 2019-10-30 17,593 19 0.00 585,704,033 370,333 21.05 2019-10-28
958 2019-10-29 17,574 5,400 0.00 585,704,033 361,146 20.55 2019-10-25
959 2019-10-28 12,174 -1,420 0.00 585,704,033 262,958 21.60 2019-10-24
960 2019-10-25 13,594 729 0.00 585,704,033 292,271 21.50 2019-10-23
961 2019-10-24 12,865 639 0.00 585,704,033 276,598 21.50 2019-10-22
962 2019-10-23 12,226 -1,010 0.00 585,704,033 262,859 21.50 2019-10-21
963 2019-10-16 13,236 1,114 0.00 585,704,033 287,221 21.70 2019-10-14
964 2019-10-14 12,122 -712 0.00 585,704,033 256,986 21.20 2019-10-10
965 2019-10-11 12,834 -138 0.00 585,704,033 277,214 21.60 2019-10-09
966 2019-10-10 12,972 900 0.00 585,704,033 280,195 21.60 2019-10-08
967 2019-10-09 12,072 -1,420 0.00 585,704,033 260,755 21.60 2019-10-04
968 2019-09-30 13,492 -300 0.00 585,704,033 288,729 21.40 2019-09-26
969 2019-09-26 13,792 414 0.00 585,690,033 302,734 21.95 2019-09-24
970 2019-09-25 13,378 -516 0.00 585,690,033 288,965 21.60 2019-09-23
971 2019-09-24 13,894 -76 0.00 585,690,033 304,973 21.95 2019-09-20
972 2019-09-23 13,970 1,000 0.00 585,690,033 304,546 21.80 2019-09-19
973 2019-09-19 12,970 690 0.00 585,690,033 293,771 22.65 2019-09-17
974 2019-09-17 12,280 -718 0.00 585,690,033 304,544 24.80 2019-09-13
975 2019-09-13 12,998 -1,000 0.00 585,690,033 317,801 24.45 2019-09-11
976 2019-09-12 13,998 368 0.00 585,690,033 343,651 24.55 2019-09-10
977 2019-09-10 13,630 -38 0.00 585,690,033 343,476 25.20 2019-09-06
978 2019-09-09 13,668 400 0.00 585,690,033 347,851 25.45 2019-09-05
979 2019-09-06 13,268 -340 0.00 585,690,033 342,978 25.85 2019-09-04
980 2019-09-02 13,608 1,075 0.00 585,690,033 335,437 24.65 2019-08-29
981 2019-08-29 12,533 340 0.00 585,684,033 313,952 25.05 2019-08-27
982 2019-08-28 12,193 -327 0.00 585,684,033 306,044 25.10 2019-08-26
983 2019-08-27 12,520 340 0.00 585,684,033 318,634 25.45 2019-08-23
984 2019-08-26 12,180 -340 0.00 585,684,033 315,462 25.90 2019-08-22
985 2019-08-22 12,520 -1,000 0.00 585,684,033 328,650 26.25 2019-08-20
986 2019-08-21 13,520 1,060 0.00 585,684,033 350,844 25.95 2019-08-19
987 2019-08-19 12,460 440 0.00 585,684,033 299,663 24.05 2019-08-15
988 2019-08-16 12,020 -1,100 0.00 585,684,033 290,884 24.20 2019-08-14
989 2019-08-14 13,120 500 0.00 585,684,033 326,032 24.85 2019-08-12
990 2019-08-13 12,620 -287 0.00 585,684,033 322,441 25.55 2019-08-09
991 2019-08-12 12,907 880 0.00 585,684,033 333,001 25.80 2019-08-08
992 2019-08-09 12,027 -1,088 0.00 585,684,033 304,283 25.30 2019-08-07
993 2019-08-08 13,115 700 0.00 585,684,033 321,973 24.55 2019-08-06
994 2019-08-07 12,415 -1,231 0.00 585,684,033 299,822 24.15 2019-08-05
995 2019-08-06 13,646 1,000 0.00 585,684,033 347,291 25.45 2019-08-02
996 2019-08-05 12,646 -1,000 0.00 585,684,033 323,105 25.55 2019-08-01
997 2019-08-02 13,646 260 0.00 585,684,033 356,161 26.10 2019-07-31
998 2019-08-01 13,386 1,000 0.00 585,684,033 346,697 25.90 2019-07-30
999 2019-07-31 12,386 -1,496 0.00 585,684,033 319,559 25.80 2019-07-29
1000 2019-07-30 13,882 700 0.00 585,563,033 371,344 26.75 2019-07-26
1001 2019-07-26 13,182 100 0.00 585,563,033 346,028 26.25 2019-07-24
1002 2019-07-25 13,082 400 0.00 585,563,033 339,478 25.95 2019-07-23
1003 2019-07-23 12,682 -4 0.00 585,563,033 329,732 26.00 2019-07-19
1004 2019-07-22 12,686 -1,000 0.00 585,563,033 329,836 26.00 2019-07-18
1005 2019-07-18 13,686 874 0.00 585,563,033 359,942 26.30 2019-07-16
1006 2019-07-17 12,812 -754 0.00 585,563,033 324,784 25.35 2019-07-15
1007 2019-07-15 13,566 -35 0.00 585,563,033 341,185 25.15 2019-07-11
1008 2019-07-12 13,601 1,000 0.00 585,563,033 329,824 24.25 2019-07-10
1009 2019-07-10 12,601 -319 0.00 585,563,033 294,863 23.40 2019-07-08
1010 2019-07-09 12,920 296 0.00 585,563,033 302,328 23.40 2019-07-05
1011 2019-07-04 12,624 500 0.00 585,563,033 297,295 23.55 2019-07-02
1012 2019-07-03 12,124 -1,400 0.00 585,563,033 281,883 23.25 2019-06-28
1013 2019-07-02 13,524 580 0.00 585,563,033 315,785 23.35 2019-06-27
1014 2019-06-25 12,944 -856 0.00 585,543,033 306,773 23.70 2019-06-21
1015 2019-06-21 13,800 320 0.00 585,543,033 306,360 22.20 2019-06-19
1016 2019-06-20 13,480 1,000 0.00 585,543,033 300,604 22.30 2019-06-18
1017 2019-06-18 12,480 147 0.00 585,543,033 262,704 21.05 2019-06-14
1018 2019-06-12 12,333 -44 0.00 585,543,033 247,893 20.10 2019-06-10
1019 2019-06-11 12,377 -1,000 0.00 585,543,033 248,159 20.05 2019-06-06
1020 2019-05-28 13,377 1,286 0.00 585,543,033 260,316 19.46 2019-05-24
1021 2019-05-22 12,091 -340 0.00 585,543,033 236,984 19.60 2019-05-20
1022 2019-05-21 12,431 -840 0.00 585,543,033 243,648 19.60 2019-05-17
1023 2019-05-17 13,271 1,254 0.00 585,543,033 259,050 19.52 2019-05-15
1024 2019-05-16 12,017 -1,746 0.00 585,543,033 233,130 19.40 2019-05-14
1025 2019-05-15 13,763 606 0.00 585,543,033 267,828 19.46 2019-05-10
1026 2019-05-10 13,157 -676 0.00 585,543,033 261,561 19.88 2019-05-08
1027 2019-05-08 13,833 1,076 0.00 585,543,033 271,957 19.66 2019-05-06
1028 2019-05-07 12,757 -328 0.00 585,543,033 248,506 19.48 2019-05-03
1029 2019-05-06 13,085 599 0.00 585,543,033 253,064 19.34 2019-05-02
1030 2019-05-03 12,486 425 0.00 585,543,033 241,230 19.32 2019-04-30
1031 2019-04-30 12,061 -1,492 0.00 585,543,033 233,983 19.40 2019-04-26
1032 2019-04-25 13,553 508 0.00 585,543,033 261,031 19.26 2019-04-23
1033 2019-04-24 13,045 -748 0.00 585,543,033 252,290 19.34 2019-04-18
1034 2019-04-18 13,793 1,552 0.00 585,543,033 267,308 19.38 2019-04-16
1035 2019-04-11 12,241 -1,415 0.00 585,543,033 238,455 19.48 2019-04-09
1036 2019-04-10 13,656 -99 0.00 585,543,033 265,746 19.46 2019-04-08
1037 2019-04-09 13,755 400 0.00 585,543,033 269,598 19.60 2019-04-04
1038 2019-04-08 13,355 1,341 0.00 585,543,033 262,559 19.66 2019-04-03
1039 2019-04-04 12,014 -216 0.00 585,543,033 236,436 19.68 2019-04-02
1040 2019-04-01 12,230 100 0.00 585,543,033 244,111 19.96 2019-03-28
1041 2019-03-26 12,130 -1,492 0.00 585,543,033 240,174 19.80 2019-03-22
1042 2019-03-19 13,622 995 0.00 585,543,033 273,121 20.05 2019-03-15
1043 2019-03-11 12,627 -95 0.00 585,543,033 261,379 20.70 2019-03-07
1044 2019-03-06 12,722 -536 0.00 585,543,033 257,621 20.25 2019-03-04
1045 2019-02-28 13,258 -536 0.00 585,543,033 277,092 20.90 2019-02-26
1046 2019-02-26 13,794 1,460 0.00 585,543,033 293,123 21.25 2019-02-22
1047 2019-02-19 12,334 -400 0.00 585,543,033 253,464 20.55 2019-02-15
1048 2019-02-14 12,734 -92 0.00 585,543,033 270,598 21.25 2019-02-12
1049 2019-02-12 12,826 -100 0.00 585,543,033 272,553 21.25 2019-02-08
1050 2019-01-30 12,926 -831 0.00 585,543,033 273,385 21.15 2019-01-28
1051 2019-01-25 13,757 1,750 0.00 585,543,033 279,267 20.30 2019-01-23
1052 2019-01-22 12,007 -1,810 0.00 585,543,033 240,140 20.00 2019-01-18
1053 2019-01-10 13,817 902 0.00 585,543,033 274,682 19.88 2019-01-08
1054 2019-01-09 12,915 537 0.00 585,543,033 254,942 19.74 2019-01-07
1055 2018-12-21 12,378 -1,220 0.00 585,543,033 236,915 19.14 2018-12-19
1056 2018-12-12 13,598 -53 0.00 585,543,033 259,722 19.10 2018-12-10
1057 2018-12-11 13,651 1,478 0.00 585,543,033 259,096 18.98 2018-12-07
1058 2018-12-03 12,173 -947 0.00 585,543,033 232,261 19.08 2018-11-29
1059 2018-11-30 13,120 -656 0.00 585,543,033 249,280 19.00 2018-11-28
1060 2018-11-29 13,776 1,292 0.00 585,543,033 254,305 18.46 2018-11-27
1061 2018-11-23 12,484 -217 0.00 585,543,033 213,726 17.12 2018-11-21
1062 2018-11-22 12,701 -500 0.00 585,543,033 218,203 17.18 2018-11-20
1063 2018-11-20 13,201 -167 0.00 585,543,033 225,737 17.10 2018-11-16
1064 2018-11-05 13,368 -1 0.00 585,543,033 227,256 17.00 2018-11-01
1065 2018-11-02 13,369 -1 0.00 585,543,033 227,273 17.00 2018-10-31
1066 2018-10-23 13,370 1,000 0.00 585,543,033 226,488 16.94 2018-10-19
1067 2018-10-16 12,370 -264 0.00 585,543,033 210,290 17.00 2018-10-12
1068 2018-10-10 12,634 -4,000 0.00 585,543,033 221,095 17.50 2018-10-08
1069 2018-10-08 16,634 4,000 0.00 585,543,033 292,758 17.60 2018-10-04
1070 2018-10-04 12,634 -147 0.00 585,543,033 226,907 17.96 2018-10-02
1071 2018-09-28 12,781 -970 0.00 585,543,033 231,080 18.08 2018-09-26
1072 2018-09-27 13,751 -161 0.00 585,543,033 247,793 18.02 2018-09-24
