CAFE DE CORAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 77,501,935 15,763 13.3623 580,004,033 2026-01-31
2 2026-02-05 77,486,172 -213,532 13.3596 580,004,033 2026-01-31
3 2026-02-04 77,699,704 -233,192 13.3964 580,004,033 2026-01-31
4 2026-02-03 77,932,896 -14,000 13.4366 580,004,033 2026-01-31
5 2026-02-02 77,946,896 -107,389 13.4390 580,004,033 2026-01-31
6 2026-01-30 78,054,285 253,907 13.4575 580,004,033 2025-12-31
7 2026-01-29 77,800,378 849,099 13.4138 580,004,033 2025-12-31
8 2026-01-28 76,951,279 358,420 13.2674 580,004,033 2025-12-31
9 2026-01-27 76,592,859 348,562 13.2056 580,004,033 2025-12-31
10 2026-01-26 76,244,297 -8,074 13.1455 580,004,033 2025-12-31
11 2026-01-23 76,252,371 -1,001,692 13.1469 580,004,033 2025-12-31
12 2026-01-22 77,254,063 160,113 13.3196 580,004,033 2025-12-31
13 2026-01-21 77,093,950 273,100 13.2920 580,004,033 2025-12-31
14 2026-01-20 76,820,850 447,215 13.2449 580,004,033 2025-12-31
15 2026-01-19 76,373,635 618,959 13.1678 580,004,033 2025-12-31
16 2026-01-16 75,754,676 593,297 13.0611 580,004,033 2025-12-31
17 2026-01-15 75,161,379 128,077 12.9588 580,004,033 2025-12-31
18 2026-01-14 75,033,302 168,210 12.9367 580,004,033 2025-12-31
19 2026-01-13 74,865,092 139,447 12.9077 580,004,033 2025-12-31
20 2026-01-12 74,725,645 -589,332 12.8836 580,004,033 2025-12-31
21 2026-01-09 75,314,977 244,005 12.9853 580,004,033 2025-12-31
22 2026-01-08 75,070,972 132,675 12.9432 580,004,033 2025-12-31
23 2026-01-07 74,938,297 -440,106 12.9203 580,004,033 2025-12-31
24 2026-01-06 75,378,403 -21,056 12.9962 580,004,033 2025-12-31
25 2026-01-05 75,399,459 275,009 12.9998 580,004,033 2025-12-31
26 2026-01-02 75,124,450 293,724 12.9524 580,004,033 2025-12-31
27 2025-12-31 74,830,726 0 12.9018 580,004,033 2025-12-31
28 2025-12-30 74,830,726 -238,067 12.9018 580,004,033 2025-11-30
29 2025-12-29 75,068,793 113,089 12.9428 580,004,033 2025-11-30
30 2025-12-24 74,955,704 0 12.9233 580,004,033 2025-11-30
31 2025-12-23 74,955,704 -889,436 12.9233 580,004,033 2025-11-30
32 2025-12-22 75,845,140 35,511 13.0767 580,004,033 2025-11-30
33 2025-12-19 75,809,629 -156,747 13.0705 580,004,033 2025-11-30
34 2025-12-18 75,966,376 220,892 13.0976 580,004,033 2025-11-30
35 2025-12-17 75,745,484 1,912,374 13.0595 580,004,033 2025-11-30
36 2025-12-16 73,833,110 -633,651 12.7298 580,004,033 2025-11-30
37 2025-12-15 74,466,761 -21,224 12.8390 580,004,033 2025-11-30
38 2025-12-12 74,487,985 -30,768 12.8427 580,004,033 2025-11-30
39 2025-12-11 74,518,753 3,354,584 12.8480 580,004,033 2025-11-30
40 2025-12-10 71,164,169 -309,135 12.2696 580,004,033 2025-11-30
41 2025-12-09 71,473,304 857,051 12.3229 580,004,033 2025-11-30
42 2025-12-08 70,616,253 749,959 12.1751 580,004,033 2025-11-30
43 2025-12-05 69,866,294 412,000 12.0458 580,004,033 2025-11-30
44 2025-12-04 69,454,294 -511,077 11.9748 580,004,033 2025-11-30
45 2025-12-03 69,965,371 -378,326 12.0629 580,004,033 2025-11-30
46 2025-12-02 70,343,697 15,700 12.1281 580,004,033 2025-11-30
47 2025-12-01 70,327,997 172,000 12.1254 580,004,033 2025-11-30
48 2025-11-28 70,155,997 -29,500 12.0958 580,004,033 2025-10-31
49 2025-11-27 70,185,497 110,491 12.1009 580,004,033 2025-10-31
50 2025-11-26 70,075,006 315,472 12.0818 580,004,033 2025-10-31
51 2025-11-25 69,759,534 123,803 12.0274 580,004,033 2025-10-31
52 2025-11-24 69,635,731 -248,500 12.0061 580,004,033 2025-10-31
53 2025-11-21 69,884,231 -594,845 12.0489 580,004,033 2025-10-31
54 2025-11-20 70,479,076 -1,156,408 12.1515 580,004,033 2025-10-31
55 2025-11-19 71,635,484 1,548,396 12.3509 580,004,033 2025-10-31
56 2025-11-18 70,087,088 -112,688 12.0839 580,004,033 2025-10-31
57 2025-11-17 70,199,776 102,000 12.1033 580,004,033 2025-10-31
58 2025-11-14 70,097,776 349,888 12.0857 580,004,033 2025-10-31
59 2025-11-13 69,747,888 -280,191 12.0254 580,004,033 2025-10-31
60 2025-11-12 70,028,079 -323,372 12.0737 580,004,033 2025-10-31
61 2025-11-11 70,351,451 -727,988 12.1295 580,004,033 2025-10-31
62 2025-11-10 71,079,439 240,456 12.2550 580,004,033 2025-10-31
63 2025-11-07 70,838,983 -434,200 12.2135 580,004,033 2025-10-31
64 2025-11-06 71,273,183 -309,506 12.2884 580,004,033 2025-10-31
65 2025-11-05 71,582,689 -519,350 12.3418 580,004,033 2025-10-31
66 2025-11-04 72,102,039 634,639 12.4313 580,004,033 2025-10-31
67 2025-11-03 71,467,400 547,809 12.3219 580,004,033 2025-10-31
68 2025-10-31 70,919,591 637,200 12.2274 580,004,033 2025-10-31
69 2025-10-30 70,282,391 727,300 12.1176 580,004,033 2025-09-30
70 2025-10-28 69,555,091 401,561 11.9922 580,004,033 2025-09-30
71 2025-10-27 69,153,530 -323,429 11.9229 580,004,033 2025-09-30
72 2025-10-24 69,476,959 281,100 11.9787 580,004,033 2025-09-30
73 2025-10-23 69,195,859 -5,270 11.9302 580,004,033 2025-09-30
74 2025-10-22 69,201,129 -197,674 11.9311 580,004,033 2025-09-30
75 2025-10-21 69,398,803 -267,260 11.9652 580,004,033 2025-09-30
76 2025-10-20 69,666,063 -40,740 12.0113 580,004,033 2025-09-30
77 2025-10-17 69,706,803 -130,066 12.0183 580,004,033 2025-09-30
78 2025-10-16 69,836,869 -161,607 12.0408 580,004,033 2025-09-30
79 2025-10-15 69,998,476 56,366 12.0686 580,004,033 2025-09-30
80 2025-10-14 69,942,110 124,934 12.0589 580,004,033 2025-09-30
81 2025-10-13 69,817,176 331,300 12.0374 580,004,033 2025-09-30
82 2025-10-10 69,485,876 -422,846 11.9802 580,004,033 2025-09-30
83 2025-10-09 69,908,722 643,275 12.0531 580,004,033 2025-09-30
84 2025-10-08 69,265,447 511,697 11.9422 580,004,033 2025-09-30
85 2025-10-06 68,753,750 253,943 11.8540 580,004,033 2025-09-30
86 2025-10-03 68,499,807 425,920 11.8102 580,004,033 2025-09-30
87 2025-10-02 68,073,887 -100,786 11.7368 580,004,033 2025-09-30
88 2025-09-30 68,174,673 -64,268 11.7542 580,004,033 2025-09-30
89 2025-09-29 68,238,941 852,956 11.7653 580,004,033 2025-08-31
90 2025-09-26 67,385,985 429,989 11.6182 580,004,033 2025-08-31
91 2025-09-25 66,955,996 720,672 11.5441 580,004,033 2025-08-31
92 2025-09-24 66,235,324 477,999 11.4198 580,004,033 2025-08-31
93 2025-09-23 65,757,325 758,843 11.3374 580,004,033 2025-08-31
94 2025-09-22 64,998,482 -645,912 11.2066 580,004,033 2025-08-31
95 2025-09-19 65,644,394 383,459 11.3179 580,004,033 2025-08-31
96 2025-09-18 65,260,935 -542,640 11.2518 580,004,033 2025-08-31
97 2025-09-17 65,803,575 -382,541 11.3454 580,004,033 2025-08-31
98 2025-09-16 66,186,116 170,000 11.4113 580,004,033 2025-08-31
99 2025-09-15 66,016,116 287,897 11.3820 580,004,033 2025-08-31
100 2025-09-12 65,728,219 230,281 11.3324 580,004,033 2025-08-31
101 2025-09-11 65,497,938 109,167 11.2927 580,004,033 2025-08-31
102 2025-09-10 65,388,771 405,545 11.2738 580,004,033 2025-08-31
103 2025-09-09 64,983,226 -264,280 11.2039 580,004,033 2025-08-31
104 2025-09-08 65,247,506 -134,225 11.2495 580,004,033 2025-08-31
105 2025-09-05 65,381,731 30,106 11.2726 580,004,033 2025-08-31
106 2025-09-04 65,351,625 -65,521 11.2674 580,004,033 2025-08-31
107 2025-09-03 65,417,146 -5,425 11.2787 580,004,033 2025-08-31
108 2025-09-02 65,422,571 -156,023 11.2797 580,004,033 2025-08-31
109 2025-09-01 65,578,594 -725,452 11.3066 580,004,033 2025-08-31
110 2025-08-29 66,304,046 -486,017 11.4317 580,004,033 2025-07-31
111 2025-08-28 66,790,063 33,955 11.5154 580,004,033 2025-07-31
112 2025-08-27 66,756,108 285,148 11.5096 580,004,033 2025-07-31
113 2025-08-26 66,470,960 1,940,381 11.4604 580,004,033 2025-07-31
114 2025-08-25 64,530,579 660,256 11.1259 580,004,033 2025-07-31
115 2025-08-22 63,870,323 559,048 11.0120 580,004,033 2025-07-31
116 2025-08-21 63,311,275 65,728 10.9157 580,004,033 2025-07-31
117 2025-08-20 63,245,547 118,719 10.9043 580,004,033 2025-07-31
118 2025-08-19 63,126,828 297,237 10.8839 580,004,033 2025-07-31
119 2025-08-18 62,829,591 -69,350 10.8326 580,004,033 2025-07-31
120 2025-08-15 62,898,941 501,483 10.8446 580,004,033 2025-07-31
121 2025-08-14 62,397,458 157,242 10.7581 580,004,033 2025-07-31
122 2025-08-13 62,240,216 -430,781 10.7310 580,004,033 2025-07-31
123 2025-08-12 62,670,997 -51,939 10.8053 580,004,033 2025-07-31
124 2025-08-11 62,722,936 -84,440 10.8142 580,004,033 2025-07-31
125 2025-08-08 62,807,376 -40,741 10.8288 580,004,033 2025-07-31
126 2025-08-07 62,848,117 -281,661 10.8358 580,004,033 2025-07-31
127 2025-08-06 63,129,778 375,909 10.8844 580,004,033 2025-07-31
128 2025-08-05 62,753,869 28,955 10.8196 580,004,033 2025-07-31
129 2025-08-04 62,724,914 2,425,096 10.8146 580,004,033 2025-07-31
130 2025-08-01 60,299,818 139,539 10.3964 580,004,033 2025-07-31
131 2025-07-31 60,160,279 553,786 10.3724 580,004,033 2025-07-31
132 2025-07-30 59,606,493 -558,901 10.2769 580,004,033 2025-06-30
133 2025-07-29 60,165,394 -115,294 10.3733 580,004,033 2025-06-30
134 2025-07-28 60,280,688 622,182 10.3931 580,004,033 2025-06-30
135 2025-07-25 59,658,506 -39,873 10.2859 580,004,033 2025-06-30
136 2025-07-24 59,698,379 -221,884 10.2928 580,004,033 2025-06-30
137 2025-07-23 59,920,263 -547,065 10.3310 580,004,033 2025-06-30
138 2025-07-22 60,467,328 473,662 10.4253 580,004,033 2025-06-30
139 2025-07-21 59,993,666 -955,854 10.3437 580,004,033 2025-06-30
140 2025-07-18 60,949,520 -93,689 10.5085 580,004,033 2025-06-30
141 2025-07-17 61,043,209 -1,755 10.5246 580,004,033 2025-06-30
142 2025-07-16 61,044,964 180,782 10.5249 580,004,033 2025-06-30
143 2025-07-15 60,864,182 -248,849 10.4938 580,004,033 2025-06-30
144 2025-07-14 61,113,031 -75,278 10.5367 580,004,033 2025-06-30
145 2025-07-11 61,188,309 35,453 10.5496 580,004,033 2025-06-30
146 2025-07-10 61,152,856 366,000 10.5435 580,004,033 2025-06-30
147 2025-07-09 60,786,856 -1,273,400 10.4804 580,004,033 2025-06-30
148 2025-07-08 62,060,256 -90,000 10.7000 580,004,033 2025-06-30
149 2025-07-07 62,150,256 129,011 10.7155 580,004,033 2025-06-30
150 2025-07-04 62,021,245 421,350 10.6932 580,004,033 2025-06-30
151 2025-07-03 61,599,895 195,537 10.6206 580,004,033 2025-06-30
152 2025-07-02 61,404,358 -34,491 10.5869 580,004,033 2025-06-30
153 2025-06-30 61,438,849 492,753 10.5928 580,004,033 2025-06-30
154 2025-06-27 60,946,096 234,287 10.5079 580,004,033 2025-05-31
155 2025-06-26 60,711,809 85,913 10.4675 580,004,033 2025-05-31
156 2025-06-25 60,625,896 115,475 10.4527 580,004,033 2025-05-31
157 2025-06-24 60,510,421 -204,198 10.4328 580,004,033 2025-05-31
158 2025-06-23 60,714,619 997,457 10.4680 580,004,033 2025-05-31
159 2025-06-20 59,717,162 -16,000 10.2960 580,004,033 2025-05-31
160 2025-06-19 59,733,162 -61,595 10.2987 580,004,033 2025-05-31
161 2025-06-18 59,794,757 14,000 10.3094 580,004,033 2025-05-31
162 2025-06-17 59,780,757 -59,408 10.3070 580,004,033 2025-05-31
163 2025-06-16 59,840,165 194,000 10.3172 580,004,033 2025-05-31
164 2025-06-13 59,646,165 -96,902 10.2838 580,004,033 2025-05-31
165 2025-06-12 59,743,067 1,686 10.3005 580,004,033 2025-05-31