1073 2018-09-26 13,912 1,060 0.00 585,543,033 249,860 17.96 2018-09-21
1074 2018-09-24 12,852 756 0.00 585,543,033 229,280 17.84 2018-09-20
1075 2018-09-21 12,096 -500 0.00 585,543,033 216,276 17.88 2018-09-19
1076 2018-09-13 12,596 -1,300 0.00 585,543,033 225,468 17.90 2018-09-11
1077 2018-09-12 13,896 1,000 0.00 585,543,033 265,136 19.08 2018-09-10
1078 2018-09-11 12,896 -902 0.00 585,543,033 248,893 19.30 2018-09-07
1079 2018-09-03 13,798 285 0.00 585,543,033 265,474 19.24 2018-08-30
1080 2018-08-02 13,513 100 0.00 585,543,033 267,287 19.78 2018-07-31
1081 2018-07-23 13,413 -200 0.00 585,543,033 262,358 19.56 2018-07-19
1082 2018-07-13 13,613 -8,000 0.00 585,543,033 255,652 18.78 2018-07-11
1083 2018-07-09 21,613 -224 0.00 585,543,033 399,408 18.48 2018-07-05
1084 2018-07-06 21,837 1,550 0.00 585,543,033 412,283 18.88 2018-07-04
1085 2018-07-04 20,287 7,000 0.00 585,543,033 385,453 19.00 2018-06-29
1086 2018-07-03 13,287 -53 0.00 585,543,033 251,922 18.96 2018-06-28
1087 2018-06-29 13,340 841 0.00 585,543,033 256,395 19.22 2018-06-27
1088 2018-06-26 12,499 -8,000 0.00 585,543,033 243,980 19.52 2018-06-22
1089 2018-06-25 20,499 8,000 0.00 585,543,033 389,891 19.02 2018-06-21
1090 2018-06-22 12,499 -112 0.00 585,543,033 244,980 19.60 2018-06-20
1091 2018-06-21 12,611 247 0.00 585,543,033 245,158 19.44 2018-06-19
1092 2018-06-11 12,364 -71 0.00 585,543,033 249,753 20.20 2018-06-07
1093 2018-06-05 12,435 -1,000 0.00 585,543,033 256,783 20.65 2018-06-01
1094 2018-05-29 13,435 -32 0.00 585,543,033 265,207 19.74 2018-05-25
1095 2018-05-17 13,467 -247 0.00 585,543,033 268,801 19.96 2018-05-15
1096 2018-05-14 13,714 -16,000 0.00 585,543,033 260,292 18.98 2018-05-10
1097 2018-05-11 29,714 -4,000 0.01 585,543,033 543,766 18.30 2018-05-09
1098 2018-05-10 33,714 -53 0.01 585,543,033 608,201 18.04 2018-05-08
1099 2018-05-09 33,767 4,000 0.01 585,543,033 603,754 17.88 2018-05-07
1100 2018-05-08 29,767 16,000 0.01 585,543,033 548,903 18.44 2018-05-04
1101 2018-05-03 13,767 -170 0.00 585,543,033 265,703 19.30 2018-04-30
1102 2018-04-12 13,937 -48 0.00 585,543,033 274,559 19.70 2018-04-10
1103 2018-04-10 13,985 1,648 0.00 585,543,033 276,623 19.78 2018-04-06
1104 2018-04-06 12,337 -47 0.00 585,543,033 240,818 19.52 2018-04-03
1105 2018-03-29 12,384 -1,153 0.00 585,543,033 241,488 19.50 2018-03-27
1106 2018-03-21 13,537 1,000 0.00 585,543,033 266,679 19.70 2018-03-19
1107 2018-03-20 12,537 489 0.00 585,543,033 247,982 19.78 2018-03-16
1108 2018-03-16 12,048 -1,600 0.00 585,543,033 238,550 19.80 2018-03-14
1109 2018-03-15 13,648 -45 0.00 585,543,033 270,503 19.82 2018-03-13
1110 2018-03-14 13,693 1,094 0.00 585,543,033 272,217 19.88 2018-03-12
1111 2018-03-12 12,599 -1,000 0.00 585,543,033 250,720 19.90 2018-03-08
1112 2018-03-09 13,599 -94 0.00 585,543,033 270,076 19.86 2018-03-07
1113 2018-03-06 13,693 -80 0.00 585,543,033 270,848 19.78 2018-03-02
1114 2018-03-02 13,773 -172 0.00 585,543,033 273,532 19.86 2018-02-28
1115 2018-02-21 13,945 900 0.00 585,543,033 278,063 19.94 2018-02-14
1116 2018-02-14 13,045 -547 0.00 585,543,033 259,074 19.86 2018-02-12
1117 2018-02-13 13,592 -45 0.00 585,543,033 271,568 19.98 2018-02-09
1118 2018-02-12 13,637 1,589 0.00 585,543,033 282,286 20.70 2018-02-08
1119 2018-02-09 12,048 -1,092 0.00 585,543,033 250,598 20.80 2018-02-07
1120 2018-02-08 13,140 1,094 0.00 585,543,033 263,457 20.05 2018-02-06
1121 2018-01-30 12,046 -1,000 0.00 585,543,033 248,750 20.65 2018-01-26
1122 2018-01-23 13,046 1,000 0.00 585,543,033 267,443 20.50 2018-01-19
1123 2018-01-18 12,046 -1,000 0.00 585,543,033 250,557 20.80 2018-01-16
1124 2018-01-16 13,046 -342 0.00 585,543,033 271,357 20.80 2018-01-12
1125 2018-01-10 13,388 -1,155 0.00 585,543,033 287,173 21.45 2018-01-08
1126 2018-01-09 14,543 2,435 0.00 585,543,033 309,766 21.30 2018-01-05
1127 2018-01-08 12,108 -40 0.00 585,543,033 254,268 21.00 2018-01-04
1128 2017-12-29 12,148 -362 0.00 585,543,033 259,360 21.35 2017-12-27
1129 2017-12-27 12,510 -549 0.00 585,543,033 262,085 20.95 2017-12-21
1130 2017-12-22 13,059 -114 0.00 585,543,033 270,321 20.70 2017-12-20
1131 2017-12-21 13,173 1,000 0.00 585,543,033 272,681 20.70 2017-12-19
1132 2017-12-19 12,173 -484 0.00 585,543,033 254,416 20.90 2017-12-15
1133 2017-12-14 12,657 -1,000 0.00 585,543,033 263,898 20.85 2017-12-12
1134 2017-12-11 13,657 -271 0.00 585,543,033 282,017 20.65 2017-12-07
1135 2017-12-08 13,928 926 0.00 585,543,033 293,881 21.10 2017-12-06
1136 2017-12-06 13,002 4,000 0.00 585,543,033 282,794 21.75 2017-12-04
1137 2017-12-05 9,002 400 0.00 585,543,033 199,394 22.15 2017-12-01
1138 2017-12-01 8,602 1,278 0.00 585,543,033 192,255 22.35 2017-11-29
1139 2017-11-30 7,324 262 0.00 585,543,033 165,522 22.60 2017-11-28
1140 2017-11-29 7,062 -626 0.00 585,493,033 158,542 22.45 2017-11-27
1141 2017-11-28 7,688 1,106 0.00 585,493,033 176,055 22.90 2017-11-24
1142 2017-11-27 6,582 -420 0.00 585,493,033 149,741 22.75 2017-11-23
1143 2017-11-24 7,002 -600 0.00 585,493,033 154,744 22.10 2017-11-22
1144 2017-11-23 7,602 864 0.00 585,493,033 168,764 22.20 2017-11-21
1145 2017-11-22 6,738 106 0.00 585,493,033 153,290 22.75 2017-11-20
1146 2017-11-14 6,632 -858 0.00 585,493,033 157,842 23.80 2017-11-10
1147 2017-11-13 7,490 1,000 0.00 585,493,033 179,760 24.00 2017-11-09
1148 2017-11-10 6,490 -1,000 0.00 585,493,033 155,760 24.00 2017-11-08
1149 2017-11-09 7,490 -284 0.00 585,493,033 179,386 23.95 2017-11-07
1150 2017-11-08 7,774 290 0.00 585,493,033 185,799 23.90 2017-11-06
1151 2017-11-03 7,484 1,474 0.00 585,493,033 177,745 23.75 2017-11-01
1152 2017-11-02 6,010 -1,000 0.00 585,493,033 144,240 24.00 2017-10-31
1153 2017-10-31 7,010 -76 0.00 585,493,033 166,838 23.80 2017-10-27
1154 2017-10-26 7,086 447 0.00 585,439,033 169,710 23.95 2017-10-24
1155 2017-10-23 6,639 375 0.00 585,439,033 160,332 24.15 2017-10-19
1156 2017-10-18 6,264 -1,000 0.00 585,439,033 150,336 24.00 2017-10-16
1157 2017-10-12 7,264 -257 0.00 585,439,033 175,789 24.20 2017-10-10
1158 2017-10-10 7,521 1,000 0.00 585,439,033 182,760 24.30 2017-10-06
1159 2017-10-06 6,521 106 0.00 585,439,033 158,460 24.30 2017-10-03
1160 2017-09-26 6,415 116 0.00 585,439,033 156,847 24.45 2017-09-22
1161 2017-09-21 6,299 -53 0.00 585,439,033 154,011 24.45 2017-09-19
1162 2017-09-18 6,352 -760 0.00 585,439,033 156,894 24.70 2017-09-14
1163 2017-09-13 7,112 -228 0.00 585,439,033 181,356 25.50 2017-09-11
1164 2017-09-11 7,340 -245 0.00 585,439,033 185,335 25.25 2017-09-07
1165 2017-09-08 7,585 1,000 0.00 585,439,033 193,418 25.50 2017-09-06
1166 2017-09-04 6,585 -533 0.00 585,439,033 163,967 24.90 2017-08-31
1167 2017-08-28 7,118 595 0.00 585,356,033 178,306 25.05 2017-08-24
1168 2017-08-21 6,523 2,000 0.00 585,356,033 164,053 25.15 2017-08-17
1169 2017-08-16 4,523 -1,066 0.00 585,356,033 113,075 25.00 2017-08-14
1170 2017-08-15 5,589 200 0.00 585,356,033 140,284 25.10 2017-08-11
1171 2017-08-14 5,389 2,000 0.00 585,356,033 135,264 25.10 2017-08-10
1172 2017-08-11 3,389 500 0.00 585,356,033 85,742 25.30 2017-08-09
1173 2017-08-09 2,889 -414 0.00 585,356,033 72,658 25.15 2017-08-07
1174 2017-08-08 3,303 800 0.00 585,356,033 83,566 25.30 2017-08-04
1175 2017-08-02 2,503 -708 0.00 585,356,033 62,950 25.15 2017-07-31
1176 2017-08-01 3,211 -427 0.00 585,356,033 80,596 25.10 2017-07-28
1177 2017-07-25 3,638 -8,000 0.00 585,336,033 89,859 24.70 2017-07-21
1178 2017-07-21 11,638 -4,000 0.00 585,336,033 286,877 24.65 2017-07-19
1179 2017-07-20 15,638 1,000 0.00 585,336,033 384,695 24.60 2017-07-18
1180 2017-07-19 14,638 3,913 0.00 585,336,033 360,095 24.60 2017-07-17
1181 2017-07-13 10,725 -8,000 0.00 585,336,033 265,980 24.80 2017-07-11
1182 2017-07-12 18,725 12,000 0.00 585,336,033 461,571 24.65 2017-07-10
1183 2017-07-11 6,725 -250 0.00 585,336,033 166,444 24.75 2017-07-07
1184 2017-07-10 6,975 -500 0.00 585,336,033 172,631 24.75 2017-07-06
1185 2017-07-07 7,475 4,000 0.00 585,336,033 186,128 24.90 2017-07-05
1186 2017-07-04 3,475 898 0.00 585,336,033 87,918 25.30 2017-06-30
1187 2017-07-03 2,577 -603 0.00 585,336,033 65,585 25.45 2017-06-29
1188 2017-06-28 3,180 -500 0.00 585,336,033 81,885 25.75 2017-06-26
1189 2017-06-27 3,680 753 0.00 585,336,033 96,048 26.10 2017-06-23
1190 2017-06-20 2,927 -809 0.00 585,336,033 76,395 26.10 2017-06-16
1191 2017-06-14 3,736 1,000 0.00 585,336,033 97,136 26.00 2017-06-12
1192 2017-06-13 2,736 282 0.00 585,336,033 71,410 26.10 2017-06-09
1193 2017-06-09 2,454 -240 0.00 585,336,033 63,681 25.95 2017-06-07
1194 2017-06-08 2,694 -1,000 0.00 585,336,033 69,371 25.75 2017-06-06
1195 2017-06-06 3,694 2,000 0.00 585,336,033 93,828 25.40 2017-06-02
1196 2017-06-02 1,694 -57 0.00 585,336,033 43,282 25.55 2017-05-31
1197 2017-05-31 1,751 1,500 0.00 585,336,033 45,088 25.75 2017-05-26
1198 2017-05-16 251 -1,000 0.00 585,244,033 6,539 26.05 2017-05-12
1199 2017-05-15 1,251 500 0.00 585,244,033 32,651 26.10 2017-05-11
1200 2017-05-11 751 -203 0.00 585,244,033 19,601 26.10 2017-05-09
1201 2017-05-09 954 100 0.00 585,244,033 24,232 25.40 2017-05-05
1202 2017-05-08 854 -381 0.00 585,244,033 21,564 25.25 2017-05-04
1203 2017-04-12 1,235 -259 0.00 585,178,033 31,801 25.75 2017-04-10
1204 2017-04-07 1,494 1,024 0.00 585,178,033 38,620 25.85 2017-04-05
1205 2017-04-06 470 -959 0.00 585,178,033 12,103 25.75 2017-04-03
1206 2017-04-03 1,429 321 0.00 585,178,033 36,154 25.30 2017-03-30
1207 2017-03-30 1,108 -375 0.00 584,784,033 27,922 25.20 2017-03-28
1208 2017-03-13 1,483 470 0.00 584,784,033 38,336 25.85 2017-03-09
1209 2017-03-09 1,013 -293 0.00 584,784,033 26,338 26.00 2017-03-07
1210 2017-02-28 1,306 -370 0.00 584,640,533 34,152 26.15 2017-02-24
1211 2017-02-16 1,676 1,353 0.00 584,124,533 45,839 27.35 2017-02-14
1212 2017-02-10 323 -1,000 0.00 584,124,533 8,737 27.05 2017-02-08
1213 2017-02-09 1,323 -283 0.00 584,124,533 35,655 26.95 2017-02-07
1214 2017-02-08 1,606 1,235 0.00 584,124,533 43,442 27.05 2017-02-06
1215 2017-02-07 371 -1,383 0.00 584,124,533 10,017 27.00 2017-02-03
1216 2017-02-06 1,754 420 0.00 584,124,533 47,358 27.00 2017-02-02
1217 2017-02-02 1,334 858 0.00 584,124,533 34,284 25.70 2017-01-26
1218 2017-01-24 476 -542 0.00 584,066,533 12,114 25.45 2017-01-20
1219 2017-01-23 1,018 -170 0.00 584,066,533 26,214 25.75 2017-01-19
1220 2017-01-19 1,188 -537 0.00 584,066,533 30,888 26.00 2017-01-17
1221 2017-01-18 1,725 -2,000 0.00 584,066,533 44,850 26.00 2017-01-16
1222 2017-01-17 3,725 2,000 0.00 584,066,533 96,105 25.80 2017-01-13
1223 2017-01-12 1,725 1,000 0.00 584,066,533 45,195 26.20 2017-01-10
1224 2017-01-11 725 -665 0.00 584,066,533 18,778 25.90 2017-01-09
1225 2017-01-10 1,390 -4,085 0.00 584,066,533 35,793 25.75 2017-01-06
1226 2017-01-05 5,475 -370 0.00 584,066,533 137,696 25.15 2017-01-03
1227 2016-12-30 5,845 182 0.00 584,030,533 144,956 24.80 2016-12-28
1228 2016-12-23 5,663 4,711 0.00 584,030,533 144,407 25.50 2016-12-21
1229 2016-12-20 952 751 0.00 584,030,533 24,562 25.80 2016-12-16
1230 2016-12-16 201 -1,300 0.00 584,030,533 5,266 26.20 2016-12-14
1231 2016-12-12 1,501 568 0.00 584,030,533 41,052 27.35 2016-12-08
1232 2016-12-09 933 146 0.00 584,030,533 25,658 27.50 2016-12-07
1233 2016-12-08 787 -145 0.00 584,030,533 21,997 27.95 2016-12-06
1234 2016-12-02 932 -1,000 0.00 584,030,533 26,003 27.90 2016-11-30
1235 2016-12-01 1,932 1,000 0.00 584,030,533 53,613 27.75 2016-11-29
1236 2016-11-25 932 157 0.00 583,962,533 24,838 26.65 2016-11-23
1237 2016-11-23 775 -1,000 0.00 583,962,533 20,615 26.60 2016-11-21
1238 2016-11-22 1,775 1,000 0.00 583,962,533 46,949 26.45 2016-11-18
1239 2016-11-09 775 -193 0.00 583,962,533 21,080 27.20 2016-11-07
1240 2016-11-07 968 -3 0.00 583,962,533 26,136 27.00 2016-11-03
1241 2016-11-03 971 728 0.00 583,962,533 26,460 27.25 2016-11-01
1242 2016-11-01 243 -594 0.00 583,962,533 6,634 27.30 2016-10-28
1243 2016-10-28 837 -420 0.00 583,916,533 23,101 27.60 2016-10-26
1244 2016-10-24 1,257 -615 0.00 583,916,533 34,316 27.30 2016-10-19
1245 2016-10-19 1,872 1,409 0.00 583,916,533 50,731 27.10 2016-10-17
1246 2016-10-17 463 180 0.00 583,916,533 12,432 26.85 2016-10-13
1247 2016-10-14 283 -1,257 0.00 583,916,533 7,641 27.00 2016-10-12
1248 2016-10-12 1,540 -4,193 0.00 583,916,533 41,503 26.95 2016-10-07
1249 2016-10-11 5,733 -4,000 0.00 583,916,533 155,938 27.20 2016-10-06
1250 2016-10-05 9,733 1,496 0.00 583,916,533 258,898 26.60 2016-10-03
1251 2016-09-30 8,237 -1,716 0.00 583,916,533 212,926 25.85 2016-09-28
1252 2016-09-28 9,953 1,581 0.00 583,916,533 249,323 25.05 2016-09-26
1253 2016-09-27 8,372 216 0.00 583,916,533 208,044 24.85 2016-09-23
1254 2016-09-26 8,156 4,000 0.00 583,916,533 204,716 25.10 2016-09-22
1255 2016-09-21 4,156 4,000 0.00 583,916,533 106,186 25.55 2016-09-19
1256 2016-09-20 156 -487 0.00 583,916,533 4,009 25.70 2016-09-15
1257 2016-09-15 643 -298 0.00 583,916,533 16,750 26.05 2016-09-13
1258 2016-09-14 941 -360 0.00 583,916,533 26,066 27.70 2016-09-12
1259 2016-09-13 1,301 997 0.00 583,916,533 36,623 28.15 2016-09-09
1260 2016-09-09 304 -187 0.00 583,916,533 8,542 28.10 2016-09-07
1261 2016-09-07 491 -423 0.00 583,916,533 13,527 27.55 2016-09-05
1262 2016-09-05 914 -353 0.00 583,916,533 24,861 27.20 2016-09-01
1263 2016-08-18 1,267 -46 0.00 583,802,533 35,286 27.85 2016-08-16
1264 2016-08-17 1,313 -70 0.00 583,802,533 36,239 27.60 2016-08-15
1265 2016-08-12 1,383 971 0.00 583,802,533 35,958 26.00 2016-08-10
1266 2016-08-10 412 -299 0.00 583,802,533 10,712 26.00 2016-08-08
1267 2016-08-05 711 -423 0.00 583,802,533 18,450 25.95 2016-08-03
1268 2016-08-04 1,134 -36 0.00 583,802,533 29,654 26.15 2016-08-01
1269 2016-08-03 1,170 -400 0.00 583,802,533 30,537 26.10 2016-07-29
1270 2016-07-25 1,570 -82 0.00 583,725,033 40,585 25.85 2016-07-21
1271 2016-07-12 1,652 -134 0.00 583,725,033 41,135 24.90 2016-07-08
1272 2016-07-11 1,786 1,000 0.00 583,725,033 44,650 25.00 2016-07-07
1273 2016-07-08 786 -46 0.00 583,725,033 19,650 25.00 2016-07-06
1274 2016-07-05 832 -1,000 0.00 583,725,033 20,218 24.30 2016-06-30
1275 2016-06-28 1,832 1,464 0.00 583,671,033 42,686 23.30 2016-06-24
1276 2016-06-27 368 -500 0.00 583,671,033 8,538 23.20 2016-06-23
1277 2016-06-24 868 200 0.00 583,671,033 20,268 23.35 2016-06-22
1278 2016-06-23 668 -1,020 0.00 583,671,033 15,130 22.65 2016-06-21
1279 2016-06-21 1,688 604 0.00 583,671,033 37,558 22.25 2016-06-17
1280 2016-06-10 1,084 -264 0.00 583,671,033 25,257 23.30 2016-06-07
1281 2016-06-07 1,348 -67 0.00 583,671,033 30,330 22.50 2016-06-03
1282 2016-06-06 1,415 -380 0.00 583,671,033 31,908 22.55 2016-06-02
1283 2016-06-02 1,795 980 0.00 583,671,033 38,862 21.65 2016-05-31
1284 2016-06-01 815 -3 0.00 583,671,033 17,604 21.60 2016-05-30
1285 2016-05-30 818 473 0.00 583,665,033 17,669 21.60 2016-05-26
1286 2016-05-27 345 -1,000 0.00 583,665,033 7,418 21.50 2016-05-25
1287 2016-05-20 1,345 -350 0.00 583,665,033 29,119 21.65 2016-05-18
1288 2016-05-19 1,695 -77 0.00 583,665,033 36,951 21.80 2016-05-17
1289 2016-05-12 1,772 1,500 0.00 583,665,033 40,224 22.70 2016-05-10
1290 2016-05-11 272 -265 0.00 583,665,033 6,215 22.85 2016-05-09
1291 2016-05-05 537 -817 0.00 583,665,033 12,485 23.25 2016-05-03
1292 2016-05-04 1,354 -369 0.00 583,665,033 31,751 23.45 2016-04-29
1293 2016-04-25 1,723 480 0.00 583,561,033 40,318 23.40 2016-04-21
1294 2016-04-19 1,243 940 0.00 583,561,033 29,708 23.90 2016-04-15
1295 2016-04-12 303 -264 0.00 583,561,033 7,302 24.10 2016-04-08
1296 2016-04-07 567 277 0.00 583,561,033 13,013 22.95 2016-04-05
1297 2016-04-06 290 -423 0.00 583,561,033 6,583 22.70 2016-04-01
1298 2016-04-01 713 -500 0.00 583,561,033 16,078 22.55 2016-03-30
1299 2016-03-31 1,213 640 0.00 583,561,033 27,232 22.45 2016-03-29
1300 2016-03-30 573 -851 0.00 583,317,033 12,978 22.65 2016-03-24
1301 2016-03-22 1,424 -228 0.00 583,317,033 32,752 23.00 2016-03-18
1302 2016-03-15 1,652 1,648 0.00 583,317,033 37,500 22.70 2016-03-11
1303 2016-03-14 4 -180 0.00 583,317,033 91 22.70 2016-03-10
1304 2016-03-10 184 -1,512 0.00 583,317,033 4,011 21.80 2016-03-08
1305 2016-03-09 1,696 -240 0.00 583,317,033 36,888 21.75 2016-03-07
1306 2016-02-26 1,936 935 0.00 583,317,033 41,043 21.20 2016-02-24
1307 2016-02-24 1,001 -4,000 0.00 583,317,033 20,971 20.95 2016-02-22
1308 2016-02-23 5,001 494 0.00 583,303,033 103,521 20.70 2016-02-19