166 2025-06-11 59,741,381 -487,000 10.3002 580,004,033 2025-05-31
167 2025-06-10 60,228,381 -40,000 10.3841 580,004,033 2025-05-31
168 2025-06-09 60,268,381 -244,000 10.3910 580,004,033 2025-05-31
169 2025-06-06 60,512,381 -206,000 10.4331 580,004,033 2025-05-31
170 2025-06-05 60,718,381 -76,013 10.4686 580,004,033 2025-05-31
171 2025-06-04 60,794,394 -35,998 10.4817 580,004,033 2025-05-31
172 2025-06-03 60,830,392 72,000 10.4879 580,004,033 2025-05-31
173 2025-06-02 60,758,392 -75,514 10.4755 580,004,033 2025-05-31
174 2025-05-30 60,833,906 -111,830 10.4885 580,004,033 2025-04-30
175 2025-05-29 60,945,736 -84,893 10.5078 580,004,033 2025-04-30
176 2025-05-28 61,030,629 372,154 10.5224 580,004,033 2025-04-30
177 2025-05-27 60,658,475 104,833 10.4583 580,004,033 2025-04-30
178 2025-05-26 60,553,642 426,000 10.4402 580,004,033 2025-04-30
179 2025-05-23 60,127,642 -41,301 10.3668 580,004,033 2025-04-30
180 2025-05-22 60,168,943 -145,299 10.3739 580,004,033 2025-04-30
181 2025-05-21 60,314,242 -246,000 10.3989 580,004,033 2025-04-30
182 2025-05-20 60,560,242 44,960 10.4413 580,004,033 2025-04-30
183 2025-05-19 60,515,282 -338,000 10.4336 580,004,033 2025-04-30
184 2025-05-16 60,853,282 -109,944 10.4919 580,004,033 2025-04-30
185 2025-05-15 60,963,226 100,000 10.5108 580,004,033 2025-04-30
186 2025-05-14 60,863,226 -192,000 10.4936 580,004,033 2025-04-30
187 2025-05-13 61,055,226 -155,800 10.5267 580,004,033 2025-04-30
188 2025-05-12 61,211,026 -303,409 10.5536 580,004,033 2025-04-30
189 2025-05-09 61,514,435 -694,962 10.6059 580,004,033 2025-04-30
190 2025-05-08 62,209,397 -14,000 10.7257 580,004,033 2025-04-30
191 2025-05-07 62,223,397 312,000 10.7281 580,004,033 2025-04-30
192 2025-05-06 61,911,397 111,000 10.6743 580,004,033 2025-04-30
193 2025-05-02 61,800,397 102,000 10.6552 580,004,033 2025-04-30
194 2025-04-30 61,698,397 -52,931 10.6376 580,004,033 2025-04-30
195 2025-04-29 61,751,328 55,999 10.6467 580,004,033 2025-03-31
196 2025-04-28 61,695,329 -56,000 10.6371 580,004,033 2025-03-31
197 2025-04-25 61,751,329 12,452 10.6467 580,004,033 2025-03-31
198 2025-04-24 61,738,877 -296,276 10.6446 580,004,033 2025-03-31
199 2025-04-23 62,035,153 -19,042 10.6956 580,004,033 2025-03-31
200 2025-04-22 62,054,195 46,240 10.6989 580,004,033 2025-03-31
201 2025-04-17 62,007,955 -241,706 10.6910 580,004,033 2025-03-31
202 2025-04-16 62,249,661 26,900 10.7326 580,004,033 2025-03-31
203 2025-04-15 62,222,761 881 10.7280 580,004,033 2025-03-31
204 2025-04-14 62,221,880 -56,000 10.7278 580,004,033 2025-03-31
205 2025-04-11 62,277,880 350,005 10.7375 580,004,033 2025-03-31
206 2025-04-10 61,927,875 -277,025 10.6771 580,004,033 2025-03-31
207 2025-04-09 62,204,900 -301,449 10.7249 580,004,033 2025-03-31
208 2025-04-08 62,506,349 148,100 10.7769 580,004,033 2025-03-31
209 2025-04-07 62,358,249 -94,804 10.7513 580,004,033 2025-03-31
210 2025-04-03 62,453,053 -164,000 10.7677 580,004,033 2025-03-31
211 2025-04-02 62,617,053 236,645 10.7960 580,004,033 2025-03-31
212 2025-04-01 62,380,408 112,000 10.7552 580,004,033 2025-03-31
213 2025-03-31 62,268,408 -51,792 10.7359 580,004,033 2025-03-31
214 2025-03-28 62,320,200 64,346 10.7448 580,004,033 2025-02-28
215 2025-03-27 62,255,854 46,861 10.7337 580,004,033 2025-02-28
216 2025-03-26 62,208,993 -281,098 10.7256 580,004,033 2025-02-28
217 2025-03-25 62,490,091 296,100 10.7741 580,004,033 2025-02-28
218 2025-03-24 62,193,991 32,000 10.7230 580,004,033 2025-02-28
219 2025-03-21 62,161,991 -216,100 10.7175 580,004,033 2025-02-28
220 2025-03-20 62,378,091 -103,056 10.7548 580,004,033 2025-02-28
221 2025-03-19 62,481,147 -194,000 10.7725 580,004,033 2025-02-28
222 2025-03-18 62,675,147 -99,654 10.8060 580,004,033 2025-02-28
223 2025-03-17 62,774,801 66,786 10.8232 580,004,033 2025-02-28
224 2025-03-14 62,708,015 44,272 10.8117 580,004,033 2025-02-28
225 2025-03-13 62,663,743 -954,999 10.8040 580,004,033 2025-02-28
226 2025-03-12 63,618,742 -603,174 10.9687 580,004,033 2025-02-28
227 2025-03-11 64,221,916 -671,565 11.0727 580,004,033 2025-02-28
228 2025-03-10 64,893,481 -375,778 11.1885 580,004,033 2025-02-28
229 2025-03-07 65,269,259 249,999 11.2532 580,004,033 2025-02-28
230 2025-03-06 65,019,260 -37,915 11.2101 580,004,033 2025-02-28
231 2025-03-05 65,057,175 14,000 11.2167 580,004,033 2025-02-28
232 2025-03-04 65,043,175 -209,826 11.2143 580,004,033 2025-02-28
233 2025-03-03 65,253,001 -238,950 11.2504 580,004,033 2025-02-28
234 2025-02-28 65,491,951 143,176 11.2916 580,004,033 2025-02-28
235 2025-02-27 65,348,775 253,670 11.2670 580,004,033 2025-01-31
236 2025-02-26 65,095,105 -154,000 11.2232 580,004,033 2025-01-31
237 2025-02-25 65,249,105 242,988 11.2498 580,004,033 2025-01-31
238 2025-02-24 65,006,117 -298,882 11.2079 580,004,033 2025-01-31
239 2025-02-21 65,304,999 223,476 11.2594 580,004,033 2025-01-31
240 2025-02-20 65,081,523 -122,000 11.2209 580,004,033 2025-01-31
241 2025-02-19 65,203,523 -331,267 11.2419 580,004,033 2025-01-31
242 2025-02-18 65,534,790 168,000 11.2990 580,004,033 2025-01-31
243 2025-02-17 65,366,790 -312,000 11.2701 580,004,033 2025-01-31
244 2025-02-14 65,678,790 -96,000 11.3239 580,004,033 2025-01-31
245 2025-02-13 65,774,790 556,665 11.3404 580,004,033 2025-01-31
246 2025-02-12 65,218,125 356,100 11.2444 580,004,033 2025-01-31
247 2025-02-11 64,862,025 -102,382 11.1830 580,004,033 2025-01-31
248 2025-02-10 64,964,407 7,738 11.2007 580,004,033 2025-01-31
249 2025-02-07 64,956,669 -94,000 11.1993 580,004,033 2025-01-31
250 2025-02-06 65,050,669 -4,000 11.2156 580,004,033 2025-01-31
251 2025-02-05 65,054,669 82,000 11.2162 580,004,033 2025-01-31
252 2025-02-04 64,972,669 16,000 11.2021 580,004,033 2025-01-31
253 2025-02-03 64,956,669 -104,000 11.1993 580,004,033 2025-01-31
254 2025-01-28 65,060,669 0 11.2173 580,004,033 2024-12-31
255 2025-01-27 65,060,669 12,000 11.2173 580,004,033 2024-12-31
256 2025-01-24 65,048,669 -11,605 11.2152 580,004,033 2024-12-31
257 2025-01-23 65,060,274 -38,476 11.2172 580,004,033 2024-12-31
258 2025-01-22 65,098,750 187,006 11.2238 580,004,033 2024-12-31
259 2025-01-21 64,911,744 -75,800 11.1916 580,004,033 2024-12-31
260 2025-01-20 64,987,544 -113,606 11.2047 580,004,033 2024-12-31
261 2025-01-17 65,101,150 -36,000 11.2243 580,004,033 2024-12-31
262 2025-01-16 65,137,150 -27,395 11.2305 580,004,033 2024-12-31
263 2025-01-15 65,164,545 -113,001 11.2352 580,004,033 2024-12-31
264 2025-01-14 65,277,546 4,733 11.2547 580,004,033 2024-12-31
265 2025-01-13 65,272,813 -64,000 11.2539 580,004,033 2024-12-31
266 2025-01-10 65,336,813 58,000 11.2649 580,004,033 2024-12-31
267 2025-01-09 65,278,813 -78,000 11.2549 580,004,033 2024-12-31
268 2025-01-08 65,356,813 -82,457 11.2683 580,004,033 2024-12-31
269 2025-01-07 65,439,270 241,000 11.2826 580,004,033 2024-12-31
270 2025-01-06 65,198,270 -37,356 11.2410 580,004,033 2024-12-31
271 2025-01-03 65,235,626 -189,960 11.2474 580,004,033 2024-12-31
272 2025-01-02 65,425,586 30,000 11.2802 580,004,033 2024-12-31
273 2024-12-31 65,395,586 0 11.2750 580,004,033 2024-12-31
274 2024-12-30 65,395,586 110,458 11.2750 580,004,033 2024-11-30
275 2024-12-27 65,285,128 -144,000 11.2560 580,004,033 2024-11-30
276 2024-12-24 65,429,128 0 11.2808 580,004,033 2024-11-30
277 2024-12-23 65,429,128 -21,200 11.2808 580,004,033 2024-11-30
278 2024-12-20 65,450,328 13,999 11.2845 580,004,033 2024-11-30
279 2024-12-19 65,436,329 -13,324 11.2820 580,004,033 2024-11-30
280 2024-12-18 65,449,653 33,551 11.2843 580,004,033 2024-11-30
281 2024-12-17 65,416,102 -258,000 11.2786 580,004,033 2024-11-30
282 2024-12-16 65,674,102 -633,162 11.3230 580,004,033 2024-11-30
283 2024-12-13 66,307,264 -490,359 11.4322 580,004,033 2024-11-30
284 2024-12-12 66,797,623 -369,894 11.5168 580,004,033 2024-11-30
285 2024-12-11 67,167,517 -142,675 11.5805 580,004,033 2024-11-30
286 2024-12-10 67,310,192 126,377 11.6051 580,004,033 2024-11-30
287 2024-12-09 67,183,815 132,105 11.5833 580,004,033 2024-11-30
288 2024-12-06 67,051,710 28,362 11.5606 580,004,033 2024-11-30
289 2024-12-05 67,023,348 -82,260 11.5557 580,004,033 2024-11-30
290 2024-12-04 67,105,608 -160,518 11.5699 580,004,033 2024-11-30
291 2024-12-03 67,266,126 158,219 11.5975 580,004,033 2024-11-30
292 2024-12-02 67,107,907 -186,012 11.5702 580,004,033 2024-11-30
293 2024-11-29 67,293,919 -68,324 11.6023 580,004,033 2024-10-31
294 2024-11-28 67,362,243 -11,559 11.6141 580,004,033 2024-10-31
295 2024-11-27 67,373,802 -133,973 11.6161 580,004,033 2024-10-31
296 2024-11-26 67,507,775 -17,711 11.6392 580,004,033 2024-10-31
297 2024-11-25 67,525,486 -99,699 11.6422 580,004,033 2024-10-31
298 2024-11-22 67,625,185 -79,034 11.6594 580,004,033 2024-10-31
299 2024-11-21 67,704,219 -97,261 11.6731 580,004,033 2024-10-31
300 2024-11-20 67,801,480 -98,692 11.6898 580,004,033 2024-10-31
301 2024-11-19 67,900,172 -177,377 11.7068 580,004,033 2024-10-31
302 2024-11-18 68,077,549 -175,267 11.7374 580,004,033 2024-10-31
303 2024-11-15 68,252,816 -105,287 11.7676 580,004,033 2024-10-31
304 2024-11-14 68,358,103 -80,992 11.7858 580,004,033 2024-10-31
305 2024-11-13 68,439,095 18,344 11.7998 580,004,033 2024-10-31
306 2024-11-12 68,420,751 1,401,720 11.7966 580,004,033 2024-10-31
307 2024-11-11 67,019,031 143,995 11.5549 580,004,033 2024-10-31
308 2024-11-08 66,875,036 103,998 11.5301 580,004,033 2024-10-31
309 2024-11-07 66,771,038 -458,005 11.5122 580,004,033 2024-10-31
310 2024-11-06 67,229,043 -9,999 11.5911 580,004,033 2024-10-31
311 2024-11-05 67,239,042 19,000 11.5929 580,004,033 2024-10-31
312 2024-11-04 67,220,042 -147,851 11.5896 580,004,033 2024-10-31
313 2024-11-01 67,367,893 -415,689 11.6151 580,004,033 2024-10-31
314 2024-10-31 67,783,582 -106,738 11.6867 580,004,033 2024-10-31
315 2024-10-30 67,890,320 28,005 11.7051 580,004,033 2024-09-30
316 2024-10-29 67,862,315 -25,785 11.7003 580,004,033 2024-09-30
317 2024-10-28 67,888,100 2,003 11.7048 580,004,033 2024-09-30
318 2024-10-25 67,886,097 -128,512 11.7044 580,004,033 2024-09-30
319 2024-10-24 68,014,609 -428,000 11.7266 580,004,033 2024-09-30
320 2024-10-23 68,442,609 165,997 11.8004 580,004,033 2024-09-30
321 2024-10-22 68,276,612 32,000 11.7717 580,004,033 2024-09-30
322 2024-10-21 68,244,612 256,787 11.7662 580,004,033 2024-09-30
323 2024-10-18 67,987,825 -73,701 11.7220 580,004,033 2024-09-30
324 2024-10-17 68,061,526 -95,598 11.7347 580,004,033 2024-09-30
325 2024-10-16 68,157,124 -171,912 11.7511 580,004,033 2024-09-30
326 2024-10-15 68,329,036 -656,395 11.7808 580,004,033 2024-09-30
327 2024-10-14 68,985,431 248,200 11.8940 580,004,033 2024-09-30
328 2024-10-10 68,737,231 265,101 11.8512 580,004,033 2024-09-30
329 2024-10-09 68,472,130 -132,704 11.8055 580,004,033 2024-09-30
330 2024-10-08 68,604,834 -381,234 11.8283 580,004,033 2024-09-30