1309 2016-02-19 4,507 -1,000 0.00 583,129,033 92,619 20.55 2016-02-17
1310 2016-02-18 5,507 1,000 0.00 583,129,033 112,894 20.50 2016-02-16
1311 2016-02-17 4,507 -900 0.00 583,129,033 91,041 20.20 2016-02-15
1312 2016-02-16 5,407 -50 0.00 583,129,033 110,573 20.45 2016-02-12
1313 2016-02-15 5,457 5,000 0.00 583,129,033 112,687 20.65 2016-02-11
1314 2016-02-12 457 -561 0.00 583,129,033 9,711 21.25 2016-02-05
1315 2016-02-05 1,018 -2,976 0.00 583,129,033 21,531 21.15 2016-02-03
1316 2016-02-04 3,994 -779 0.00 583,129,033 85,072 21.30 2016-02-02
1317 2016-02-02 4,773 4,000 0.00 583,129,033 101,426 21.25 2016-01-29
1318 2016-01-27 773 418 0.00 583,127,033 17,315 22.40 2016-01-25
1319 2016-01-25 355 -1 0.00 583,127,033 7,668 21.60 2016-01-21
1320 2016-01-22 356 -121 0.00 583,127,033 8,063 22.65 2016-01-20
1321 2016-01-20 477 -1,100 0.00 583,127,033 10,685 22.40 2016-01-18
1322 2016-01-15 1,577 640 0.00 583,127,033 36,034 22.85 2016-01-13
1323 2016-01-12 937 -233 0.00 583,127,033 21,457 22.90 2016-01-08
1324 2016-01-11 1,170 -1 0.00 583,127,033 26,735 22.85 2016-01-07
1325 2016-01-06 1,171 679 0.00 583,127,033 26,348 22.50 2016-01-04
1326 2016-01-04 492 139 0.00 583,127,033 11,193 22.75 2015-12-29
1327 2015-12-30 353 -400 0.00 583,125,033 8,031 22.75 2015-12-28
1328 2015-12-29 753 -720 0.00 583,125,033 17,018 22.60 2015-12-23
1329 2015-12-28 1,473 800 0.00 583,125,033 33,143 22.50 2015-12-22
1330 2015-12-23 673 -982 0.00 583,125,033 15,143 22.50 2015-12-21
1331 2015-12-22 1,655 -229 0.00 583,125,033 37,320 22.55 2015-12-18
1332 2015-12-18 1,884 54 0.00 583,125,033 41,919 22.25 2015-12-16
1333 2015-12-17 1,830 676 0.00 583,125,033 40,718 22.25 2015-12-15
1334 2015-12-16 1,154 -490 0.00 583,125,033 26,369 22.85 2015-12-14
1335 2015-12-14 1,644 872 0.00 583,125,033 39,620 24.10 2015-12-10
1336 2015-12-10 772 -30 0.00 583,125,033 18,875 24.45 2015-12-08
1337 2015-12-09 802 -217 0.00 583,125,033 19,609 24.45 2015-12-07
1338 2015-12-04 1,019 80 0.00 583,065,033 25,373 24.90 2015-12-02
1339 2015-12-03 939 -380 0.00 583,065,033 23,663 25.20 2015-12-01
1340 2015-12-02 1,319 980 0.00 583,065,033 33,700 25.55 2015-11-30
1341 2015-11-27 339 -30 0.00 583,049,033 8,763 25.85 2015-11-25
1342 2015-11-25 369 -226 0.00 583,049,033 9,539 25.85 2015-11-23
1343 2015-11-18 595 -1,295 0.00 583,049,033 15,321 25.75 2015-11-16
1344 2015-11-10 1,890 1,613 0.00 583,049,033 49,802 26.35 2015-11-06
1345 2015-11-06 277 -1,016 0.00 583,049,033 7,382 26.65 2015-11-04
1346 2015-10-16 1,293 500 0.00 582,989,033 34,135 26.40 2015-10-14
1347 2015-10-15 793 300 0.00 582,989,033 20,697 26.10 2015-10-13
1348 2015-10-12 493 -334 0.00 582,989,033 12,966 26.30 2015-10-08
1349 2015-10-06 827 69 0.00 582,585,033 21,543 26.05 2015-10-02
1350 2015-10-05 758 -900 0.00 582,585,033 19,632 25.90 2015-09-30
1351 2015-10-02 1,658 962 0.00 582,585,033 43,605 26.30 2015-09-29
1352 2015-09-30 696 -100 0.00 582,585,033 17,957 25.80 2015-09-25
1353 2015-09-25 796 30 0.00 582,397,033 20,378 25.60 2015-09-23
1354 2015-09-23 766 -300 0.00 582,397,033 19,993 26.10 2015-09-21
1355 2015-09-22 1,066 1,000 0.00 582,397,033 27,876 26.15 2015-09-18
1356 2015-09-16 66 -2,000 0.00 582,397,033 1,653 25.05 2015-09-14
1357 2015-09-15 2,066 1,000 0.00 582,397,033 53,096 25.70 2015-09-11
1358 2015-09-11 1,066 900 0.00 582,397,033 27,396 25.70 2015-09-09
1359 2015-09-10 166 -356 0.00 582,397,033 4,142 24.95 2015-09-08
1360 2015-09-04 522 -1,000 0.00 582,397,033 12,737 24.40 2015-09-01
1361 2015-08-31 1,522 1,059 0.00 582,397,033 37,213 24.45 2015-08-27
1362 2015-08-28 463 -1,000 0.00 582,295,033 11,228 24.25 2015-08-26
1363 2015-08-27 1,463 448 0.00 582,295,033 35,478 24.25 2015-08-25
1364 2015-08-25 1,015 100 0.00 582,295,033 25,527 25.15 2015-08-21
1365 2015-08-20 915 -754 0.00 582,295,033 24,293 26.55 2015-08-18
1366 2015-08-17 1,669 594 0.00 582,295,033 44,395 26.60 2015-08-13
1367 2015-08-12 1,075 980 0.00 582,295,033 28,756 26.75 2015-08-10
1368 2015-08-11 95 -143 0.00 582,295,033 2,532 26.65 2015-08-07
1369 2015-08-06 238 -40 0.00 582,295,033 6,426 27.00 2015-08-04
1370 2015-08-04 278 -200 0.00 582,295,033 7,562 27.20 2015-07-31
1371 2015-08-03 478 -194 0.00 582,295,033 13,121 27.45 2015-07-30
1372 2015-07-31 672 537 0.00 582,295,033 18,379 27.35 2015-07-29
1373 2015-07-30 135 -55 0.00 582,281,033 3,645 27.00 2015-07-28
1374 2015-07-29 190 -729 0.00 582,281,033 5,130 27.00 2015-07-27
1375 2015-07-28 919 -1,058 0.00 582,281,033 25,181 27.40 2015-07-24
1376 2015-07-17 1,977 980 0.00 582,281,033 54,269 27.45 2015-07-15
1377 2015-07-16 997 983 0.00 582,281,033 27,517 27.60 2015-07-14
1378 2015-07-15 14 -338 0.00 582,281,033 389 27.80 2015-07-13
1379 2015-07-14 352 -1,264 0.00 582,281,033 9,610 27.30 2015-07-10
1380 2015-07-13 1,616 -180 0.00 582,281,033 43,794 27.10 2015-07-09
1381 2015-07-10 1,796 1,043 0.00 582,281,033 49,031 27.30 2015-07-08
1382 2015-07-09 753 -36 0.00 582,281,033 21,197 28.15 2015-07-07
1383 2015-07-08 789 197 0.00 582,281,033 22,368 28.35 2015-07-06
1384 2015-07-07 592 47 0.00 582,281,033 16,694 28.20 2015-07-03
1385 2015-07-06 545 -387 0.00 582,281,033 15,260 28.00 2015-07-02
1386 2015-07-03 932 -240 0.00 582,281,033 26,096 28.00 2015-06-30
1387 2015-07-02 1,172 843 0.00 582,281,033 32,640 27.85 2015-06-29
1388 2015-06-30 329 -382 0.00 582,281,033 9,245 28.10 2015-06-26
1389 2015-06-29 711 -500 0.00 582,269,033 19,908 28.00 2015-06-25
1390 2015-06-26 1,211 20 0.00 582,269,033 34,635 28.60 2015-06-24
1391 2015-06-25 1,191 497 0.00 582,269,033 34,658 29.10 2015-06-23
1392 2015-06-23 694 470 0.00 582,269,033 20,404 29.40 2015-06-19
1393 2015-06-18 224 -507 0.00 582,269,033 6,462 28.85 2015-06-16
1394 2015-06-16 731 507 0.00 582,269,033 20,870 28.55 2015-06-12
1395 2015-06-11 224 -500 0.00 582,269,033 6,406 28.60 2015-06-09
1396 2015-06-10 724 -500 0.00 582,269,033 20,996 29.00 2015-06-08
1397 2015-06-09 1,224 -15 0.00 582,269,033 35,557 29.05 2015-06-05
1398 2015-06-02 1,239 -660 0.00 582,269,033 36,860 29.75 2015-05-29
1399 2015-05-29 1,899 40 0.00 581,853,033 56,400 29.70 2015-05-27
1400 2015-05-28 1,859 1,646 0.00 581,853,033 55,026 29.60 2015-05-26
1401 2015-05-26 213 -1,000 0.00 581,853,033 6,337 29.75 2015-05-21
1402 2015-05-22 1,213 1,010 0.00 581,853,033 36,087 29.75 2015-05-20
1403 2015-05-21 203 -790 0.00 581,853,033 5,989 29.50 2015-05-19
1404 2015-05-20 993 -500 0.00 581,853,033 29,294 29.50 2015-05-18
1405 2015-05-18 1,493 -478 0.00 581,853,033 43,521 29.15 2015-05-14
1406 2015-05-14 1,971 1,938 0.00 581,853,033 59,130 30.00 2015-05-12
1407 2015-05-12 33 -130 0.00 581,853,033 983 29.80 2015-05-08
1408 2015-05-06 163 -900 0.00 581,853,033 4,727 29.00 2015-05-04
1409 2015-04-29 1,063 989 0.00 581,616,033 30,933 29.10 2015-04-27
1410 2015-04-27 74 -356 0.00 581,616,033 2,116 28.60 2015-04-23
1411 2015-04-24 430 -650 0.00 581,616,033 12,384 28.80 2015-04-22
1412 2015-04-21 1,080 -660 0.00 581,616,033 31,104 28.80 2015-04-17
1413 2015-04-20 1,740 1,000 0.00 581,616,033 50,373 28.95 2015-04-16
1414 2015-04-17 740 -990 0.00 581,616,033 21,349 28.85 2015-04-15
1415 2015-04-16 1,730 -260 0.00 581,616,033 50,170 29.00 2015-04-14
1416 2015-04-15 1,990 944 0.00 581,616,033 57,611 28.95 2015-04-13
1417 2015-04-14 1,046 -798 0.00 581,616,033 30,073 28.75 2015-04-10
1418 2015-04-13 1,844 -30 0.00 581,616,033 52,738 28.60 2015-04-09
1419 2015-04-09 1,874 184 0.00 581,616,033 52,004 27.75 2015-04-02
1420 2015-04-02 1,690 1,325 0.00 581,616,033 46,898 27.75 2015-03-31
1421 2015-04-01 365 -1,592 0.00 581,616,033 10,056 27.55 2015-03-30
1422 2015-03-30 1,957 1,340 0.00 581,616,033 54,796 28.00 2015-03-26
1423 2015-03-27 617 555 0.00 581,616,033 17,214 27.90 2015-03-25
1424 2015-03-24 62 -1,185 0.00 581,616,033 1,755 28.30 2015-03-20
1425 2015-03-23 1,247 -660 0.00 581,514,033 35,165 28.20 2015-03-19
1426 2015-03-20 1,907 780 0.00 581,514,033 53,396 28.00 2015-03-18
1427 2015-03-18 1,127 -660 0.00 581,514,033 32,063 28.45 2015-03-16
1428 2015-03-16 1,787 100 0.00 581,514,033 51,466 28.80 2015-03-12
1429 2015-03-13 1,687 382 0.00 581,514,033 48,586 28.80 2015-03-11
1430 2015-03-10 1,305 -100 0.00 581,514,033 37,519 28.75 2015-03-06
1431 2015-03-05 1,405 -300 0.00 581,514,033 39,481 28.10 2015-03-03
1432 2015-03-03 1,705 454 0.00 580,914,033 47,825 28.05 2015-02-27
1433 2015-02-27 1,251 1,000 0.00 580,676,033 35,654 28.50 2015-02-25
1434 2015-02-26 251 200 0.00 580,676,033 7,154 28.50 2015-02-24
1435 2015-02-25 51 -660 0.00 580,676,033 1,469 28.80 2015-02-23
1436 2015-02-16 711 196 0.00 580,676,033 20,548 28.90 2015-02-12
1437 2015-02-11 515 327 0.00 580,676,033 14,806 28.75 2015-02-09
1438 2015-02-10 188 -133 0.00 580,676,033 5,414 28.80 2015-02-06
1439 2015-02-09 321 -1,000 0.00 580,676,033 9,245 28.80 2015-02-05
1440 2015-02-06 1,321 1,240 0.00 580,676,033 37,450 28.35 2015-02-04
1441 2015-02-05 81 -330 0.00 580,676,033 2,276 28.10 2015-02-03
1442 2015-02-02 411 -1,000 0.00 580,676,033 11,672 28.40 2015-01-29
1443 2015-01-20 1,411 200 0.00 580,414,033 39,226 27.80 2015-01-16
1444 2015-01-19 1,211 -361 0.00 580,414,033 33,545 27.70 2015-01-15
1445 2015-01-15 1,572 -2,000 0.00 580,414,033 42,916 27.30 2015-01-13
1446 2015-01-14 3,572 1,700 0.00 580,414,033 95,908 26.85 2015-01-12
1447 2015-01-12 1,872 1,857 0.00 580,414,033 49,514 26.45 2015-01-08
1448 2015-01-09 15 -1,074 0.00 580,414,033 395 26.30 2015-01-07
1449 2015-01-07 1,089 400 0.00 580,414,033 29,131 26.75 2015-01-05
1450 2015-01-02 689 -10,800 0.00 580,414,033 18,121 26.30 2014-12-29
1451 2014-12-29 11,489 -172 0.00 580,404,033 299,863 26.10 2014-12-22
1452 2014-12-19 11,661 790 0.00 580,404,033 306,684 26.30 2014-12-17
1453 2014-12-17 10,871 -1 0.00 580,404,033 284,277 26.15 2014-12-15
1454 2014-12-15 10,872 -2 0.00 580,404,033 287,021 26.40 2014-12-11
1455 2014-12-10 10,874 200 0.00 580,404,033 285,443 26.25 2014-12-08
1456 2014-12-09 10,674 -74 0.00 580,404,033 281,260 26.35 2014-12-05
1457 2014-12-08 10,748 500 0.00 580,404,033 283,747 26.40 2014-12-04
1458 2014-12-01 10,248 -4 0.00 580,198,033 274,134 26.75 2014-11-27
1459 2014-11-26 10,252 -800 0.00 580,167,033 270,140 26.35 2014-11-24
1460 2014-11-25 11,052 -500 0.00 580,167,033 293,983 26.60 2014-11-21
1461 2014-11-24 11,552 1,272 0.00 580,167,033 307,861 26.65 2014-11-20
1462 2014-11-21 10,280 -690 0.00 580,167,033 274,476 26.70 2014-11-19
1463 2014-11-17 10,970 925 0.00 580,167,033 294,545 26.85 2014-11-13
1464 2014-11-12 10,045 -1,440 0.00 580,167,033 268,202 26.70 2014-11-10
1465 2014-11-11 11,485 -106 0.00 580,167,033 311,244 27.10 2014-11-07
1466 2014-11-05 11,591 1,000 0.00 580,167,033 318,753 27.50 2014-11-03
1467 2014-11-04 10,591 -630 0.00 580,167,033 294,430 27.80 2014-10-31
1468 2014-10-24 11,221 1,208 0.00 580,014,033 301,845 26.90 2014-10-22
1469 2014-10-23 10,013 -1,106 0.00 580,014,033 265,345 26.50 2014-10-21
1470 2014-10-15 11,119 635 0.00 580,014,033 306,328 27.55 2014-10-13
1471 2014-10-14 10,484 400 0.00 580,014,033 285,689 27.25 2014-10-10
1472 2014-10-13 10,084 -105 0.00 580,014,033 276,806 27.45 2014-10-09
1473 2014-10-08 10,189 -450 0.00 580,014,033 275,612 27.05 2014-10-06
1474 2014-10-07 10,639 -200 0.00 580,014,033 285,125 26.80 2014-10-03
1475 2014-10-03 10,839 -1,000 0.00 580,014,033 288,317 26.60 2014-09-29
1476 2014-09-26 11,839 1,067 0.00 579,796,033 324,981 27.45 2014-09-24
1477 2014-09-16 10,772 -700 0.00 579,796,033 302,155 28.05 2014-09-12
1478 2014-09-15 11,472 1,098 0.00 579,796,033 314,906 27.45 2014-09-11
1479 2014-09-12 10,374 60 0.00 579,796,033 297,215 28.65 2014-09-10
1480 2014-09-10 10,314 -100 0.00 579,796,033 296,012 28.70 2014-09-05
1481 2014-09-08 10,414 -1,500 0.00 579,796,033 296,278 28.45 2014-09-04
1482 2014-09-05 11,914 1,330 0.00 579,796,033 337,762 28.35 2014-09-03
1483 2014-09-01 10,584 -200 0.00 579,796,033 302,173 28.55 2014-08-28
1484 2014-08-29 10,784 -582 0.00 579,563,033 312,736 29.00 2014-08-27
1485 2014-08-26 11,366 -336 0.00 579,563,033 335,865 29.55 2014-08-22
1486 2014-08-25 11,702 568 0.00 579,563,033 346,379 29.60 2014-08-21
1487 2014-08-22 11,134 -592 0.00 579,563,033 334,577 30.05 2014-08-20
1488 2014-08-21 11,726 1,384 0.00 579,563,033 347,676 29.65 2014-08-19
1489 2014-08-20 10,342 -1,407 0.00 579,563,033 300,435 29.05 2014-08-18
1490 2014-08-19 11,749 706 0.00 579,563,033 338,371 28.80 2014-08-15
1491 2014-08-18 11,043 46 0.00 579,563,033 315,830 28.60 2014-08-14
1492 2014-08-15 10,997 680 0.00 579,563,033 312,315 28.40 2014-08-13
1493 2014-08-14 10,317 164 0.00 579,563,033 289,392 28.05 2014-08-12
1494 2014-08-13 10,153 -1,663 0.00 579,563,033 285,299 28.10 2014-08-11
1495 2014-08-12 11,816 436 0.00 579,563,033 333,802 28.25 2014-08-08
1496 2014-08-11 11,380 674 0.00 579,563,033 322,623 28.35 2014-08-07
1497 2014-08-08 10,706 -767 0.00 579,563,033 298,697 27.90 2014-08-06
1498 2014-08-07 11,473 942 0.00 579,563,033 315,508 27.50 2014-08-05
1499 2014-08-06 10,531 -1,069 0.00 579,563,033 289,076 27.45 2014-08-04
1500 2014-08-05 11,600 -297 0.00 579,563,033 320,160 27.60 2014-08-01
1501 2014-08-04 11,897 7 0.00 579,563,033 329,547 27.70 2014-07-31
1502 2014-08-01 11,890 1,149 0.00 579,563,033 329,948 27.75 2014-07-30
1503 2014-07-31 10,741 -1,030 0.00 579,563,033 300,211 27.95 2014-07-29
1504 2014-07-30 11,771 1,380 0.00 578,987,033 330,177 28.05 2014-07-28
1505 2014-07-29 10,391 -949 0.00 578,987,033 285,233 27.45 2014-07-25
1506 2014-07-28 11,340 905 0.00 578,987,033 312,984 27.60 2014-07-24
1507 2014-07-25 10,435 -120 0.00 578,987,033 292,180 28.00 2014-07-23
1508 2014-07-24 10,555 -242 0.00 578,987,033 295,540 28.00 2014-07-22
1509 2014-07-23 10,797 -456 0.00 578,987,033 302,856 28.05 2014-07-21
1510 2014-07-22 11,253 1,199 0.00 578,987,033 312,833 27.80 2014-07-18
1511 2014-07-21 10,054 -760 0.00 578,987,033 281,512 28.00 2014-07-17
1512 2014-07-18 10,814 305 0.00 578,987,033 302,251 27.95 2014-07-16
1513 2014-07-17 10,509 227 0.00 578,987,033 291,625 27.75 2014-07-15
1514 2014-07-16 10,282 -618 0.00 578,987,033 283,783 27.60 2014-07-14
1515 2014-07-15 10,900 136 0.00 578,987,033 296,480 27.20 2014-07-11
1516 2014-07-14 10,764 -1,216 0.00 578,987,033 293,319 27.25 2014-07-10
1517 2014-07-11 11,980 1,933 0.00 578,987,033 323,460 27.00 2014-07-09
1518 2014-07-10 10,047 -655 0.00 578,987,033 269,762 26.85 2014-07-08
1519 2014-07-09 10,702 -763 0.00 578,987,033 287,349 26.85 2014-07-07
1520 2014-07-08 11,465 1,008 0.00 578,987,033 306,689 26.75 2014-07-04
1521 2014-07-07 10,457 326 0.00 578,987,033 279,202 26.70 2014-07-03
1522 2014-07-04 10,131 -1,786 0.00 578,987,033 267,965 26.45 2014-07-02
1523 2014-07-03 11,917 881 0.00 578,987,033 311,630 26.15 2014-06-30
1524 2014-07-02 11,036 -576 0.00 578,987,033 283,073 25.65 2014-06-27
1525 2014-06-26 11,612 554 0.00 578,724,033 292,042 25.15 2014-06-24
1526 2014-06-13 11,058 -500 0.00 578,724,033 280,320 25.35 2014-06-11
1527 2014-06-06 11,558 878 0.00 578,724,033 292,417 25.30 2014-06-04
1528 2014-05-27 10,680 -355 0.00 578,421,033 261,126 24.45 2014-05-23
1529 2014-05-26 11,035 -300 0.00 578,421,033 273,116 24.75 2014-05-22
1530 2014-05-19 11,335 -128 0.00 578,421,033 275,441 24.30 2014-05-15
1531 2014-05-08 11,463 -291 0.00 578,421,033 283,136 24.70 2014-05-05
1532 2014-05-07 11,754 1,000 0.00 578,421,033 286,798 24.40 2014-05-02
1533 2014-04-16 10,754 -150 0.00 578,316,033 253,257 23.55 2014-04-14
1534 2014-04-15 10,904 -500 0.00 578,316,033 256,789 23.55 2014-04-11
1535 2014-04-02 11,404 -383 0.00 577,298,533 267,424 23.45 2014-03-31
1536 2014-03-28 11,787 -4,055 0.00 577,223,533 273,458 23.20 2014-03-26
1537 2014-03-26 15,842 4,000 0.00 577,223,533 373,871 23.60 2014-03-24
1538 2014-03-24 11,842 848 0.00 577,223,533 281,840 23.80 2014-03-20
1539 2014-03-20 10,994 500 0.00 577,223,533 271,552 24.70 2014-03-18
1540 2014-03-11 10,494 -400 0.00 577,126,033 258,152 24.60 2014-03-07
1541 2014-03-10 10,894 325 0.00 577,126,033 266,358 24.45 2014-03-06
1542 2014-03-07 10,569 -130 0.00 577,126,033 254,713 24.10 2014-03-05
1543 2014-02-25 10,699 -1,000 0.00 576,732,033 255,706 23.90 2014-02-21
1544 2014-02-17 11,699 -32 0.00 576,732,033 279,021 23.85 2014-02-13
1545 2014-02-13 11,731 170 0.00 576,732,033 279,784 23.85 2014-02-11
1546 2014-02-11 11,561 -141 0.00 576,732,033 270,527 23.40 2014-02-07