331 2024-10-07 68,986,068 -996,000 11.8941 580,004,033 2024-09-30
332 2024-10-04 69,982,068 -637,129 12.0658 580,004,033 2024-09-30
333 2024-10-03 70,619,197 -886,002 12.1756 580,004,033 2024-09-30
334 2024-10-02 71,505,199 -92,996 12.3284 580,004,033 2024-09-30
335 2024-09-30 71,598,195 -814,315 12.3444 580,004,033 2024-09-30
336 2024-09-27 72,412,510 -16,001 12.4848 580,004,033 2024-08-31
337 2024-09-26 72,428,511 157,912 12.4876 580,004,033 2024-08-31
338 2024-09-25 72,270,599 100,995 12.4604 580,004,033 2024-08-31
339 2024-09-24 72,169,604 -50,001 12.4429 580,004,033 2024-08-31
340 2024-09-23 72,219,605 237,771 12.4516 580,004,033 2024-08-31
341 2024-09-20 71,981,834 -149,455 12.4106 580,004,033 2024-08-31
342 2024-09-19 72,131,289 -135,000 12.4363 580,004,033 2024-08-31
343 2024-09-17 72,266,289 -14,718 12.4596 580,004,033 2024-08-31
344 2024-09-16 72,281,007 -171,100 12.4622 580,004,033 2024-08-31
345 2024-09-13 72,452,107 10,695 12.4917 580,004,033 2024-08-31
346 2024-09-12 72,441,412 234,000 12.4898 580,004,033 2024-08-31
347 2024-09-11 72,207,412 -83,220 12.4495 580,004,033 2024-08-31
348 2024-09-10 72,290,632 33,911 12.4638 580,004,033 2024-08-31
349 2024-09-09 72,256,721 180,000 12.4580 580,004,033 2024-08-31
350 2024-09-05 72,076,721 537,689 12.4269 580,004,033 2024-08-31
351 2024-09-04 71,539,032 -929,178 12.3342 580,004,033 2024-08-31
352 2024-09-03 72,468,210 -724,260 12.4944 580,004,033 2024-08-31
353 2024-09-02 73,192,470 -30,503 12.6193 580,004,033 2024-08-31
354 2024-08-30 73,222,973 1,425,223 12.6246 580,004,033 2024-07-31
355 2024-08-29 71,797,750 -67,198 12.3788 580,004,033 2024-07-31
356 2024-08-28 71,864,948 -240,399 12.3904 580,004,033 2024-07-31
357 2024-08-27 72,105,347 -131,830 12.4319 580,004,033 2024-07-31
358 2024-08-26 72,237,177 23,897 12.4546 580,004,033 2024-07-31
359 2024-08-23 72,213,280 30,000 12.4505 580,004,033 2024-07-31
360 2024-08-22 72,183,280 -255,455 12.4453 580,004,033 2024-07-31
361 2024-08-21 72,438,735 -12,000 12.4894 580,004,033 2024-07-31
362 2024-08-20 72,450,735 141,930 12.4914 580,004,033 2024-07-31
363 2024-08-19 72,308,805 83,903 12.4669 580,004,033 2024-07-31
364 2024-08-16 72,224,902 1,466,433 12.4525 580,004,033 2024-07-31
365 2024-08-15 70,758,469 -442,006 12.1997 580,004,033 2024-07-31
366 2024-08-14 71,200,475 152,570 12.2759 580,004,033 2024-07-31
367 2024-08-13 71,047,905 183,000 12.2496 580,004,033 2024-07-31
368 2024-08-12 70,864,905 362,928 12.2180 580,004,033 2024-07-31
369 2024-08-09 70,501,977 430,180 12.1554 580,004,033 2024-07-31
370 2024-08-08 70,071,797 -141,454 12.0813 580,004,033 2024-07-31
371 2024-08-07 70,213,251 76,736 12.1056 580,004,033 2024-07-31
372 2024-08-06 70,136,515 -785,840 12.0924 580,004,033 2024-07-31
373 2024-08-05 70,922,355 42,545 12.2279 580,004,033 2024-07-31
374 2024-08-02 70,879,810 1,368,248 12.2206 580,004,033 2024-07-31
375 2024-08-01 69,511,562 194,212 11.9847 580,004,033 2024-07-31
376 2024-07-31 69,317,350 -9,258 11.9512 580,004,033 2024-07-31
377 2024-07-30 69,326,608 -143,001 11.9528 580,004,033 2024-07-29
378 2024-07-29 69,469,609 249,867 11.9774 580,004,033 2024-07-29
379 2024-07-26 69,219,742 85,687 11.8182 585,704,033 2024-07-19
380 2024-07-25 69,134,055 127,783 11.8036 585,704,033 2024-07-19
381 2024-07-24 69,006,272 -5,548,997 11.7818 585,704,033 2024-07-19
382 2024-07-23 74,555,269 277,455 12.7292 585,704,033 2024-07-19
383 2024-07-22 74,277,814 342,545 12.6818 585,704,033 2024-07-19
384 2024-07-19 73,935,269 210,481 12.6233 585,704,033 2024-07-19
385 2024-07-18 73,724,788 620,000 12.5874 585,704,033 2024-07-18
386 2024-07-17 73,104,788 832,098 12.4815 585,704,033 2024-07-16
387 2024-07-16 72,272,690 382,000 12.3395 585,704,033 2024-07-16
388 2024-07-15 71,890,690 565,545 12.2742 585,704,033 2024-07-15
389 2024-07-12 71,325,145 368,530 12.1777 585,704,033 2024-07-12
390 2024-07-11 70,956,615 478,200 12.1148 585,704,033 2024-07-11
391 2024-07-10 70,478,415 -60,003 12.0331 585,704,033 2024-07-10
392 2024-07-09 70,538,418 520,770 12.0434 585,704,033 2024-07-09
393 2024-07-08 70,017,648 184,000 11.9544 585,704,033 2024-07-05
394 2024-07-05 69,833,648 682,000 11.9230 585,704,033 2024-07-05
395 2024-07-04 69,151,648 607,933 11.8066 585,704,033 2024-07-04
396 2024-07-03 68,543,715 973,269 11.7028 585,704,033 2024-07-02
397 2024-07-02 67,570,446 923,004 11.5366 585,704,033 2024-07-02
398 2024-06-28 66,647,442 670,310 11.3790 585,704,033 2024-06-28
399 2024-06-27 65,977,132 823,631 11.2646 585,704,033 2024-06-26
400 2024-06-26 65,153,501 219,842 11.1240 585,704,033 2024-06-26
401 2024-06-25 64,933,659 286,267 11.0864 585,704,033 2024-05-31
402 2024-06-24 64,647,392 326,000 11.0376 585,704,033 2024-05-31
403 2024-06-21 64,321,392 -19,500 10.9819 585,704,033 2024-05-31
404 2024-06-20 64,340,892 -2,000 10.9852 585,704,033 2024-05-31
405 2024-06-19 64,342,892 230,000 10.9856 585,704,033 2024-05-31
406 2024-06-18 64,112,892 31,939 10.9463 585,704,033 2024-05-31
407 2024-06-17 64,080,953 -116,000 10.9408 585,704,033 2024-05-31
408 2024-06-14 64,196,953 102,000 10.9606 585,704,033 2024-05-31
409 2024-06-13 64,094,953 228,000 10.9432 585,704,033 2024-05-31
410 2024-06-12 63,866,953 -132,000 10.9043 585,704,033 2024-05-31
411 2024-06-11 63,998,953 392,174 10.9268 585,704,033 2024-05-31
412 2024-06-07 63,606,779 162,726 10.8599 585,704,033 2024-05-31
413 2024-06-06 63,444,053 86,000 10.8321 585,704,033 2024-05-31
414 2024-06-05 63,358,053 180,000 10.8174 585,704,033 2024-05-31
415 2024-06-04 63,178,053 463,711 10.7867 585,704,033 2024-05-31
416 2024-06-03 62,714,342 435,100 10.7075 585,704,033 2024-05-31
417 2024-05-31 62,279,242 250,000 10.6332 585,704,033 2024-05-31
418 2024-05-30 62,029,242 1,072,000 10.5905 585,704,033 2024-04-30
419 2024-05-29 60,957,242 96,000 10.4075 585,704,033 2024-04-30
420 2024-05-28 60,861,242 60,000 10.3911 585,704,033 2024-04-30
421 2024-05-27 60,801,242 222,000 10.3809 585,704,033 2024-04-30
422 2024-05-24 60,579,242 193,413 10.3430 585,704,033 2024-04-30
423 2024-05-23 60,385,829 341,965 10.3100 585,704,033 2024-04-30
424 2024-05-22 60,043,864 331,999 10.2516 585,704,033 2024-04-30
425 2024-05-21 59,711,865 27,775 10.1949 585,704,033 2024-04-30
426 2024-05-20 59,684,090 46,000 10.1901 585,704,033 2024-04-30
427 2024-05-17 59,638,090 46,000 10.1823 585,704,033 2024-04-30
428 2024-05-16 59,592,090 -54,000 10.1744 585,704,033 2024-04-30
429 2024-05-14 59,646,090 -160,000 10.1837 585,704,033 2024-04-30
430 2024-05-13 59,806,090 -253,701 10.2110 585,704,033 2024-04-30
431 2024-05-10 60,059,791 216,400 10.2543 585,704,033 2024-04-30
432 2024-05-09 59,843,391 248,000 10.2173 585,704,033 2024-04-30
433 2024-05-08 59,595,391 682,000 10.1750 585,704,033 2024-04-30
434 2024-05-07 58,913,391 -988,383 10.0586 585,704,033 2024-04-30
435 2024-05-06 59,901,774 -554,916 10.2273 585,704,033 2024-04-30
436 2024-05-03 60,456,690 66,000 10.3221 585,704,033 2024-04-30
437 2024-05-02 60,390,690 -172,119 10.3108 585,704,033 2024-04-30
438 2024-04-30 60,562,809 98,000 10.3402 585,704,033 2024-04-30
439 2024-04-29 60,464,809 282,000 10.3234 585,704,033 2024-03-31
440 2024-04-26 60,182,809 22,000 10.2753 585,704,033 2024-03-31
441 2024-04-25 60,160,809 -18,000 10.2715 585,704,033 2024-03-31
442 2024-04-24 60,178,809 620,919 10.2746 585,704,033 2024-03-31
443 2024-04-23 59,557,890 398,000 10.1686 585,704,033 2024-03-31
444 2024-04-22 59,159,890 102,000 10.1006 585,704,033 2024-03-31
445 2024-04-19 59,057,890 257,994 10.0832 585,704,033 2024-03-31
446 2024-04-18 58,799,896 -263,626 10.0392 585,704,033 2024-03-31
447 2024-04-17 59,063,522 -65,976 10.0842 585,704,033 2024-03-31
448 2024-04-16 59,129,498 -162,000 10.0955 585,704,033 2024-03-31
449 2024-04-15 59,291,498 -114,939 10.1231 585,704,033 2024-03-31
450 2024-04-12 59,406,437 -244,000 10.1427 585,704,033 2024-03-31
451 2024-04-11 59,650,437 -244,188 10.1844 585,704,033 2024-03-31
452 2024-04-10 59,894,625 56,000 10.2261 585,704,033 2024-03-31
453 2024-04-09 59,838,625 -226,376 10.2165 585,704,033 2024-03-31
454 2024-04-08 60,065,001 53,806 10.2552 585,704,033 2024-03-31
455 2024-04-05 60,011,195 -178,458 10.2460 585,704,033 2024-03-31
456 2024-04-03 60,189,653 354,000 10.2765 585,704,033 2024-03-31
457 2024-04-02 59,835,653 179,000 10.2160 585,704,033 2024-03-31
458 2024-03-28 59,656,653 159,000 10.1855 585,704,033 2024-02-29
459 2024-03-27 59,497,653 114,000 10.1583 585,704,033 2024-02-29
460 2024-03-26 59,383,653 8,000 10.1388 585,704,033 2024-02-29
461 2024-03-25 59,375,653 -14,000 10.1375 585,704,033 2024-02-29
462 2024-03-22 59,389,653 118,613 10.1399 585,704,033 2024-02-29
463 2024-03-21 59,271,040 -520,000 10.1196 585,704,033 2024-02-29
464 2024-03-20 59,791,040 -8,000 10.2084 585,704,033 2024-02-29
465 2024-03-19 59,799,040 1,316,355 10.2098 585,704,033 2024-02-29
466 2024-03-18 58,482,685 160,355 9.9850 585,704,033 2024-02-29
467 2024-03-15 58,322,330 80,011 9.9576 585,704,033 2024-02-29
468 2024-03-14 58,242,319 366,237 9.9440 585,704,033 2024-02-29
469 2024-03-13 57,876,082 251,906 9.8815 585,704,033 2024-02-29
470 2024-03-12 57,624,176 15,431 9.8384 585,704,033 2024-02-29
471 2024-03-11 57,608,745 72,000 9.8358 585,704,033 2024-02-29
472 2024-03-08 57,536,745 -20,001 9.8235 585,704,033 2024-02-29
473 2024-03-07 57,556,746 192,698 9.8269 585,704,033 2024-02-29
474 2024-03-06 57,364,048 77,052 9.7940 585,704,033 2024-02-29
475 2024-03-05 57,286,996 -174,000 9.7809 585,704,033 2024-02-29
476 2024-03-04 57,460,996 -76,085 9.8106 585,704,033 2024-02-29
477 2024-03-01 57,537,081 322,643 9.8236 585,704,033 2024-02-29
478 2024-02-29 57,214,438 21,959 9.7685 585,704,033 2024-02-29
479 2024-02-28 57,192,479 135,786 9.7647 585,704,033 2024-01-31
480 2024-02-27 57,056,693 -761,600 9.7416 585,704,033 2024-01-31
481 2024-02-26 57,818,293 -496,000 9.8716 585,704,033 2024-01-31
482 2024-02-23 58,314,293 -102,028 9.9563 585,704,033 2024-01-31
483 2024-02-22 58,416,321 -470,000 9.9737 585,704,033 2024-01-31
484 2024-02-21 58,886,321 -274,348 10.0539 585,704,033 2024-01-31
485 2024-02-20 59,160,669 179,000 10.1008 585,704,033 2024-01-31
486 2024-02-19 58,981,669 114,000 10.0702 585,704,033 2024-01-31
487 2024-02-16 58,867,669 -47,000 10.0508 585,704,033 2024-01-31
488 2024-02-15 58,914,669 -122,000 10.0588 585,704,033 2024-01-31
489 2024-02-14 59,036,669 -182,000 10.0796 585,704,033 2024-01-31
490 2024-02-09 59,218,669 4,400 10.1107 585,704,033 2024-01-31
491 2024-02-08 59,214,269 -34,171 10.1099 585,704,033 2024-01-31
492 2024-02-07 59,248,440 -150,000 10.1158 585,704,033 2024-01-31
493 2024-02-06 59,398,440 -144,000 10.1414 585,704,033 2024-01-31
494 2024-02-05 59,542,440 -21,652 10.1660 585,704,033 2024-01-31