1547 2014-01-28 11,702 -132 0.00 576,680,033 267,391 22.85 2014-01-24
1548 2014-01-24 11,834 132 0.00 576,680,033 272,774 23.05 2014-01-22
1549 2014-01-22 11,702 1,000 0.00 576,680,033 269,731 23.05 2014-01-20
1550 2014-01-17 10,702 -500 0.00 576,680,033 251,497 23.50 2014-01-15
1551 2014-01-15 11,202 -576 0.00 576,680,033 267,728 23.90 2014-01-13
1552 2013-12-30 11,778 1,600 0.00 576,562,033 296,217 25.15 2013-12-23
1553 2013-12-18 10,178 -1,600 0.00 576,562,033 250,888 24.65 2013-12-16
1554 2013-12-17 11,778 -200 0.00 576,562,033 292,683 24.85 2013-12-13
1555 2013-12-13 11,978 1,830 0.00 576,562,033 294,659 24.60 2013-12-11
1556 2013-12-04 10,148 -1,000 0.00 575,944,033 263,341 25.95 2013-12-02
1557 2013-12-02 11,148 240 0.00 575,944,033 290,963 26.10 2013-11-28
1558 2013-11-28 10,908 200 0.00 575,934,033 280,881 25.75 2013-11-26
1559 2013-11-25 10,708 -1,000 0.00 575,934,033 280,014 26.15 2013-11-21
1560 2013-11-11 11,708 1,200 0.00 575,934,033 301,481 25.75 2013-11-07
1561 2013-10-25 10,508 500 0.00 575,760,033 272,157 25.90 2013-10-23
1562 2013-10-24 10,008 -1,735 0.00 575,760,033 259,207 25.90 2013-10-22
1563 2013-10-07 11,743 1,200 0.00 575,760,033 289,465 24.65 2013-10-03
1564 2013-09-30 10,543 -120 0.00 575,760,033 259,885 24.65 2013-09-26
1565 2013-09-25 10,663 172 0.00 575,718,033 261,777 24.55 2013-09-23
1566 2013-09-11 10,491 -1,408 0.00 575,718,033 263,849 25.15 2013-09-09
1567 2013-08-30 11,899 1,500 0.00 575,718,033 289,146 24.30 2013-08-28
1568 2013-08-20 10,399 -1,500 0.00 575,177,033 257,895 24.80 2013-08-16
1569 2013-08-19 11,899 1,400 0.00 575,177,033 295,690 24.85 2013-08-15
1570 2013-08-05 10,499 -809 0.00 575,177,033 268,774 25.60 2013-08-01
1571 2013-07-25 11,308 500 0.00 575,065,033 281,569 24.90 2013-07-23
1572 2013-07-24 10,808 318 0.00 575,065,033 269,119 24.90 2013-07-22
1573 2013-07-22 10,490 -758 0.00 575,065,033 263,299 25.10 2013-07-18
1574 2013-07-15 11,248 1,000 0.00 575,065,033 285,699 25.40 2013-07-11
1575 2013-07-11 10,248 -600 0.00 575,065,033 250,051 24.40 2013-07-09
1576 2013-07-09 10,848 1 0.00 575,065,033 261,979 24.15 2013-07-05
1577 2013-07-02 10,847 -500 0.00 575,065,033 254,905 23.50 2013-06-27
1578 2013-06-26 11,347 1,100 0.00 575,045,033 263,818 23.25 2013-06-24
1579 2013-06-24 10,247 -500 0.00 575,045,033 237,730 23.20 2013-06-20
1580 2013-06-20 10,747 -100 0.00 575,045,033 261,689 24.35 2013-06-18
1581 2013-06-19 10,847 120 0.00 575,045,033 261,413 24.10 2013-06-17
1582 2013-06-17 10,727 -409 0.00 575,045,033 255,839 23.85 2013-06-13
1583 2013-06-14 11,136 935 0.00 575,045,033 279,514 25.10 2013-06-11
1584 2013-06-11 10,201 -992 0.00 575,045,033 268,286 26.30 2013-06-07
1585 2013-06-07 11,193 -600 0.00 575,045,033 284,302 25.40 2013-06-05
1586 2013-06-05 11,793 507 0.00 575,045,033 317,232 26.90 2013-06-03
1587 2013-06-03 11,286 -512 0.00 575,045,033 299,079 26.50 2013-05-30
1588 2013-05-30 11,798 1,600 0.00 574,566,033 311,467 26.40 2013-05-28
1589 2013-05-29 10,198 -805 0.00 574,566,033 262,089 25.70 2013-05-27
1590 2013-05-27 11,003 -78 0.00 574,566,033 281,127 25.55 2013-05-23
1591 2013-05-23 11,081 -672 0.00 574,566,033 285,890 25.80 2013-05-21
1592 2013-05-21 11,753 325 0.00 574,566,033 300,877 25.60 2013-05-16
1593 2013-05-10 11,428 -300 0.00 574,566,033 283,986 24.85 2013-05-08
1594 2013-05-02 11,728 376 0.00 574,566,033 286,163 24.40 2013-04-29
1595 2013-04-23 11,352 247 0.00 574,067,033 275,854 24.30 2013-04-19
1596 2013-04-22 11,105 600 0.00 574,067,033 264,299 23.80 2013-04-18
1597 2013-04-10 10,505 -778 0.00 574,067,033 247,393 23.55 2013-04-08
1598 2013-04-03 11,283 1,000 0.00 574,067,033 266,843 23.65 2013-03-28
1599 2013-03-27 10,283 -1,000 0.00 574,061,033 237,537 23.10 2013-03-25
1600 2013-03-20 11,283 974 0.00 573,673,033 262,894 23.30 2013-03-18
1601 2013-03-19 10,309 -556 0.00 573,673,033 241,231 23.40 2013-03-15
1602 2013-03-14 10,865 -1,000 0.00 573,673,033 252,068 23.20 2013-03-12
1603 2013-03-07 11,865 71 0.00 573,673,033 275,268 23.20 2013-03-05
1604 2013-03-06 11,794 400 0.00 573,673,033 270,672 22.95 2013-03-04
1605 2013-02-27 11,394 -500 0.00 573,349,033 267,759 23.50 2013-02-25
1606 2013-02-25 11,894 900 0.00 573,349,033 278,914 23.45 2013-02-21
1607 2013-02-21 10,994 -1,000 0.00 573,349,033 255,611 23.25 2013-02-19
1608 2013-02-20 11,994 1,700 0.00 573,349,033 280,060 23.35 2013-02-18
1609 2013-02-18 10,294 -200 0.00 573,349,033 236,247 22.95 2013-02-14
1610 2013-02-07 10,494 -500 0.00 573,349,033 245,560 23.40 2013-02-05
1611 2013-01-31 10,994 -1,000 0.00 573,349,033 256,160 23.30 2013-01-29
1612 2013-01-30 11,994 942 0.00 573,033,033 279,460 23.30 2013-01-28
1613 2013-01-24 11,052 -800 0.00 573,033,033 252,538 22.85 2013-01-22
1614 2013-01-21 11,852 -10,000 0.00 573,033,033 270,818 22.85 2013-01-17
1615 2013-01-18 21,852 10,000 0.00 573,033,033 489,485 22.40 2013-01-16
1616 2013-01-14 11,852 -93 0.00 573,033,033 263,114 22.20 2013-01-10
1617 2013-01-11 11,945 1,251 0.00 573,033,033 263,985 22.10 2013-01-09
1618 2012-12-28 10,694 -600 0.00 572,915,033 230,456 21.55 2012-12-21
1619 2012-12-19 11,294 11 0.00 572,915,033 248,468 22.00 2012-12-17
1620 2012-12-13 11,283 -38 0.00 572,915,033 257,252 22.80 2012-12-11
1621 2012-12-11 11,321 -270 0.00 572,915,033 255,289 22.55 2012-12-07
1622 2012-12-03 11,591 1,490 0.00 572,915,033 264,854 22.85 2012-11-29
1623 2012-11-16 10,101 -1,000 0.00 572,184,033 225,252 22.30 2012-11-14
1624 2012-11-15 11,101 320 0.00 572,184,033 243,667 21.95 2012-11-13
1625 2012-11-06 10,781 390 0.00 572,184,033 243,651 22.60 2012-11-02
1626 2012-11-05 10,391 -63 0.00 572,184,033 236,915 22.80 2012-11-01
1627 2012-10-29 10,454 -1,000 0.00 571,976,033 239,397 22.90 2012-10-25
1628 2012-10-22 11,454 1,000 0.00 571,976,033 257,715 22.50 2012-10-18
1629 2012-10-17 10,454 -1,000 0.00 571,976,033 227,375 21.75 2012-10-15
1630 2012-10-16 11,454 -400 0.00 571,976,033 249,697 21.80 2012-10-12
1631 2012-10-11 11,854 400 0.00 571,976,033 259,010 21.85 2012-10-09
1632 2012-10-04 11,454 -132 0.00 571,976,033 249,125 21.75 2012-09-28
1633 2012-09-28 11,586 -41 0.00 571,776,033 257,209 22.20 2012-09-26
1634 2012-09-25 11,627 -36 0.00 571,776,033 262,770 22.60 2012-09-21
1635 2012-09-19 11,663 500 0.00 571,776,033 266,500 22.85 2012-09-17
1636 2012-09-12 11,163 1,000 0.00 571,776,033 257,307 23.05 2012-09-10
1637 2012-09-10 10,163 -1,243 0.00 571,776,033 226,635 22.30 2012-09-06
1638 2012-09-04 11,406 -16 0.00 571,776,033 246,940 21.65 2012-08-31
1639 2012-08-29 11,422 1,209 0.00 571,698,033 247,857 21.70 2012-08-27
1640 2012-08-16 10,213 -82 0.00 571,698,033 221,111 21.65 2012-08-14
1641 2012-08-09 10,295 -1,000 0.00 571,698,033 224,946 21.85 2012-08-07
1642 2012-08-07 11,295 1 0.00 571,698,033 245,666 21.75 2012-08-03
1643 2012-08-06 11,294 -701 0.00 571,698,033 244,515 21.65 2012-08-02
1644 2012-08-02 11,995 1,000 0.00 571,698,033 267,489 22.30 2012-07-31
1645 2012-07-12 10,995 -850 0.00 571,157,033 234,194 21.30 2012-07-10
1646 2012-07-11 11,845 1,680 0.00 571,157,033 248,745 21.00 2012-07-09
1647 2012-07-10 10,165 -113 0.00 571,157,033 211,940 20.85 2012-07-06
1648 2012-07-09 10,278 -600 0.00 571,157,033 212,755 20.70 2012-07-05
1649 2012-07-04 10,878 -35 0.00 571,157,033 224,631 20.65 2012-06-29
1650 2012-06-26 10,913 -4 0.00 571,094,033 216,514 19.84 2012-06-22
1651 2012-06-21 10,917 -600 0.00 571,094,033 219,978 20.15 2012-06-19
1652 2012-06-20 11,517 -3 0.00 571,094,033 234,371 20.35 2012-06-18
1653 2012-06-18 11,520 2 0.00 571,094,033 228,096 19.80 2012-06-14
1654 2012-06-15 11,518 -10 0.00 571,094,033 228,517 19.84 2012-06-13
1655 2012-06-14 11,528 -26 0.00 571,094,033 229,407 19.90 2012-06-12
1656 2012-06-13 11,554 1,399 0.00 571,094,033 230,849 19.98 2012-06-11
1657 2012-06-11 10,155 2 0.00 571,094,033 204,623 20.15 2012-06-07
1658 2012-06-07 10,153 -1,156 0.00 571,094,033 202,857 19.98 2012-06-05
1659 2012-06-04 11,309 -3 0.00 571,094,033 231,835 20.50 2012-05-31
1660 2012-05-31 11,312 -182 0.00 571,094,033 234,724 20.75 2012-05-29
1661 2012-05-29 11,494 1 0.00 571,090,033 236,202 20.55 2012-05-25
1662 2012-05-28 11,493 -3 0.00 571,090,033 241,928 21.05 2012-05-24
1663 2012-05-25 11,496 1 0.00 571,090,033 239,117 20.80 2012-05-23
1664 2012-05-24 11,495 1 0.00 571,090,033 240,246 20.90 2012-05-22
1665 2012-05-23 11,494 1 0.00 571,090,033 229,880 20.00 2012-05-21
1666 2012-05-22 11,493 1,099 0.00 571,090,033 231,009 20.10 2012-05-18
1667 2012-05-21 10,394 -1 0.00 571,090,033 208,919 20.10 2012-05-17
1668 2012-05-18 10,395 -2 0.00 570,708,033 216,736 20.85 2012-05-16
1669 2012-05-16 10,397 -1,600 0.00 570,708,033 225,615 21.70 2012-05-14
1670 2012-05-11 11,997 1,997 0.00 570,708,033 254,936 21.25 2012-05-09
1671 2012-05-08 10,000 -701 0.00 570,708,033 216,000 21.60 2012-05-04
1672 2012-05-07 10,701 -900 0.00 570,708,033 233,817 21.85 2012-05-03
1673 2012-05-04 11,601 867 0.00 570,708,033 254,062 21.90 2012-05-02
1674 2012-04-30 10,734 -1 0.00 570,708,033 224,341 20.90 2012-04-26
1675 2012-04-27 10,735 -1 0.00 570,630,033 224,898 20.95 2012-04-25
1676 2012-04-26 10,736 -20 0.00 570,630,033 222,772 20.75 2012-04-24
1677 2012-04-25 10,756 10 0.00 570,630,033 221,574 20.60 2012-04-23
1678 2012-04-24 10,746 11 0.00 570,630,033 226,741 21.10 2012-04-20
1679 2012-04-23 10,735 -10 0.00 570,630,033 233,486 21.75 2012-04-19
1680 2012-04-20 10,745 -799 0.00 570,630,033 238,002 22.15 2012-04-18
1681 2012-04-19 11,544 -17 0.00 570,630,033 252,814 21.90 2012-04-17
1682 2012-04-12 11,561 -1 0.00 569,557,033 243,359 21.05 2012-04-10
1683 2012-04-11 11,562 982 0.00 569,557,033 242,224 20.95 2012-04-05
1684 2012-04-05 10,580 383 0.00 569,557,033 223,767 21.15 2012-04-02
1685 2012-04-03 10,197 -43 0.00 569,557,033 220,255 21.60 2012-03-30
1686 2012-03-29 10,240 4,000 0.00 569,360,533 216,064 21.10 2012-03-27
1687 2012-03-27 6,240 -669 0.00 568,941,533 131,040 21.00 2012-03-23
1688 2012-03-21 6,909 -1,000 0.00 568,496,533 146,471 21.20 2012-03-19
1689 2012-03-14 7,909 1,600 0.00 567,838,533 157,389 19.90 2012-03-12
1690 2012-02-24 6,309 -900 0.00 566,589,033 123,278 19.54 2012-02-22
1691 2012-02-17 7,209 250 0.00 566,589,033 137,836 19.12 2012-02-15
1692 2012-02-16 6,959 -1,000 0.00 566,589,033 132,360 19.02 2012-02-14
1693 2012-02-15 7,959 1,250 0.00 566,589,033 151,221 19.00 2012-02-13
1694 2012-02-06 6,709 -1,000 0.00 566,589,033 120,091 17.90 2012-02-02
1695 2012-02-02 7,709 1,248 0.00 566,589,033 136,603 17.72 2012-01-31
1696 2012-02-01 6,461 -1,000 0.00 566,589,033 114,877 17.78 2012-01-30
1697 2011-12-28 7,461 -24 0.00 566,309,033 132,507 17.76 2011-12-22
1698 2011-12-15 7,485 262 0.00 566,309,033 134,281 17.94 2011-12-13
1699 2011-12-14 7,223 -306 0.00 566,309,033 131,892 18.26 2011-12-12
1700 2011-12-12 7,529 1,234 0.00 566,309,033 137,931 18.32 2011-12-08
1701 2011-12-05 6,295 -234 0.00 566,309,033 116,709 18.54 2011-12-01
1702 2011-11-22 6,529 -302 0.00 565,919,033 118,828 18.20 2011-11-18
1703 2011-10-24 6,831 -946 0.00 565,706,033 122,821 17.98 2011-10-20
1704 2011-10-20 7,777 1,000 0.00 565,706,033 140,919 18.12 2011-10-18
1705 2011-10-19 6,777 -900 0.00 565,706,033 122,528 18.08 2011-10-17
1706 2011-10-10 7,677 1,123 0.00 565,600,033 137,418 17.90 2011-10-06
1707 2011-10-06 6,554 -1,325 0.00 565,598,033 118,758 18.12 2011-10-03
1708 2011-09-28 7,879 1,000 0.00 565,598,033 138,355 17.56 2011-09-26
1709 2011-09-27 6,879 -1,100 0.00 565,598,033 125,198 18.20 2011-09-23
1710 2011-09-20 7,979 1,394 0.00 565,162,033 154,793 19.40 2011-09-16
1711 2011-09-19 6,585 -1 0.00 565,162,033 125,247 19.02 2011-09-15
1712 2011-09-16 6,586 220 0.00 565,162,033 124,475 18.90 2011-09-14
1713 2011-09-14 6,366 -538 0.00 565,162,033 120,954 19.00 2011-09-09
1714 2011-09-12 6,904 -248 0.00 565,162,033 130,900 18.96 2011-09-08
1715 2011-09-07 7,152 -100 0.00 565,125,033 135,745 18.98 2011-09-05
1716 2011-09-05 7,252 -498 0.00 565,125,033 135,757 18.72 2011-09-01
1717 2011-08-23 7,750 529 0.00 564,919,033 143,840 18.56 2011-08-19
1718 2011-08-19 7,221 -291 0.00 564,919,033 134,455 18.62 2011-08-17
1719 2011-08-11 7,512 1,500 0.00 564,919,033 143,930 19.16 2011-08-09
1720 2011-08-10 6,012 -2,000 0.00 564,919,033 117,234 19.50 2011-08-08
1721 2011-08-09 8,012 -888 0.00 564,919,033 157,035 19.60 2011-08-05
1722 2011-07-28 8,900 -1,000 0.00 564,731,033 177,644 19.96 2011-07-26
1723 2011-07-27 9,900 1,000 0.00 564,731,033 193,050 19.50 2011-07-25
1724 2011-07-19 8,900 -1,000 0.00 564,731,033 173,906 19.54 2011-07-15
1725 2011-07-14 9,900 400 0.00 564,731,033 193,842 19.58 2011-07-12
1726 2011-07-05 9,500 1,500 0.00 564,624,533 180,310 18.98 2011-06-30
1727 2011-06-07 8,000 -1,200 0.00 564,215,033 155,680 19.46 2011-06-02
1728 2011-06-02 9,200 -600 0.00 564,215,033 169,648 18.44 2011-05-31
1729 2011-05-24 9,800 50 0.00 563,843,033 174,440 17.80 2011-05-20
1730 2011-05-23 9,750 1,600 0.00 563,777,533 172,965 17.74 2011-05-19
1731 2011-05-18 8,150 -1,000 0.00 563,777,533 145,885 17.90 2011-05-16
1732 2011-05-17 9,150 1,000 0.00 563,777,533 162,870 17.80 2011-05-13
1733 2011-05-13 8,150 -1,100 0.00 563,777,533 144,092 17.68 2011-05-11
1734 2011-05-11 9,250 1,000 0.00 563,714,533 165,020 17.84 2011-05-06
1735 2011-04-29 8,250 51 0.00 563,714,533 149,325 18.10 2011-04-27
1736 2011-04-21 8,199 -1,000 0.00 563,190,533 147,418 17.98 2011-04-19
1737 2011-03-29 9,199 1,000 0.00 563,106,533 164,662 17.90 2011-03-25
1738 2011-03-25 8,199 -1,201 0.00 563,060,533 146,434 17.86 2011-03-23
1739 2011-03-17 9,400 1,000 0.00 562,988,533 159,048 16.92 2011-03-15
1740 2011-03-14 8,400 1,000 0.00 562,908,533 148,008 17.62 2011-03-10
1741 2011-03-08 7,400 -500 0.00 562,908,533 129,500 17.50 2011-03-04
1742 2011-03-03 7,900 1,900 0.00 562,870,533 134,458 17.02 2011-03-01
1743 2011-02-23 6,000 -215 0.00 562,854,533 103,920 17.32 2011-02-21
1744 2011-02-17 6,215 -1,000 0.00 562,854,533 107,644 17.32 2011-02-15
1745 2011-02-16 7,215 1,200 0.00 562,854,533 125,397 17.38 2011-02-14
1746 2011-02-08 6,015 -15 0.00 562,854,533 110,556 18.38 2011-02-01
1747 2011-01-31 6,030 -1,000 0.00 562,854,533 116,861 19.38 2011-01-27
1748 2011-01-24 7,030 7,000 0.00 562,798,533 139,053 19.78 2011-01-20
1749 2011-01-21 30 -1,000 0.00 562,798,533 605 20.15 2011-01-19
1750 2011-01-19 1,030 134 0.00 562,798,533 20,497 19.90 2011-01-17
1751 2011-01-12 896 -618 0.00 562,641,533 17,562 19.60 2011-01-10
1752 2011-01-07 1,514 1,000 0.00 562,641,533 29,826 19.70 2011-01-05
1753 2011-01-06 514 -1,000 0.00 562,641,533 10,085 19.62 2011-01-04
1754 2011-01-04 1,514 -200 0.00 562,641,533 29,765 19.66 2010-12-30
1755 2010-12-28 1,714 100 0.00 562,637,533 33,252 19.40 2010-12-22
1756 2010-12-22 1,614 1,400 0.00 562,637,533 30,537 18.92 2010-12-20
1757 2010-12-21 214 -1,000 0.00 562,637,533 4,156 19.42 2010-12-17
1758 2010-12-17 1,214 -400 0.00 562,637,533 23,115 19.04 2010-12-15
1759 2010-12-15 1,614 -134 0.00 562,637,533 31,247 19.36 2010-12-13
1760 2010-11-30 1,748 -2,000 0.00 562,637,533 36,621 20.95 2010-11-26
1761 2010-11-29 3,748 2,000 0.00 562,637,533 78,708 21.00 2010-11-25
1762 2010-11-18 1,748 45 0.00 562,521,533 36,795 21.05 2010-11-16
1763 2010-11-16 1,703 1,000 0.00 562,521,533 36,189 21.25 2010-11-12
1764 2010-11-08 703 -872 0.00 562,521,533 15,115 21.50 2010-11-04
1765 2010-11-04 1,575 -2,000 0.00 562,521,533 34,886 22.15 2010-11-02
1766 2010-10-20 3,575 877 0.00 562,485,533 78,650 22.00 2010-10-18
1767 2010-09-16 2,698 -500 0.00 562,169,033 57,467 21.30 2010-09-14
1768 2010-09-14 3,198 1,000 0.00 562,169,033 68,277 21.35 2010-09-10
1769 2010-09-10 2,198 -300 0.00 562,074,533 46,158 21.00 2010-09-08
1770 2010-09-08 2,498 2,000 0.00 561,937,533 52,958 21.20 2010-09-06
1771 2010-09-07 498 -400 0.00 561,905,533 10,458 21.00 2010-09-03
1772 2010-09-06 898 400 0.00 561,905,533 18,678 20.80 2010-09-02
1773 2010-09-02 498 -1,000 0.00 561,580,033 10,109 20.30 2010-08-31
1774 2010-08-20 1,498 1,000 0.00 561,212,033 29,331 19.58 2010-08-18
1775 2010-08-16 498 -1,201 0.00 561,080,033 9,412 18.90 2010-08-12
1776 2010-08-10 1,699 1,333 0.00 561,044,033 32,009 18.84 2010-08-06
1777 2010-08-09 366 -667 0.00 561,044,033 6,866 18.76 2010-08-05
1778 2010-08-06 1,033 -667 0.00 561,044,033 19,276 18.66 2010-08-04
1779 2010-08-02 1,700 1,000 0.00 561,044,033 31,722 18.66 2010-07-29