495 2024-02-02 59,564,092 336,000 10.1697 585,704,033 2024-01-31
496 2024-02-01 59,228,092 341,200 10.1123 585,704,033 2024-01-31
497 2024-01-31 58,886,892 237,164 10.0540 585,704,033 2024-01-31
498 2024-01-30 58,649,728 13,246 10.0135 585,704,033 2023-12-31
499 2024-01-29 58,636,482 74,000 10.0113 585,704,033 2023-12-31
500 2024-01-26 58,562,482 191,568 9.9986 585,704,033 2023-12-31
501 2024-01-25 58,370,914 175,624 9.9659 585,704,033 2023-12-31
502 2024-01-24 58,195,290 233,165 9.9360 585,704,033 2023-12-31
503 2024-01-23 57,962,125 -119,357 9.8961 585,704,033 2023-12-31
504 2024-01-22 58,081,482 -34,128 9.9165 585,704,033 2023-12-31
505 2024-01-19 58,115,610 2,000 9.9224 585,704,033 2023-12-31
506 2024-01-18 58,113,610 178,540 9.9220 585,704,033 2023-12-31
507 2024-01-17 57,935,070 -122,409 9.8915 585,704,033 2023-12-31
508 2024-01-16 58,057,479 48,000 9.9124 585,704,033 2023-12-31
509 2024-01-15 58,009,479 106,000 9.9042 585,704,033 2023-12-31
510 2024-01-12 57,903,479 84,000 9.8861 585,704,033 2023-12-31
511 2024-01-11 57,819,479 94,000 9.8718 585,704,033 2023-12-31
512 2024-01-10 57,725,479 -54,000 9.8557 585,704,033 2023-12-31
513 2024-01-09 57,779,479 -126,497 9.8650 585,704,033 2023-12-31
514 2024-01-08 57,905,976 91,284 9.8866 585,704,033 2023-12-31
515 2024-01-05 57,814,692 35,708 9.8710 585,704,033 2023-12-31
516 2024-01-04 57,778,984 -22,000 9.8649 585,704,033 2023-12-31
517 2024-01-03 57,800,984 18,000 9.8686 585,704,033 2023-12-31
518 2024-01-02 57,782,984 52,000 9.8656 585,704,033 2023-12-31
519 2023-12-29 57,730,984 -18,000 9.8567 585,704,033 2023-11-30
520 2023-12-28 57,748,984 20,000 9.8598 585,704,033 2023-11-30
521 2023-12-27 57,728,984 226,000 9.8563 585,704,033 2023-11-30
522 2023-12-22 57,502,984 202,000 9.8178 585,704,033 2023-11-30
523 2023-12-21 57,300,984 87,900 9.7833 585,704,033 2023-11-30
524 2023-12-20 57,213,084 176,009 9.7683 585,704,033 2023-11-30
525 2023-12-19 57,037,075 -218,267 9.7382 585,704,033 2023-11-30
526 2023-12-18 57,255,342 -38,000 9.7755 585,704,033 2023-11-30
527 2023-12-15 57,293,342 -258,000 9.7820 585,704,033 2023-11-30
528 2023-12-14 57,551,342 -2,714,000 9.8260 585,704,033 2023-11-30
529 2023-12-13 60,265,342 362,000 10.2894 585,704,033 2023-11-30
530 2023-12-12 59,903,342 -108,000 10.2276 585,704,033 2023-11-30
531 2023-12-11 60,011,342 246,725 10.2460 585,704,033 2023-11-30
532 2023-12-08 59,764,617 1,377,998 10.2039 585,704,033 2023-11-30
533 2023-12-07 58,386,619 2,308,000 9.9686 585,704,033 2023-11-30
534 2023-12-06 56,078,619 136,000 9.5746 585,704,033 2023-11-30
535 2023-12-05 55,942,619 814,000 9.5513 585,704,033 2023-11-30
536 2023-12-04 55,128,619 283,589 9.4124 585,704,033 2023-11-30
537 2023-12-01 54,845,030 -140,000 9.3639 585,704,033 2023-11-30
538 2023-11-30 54,985,030 -257,000 9.3879 585,704,033 2023-11-30
539 2023-11-29 55,242,030 -8,000 9.4317 585,704,033 2023-10-31
540 2023-11-28 55,250,030 112,000 9.4331 585,704,033 2023-10-31
541 2023-11-27 55,138,030 -16,000 9.4140 585,704,033 2023-10-31
542 2023-11-24 55,154,030 4,000 9.4167 585,704,033 2023-10-31
543 2023-11-23 55,150,030 -20,000 9.4160 585,704,033 2023-10-31
544 2023-11-22 55,170,030 120,000 9.4194 585,704,033 2023-10-31
545 2023-11-21 55,050,030 11,556 9.3990 585,704,033 2023-10-31
546 2023-11-20 55,038,474 -59,870 9.3970 585,704,033 2023-10-31
547 2023-11-17 55,098,344 -72,556 9.4072 585,704,033 2023-10-31
548 2023-11-16 55,170,900 -22,923 9.4196 585,704,033 2023-10-31
549 2023-11-15 55,193,823 -196,039 9.4235 585,704,033 2023-10-31
550 2023-11-14 55,389,862 -32,000 9.4570 585,704,033 2023-10-31
551 2023-11-13 55,421,862 -108,000 9.4624 585,704,033 2023-10-31
552 2023-11-10 55,529,862 -19,781 9.4809 585,704,033 2023-10-31
553 2023-11-09 55,549,643 -196,000 9.4843 585,704,033 2023-10-31
554 2023-11-08 55,745,643 -136,000 9.5177 585,704,033 2023-10-31
555 2023-11-07 55,881,643 -544,502 9.5409 585,704,033 2023-10-31
556 2023-11-06 56,426,145 -402,302 9.6339 585,704,033 2023-10-31
557 2023-11-03 56,828,447 -278,002 9.7026 585,704,033 2023-10-31
558 2023-11-02 57,106,449 -226,000 9.7501 585,704,033 2023-10-31
559 2023-11-01 57,332,449 -192,002 9.7886 585,704,033 2023-10-31
560 2023-10-31 57,524,451 -684,002 9.8214 585,704,033 2023-10-31
561 2023-10-30 58,208,453 248,580 9.9382 585,704,033 2023-09-30
562 2023-10-27 57,959,873 -122,000 9.8958 585,704,033 2023-09-30
563 2023-10-26 58,081,873 582,000 9.9166 585,704,033 2023-09-30
564 2023-10-25 57,499,873 -324,297 9.8172 585,704,033 2023-09-30
565 2023-10-24 57,824,170 72,778 9.8726 585,704,033 2023-09-30
566 2023-10-20 57,751,392 -73,408 9.8602 585,704,033 2023-09-30
567 2023-10-19 57,824,800 108,000 9.8727 585,704,033 2023-09-30
568 2023-10-18 57,716,800 -88,000 9.8543 585,704,033 2023-09-30
569 2023-10-17 57,804,800 245,000 9.8693 585,704,033 2023-09-30
570 2023-10-16 57,559,800 16,000 9.8275 585,704,033 2023-09-30
571 2023-10-13 57,543,800 324,000 9.8247 585,704,033 2023-09-30
572 2023-10-12 57,219,800 82,000 9.7694 585,704,033 2023-09-30
573 2023-10-11 57,137,800 -38,000 9.7554 585,704,033 2023-09-30
574 2023-10-10 57,175,800 -100,000 9.7619 585,704,033 2023-09-30
575 2023-10-09 57,275,800 114,000 9.7790 585,704,033 2023-09-30
576 2023-10-06 57,161,800 246,316 9.7595 585,704,033 2023-09-30
577 2023-10-05 56,915,484 264,000 9.7174 585,704,033 2023-09-30
578 2023-10-04 56,651,484 118,000 9.6724 585,704,033 2023-09-30
579 2023-10-03 56,533,484 -26,000 9.6522 585,704,033 2023-09-30
580 2023-09-29 56,559,484 64,247 9.6567 585,704,033 2023-08-31
581 2023-09-28 56,495,237 530,000 9.6457 585,704,033 2023-08-31
582 2023-09-27 55,965,237 60,000 9.5552 585,704,033 2023-08-31
583 2023-09-26 55,905,237 52,000 9.5450 585,704,033 2023-08-31
584 2023-09-25 55,853,237 -1,242,000 9.5361 585,704,033 2023-08-31
585 2023-09-22 57,095,237 8,000 9.7481 585,704,033 2023-08-31
586 2023-09-21 57,087,237 1,103,764 9.7468 585,704,033 2023-08-31
587 2023-09-20 55,983,473 435,753 9.5583 585,704,033 2023-08-31
588 2023-09-19 55,547,720 56,159 9.4839 585,704,033 2023-08-31
589 2023-09-18 55,491,561 -1,141,440 9.4743 585,704,033 2023-08-31
590 2023-09-15 56,633,001 -1,082,000 9.6692 585,704,033 2023-08-31
591 2023-09-14 57,715,001 154,000 9.8540 585,704,033 2023-08-31
592 2023-09-13 57,561,001 100,000 9.8277 585,704,033 2023-08-31
593 2023-09-12 57,461,001 -6,000 9.8106 585,704,033 2023-08-31
594 2023-09-11 57,467,001 667,425 9.8116 585,704,033 2023-08-31
595 2023-09-07 56,799,576 -1,061,446 9.6977 585,704,033 2023-08-31
596 2023-09-06 57,861,022 30,232 9.8789 585,704,033 2023-08-31
597 2023-09-05 57,830,790 138,000 9.8737 585,704,033 2023-08-31
598 2023-09-04 57,692,790 302,000 9.8502 585,704,033 2023-08-31
599 2023-08-31 57,390,790 136,000 9.7986 585,704,033 2023-08-31
600 2023-08-30 57,254,790 348,000 9.7754 585,704,033 2023-07-31
601 2023-08-29 56,906,790 379,965 9.7160 585,704,033 2023-07-31
602 2023-08-28 56,526,825 78,760 9.6511 585,704,033 2023-07-31
603 2023-08-25 56,448,065 34,000 9.6376 585,704,033 2023-07-31
604 2023-08-24 56,414,065 -3,100 9.6318 585,704,033 2023-07-31
605 2023-08-23 56,417,165 79,623 9.6324 585,704,033 2023-07-31
606 2023-08-22 56,337,542 136,000 9.6188 585,704,033 2023-07-31
607 2023-08-21 56,201,542 250,000 9.5956 585,704,033 2023-07-31
608 2023-08-18 55,951,542 92,000 9.5529 585,704,033 2023-07-31
609 2023-08-17 55,859,542 1,696,417 9.5372 585,704,033 2023-07-31
610 2023-08-16 54,163,125 128,000 9.2475 585,704,033 2023-07-31
611 2023-08-15 54,035,125 -205,529 9.2257 585,704,033 2023-07-31
612 2023-08-14 54,240,654 11,529 9.2608 585,704,033 2023-07-31
613 2023-08-11 54,229,125 -12,000 9.2588 585,704,033 2023-07-31
614 2023-08-10 54,241,125 36,000 9.2608 585,704,033 2023-07-31
615 2023-08-09 54,205,125 52,000 9.2547 585,704,033 2023-07-31
616 2023-08-08 54,153,125 -1,584,922 9.2458 585,704,033 2023-07-31
617 2023-08-07 55,738,047 1,425,324 9.5164 585,704,033 2023-07-31
618 2023-08-04 54,312,723 54,000 9.2731 585,704,033 2023-07-31
619 2023-08-03 54,258,723 5,444 9.2638 585,704,033 2023-07-31
620 2023-08-02 54,253,279 1,250,309 9.2629 585,704,033 2023-07-31
621 2023-08-01 53,002,970 166,000 9.0494 585,704,033 2023-07-31
622 2023-07-31 52,836,970 74,000 9.0211 585,704,033 2023-07-31
623 2023-07-28 52,762,970 -84,000 9.0085 585,704,033 2023-06-30
624 2023-07-27 52,846,970 146,000 9.0228 585,704,033 2023-06-30
625 2023-07-26 52,700,970 110,000 8.9979 585,704,033 2023-06-30
626 2023-07-25 52,590,970 -246,030 8.9791 585,704,033 2023-06-30
627 2023-07-24 52,837,000 8,000 9.0211 585,704,033 2023-06-30
628 2023-07-21 52,829,000 92,000 9.0197 585,704,033 2023-06-30
629 2023-07-20 52,737,000 204,000 9.0040 585,704,033 2023-06-30
630 2023-07-19 52,533,000 70,000 8.9692 585,704,033 2023-06-30
631 2023-07-18 52,463,000 -8,799 8.9573 585,704,033 2023-06-30
632 2023-07-14 52,471,799 46,000 8.9588 585,704,033 2023-06-30
633 2023-07-13 52,425,799 -47,200 8.9509 585,704,033 2023-06-30
634 2023-07-12 52,472,999 24,855 8.9590 585,704,033 2023-06-30
635 2023-07-11 52,448,144 201,775 8.9547 585,704,033 2023-06-30
636 2023-07-10 52,246,369 462,830 8.9203 585,704,033 2023-06-30
637 2023-07-07 51,783,539 43,765 8.8412 585,704,033 2023-06-30
638 2023-07-06 51,739,774 -6,000 8.8338 585,704,033 2023-06-30
639 2023-07-05 51,745,774 -1,355,511 8.8348 585,704,033 2023-06-30
640 2023-07-04 53,101,285 174,122 9.0662 585,704,033 2023-06-30
641 2023-07-03 52,927,163 1,662,764 9.0365 585,704,033 2023-06-30
642 2023-06-30 51,264,399 -33,182 8.7526 585,704,033 2023-06-30
643 2023-06-29 51,297,581 140,000 8.7583 585,704,033 2023-05-31
644 2023-06-28 51,157,581 37,756 8.7344 585,704,033 2023-05-31
645 2023-06-27 51,119,825 268,000 8.7279 585,704,033 2023-05-31
646 2023-06-26 50,851,825 368,680 8.6822 585,704,033 2023-05-31
647 2023-06-23 50,483,145 -412,680 8.6192 585,704,033 2023-05-31
648 2023-06-21 50,895,825 73,000 8.6897 585,704,033 2023-05-31
649 2023-06-20 50,822,825 148,242 8.6772 585,704,033 2023-05-31
650 2023-06-19 50,674,583 82,128 8.6519 585,704,033 2023-05-31
651 2023-06-16 50,592,455 512,531 8.6379 585,704,033 2023-05-31
652 2023-06-15 50,079,924 -332,400 8.5504 585,704,033 2023-05-31
653 2023-06-14 50,412,324 290,035 8.6071 585,704,033 2023-05-31
654 2023-06-13 50,122,289 -118,000 8.5576 585,704,033 2023-05-31
655 2023-06-12 50,240,289 -134,923 8.5778 585,704,033 2023-05-31
656 2023-06-09 50,375,212 128,193 8.6008 585,704,033 2023-05-31
657 2023-06-08 50,247,019 31,000 8.5789 585,704,033 2023-05-31
658 2023-06-07 50,216,019 126,000 8.5736 585,704,033 2023-05-31
659 2023-06-06 50,090,019 -7,000 8.5521 585,704,033 2023-05-31
660 2023-06-05 50,097,019 407,714 8.5533 585,704,033 2023-05-31
661 2023-06-02 49,689,305 124,168 8.4837 585,704,033 2023-05-31