1780 2010-07-28 700 700 0.00 560,950,033 13,090 18.70 2010-07-26
1781 2010-07-12 0 -757 0.00 560,950,033 0 19.00 2010-07-08
1782 2010-07-06 757 -1,000 0.00 560,950,033 14,353 18.96 2010-07-02
1783 2010-07-02 1,757 1,000 0.00 560,950,033 34,648 19.72 2010-06-29
1784 2010-06-25 757 -1,000 0.00 560,911,033 15,178 20.05 2010-06-23
1785 2010-06-22 1,757 1,000 0.00 560,911,033 35,667 20.30 2010-06-18
1786 2010-06-21 757 400 0.00 560,833,033 15,594 20.60 2010-06-17
1787 2010-05-28 357 -1,000 0.00 559,954,033 6,176 17.30 2010-05-26
1788 2010-05-14 1,357 1,000 0.00 559,534,033 25,213 18.58 2010-05-12
1789 2010-05-12 357 -1,200 0.00 559,534,033 6,605 18.50 2010-05-10
1790 2010-05-10 1,557 117 0.00 559,534,033 29,116 18.70 2010-05-06
1791 2010-05-04 1,440 400 0.00 559,522,033 27,043 18.78 2010-04-30
1792 2010-04-28 1,040 -2,000 0.00 559,448,033 19,656 18.90 2010-04-26
1793 2010-04-27 3,040 700 0.00 559,448,033 57,030 18.76 2010-04-23
1794 2010-04-19 2,340 -1,600 0.00 559,292,033 44,320 18.94 2010-04-15
1795 2010-04-07 3,940 1,300 0.00 559,052,033 72,023 18.28 2010-03-31
1796 2010-03-30 2,640 -600 0.00 558,699,033 50,213 19.02 2010-03-26
1797 2010-03-29 3,240 1,000 0.00 558,699,033 60,264 18.60 2010-03-25
1798 2010-03-05 2,240 -700 0.00 558,155,033 39,738 17.74 2010-03-03
1799 2010-02-23 2,940 -2,000 0.00 558,111,033 52,567 17.88 2010-02-19
1800 2010-02-03 4,940 400 0.00 558,017,033 84,869 17.18 2010-02-01
1801 2010-01-13 4,540 -500 0.00 557,840,033 82,719 18.22 2010-01-11
1802 2010-01-04 5,040 800 0.00 557,600,033 90,115 17.88 2009-12-29
1803 2009-12-21 4,240 -1,300 0.00 557,558,033 76,235 17.98 2009-12-17
1804 2009-12-16 5,540 -300 0.00 557,558,033 102,268 18.46 2009-12-14
1805 2009-12-15 5,840 1,000 0.00 557,558,033 106,522 18.24 2009-12-11
1806 2009-12-04 4,840 -1,087 0.00 557,558,033 87,798 18.14 2009-12-02
1807 2009-11-25 5,927 1,877 0.00 557,355,033 104,671 17.66 2009-11-23
1808 2009-11-13 4,050 -240 0.00 557,355,033 69,336 17.12 2009-11-11
1809 2009-10-30 4,290 144 0.00 557,310,033 74,474 17.36 2009-10-28
1810 2009-10-22 4,146 -500 0.00 557,310,033 74,213 17.90 2009-10-20
1811 2009-09-29 4,646 -2,000 0.00 556,412,033 79,447 17.10 2009-09-25
1812 2009-09-28 6,646 2,000 0.00 556,412,033 114,976 17.30 2009-09-24
1813 2009-09-11 4,646 -1,000 0.00 556,412,033 74,243 15.98 2009-09-09
1814 2009-08-28 5,646 4,000 0.00 556,270,033 94,288 16.70 2009-08-26
1815 2009-08-19 1,646 1,000 0.00 556,270,033 26,961 16.38 2009-08-17
1816 2009-08-10 646 -226 0.00 556,270,033 10,659 16.50 2009-08-06
1817 2009-08-03 872 7 0.00 556,270,033 14,126 16.20 2009-07-30
1818 2009-07-20 865 -1,000 0.00 556,189,033 13,892 16.06 2009-07-16
1819 2009-07-14 1,865 920 0.00 556,189,033 29,654 15.90 2009-07-10
1820 2009-07-03 945 200 0.00 555,841,033 14,610 15.46 2009-06-30
1821 2009-06-29 745 -360 0.00 555,781,033 11,399 15.30 2009-06-25
1822 2009-06-10 1,105 1,000 0.00 555,781,033 17,238 15.60 2009-06-08
1823 2009-06-04 105 -1,000 0.00 555,781,033 1,638 15.60 2009-06-02
1824 2009-06-03 1,105 5 0.00 555,781,033 17,371 15.72 2009-06-01
1825 2009-06-01 1,100 1,000 0.00 555,781,033 17,226 15.66 2009-05-27
1826 2009-05-21 100 -1,000 0.00 555,666,033 1,548 15.48 2009-05-19
1827 2009-05-13 1,100 1,100 0.00 555,666,033 16,280 14.80 2009-05-11
1828 2009-04-21 0 -2,000 0.00 555,584,033 0 15.50 2009-04-17
1829 2009-04-20 2,000 2,000 0.00 555,584,033 30,720 15.36 2009-04-16
1830 2009-04-17 0 -800 0.00 555,584,033 0 15.40 2009-04-15
1831 2009-04-06 800 -600 0.00 555,584,033 12,448 15.56 2009-04-02
1832 2009-04-03 1,400 1,000 0.00 555,584,033 21,252 15.18 2009-04-01
1833 2009-03-31 400 -2,000 0.00 555,584,033 6,224 15.56 2009-03-27
1834 2009-03-30 2,400 1,000 0.00 555,554,033 36,096 15.04 2009-03-26
1835 2009-03-26 1,400 1,000 0.00 555,554,033 21,476 15.34 2009-03-24
1836 2009-03-23 400 -1,000 0.00 555,554,033 6,240 15.60 2009-03-19
1837 2009-03-13 1,400 1,400 0.00 555,454,033 22,176 15.84 2009-03-11
1838 2009-03-11 0 -945 0.00 555,454,033 0 16.50 2009-03-09
1839 2009-03-03 945 -400 0.00 555,316,033 15,536 16.44 2009-02-27
1840 2009-03-02 1,345 1,345 0.00 555,316,033 22,193 16.50 2009-02-26
1841 2009-02-10 0 -1,600 0.00 554,928,033 0 15.44 2009-02-06
1842 2009-02-05 1,600 1,200 0.00 554,680,033 24,160 15.10 2009-02-03
1843 2009-01-15 400 -1,000 0.00 554,432,033 5,912 14.78 2009-01-13
1844 2008-11-17 1,400 1,000 0.00 554,118,033 19,040 13.60 2008-11-13
1845 2008-11-14 400 400 0.00 554,118,033 5,600 14.00 2008-11-12
1846 2008-11-12 0 -1,690 0.00 554,118,033 0 14.16 2008-11-10
1847 2008-11-07 1,690 -50 0.00 554,118,033 23,728 14.04 2008-11-05
1848 2008-11-03 1,740 294 0.00 554,118,033 20,880 12.00 2008-10-30
1849 2008-10-30 1,446 1,446 0.00 554,098,033 17,786 12.30 2008-10-28
1850 2008-10-16 0 -773 0.00 554,098,033 0 12.52 2008-10-14
1851 2008-10-10 773 -723 0.00 554,098,033 10,374 13.42 2008-10-08
1852 2008-10-08 1,496 -155 0.00 554,098,033 20,196 13.50 2008-10-03
1853 2008-10-06 1,651 620 0.00 554,098,033 22,652 13.72 2008-10-02
1854 2008-09-23 1,031 1,000 0.00 553,822,033 14,537 14.10 2008-09-19
1855 2008-09-18 31 -1,740 0.00 553,822,033 459 14.80 2008-09-16
1856 2008-08-21 1,771 1,771 0.00 553,292,033 27,132 15.32 2008-08-19
1857 2008-07-28 0 -215 0.00 553,236,033 0 14.46 2008-07-24
1858 2008-06-26 215 100 0.00 553,200,033 3,204 14.90 2008-06-24
1859 2008-05-22 115 -974 0.00 552,938,033 1,817 15.80 2008-05-20
1860 2008-05-16 1,089 -200 0.00 552,938,033 17,402 15.98 2008-05-14
1861 2008-05-06 1,289 789 0.00 552,938,033 20,547 15.94 2008-05-02
1862 2008-05-05 500 500 0.00 552,938,033 7,890 15.78 2008-04-30
1863 2008-04-18 0 -1,500 0.00 552,576,033 0 15.04 2008-04-16
1864 2008-04-07 1,500 1,000 0.00 552,576,033 22,500 15.00 2008-04-02
1865 2008-03-11 500 500 0.00 552,236,033 7,780 15.56 2008-03-07
1866 2008-02-12 0 -1,119 0.00 552,140,033 0 15.72 2008-02-05
1867 2008-01-24 1,119 1,000 0.00 550,820,033 17,255 15.42 2008-01-22
1868 2008-01-17 119 -1,165 0.00 550,820,033 2,142 18.00 2008-01-15
1869 2008-01-15 1,284 7 0.00 550,820,033 23,138 18.02 2008-01-11
1870 2008-01-14 1,277 1,022 0.00 550,820,033 23,497 18.40 2008-01-10
1871 2008-01-11 255 -2 0.00 550,820,033 4,743 18.60 2008-01-09
1872 2008-01-10 257 -1,390 0.00 550,820,033 4,821 18.76 2008-01-08
1873 2008-01-08 1,647 346 0.00 550,820,033 31,458 19.10 2008-01-04
1874 2008-01-07 1,301 1,000 0.00 550,820,033 25,109 19.30 2008-01-03
1875 2008-01-04 301 -688 0.00 550,820,033 5,791 19.24 2008-01-02
1876 2008-01-03 989 606 0.00 550,820,033 18,910 19.12 2007-12-28
1877 2008-01-02 383 -1,220 0.00 550,820,033 7,262 18.96 2007-12-27
1878 2007-12-28 1,603 124 0.00 550,810,033 28,758 17.94 2007-12-21
1879 2007-12-14 1,479 221 0.00 550,810,033 25,084 16.96 2007-12-12
1880 2007-12-13 1,258 1,012 0.00 550,810,033 21,386 17.00 2007-12-11
1881 2007-12-06 246 -1,044 0.00 550,810,033 4,202 17.08 2007-12-04
1882 2007-11-29 1,290 200 0.00 550,748,033 20,846 16.16 2007-11-27
1883 2007-11-20 1,090 2 0.00 550,748,033 17,745 16.28 2007-11-16
1884 2007-11-14 1,088 1,078 0.00 550,748,033 16,690 15.34 2007-11-12
1885 2007-11-05 10 10 0.00 550,748,033 155 15.50 2007-11-01
1886 2007-11-02 0 -401 0.00 550,748,033 0 15.62 2007-10-31
1887 2007-10-22 401 -100 0.00 550,714,033 5,815 14.50 2007-10-17
1888 2007-10-18 501 -6 0.00 550,714,033 7,315 14.60 2007-10-16
1889 2007-10-17 507 241 0.00 550,714,033 7,372 14.54 2007-10-15
1890 2007-10-15 266 -987 0.00 550,714,033 3,841 14.44 2007-10-11
1891 2007-10-09 1,253 900 0.00 550,714,033 18,143 14.48 2007-10-05
1892 2007-09-28 353 -976 0.00 550,478,033 5,210 14.76 2007-09-25
1893 2007-09-19 1,329 1,000 0.00 550,478,033 19,669 14.80 2007-09-17
1894 2007-09-13 329 -1,363 0.00 550,478,033 4,974 15.12 2007-09-11
1895 2007-08-28 1,692 500 0.00 549,470,033 24,229 14.32 2007-08-24
1896 2007-08-02 1,192 -708 0.00 549,470,033 17,785 14.92 2007-07-31
1897 2007-07-20 1,900 1,000 0.00 549,224,033 29,678 15.62 2007-07-18
1898 2007-07-13 900 -100 0.00 549,224,033 13,950 15.50 2007-07-11
1899 2007-06-27 1,000 1,000 0.00 549,026,033 14,780 14.78 2007-06-25
1900 2007-06-26 0 0.00 549,026,033 0 14.90 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top