662 2023-06-01 49,565,137 -94,853 8.4625 585,704,033 2023-05-31
663 2023-05-31 49,659,990 78,066 8.4787 585,704,033 2023-05-31
664 2023-05-30 49,581,924 -8,000 8.4654 585,704,033 2023-04-30
665 2023-05-29 49,589,924 14,000 8.4667 585,704,033 2023-04-30
666 2023-05-25 49,575,924 -1,000 8.4643 585,704,033 2023-04-30
667 2023-05-24 49,576,924 16,000 8.4645 585,704,033 2023-04-30
668 2023-05-23 49,560,924 -18,000 8.4618 585,704,033 2023-04-30
669 2023-05-22 49,578,924 52,110 8.4648 585,704,033 2023-04-30
670 2023-05-19 49,526,814 118,338 8.4559 585,704,033 2023-04-30
671 2023-05-18 49,408,476 18,000 8.4357 585,704,033 2023-04-30
672 2023-05-17 49,390,476 -70,000 8.4327 585,704,033 2023-04-30
673 2023-05-16 49,460,476 -193,572 8.4446 585,704,033 2023-04-30
674 2023-05-15 49,654,048 -41,408 8.4777 585,704,033 2023-04-30
675 2023-05-12 49,695,456 20,000 8.4847 585,704,033 2023-04-30
676 2023-05-11 49,675,456 -184,503 8.4813 585,704,033 2023-04-30
677 2023-05-10 49,859,959 -76,000 8.5128 585,704,033 2023-04-30
678 2023-05-09 49,935,959 -254,000 8.5258 585,704,033 2023-04-30
679 2023-05-08 50,189,959 140,553 8.5692 585,704,033 2023-04-30
680 2023-05-05 50,049,406 -224,697 8.5452 585,704,033 2023-04-30
681 2023-05-04 50,274,103 -28,000 8.5835 585,704,033 2023-04-30
682 2023-05-03 50,302,103 -8,456 8.5883 585,704,033 2023-04-30
683 2023-05-02 50,310,559 14,000 8.5898 585,704,033 2023-04-30
684 2023-04-28 50,296,559 -18,206 8.5874 585,704,033 2023-03-31
685 2023-04-27 50,314,765 -519,000 8.5905 585,704,033 2023-03-31
686 2023-04-26 50,833,765 18,000 8.6791 585,704,033 2023-03-31
687 2023-04-25 50,815,765 196,000 8.6760 585,704,033 2023-03-31
688 2023-04-24 50,619,765 -156,343 8.6426 585,704,033 2023-03-31
689 2023-04-21 50,776,108 77,040 8.6692 585,704,033 2023-03-31
690 2023-04-20 50,699,068 8,000 8.6561 585,704,033 2023-03-31
691 2023-04-19 50,691,068 -264,143 8.6547 585,704,033 2023-03-31
692 2023-04-18 50,955,211 500 8.6998 585,704,033 2023-03-31
693 2023-04-17 50,954,711 104,964 8.6997 585,704,033 2023-03-31
694 2023-04-14 50,849,747 60,960 8.6818 585,704,033 2023-03-31
695 2023-04-13 50,788,787 372,000 8.6714 585,704,033 2023-03-31
696 2023-04-12 50,416,787 -46,000 8.6079 585,704,033 2023-03-31
697 2023-04-11 50,462,787 254,000 8.6157 585,704,033 2023-03-31
698 2023-04-06 50,208,787 52,842 8.5724 585,704,033 2023-03-31
699 2023-04-04 50,155,945 130,000 8.5634 585,704,033 2023-03-31
700 2023-04-03 50,025,945 -828,414 8.5412 585,704,033 2023-03-31
701 2023-03-31 50,854,359 1,156,764 8.6826 585,704,033 2023-03-31
702 2023-03-30 49,697,595 374,000 8.4851 585,704,033 2023-02-28
703 2023-03-29 49,323,595 352,000 8.4212 585,704,033 2023-02-28
704 2023-03-28 48,971,595 -8,221 8.3612 585,704,033 2023-02-28
705 2023-03-27 48,979,816 2,440,002 8.3626 585,704,033 2023-02-28
706 2023-03-24 46,539,814 444,400 7.9460 585,704,033 2023-02-28
707 2023-03-23 46,095,414 22,014 7.8701 585,704,033 2023-02-28
708 2023-03-22 46,073,400 -387,860 7.8663 585,704,033 2023-02-28
709 2023-03-21 46,461,260 757,230 7.9325 585,704,033 2023-02-28
710 2023-03-20 45,704,030 703,124 7.8033 585,704,033 2023-02-28
711 2023-03-17 45,000,906 515,819 7.6832 585,704,033 2023-02-28
712 2023-03-16 44,485,087 830,801 7.5951 585,704,033 2023-02-28
713 2023-03-15 43,654,286 1,160,042 7.4533 585,704,033 2023-02-28
714 2023-03-14 42,494,244 352,977 7.2552 585,704,033 2023-02-28
715 2023-03-13 42,141,267 356,693 7.1950 585,704,033 2023-02-28
716 2023-03-10 41,784,574 133,801 7.1341 585,704,033 2023-02-28
717 2023-03-09 41,650,773 -358,750 7.1112 585,704,033 2023-02-28
718 2023-03-08 42,009,523 113,612 7.1725 585,704,033 2023-02-28
719 2023-03-07 41,895,911 -39,999 7.1531 585,704,033 2023-02-28
720 2023-03-06 41,935,910 798,498 7.1599 585,704,033 2023-02-28
721 2023-03-03 41,137,412 87,972 7.0236 585,704,033 2023-02-28
722 2023-03-02 41,049,440 351,599 7.0086 585,704,033 2023-02-28
723 2023-03-01 40,697,841 -166,142 6.9485 585,704,033 2023-02-28
724 2023-02-28 40,863,983 -123,561 6.9769 585,704,033 2023-02-28
725 2023-02-27 40,987,544 389,158 6.9980 585,704,033 2023-01-31
726 2023-02-24 40,598,386 296,534 6.9316 585,704,033 2023-01-31
727 2023-02-23 40,301,852 138,400 6.8809 585,704,033 2023-01-31
728 2023-02-22 40,163,452 126,069 6.8573 585,704,033 2023-01-31
729 2023-02-21 40,037,383 252,312 6.8358 585,704,033 2023-01-31
730 2023-02-20 39,785,071 -396,437 6.7927 585,704,033 2023-01-31
731 2023-02-17 40,181,508 -64,637 6.8604 585,704,033 2023-01-31
732 2023-02-16 40,246,145 512,676 6.8714 585,704,033 2023-01-31
733 2023-02-15 39,733,469 -2,600 6.7839 585,704,033 2023-01-31
734 2023-02-14 39,736,069 -204,727 6.7843 585,704,033 2023-01-31
735 2023-02-13 39,940,796 191,000 6.8193 585,704,033 2023-01-31
736 2023-02-10 39,749,796 262,000 6.7867 585,704,033 2023-01-31
737 2023-02-09 39,487,796 32,000 6.7419 585,704,033 2023-01-31
738 2023-02-08 39,455,796 -158,255 6.7365 585,704,033 2023-01-31
739 2023-02-07 39,614,051 199,902 6.7635 585,704,033 2023-01-31
740 2023-02-06 39,414,149 41,686 6.7294 585,704,033 2023-01-31
741 2023-02-03 39,372,463 -12,000 6.7222 585,704,033 2023-01-31
742 2023-02-02 39,384,463 64,304 6.7243 585,704,033 2023-01-31
743 2023-02-01 39,320,159 69,944 6.7133 585,704,033 2023-01-31
744 2023-01-31 39,250,215 -82,000 6.7014 585,704,033 2023-01-31
745 2023-01-30 39,332,215 20,500 6.7154 585,704,033 2022-12-31
746 2023-01-27 39,311,715 113,508 6.7119 585,704,033 2022-12-31
747 2023-01-26 39,198,207 131,497 6.6925 585,704,033 2022-12-31
748 2023-01-20 39,066,710 185,099 6.6700 585,704,033 2022-12-31
749 2023-01-19 38,881,611 -80,221 6.6384 585,704,033 2022-12-31
750 2023-01-18 38,961,832 -46,384 6.6521 585,704,033 2022-12-31
751 2023-01-17 39,008,216 -180,294 6.6601 585,704,033 2022-12-31
752 2023-01-16 39,188,510 16,657 6.6908 585,704,033 2022-12-31
753 2023-01-13 39,171,853 29,998 6.6880 585,704,033 2022-12-31
754 2023-01-12 39,141,855 64,003 6.6829 585,704,033 2022-12-31
755 2023-01-11 39,077,852 -114,939 6.6719 585,704,033 2022-12-31
756 2023-01-10 39,192,791 157,901 6.6916 585,704,033 2022-12-31
757 2023-01-09 39,034,890 -120,892 6.6646 585,704,033 2022-12-31
758 2023-01-06 39,155,782 -160,938 6.6853 585,704,033 2022-12-31
759 2023-01-05 39,316,720 -107,002 6.7127 585,704,033 2022-12-31
760 2023-01-04 39,423,722 -125,462 6.7310 585,704,033 2022-12-31
761 2023-01-03 39,549,184 -40,000 6.7524 585,704,033 2022-12-31
762 2022-12-30 39,589,184 -132,674 6.7592 585,704,033 2022-11-30
763 2022-12-29 39,721,858 -308,987 6.7819 585,704,033 2022-11-30
764 2022-12-28 40,030,845 -201,000 6.8347 585,704,033 2022-11-30
765 2022-12-23 40,231,845 -178,519 6.8690 585,704,033 2022-11-30
766 2022-12-22 40,410,364 -300,780 6.8995 585,704,033 2022-11-30
767 2022-12-21 40,711,144 -294,884 6.9508 585,704,033 2022-11-30
768 2022-12-20 41,006,028 -518,000 7.0012 585,704,033 2022-11-30
769 2022-12-19 41,524,028 -219,000 7.0896 585,704,033 2022-11-30
770 2022-12-16 41,743,028 -386,461 7.1270 585,704,033 2022-11-30
771 2022-12-15 42,129,489 -806,746 7.1930 585,704,033 2022-11-30
772 2022-12-14 42,936,235 -102,000 7.3307 585,704,033 2022-11-30
773 2022-12-13 43,038,235 -198,354 7.3481 585,704,033 2022-11-30
774 2022-12-12 43,236,589 -100,041 7.3820 585,704,033 2022-11-30
775 2022-12-09 43,336,630 -180,999 7.3991 585,704,033 2022-11-30
776 2022-12-08 43,517,629 32,000 7.4300 585,704,033 2022-11-30
777 2022-12-07 43,485,629 -155,564 7.4245 585,704,033 2022-11-30
778 2022-12-06 43,641,193 -15,717 7.4511 585,704,033 2022-11-30
779 2022-12-05 43,656,910 -482,001 7.4537 585,704,033 2022-11-30
780 2022-12-02 44,138,911 605,254 7.5360 585,704,033 2022-11-30
781 2022-12-01 43,533,657 -132,000 7.4327 585,704,033 2022-11-30
782 2022-11-30 43,665,657 -31,957 7.4552 585,704,033 2022-11-30
783 2022-11-29 43,697,614 65,957 7.4607 585,704,033 2022-10-31
784 2022-11-28 43,631,657 -70,000 7.4494 585,704,033 2022-10-31
785 2022-11-25 43,701,657 18,065 7.4614 585,704,033 2022-10-31
786 2022-11-24 43,683,592 54,172 7.4583 585,704,033 2022-10-31
787 2022-11-23 43,629,420 -52,863 7.4491 585,704,033 2022-10-31
788 2022-11-22 43,682,283 -112,000 7.4581 585,704,033 2022-10-31
789 2022-11-21 43,794,283 1,059 7.4772 585,704,033 2022-10-31
790 2022-11-18 43,793,224 -68,001 7.4770 585,704,033 2022-10-31
791 2022-11-17 43,861,225 -369,013 7.4886 585,704,033 2022-10-31
792 2022-11-16 44,230,238 -130,602 7.5516 585,704,033 2022-10-31
793 2022-11-15 44,360,840 -186,334 7.5739 585,704,033 2022-10-31
794 2022-11-14 44,547,174 83,892 7.6057 585,704,033 2022-10-31
795 2022-11-11 44,463,282 104,367 7.5914 585,704,033 2022-10-31
796 2022-11-10 44,358,915 62,001 7.5736 585,704,033 2022-10-31
797 2022-11-09 44,296,914 -33,130 7.5630 585,704,033 2022-10-31
798 2022-11-08 44,330,044 -129,000 7.5687 585,704,033 2022-10-31
799 2022-11-07 44,459,044 -388,446 7.5907 585,704,033 2022-10-31
800 2022-11-04 44,847,490 -48,800 7.6570 585,704,033 2022-10-31
801 2022-11-03 44,896,290 -36,150 7.6654 585,704,033 2022-10-31
802 2022-11-02 44,932,440 -57,995 7.6715 585,704,033 2022-10-31
803 2022-11-01 44,990,435 92,692 7.6814 585,704,033 2022-10-31
804 2022-10-31 44,897,743 -87,957 7.6656 585,704,033 2022-10-31
805 2022-10-28 44,985,700 107,132 7.6806 585,704,033 2022-09-30
806 2022-10-27 44,878,568 38,000 7.6623 585,704,033 2022-09-30
807 2022-10-26 44,840,568 -177,003 7.6558 585,704,033 2022-09-30
808 2022-10-25 45,017,571 -159,773 7.6861 585,704,033 2022-09-30
809 2022-10-24 45,177,344 -153,641 7.7133 585,704,033 2022-09-30
810 2022-10-21 45,330,985 -68,000 7.7396 585,704,033 2022-09-30
811 2022-10-20 45,398,985 -51,841 7.7512 585,704,033 2022-09-30
812 2022-10-19 45,450,826 -6,802 7.7600 585,704,033 2022-09-30
813 2022-10-18 45,457,628 -164,421 7.7612 585,704,033 2022-09-30
814 2022-10-17 45,622,049 -56,736 7.7893 585,704,033 2022-09-30
815 2022-10-14 45,678,785 -6,179 7.7990 585,704,033 2022-09-30
816 2022-10-13 45,684,964 -3,693 7.8000 585,704,033 2022-09-30
817 2022-10-12 45,688,657 -6,000 7.8006 585,704,033 2022-09-30
818 2022-10-11 45,694,657 -27,600 7.8017 585,704,033 2022-09-30
819 2022-10-10 45,722,257 -83,000 7.8064 585,704,033 2022-09-30
820 2022-10-07 45,805,257 76,739 7.8205 585,704,033 2022-09-30
821 2022-10-06 45,728,518 -132,635 7.8074 585,704,033 2022-09-30
822 2022-10-05 45,861,153 -32,465 7.8301 585,704,033 2022-09-30
823 2022-10-03 45,893,618 -3,930 7.8356 585,704,033 2022-09-30
824 2022-09-30 45,897,548 24,969 7.8363 585,704,033 2022-09-30
825 2022-09-29 45,872,579 60,000 7.8320 585,704,033 2022-08-31
826 2022-09-28 45,812,579 16,000 7.8218 585,704,033 2022-08-31
827 2022-09-27 45,796,579 203,374 7.8191 585,704,033 2022-08-31
828 2022-09-26 45,593,205 27,000 7.7843 585,704,033 2022-08-31
829 2022-09-23 45,566,205 0 7.7797 585,704,033 2022-08-31
830 2022-09-22 45,566,205 67,356 7.7797 585,704,033 2022-08-31
831 2022-09-21 45,498,849 -47,000 7.7682 585,704,033 2022-08-31
832 2022-09-20 45,545,849 -20,328 7.7763 585,704,033 2022-08-31
833 2022-09-19 45,566,177 0 7.7797 585,704,033 2022-08-31
834 2022-09-16 45,566,177 50,000 7.7797 585,704,033 2022-08-31
835 2022-09-15 45,516,177 14,000 7.7712 585,704,033 2022-08-31
836 2022-09-14 45,502,177 -24,000 7.7688 585,704,033 2022-08-31
837 2022-09-13 45,526,177 -200,792 7.7729 585,704,033 2022-08-31
838 2022-09-09 45,726,969 -10,842 7.8072 585,704,033 2022-08-31
839 2022-09-08 45,737,811 -48,000 7.8090 585,704,033 2022-08-31
840 2022-09-07 45,785,811 12,000 7.8172 585,704,033 2022-08-31
841 2022-09-06 45,773,811 -410,000 7.8152 585,704,033 2022-08-31
842 2022-09-05 46,183,811 -40,960 7.8852 585,704,033 2022-08-31
843 2022-09-02 46,224,771 -15,040 7.8922 585,704,033 2022-08-31
844 2022-09-01 46,239,811 -122,000 7.8947 585,704,033 2022-08-31
845 2022-08-31 46,361,811 322,000 7.9156 585,704,033 2022-08-31
846 2022-08-30 46,039,811 -128,937 7.8606 585,704,033 2022-07-31
847 2022-08-29 46,168,748 248,000 7.8826 585,704,033 2022-07-31
848 2022-08-26 45,920,748 -80,000 7.8403 585,704,033 2022-07-31
849 2022-08-25 46,000,748 73,094 7.8539 585,704,033 2022-07-31
850 2022-08-24 45,927,654 -28,000 7.8414 585,704,033 2022-07-31
851 2022-08-23 45,955,654 28,000 7.8462 585,704,033 2022-07-31
852 2022-08-22 45,927,654 106,000 7.8414 585,704,033 2022-07-31
853 2022-08-19 45,821,654 17,405 7.8233 585,704,033 2022-07-31
854 2022-08-18 45,804,249 98,080 7.8204 585,704,033 2022-07-31
855 2022-08-17 45,706,169 -62,000 7.8036 585,704,033 2022-07-31
856 2022-08-16 45,768,169 154,000 7.8142 585,704,033 2022-07-31
857 2022-08-15 45,614,169 20,000 7.7879 585,704,033 2022-07-31
858 2022-08-12 45,594,169 158,000 7.7845 585,704,033 2022-07-31
859 2022-08-11 45,436,169 100,000 7.7575 585,704,033 2022-07-31
860 2022-08-10 45,336,169 30,983 7.7405 585,704,033 2022-07-31
861 2022-08-09 45,305,186 -76,000 7.7352 585,704,033 2022-07-31
862 2022-08-08 45,381,186 -55,153 7.7481 585,704,033 2022-07-31
863 2022-08-05 45,436,339 -30,581 7.7576 585,704,033 2022-07-31
864 2022-08-04 45,466,920 74,867 7.7628 585,704,033 2022-07-31
865 2022-08-03 45,392,053 1,268,600 7.7500 585,704,033 2022-07-31
866 2022-08-02 44,123,453 -17,179 7.5334 585,704,033 2022-07-31
867 2022-08-01 44,140,632 20,839 7.5363 585,704,033 2022-07-31
868 2022-07-29 44,119,793 -13,429 7.5328 585,704,033 2022-06-30
869 2022-07-28 44,133,222 -69,115 7.5351 585,704,033 2022-06-30
870 2022-07-27 44,202,337 39,104 7.5469 585,704,033 2022-06-30
871 2022-07-26 44,163,233 -67,835 7.5402 585,704,033 2022-06-30
872 2022-07-25 44,231,068 -32,000 7.5518 585,704,033 2022-06-30
873 2022-07-22 44,263,068 109,839 7.5572 585,704,033 2022-06-30
874 2022-07-21 44,153,229 -14,000 7.5385 585,704,033 2022-06-30
875 2022-07-20 44,167,229 -39,232 7.5409 585,704,033 2022-06-30
876 2022-07-19 44,206,461 -528,000 7.5476 585,704,033 2022-06-30
877 2022-07-18 44,734,461 -26,000 7.6377 585,704,033 2022-06-30
878 2022-07-15 44,760,461 -8,674 7.6422 585,704,033 2022-06-30
879 2022-07-14 44,769,135 -108,668 7.6436 585,704,033 2022-06-30
880 2022-07-13 44,877,803 -48,000 7.6622 585,704,033 2022-06-30
881 2022-07-12 44,925,803 -49,839 7.6704 585,704,033 2022-06-30
882 2022-07-11 44,975,642 -116,000 7.6789 585,704,033 2022-06-30
883 2022-07-08 45,091,642 36,000 7.6987 585,704,033 2022-06-30
884 2022-07-07 45,055,642 32,378 7.6926 585,704,033 2022-06-30
885 2022-07-06 45,023,264 -77,326 7.6870 585,704,033 2022-06-30
886 2022-07-05 45,100,590 -673,972 7.7002 585,704,033 2022-06-30
887 2022-07-04 45,774,562 -265,740 7.8153 585,704,033 2022-06-30
888 2022-06-30 46,040,302 92,519 7.8607 585,704,033 2022-06-30
889 2022-06-29 45,947,783 62,410 7.8449 585,704,033 2022-05-31
890 2022-06-28 45,885,373 -30,165 7.8342 585,704,033 2022-05-31
891 2022-06-27 45,915,538 -54,000 7.8394 585,704,033 2022-05-31
892 2022-06-24 45,969,538 127,517 7.8486 585,704,033 2022-05-31
893 2022-06-23 45,842,021 45,007 7.8268 585,704,033 2022-05-31
894 2022-06-22 45,797,014 22,000 7.8191 585,704,033 2022-05-31
895 2022-06-21 45,775,014 -146,047 7.8154 585,704,033 2022-05-31
896 2022-06-20 45,921,061 -62,726 7.8403 585,704,033 2022-05-31
897 2022-06-17 45,983,787 58,894 7.8510 585,704,033 2022-05-31
898 2022-06-16 45,924,893 -107,000 7.8410 585,704,033 2022-05-31
899 2022-06-15 46,031,893 12,000 7.8592 585,704,033 2022-05-31
900 2022-06-14 46,019,893 -37,673 7.8572 585,704,033 2022-05-31
901 2022-06-13 46,057,566 71,700 7.8636 585,704,033 2022-05-31
902 2022-06-10 45,985,866 -26,008 7.8514 585,704,033 2022-05-31
903 2022-06-09 46,011,874 23,717 7.8558 585,704,033 2022-05-31
904 2022-06-08 45,988,157 9,838 7.8518 585,704,033 2022-05-31
905 2022-06-07 45,978,319 -133,264 7.8501 585,704,033 2022-05-31
906 2022-06-06 46,111,583 73,420 7.8728 585,704,033 2022-05-31
907 2022-06-02 46,038,163 -233,908 7.8603 585,704,033 2022-05-31
908 2022-06-01 46,272,071 -190,166 7.9002 585,704,033 2022-05-31
909 2022-05-31 46,462,237 36,000 7.9327 585,704,033 2022-05-31
910 2022-05-30 46,426,237 19,089 7.9266 585,704,033 2022-04-30
911 2022-05-27 46,407,148 2,056 7.9233 585,704,033 2022-04-30
912 2022-05-26 46,405,092 -67,196 7.9230 585,704,033 2022-04-30
913 2022-05-25 46,472,288 109,352 7.9344 585,704,033 2022-04-30
914 2022-05-24 46,362,936 -125,028 7.9158 585,704,033 2022-04-30
915 2022-05-23 46,487,964 312,000 7.9371 585,704,033 2022-04-30
916 2022-05-20 46,175,964 -167,624 7.8838 585,704,033 2022-04-30
917 2022-05-19 46,343,588 112,000 7.9125 585,704,033 2022-04-30
918 2022-05-18 46,231,588 119,391 7.8933 585,704,033 2022-04-30
919 2022-05-17 46,112,197 -87,987 7.8730 585,704,033 2022-04-30
920 2022-05-16 46,200,184 -41,680 7.8880 585,704,033 2022-04-30
921 2022-05-13 46,241,864 -14,070 7.8951 585,704,033 2022-04-30
922 2022-05-12 46,255,934 -64,419 7.8975 585,704,033 2022-04-30
923 2022-05-11 46,320,353 -117,675 7.9085 585,704,033 2022-04-30
924 2022-05-10 46,438,028 54,475 7.9286 585,704,033 2022-04-30
925 2022-05-06 46,383,553 -17,490 7.9193 585,704,033 2022-04-30
926 2022-05-05 46,401,043 -30,352 7.9223 585,704,033 2022-04-30
927 2022-05-04 46,431,395 -135,557 7.9275 585,704,033 2022-04-30
928 2022-05-03 46,566,952 213,662 7.9506 585,704,033 2022-04-30
929 2022-04-29 46,353,290 -212,300 7.9141 585,704,033 2022-03-31
930 2022-04-28 46,565,590 194,104 7.9504 585,704,033 2022-03-31
931 2022-04-27 46,371,486 -28,310 7.9172 585,704,033 2022-03-31
932 2022-04-26 46,399,796 172,000 7.9221 585,704,033 2022-03-31
933 2022-04-25 46,227,796 26,048 7.8927 585,704,033 2022-03-31
934 2022-04-22 46,201,748 118,140 7.8882 585,704,033 2022-03-31
935 2022-04-21 46,083,608 -169,099 7.8681 585,704,033 2022-03-31
936 2022-04-20 46,252,707 132,000 7.8969 585,704,033 2022-03-31
937 2022-04-19 46,120,707 123,999 7.8744 585,704,033 2022-03-31
938 2022-04-14 45,996,708 -40,000 7.8532 585,704,033 2022-03-31
939 2022-04-13 46,036,708 26,700 7.8601 585,704,033 2022-03-31
940 2022-04-12 46,010,008 -343,740 7.8555 585,704,033 2022-03-31
941 2022-04-11 46,353,748 636,288 7.9142 585,704,033 2022-03-31
942 2022-04-08 45,717,460 650,926 7.8056 585,704,033 2022-03-31
943 2022-04-07 45,066,534 -114,583 7.6944 585,704,033 2022-03-31
944 2022-04-06 45,181,117 -201,856 7.7140 585,704,033 2022-03-31
945 2022-04-04 45,382,973 -257,000 7.7484 585,704,033 2022-03-31
946 2022-04-01 45,639,973 -157,589 7.7923 585,704,033 2022-03-31
947 2022-03-31 45,797,562 107,259 7.8192 585,704,033 2022-03-31
948 2022-03-30 45,690,303 27,200 7.8009 585,704,033 2022-02-28
949 2022-03-29 45,663,103 -159,028 7.7963 585,704,033 2022-02-28
950 2022-03-28 45,822,131 116,759 7.8234 585,704,033 2022-02-28
951 2022-03-25 45,705,372 64,207 7.8035 585,704,033 2022-02-28
952 2022-03-24 45,641,165 83,222 7.7925 585,704,033 2022-02-28
953 2022-03-23 45,557,943 300,000 7.7783 585,704,033 2022-02-28
954 2022-03-22 45,257,943 484,193 7.7271 585,704,033 2022-02-28
955 2022-03-21 44,773,750 465,000 7.6444 585,704,033 2022-02-28
956 2022-03-18 44,308,750 89,360 7.5650 585,704,033 2022-02-28
957 2022-03-17 44,219,390 60,374 7.5498 585,704,033 2022-02-28
958 2022-03-16 44,159,016 78,255 7.5395 585,704,033 2022-02-28
959 2022-03-15 44,080,761 194,653 7.5261 585,704,033 2022-02-28
960 2022-03-14 43,886,108 199,911 7.4929 585,704,033 2022-02-28
961 2022-03-11 43,686,197 156,943 7.4587 585,704,033 2022-02-28
962 2022-03-10 43,529,254 318,142 7.4320 585,704,033 2022-02-28
963 2022-03-09 43,211,112 163,436 7.3776 585,704,033 2022-02-28
964 2022-03-08 43,047,676 104,929 7.3497 585,704,033 2022-02-28
965 2022-03-07 42,942,747 -92,616 7.3318 585,704,033 2022-02-28
966 2022-03-04 43,035,363 52,975 7.3476 585,704,033 2022-02-28
967 2022-03-03 42,982,388 58,117 7.3386 585,704,033 2022-02-28
968 2022-03-02 42,924,271 260,119 7.3287 585,704,033 2022-02-28
969 2022-03-01 42,664,152 -5,115 7.2843 585,704,033 2022-02-28
970 2022-02-28 42,669,267 210,540 7.2851 585,704,033 2022-02-28
971 2022-02-25 42,458,727 -26,739 7.2492 585,704,033 2022-01-31
972 2022-02-24 42,485,466 207,000 7.2537 585,704,033 2022-01-31
973 2022-02-23 42,278,466 2,000 7.2184 585,704,033 2022-01-31
974 2022-02-22 42,276,466 2,000 7.2181 585,704,033 2022-01-31
975 2022-02-21 42,274,466 86,879 7.2177 585,704,033 2022-01-31
976 2022-02-18 42,187,587 66,842 7.2029 585,704,033 2022-01-31
977 2022-02-17 42,120,745 -55,922 7.1915 585,704,033 2022-01-31
978 2022-02-16 42,176,667 264,301 7.2010 585,704,033 2022-01-31
979 2022-02-15 41,912,366 387,516 7.1559 585,704,033 2022-01-31
980 2022-02-14 41,524,850 220,389 7.0897 585,704,033 2022-01-31
981 2022-02-11 41,304,461 239,000 7.0521 585,704,033 2022-01-31
982 2022-02-10 41,065,461 13,200 7.0113 585,704,033 2022-01-31
983 2022-02-09 41,052,261 204,632 7.0090 585,704,033 2022-01-31
984 2022-02-08 40,847,629 69,299 6.9741 585,704,033 2022-01-31
985 2022-02-07 40,778,330 43,451 6.9623 585,704,033 2022-01-31
986 2022-02-04 40,734,879 -85,928 6.9549 585,704,033 2022-01-31
987 2022-01-31 40,820,807 0 6.9695 585,704,033 2022-01-31
988 2022-01-28 40,820,807 264,782 6.9695 585,704,033 2021-12-31
989 2022-01-27 40,556,025 100,608 6.9243 585,704,033 2021-12-31
990 2022-01-26 40,455,417 172,702 6.9071 585,704,033 2021-12-31
991 2022-01-25 40,282,715 -94,000 6.8777 585,704,033 2021-12-31
992 2022-01-24 40,376,715 54,823 6.8937 585,704,033 2021-12-31
993 2022-01-21 40,321,892 143,699 6.8843 585,704,033 2021-12-31
994 2022-01-20 40,178,193 -52,000 6.8598 585,704,033 2021-12-31
995 2022-01-19 40,230,193 56,000 6.8687 585,704,033 2021-12-31
996 2022-01-18 40,174,193 7,000 6.8591 585,704,033 2021-12-31
997 2022-01-17 40,167,193 2,000 6.8579 585,704,033 2021-12-31
998 2022-01-14 40,165,193 43,000 6.8576 585,704,033 2021-12-31
999 2022-01-13 40,122,193 56,867 6.8503 585,704,033 2021-12-31
1000 2022-01-12 40,065,326 2,000 6.8405 585,704,033 2021-12-31
1001 2022-01-11 40,063,326 -66,000 6.8402 585,704,033 2021-12-31
1002 2022-01-10 40,129,326 2,062 6.8515 585,704,033 2021-12-31
1003 2022-01-07 40,127,264 -241,417 6.8511 585,704,033 2021-12-31
1004 2022-01-06 40,368,681 2,000 6.8923 585,704,033 2021-12-31
1005 2022-01-05 40,366,681 -103,000 6.8920 585,704,033 2021-12-31
1006 2022-01-04 40,469,681 -22,000 6.9096 585,704,033 2021-12-31
1007 2022-01-03 40,491,681 -22,000 6.9133 585,704,033 2021-12-31
1008 2021-12-31 40,513,681 0 6.9171 585,704,033 2021-12-31
1009 2021-12-30 40,513,681 12,000 6.9171 585,704,033 2021-11-30
1010 2021-12-29 40,501,681 -14,000 6.9150 585,704,033 2021-11-30
1011 2021-12-28 40,515,681 -40,000 6.9174 585,704,033 2021-11-30
1012 2021-12-24 40,555,681 0 6.9243 585,704,033 2021-11-30
1013 2021-12-23 40,555,681 -60,000 6.9243 585,704,033 2021-11-30
1014 2021-12-22 40,615,681 19,000 6.9345 585,704,033 2021-11-30
1015 2021-12-21 40,596,681 -89,772 6.9313 585,704,033 2021-11-30
1016 2021-12-20 40,686,453 162,202 6.9466 585,704,033 2021-11-30
1017 2021-12-17 40,524,251 -243,484 6.9189 585,704,033 2021-11-30
1018 2021-12-16 40,767,735 90,796 6.9605 585,704,033 2021-11-30
1019 2021-12-15 40,676,939 -129,474 6.9450 585,704,033 2021-11-30
1020 2021-12-14 40,806,413 -33,953 6.9671 585,704,033 2021-11-30
1021 2021-12-13 40,840,366 -150,000 6.9729 585,704,033 2021-11-30
1022 2021-12-10 40,990,366 137,624 6.9985 585,704,033 2021-11-30
1023 2021-12-09 40,852,742 47,750 6.9750 585,704,033 2021-11-30
1024 2021-12-08 40,804,992 -1,369,196 6.9668 585,704,033 2021-11-30
1025 2021-12-07 42,174,188 -76,943 7.2006 585,704,033 2021-11-30
1026 2021-12-06 42,251,131 43,991 7.2137 585,704,033 2021-11-30
1027 2021-12-03 42,207,140 172,734 7.2062 585,704,033 2021-11-30
1028 2021-12-02 42,034,406 -113,582 7.1767 585,704,033 2021-11-30
1029 2021-12-01 42,147,988 -183,000 7.1961 585,704,033 2021-11-30
1030 2021-11-30 42,330,988 -467,963 7.2274 585,704,033 2021-11-30
1031 2021-11-29 42,798,951 -58,674 7.3073 585,704,033 2021-10-31
1032 2021-11-26 42,857,625 92,100 7.3173 585,704,033 2021-10-31
1033 2021-11-25 42,765,525 -45,000 7.3016 585,704,033 2021-10-31
1034 2021-11-24 42,810,525 8,000 7.3092 585,704,033 2021-10-31
1035 2021-11-23 42,802,525 -1,556,000 7.3079 585,704,033 2021-10-31
1036 2021-11-22 44,358,525 -4,506,463 7.5735 585,704,033 2021-10-31
1037 2021-11-19 48,864,988 -154,456 8.3429 585,704,033 2021-10-31
1038 2021-11-18 49,019,444 12,000 8.3693 585,704,033 2021-10-31
1039 2021-11-17 49,007,444 -124,326 8.3673 585,704,033 2021-10-31
1040 2021-11-16 49,131,770 32,097 8.3885 585,704,033 2021-10-31
1041 2021-11-15 49,099,673 52,000 8.3830 585,704,033 2021-10-31
1042 2021-11-12 49,047,673 22,363 8.3741 585,704,033 2021-10-31
1043 2021-11-11 49,025,310 -46,000 8.3703 585,704,033 2021-10-31
1044 2021-11-10 49,071,310 -266,813 8.3782 585,704,033 2021-10-31
1045 2021-11-09 49,338,123 -167,258 8.4237 585,704,033 2021-10-31
1046 2021-11-08 49,505,381 131,979 8.4523 585,704,033 2021-10-31
1047 2021-11-05 49,373,402 4,363 8.4298 585,704,033 2021-10-31
1048 2021-11-04 49,369,039 46,113 8.4290 585,704,033 2021-10-31
1049 2021-11-03 49,322,926 106,371 8.4211 585,704,033 2021-10-31
1050 2021-11-02 49,216,555 -30,062 8.4030 585,704,033 2021-10-31
1051 2021-11-01 49,246,617 -66,000 8.4081 585,704,033 2021-10-31
1052 2021-10-29 49,312,617 16,886 8.4194 585,704,033 2021-09-30
1053 2021-10-28 49,295,731 228,725 8.4165 585,704,033 2021-09-30
1054 2021-10-27 49,067,006 49,435 8.3774 585,704,033 2021-09-30
1055 2021-10-26 49,017,571 -10,026 8.3690 585,704,033 2021-09-30
1056 2021-10-25 49,027,597 -244,000 8.3707 585,704,033 2021-09-30
1057 2021-10-22 49,271,597 140,000 8.4124 585,704,033 2021-09-30
1058 2021-10-21 49,131,597 -1,234,033 8.3885 585,704,033 2021-09-30
1059 2021-10-20 50,365,630 1,400 8.5992 585,704,033 2021-09-30
1060 2021-10-19 50,364,230 6,356 8.5989 585,704,033 2021-09-30
1061 2021-10-18 50,357,874 -25,891 8.5978 585,704,033 2021-09-30
1062 2021-10-15 50,383,765 96,000 8.6023 585,704,033 2021-09-30
1063 2021-10-12 50,287,765 -58,000 8.5859 585,704,033 2021-09-30
1064 2021-10-11 50,345,765 -21,030 8.5958 585,704,033 2021-09-30
1065 2021-10-08 50,366,795 -123,326 8.5994 585,704,033 2021-09-30
1066 2021-10-07 50,490,121 -103,841 8.6204 585,704,033 2021-09-30
1067 2021-10-06 50,593,962 -22,000 8.6381 585,704,033 2021-09-30
1068 2021-10-05 50,615,962 -33,551 8.6419 585,704,033 2021-09-30
1069 2021-10-04 50,649,513 -59,412 8.6476 585,704,033 2021-09-30
1070 2021-09-30 50,708,925 -87,000 8.6578 585,704,033 2021-09-30
1071 2021-09-29 50,795,925 0 8.6726 585,704,033 2021-08-31
1072 2021-09-28 50,795,925 -164,000 8.6726 585,704,033 2021-08-31
1073 2021-09-27 50,959,925 69,622 8.7006 585,704,033 2021-08-31
1074 2021-09-24 50,890,303 -214,766 8.6887 585,704,033 2021-08-31
1075 2021-09-23 51,105,069 -372,000 8.7254 585,704,033 2021-08-31
1076 2021-09-21 51,477,069 -20,277 8.7889 585,704,033 2021-08-31
1077 2021-09-20 51,497,346 -136,068 8.7924 585,704,033 2021-08-31
1078 2021-09-17 51,633,414 -4,088 8.8156 585,704,033 2021-08-31
1079 2021-09-16 51,637,502 21,000 8.8163 585,704,033 2021-08-31
1080 2021-09-15 51,616,502 54,000 8.8127 585,704,033 2021-08-31
1081 2021-09-14 51,562,502 -72,000 8.8035 585,704,033 2021-08-31
1082 2021-09-13 51,634,502 -344,293 8.8158 585,704,033 2021-08-31
1083 2021-09-10 51,978,795 -449,000 8.8746 585,704,033 2021-08-31
1084 2021-09-09 52,427,795 292,646 8.9512 585,704,033 2021-08-31
1085 2021-09-08 52,135,149 1,142,687 8.9013 585,704,033 2021-08-31
1086 2021-09-07 50,992,462 37,222 8.7062 585,704,033 2021-08-31
1087 2021-09-06 50,955,240 153,382 8.6998 585,704,033 2021-08-31
1088 2021-09-03 50,801,858 -242,137 8.6736 585,704,033 2021-08-31
1089 2021-09-02 51,043,995 -94,692 8.7150 585,704,033 2021-08-31
1090 2021-09-01 51,138,687 110,779 8.7311 585,704,033 2021-08-31
1091 2021-08-31 51,027,908 166,221 8.7122 585,704,033 2021-08-31
1092 2021-08-30 50,861,687 202,000 8.6839 585,704,033 2021-07-31
1093 2021-08-27 50,659,687 254,134 8.6494 585,704,033 2021-07-31
1094 2021-08-26 50,405,553 242,000 8.6060 585,704,033 2021-07-31
1095 2021-08-25 50,163,553 47,465 8.5647 585,704,033 2021-07-31
1096 2021-08-24 50,116,088 173,748 8.5566 585,704,033 2021-07-31
1097 2021-08-23 49,942,340 128,261 8.5269 585,704,033 2021-07-31
1098 2021-08-20 49,814,079 -5,008 8.5050 585,704,033 2021-07-31
1099 2021-08-19 49,819,087 -116,457 8.5058 585,704,033 2021-07-31
1100 2021-08-18 49,935,544 100,000 8.5257 585,704,033 2021-07-31
1101 2021-08-17 49,835,544 59,443 8.5087 585,704,033 2021-07-31
1102 2021-08-16 49,776,101 -137,943 8.4985 585,704,033 2021-07-31
1103 2021-08-13 49,914,044 -134,674 8.5221 585,704,033 2021-07-31
1104 2021-08-12 50,048,718 -58,382 8.5451 585,704,033 2021-07-31
1105 2021-08-11 50,107,100 151,190 8.5550 585,704,033 2021-07-31
1106 2021-08-10 49,955,910 -22,180 8.5292 585,704,033 2021-07-31
1107 2021-08-09 49,978,090 98,500 8.5330 585,704,033 2021-07-31
1108 2021-08-06 49,879,590 -124,000 8.5162 585,704,033 2021-07-31
1109 2021-08-05 50,003,590 33,236 8.5373 585,704,033 2021-07-31
1110 2021-08-04 49,970,354 1,179,425 8.5317 585,704,033 2021-07-31
1111 2021-08-03 48,790,929 18,000 8.3303 585,704,033 2021-07-31
1112 2021-08-02 48,772,929 115,158 8.3272 585,704,033 2021-07-31
1113 2021-07-30 48,657,771 142,000 8.3076 585,704,033 2021-06-30
1114 2021-07-29 48,515,771 -95,678 8.2833 585,704,033 2021-06-30
1115 2021-07-28 48,611,449 -106,000 8.2997 585,704,033 2021-06-30
1116 2021-07-27 48,717,449 44,000 8.3178 585,704,033 2021-06-30
1117 2021-07-26 48,673,449 -10,000 8.3102 585,704,033 2021-06-30
1118 2021-07-23 48,683,449 1,879 8.3120 585,704,033 2021-06-30
1119 2021-07-22 48,681,570 50,147 8.3116 585,704,033 2021-06-30
1120 2021-07-21 48,631,423 21,158 8.3031 585,704,033 2021-06-30
1121 2021-07-20 48,610,265 -8,000 8.2995 585,704,033 2021-06-30
1122 2021-07-19 48,618,265 -15,575 8.3008 585,704,033 2021-06-30
1123 2021-07-16 48,633,840 -98,018 8.3035 585,704,033 2021-06-30
1124 2021-07-15 48,731,858 -200,000 8.3202 585,704,033 2021-06-30
1125 2021-07-14 48,931,858 -213,000 8.3544 585,704,033 2021-06-30
1126 2021-07-13 49,144,858 -140,551 8.3907 585,704,033 2021-06-30
1127 2021-07-12 49,285,409 -411,000 8.4147 585,704,033 2021-06-30
1128 2021-07-09 49,696,409 96,276 8.4849 585,704,033 2021-06-30
1129 2021-07-08 49,600,133 70,234 8.4685 585,704,033 2021-06-30
1130 2021-07-07 49,529,899 -37,920 8.4565 585,704,033 2021-06-30
1131 2021-07-06 49,567,819 90,269 8.4629 585,704,033 2021-06-30
1132 2021-07-05 49,477,550 191,280 8.4475 585,704,033 2021-06-30
1133 2021-07-02 49,286,270 -271,689 8.4149 585,704,033 2021-06-30
1134 2021-06-30 49,557,959 98,305 8.4613 585,704,033 2021-06-30
1135 2021-06-29 49,459,654 237,370 8.4445 585,704,033 2021-05-31
1136 2021-06-28 49,222,284 -53,970 8.4040 585,704,033 2021-05-31
1137 2021-06-25 49,276,254 -274,261 8.4132 585,704,033 2021-05-31
1138 2021-06-24 49,550,515 -60,979 8.4600 585,704,033 2021-05-31
1139 2021-06-23 49,611,494 38,567 8.4704 585,704,033 2021-05-31
1140 2021-06-22 49,572,927 80,697 8.4638 585,704,033 2021-05-31
1141 2021-06-21 49,492,230 247,869 8.4500 585,704,033 2021-05-31
1142 2021-06-18 49,244,361 -51,182 8.4077 585,704,033 2021-05-31
1143 2021-06-17 49,295,543 169,135 8.4165 585,704,033 2021-05-31
1144 2021-06-16 49,126,408 53,934 8.3876 585,704,033 2021-05-31
1145 2021-06-15 49,072,474 66,000 8.3784 585,704,033 2021-05-31
1146 2021-06-11 49,006,474 -16,000 8.3671 585,704,033 2021-05-31
1147 2021-06-10 49,022,474 76,000 8.3698 585,704,033 2021-05-31
1148 2021-06-09 48,946,474 -36,865 8.3569 585,704,033 2021-05-31
1149 2021-06-08 48,983,339 -67,184 8.3632 585,704,033 2021-05-31
1150 2021-06-07 49,050,523 -132,000 8.3746 585,704,033 2021-05-31
1151 2021-06-04 49,182,523 -26,749 8.3972 585,704,033 2021-05-31
1152 2021-06-03 49,209,272 -4,087 8.4017 585,704,033 2021-05-31
1153 2021-06-02 49,213,359 84,846 8.4024 585,704,033 2021-05-31
1154 2021-06-01 49,128,513 184,381 8.3879 585,704,033 2021-05-31
1155 2021-05-31 48,944,132 -112,087 8.3565 585,704,033 2021-05-31
1156 2021-05-28 49,056,219 -190,781 8.3756 585,704,033 2021-04-30
1157 2021-05-27 49,247,000 -130,910 8.4082 585,704,033 2021-04-30
1158 2021-05-26 49,377,910 34,598 8.4305 585,704,033 2021-04-30
1159 2021-05-25 49,343,312 -49,346 8.4246 585,704,033 2021-04-30
1160 2021-05-24 49,392,658 172,139 8.4330 585,704,033 2021-04-30
1161 2021-05-21 49,220,519 9,637 8.4037 585,704,033 2021-04-30
1162 2021-05-20 49,210,882 -255,309 8.4020 585,704,033 2021-04-30
1163 2021-05-18 49,466,191 28,827 8.4456 585,704,033 2021-04-30
1164 2021-05-17 49,437,364 -79,549 8.4407 585,704,033 2021-04-30
1165 2021-05-14 49,516,913 101,226 8.4543 585,704,033 2021-04-30
1166 2021-05-13 49,415,687 408,938 8.4370 585,704,033 2021-04-30
1167 2021-05-12 49,006,749 -5,420 8.3672 585,704,033 2021-04-30
1168 2021-05-11 49,012,169 -433,049 8.3681 585,704,033 2021-04-30
1169 2021-05-10 49,445,218 -21,373 8.4420 585,704,033 2021-04-30
1170 2021-05-07 49,466,591 -44,334 8.4457 585,704,033 2021-04-30
1171 2021-05-06 49,510,925 10,489 8.4532 585,704,033 2021-04-30
1172 2021-05-05 49,500,436 383,574 8.4514 585,704,033 2021-04-30
1173 2021-05-04 49,116,862 -118,000 8.3860 585,704,033 2021-04-30
1174 2021-05-03 49,234,862 -86,914 8.4061 585,704,033 2021-04-30
1175 2021-04-30 49,321,776 -14,000 8.4209 585,704,033 2021-04-30
1176 2021-04-29 49,335,776 70,389 8.4233 585,704,033 2021-03-31
1177 2021-04-28 49,265,387 74,611 8.4113 585,704,033 2021-03-31
1178 2021-04-27 49,190,776 -127,766 8.3986 585,704,033 2021-03-31
1179 2021-04-26 49,318,542 -167,611 8.4204 585,704,033 2021-03-31
1180 2021-04-23 49,486,153 -82,000 8.4490 585,704,033 2021-03-31
1181 2021-04-22 49,568,153 -94,861 8.4630 585,704,033 2021-03-31
1182 2021-04-21 49,663,014 -48,000 8.4792 585,704,033 2021-03-31
1183 2021-04-20 49,711,014 78,277 8.4874 585,704,033 2021-03-31
1184 2021-04-19 49,632,737 14,382 8.4740 585,704,033 2021-03-31
1185 2021-04-16 49,618,355 11,826 8.4716 585,704,033 2021-03-31
1186 2021-04-15 49,606,529 -356,611 8.4696 585,704,033 2021-03-31
1187 2021-04-14 49,963,140 293,507 8.5304 585,704,033 2021-03-31
1188 2021-04-13 49,669,633 228,477 8.4803 585,704,033 2021-03-31
1189 2021-04-12 49,441,156 39,364 8.4413 585,704,033 2021-03-31
1190 2021-04-09 49,401,792 210,661 8.4346 585,704,033 2021-03-31
1191 2021-04-08 49,191,131 28,000 8.3986 585,704,033 2021-03-31
1192 2021-04-07 49,163,131 -256,640 8.3939 585,704,033 2021-03-31
1193 2021-04-01 49,419,771 38,444 8.4377 585,704,033 2021-03-31
1194 2021-03-31 49,381,327 -149,965 8.4311 585,704,033 2021-03-31
1195 2021-03-30 49,531,292 3,642 8.4567 585,704,033 2021-02-28
1196 2021-03-29 49,527,650 -136,000 8.4561 585,704,033 2021-02-28
1197 2021-03-26 49,663,650 246,000 8.4793 585,704,033 2021-02-28
1198 2021-03-25 49,417,650 11,634 8.4373 585,704,033 2021-02-28
1199 2021-03-24 49,406,016 -45,348 8.4353 585,704,033 2021-02-28
1200 2021-03-23 49,451,364 438,273 8.4431 585,704,033 2021-02-28
1201 2021-03-22 49,013,091 -50,737 8.3682 585,704,033 2021-02-28
1202 2021-03-19 49,063,828 25,421 8.3769 585,704,033 2021-02-28
1203 2021-03-18 49,038,407 -30,800 8.3726 585,704,033 2021-02-28
1204 2021-03-17 49,069,207 131 8.3778 585,704,033 2021-02-28
1205 2021-03-16 49,069,076 -123,720 8.3778 585,704,033 2021-02-28
1206 2021-03-15 49,192,796 -154,445 8.3989 585,704,033 2021-02-28
1207 2021-03-12 49,347,241 -225,503 8.4253 585,704,033 2021-02-28
1208 2021-03-11 49,572,744 120,270 8.4638 585,704,033 2021-02-28
1209 2021-03-10 49,452,474 -257,903 8.4433 585,704,033 2021-02-28
1210 2021-03-09 49,710,377 -61,175 8.4873 585,704,033 2021-02-28
1211 2021-03-08 49,771,552 157,140 8.4977 585,704,033 2021-02-28
1212 2021-03-05 49,614,412 31,014 8.4709 585,704,033 2021-02-28
1213 2021-03-04 49,583,398 252,927 8.4656 585,704,033 2021-02-28
1214 2021-03-03 49,330,471 423,120 8.4224 585,704,033 2021-02-28
1215 2021-03-02 48,907,351 -262,283 8.3502 585,704,033 2021-02-28
1216 2021-03-01 49,169,634 -266,611 8.3950 585,704,033 2021-02-28
1217 2021-02-26 49,436,245 148,222 8.4405 585,704,033 2021-01-31
1218 2021-02-25 49,288,023 -126,433 8.4152 585,704,033 2021-01-31
1219 2021-02-24 49,414,456 -182,906 8.4368 585,704,033 2021-01-31
1220 2021-02-23 49,597,362 -4,524,629 8.4680 585,704,033 2021-01-31
1221 2021-02-22 54,121,991 -322,000 9.2405 585,704,033 2021-01-31
1222 2021-02-19 54,443,991 203,444 9.2955 585,704,033 2021-01-31
1223 2021-02-18 54,240,547 -97,568 9.2607 585,704,033 2021-01-31
1224 2021-02-17 54,338,115 -413,594 9.2774 585,704,033 2021-01-31
1225 2021-02-16 54,751,709 -87,735 9.3480 585,704,033 2021-01-31
1226 2021-02-11 54,839,444 0 9.3630 585,704,033 2021-01-31
1227 2021-02-10 54,839,444 402,435 9.3630 585,704,033 2021-01-31
1228 2021-02-09 54,437,009 -677,211 9.2943 585,704,033 2021-01-31
1229 2021-02-08 55,114,220 148,589 9.4099 585,704,033 2021-01-31
1230 2021-02-05 54,965,631 5,977 9.3845 585,704,033 2021-01-31
1231 2021-02-04 54,959,654 -212,927 9.3835 585,704,033 2021-01-31
1232 2021-02-03 55,172,581 -204,487 9.4199 585,704,033 2021-01-31
1233 2021-02-02 55,377,068 34,000 9.4548 585,704,033 2021-01-31
1234 2021-02-01 55,343,068 156,251 9.4490 585,704,033 2021-01-31
1235 2021-01-29 55,186,817 -400,862 9.4223 585,704,033 2020-12-31
1236 2021-01-28 55,587,679 44,464 9.4907 585,704,033 2020-12-31
1237 2021-01-27 55,543,215 511,098 9.4832 585,704,033 2020-12-31
1238 2021-01-26 55,032,117 54,000 9.3959 585,704,033 2020-12-31
1239 2021-01-25 54,978,117 -97,850 9.3867 585,704,033 2020-12-31
1240 2021-01-22 55,075,967 393,649 9.4034 585,704,033 2020-12-31
1241 2021-01-21 54,682,318 26,000 9.3362 585,704,033 2020-12-31
1242 2021-01-20 54,656,318 -111,400 9.3317 585,704,033 2020-12-31
1243 2021-01-19 54,767,718 122,000 9.3507 585,704,033 2020-12-31
1244 2021-01-18 54,645,718 229,289 9.3299 585,704,033 2020-12-31
1245 2021-01-15 54,416,429 417,519 9.2908 585,704,033 2020-12-31
1246 2021-01-14 53,998,910 -97,863 9.2195 585,704,033 2020-12-31
1247 2021-01-13 54,096,773 189,795 9.2362 585,704,033 2020-12-31
1248 2021-01-12 53,906,978 -83,960 9.2038 585,704,033 2020-12-31
1249 2021-01-11 53,990,938 -200,403 9.2181 585,704,033 2020-12-31
1250 2021-01-08 54,191,341 512,370 9.2523 585,704,033 2020-12-31
1251 2021-01-07 53,678,971 770,250 9.1649 585,704,033 2020-12-31
1252 2021-01-06 52,908,721 -112,991 9.0334 585,704,033 2020-12-31
1253 2021-01-05 53,021,712 -74,978 9.0526 585,704,033 2020-12-31
1254 2021-01-04 53,096,690 126,674 9.0654 585,704,033 2020-12-31
1255 2020-12-31 52,970,016 0 9.0438 585,704,033 2020-12-31
1256 2020-12-30 52,970,016 270,696 9.0438 585,704,033 2020-11-30
1257 2020-12-29 52,699,320 651,432 8.9976 585,704,033 2020-11-30
1258 2020-12-28 52,047,888 -670,121 8.8864 585,704,033 2020-11-30
1259 2020-12-24 52,718,009 0 9.0008 585,704,033 2020-11-30
1260 2020-12-23 52,718,009 211,260 9.0008 585,704,033 2020-11-30
1261 2020-12-22 52,506,749 -71,280 8.9647 585,704,033 2020-11-30
1262 2020-12-21 52,578,029 -190,829 8.9769 585,704,033 2020-11-30
1263 2020-12-18 52,768,858 -738,777 9.0095 585,704,033 2020-11-30
1264 2020-12-17 53,507,635 -1,355,891 9.1356 585,704,033 2020-11-30
1265 2020-12-16 54,863,526 -476,136 9.3671 585,704,033 2020-11-30
1266 2020-12-15 55,339,662 102,360 9.4484 585,704,033 2020-11-30
1267 2020-12-14 55,237,302 678,891 9.4309 585,704,033 2020-11-30
1268 2020-12-11 54,558,411 220,855 9.3150 585,704,033 2020-11-30
1269 2020-12-10 54,337,556 -404,603 9.2773 585,704,033 2020-11-30
1270 2020-12-09 54,742,159 156,511 9.3464 585,704,033 2020-11-30
1271 2020-12-08 54,585,648 -684,161 9.3197 585,704,033 2020-11-30
1272 2020-12-07 55,269,809 -89,396 9.4365 585,704,033 2020-11-30
1273 2020-12-04 55,359,205 -173,167 9.4517 585,704,033 2020-11-30
1274 2020-12-03 55,532,372 -150,412 9.4813 585,704,033 2020-11-30
1275 2020-12-02 55,682,784 213,501 9.5070 585,704,033 2020-11-30
1276 2020-12-01 55,469,283 -19,999 9.4705 585,704,033 2020-11-30
1277 2020-11-30 55,489,282 -2,796 9.4739 585,704,033 2020-11-30
1278 2020-11-27 55,492,078 105,700 9.4744 585,704,033 2020-10-31
1279 2020-11-26 55,386,378 112,160 9.4564 585,704,033 2020-10-31
1280 2020-11-25 55,274,218 104,900 9.4372 585,704,033 2020-10-31
1281 2020-11-24 55,169,318 -245,130 9.4193 585,704,033 2020-10-31
1282 2020-11-23 55,414,448 52,400 9.4612 585,704,033 2020-10-31
1283 2020-11-20 55,362,048 -179,100 9.4522 585,704,033 2020-10-31
1284 2020-11-19 55,541,148 -9,000 9.4828 585,704,033 2020-10-31
1285 2020-11-18 55,550,148 -134,725 9.4843 585,704,033 2020-10-31
1286 2020-11-17 55,684,873 -190,700 9.5073 585,704,033 2020-10-31
1287 2020-11-16 55,875,573 -639,064 9.5399 585,704,033 2020-10-31
1288 2020-11-13 56,514,637 -585,800 9.6490 585,704,033 2020-10-31
1289 2020-11-12 57,100,437 -518,748 9.7490 585,704,033 2020-10-31
1290 2020-11-11 57,619,185 59,360 9.8376 585,704,033 2020-10-31
1291 2020-11-10 57,559,825 -196,000 9.8275 585,704,033 2020-10-31
1292 2020-11-09 57,755,825 -481,074 9.8609 585,704,033 2020-10-31
1293 2020-11-06 58,236,899 -181,712 9.9431 585,704,033 2020-10-31
1294 2020-11-05 58,418,611 204,900 9.9741 585,704,033 2020-10-31
1295 2020-11-04 58,213,711 63,681 9.9391 585,704,033 2020-10-31
1296 2020-11-03 58,150,030 16,575 9.9282 585,704,033 2020-10-31
1297 2020-11-02 58,133,455 328,540 9.9254 585,704,033 2020-10-31
1298 2020-10-30 57,804,915 274,408 9.8693 585,704,033 2020-09-30
1299 2020-10-29 57,530,507 -106,000 9.8225 585,704,033 2020-09-30
1300 2020-10-28 57,636,507 -59,920 9.8406 585,704,033 2020-09-30
1301 2020-10-27 57,696,427 -22,060 9.8508 585,704,033 2020-09-30
1302 2020-10-23 57,718,487 -210,802 9.8545 585,704,033 2020-09-30
1303 2020-10-22 57,929,289 -708,618 9.8905 585,704,033 2020-09-30
1304 2020-10-21 58,637,907 187,885 10.0115 585,704,033 2020-09-30
1305 2020-10-20 58,450,022 -26,910 9.9794 585,704,033 2020-09-30
1306 2020-10-19 58,476,932 176,226 9.9840 585,704,033 2020-09-30
1307 2020-10-16 58,300,706 163,789 9.9540 585,704,033 2020-09-30
1308 2020-10-15 58,136,917 -174,286 9.9260 585,704,033 2020-09-30
1309 2020-10-14 58,311,203 174,168 9.9557 585,704,033 2020-09-30
1310 2020-10-12 58,137,035 -9,098 9.9260 585,704,033 2020-09-30
1311 2020-10-09 58,146,133 10,212 9.9276 585,704,033 2020-09-30
1312 2020-10-08 58,135,921 95,979 9.9258 585,704,033 2020-09-30
1313 2020-10-07 58,039,942 241,153 9.9094 585,704,033 2020-09-30
1314 2020-10-06 57,798,789 555,069 9.8683 585,704,033 2020-09-30
1315 2020-10-05 57,243,720 253,438 9.7735 585,704,033 2020-09-30
1316 2020-09-30 56,990,282 487,740 9.7302 585,704,033 2020-09-30
1317 2020-09-29 56,502,542 -13,935 9.6469 585,704,033 2020-08-31
1318 2020-09-28 56,516,477 128,820 9.6493 585,704,033 2020-08-31
1319 2020-09-25 56,387,657 115,733 9.6273 585,704,033 2020-08-31
1320 2020-09-24 56,271,924 6,000 9.6076 585,704,033 2020-08-31
1321 2020-09-23 56,265,924 -1,020,960 9.6065 585,704,033 2020-08-31
1322 2020-09-22 57,286,884 47,166 9.7809 585,704,033 2020-08-31
1323 2020-09-21 57,239,718 1,368,427 9.7728 585,704,033 2020-08-31
1324 2020-09-18 55,871,291 813,844 9.5392 585,704,033 2020-08-31
1325 2020-09-17 55,057,447 -16,371 9.4002 585,704,033 2020-08-31
1326 2020-09-16 55,073,818 121,431 9.4030 585,704,033 2020-08-31
1327 2020-09-15 54,952,387 -110,226 9.3823 585,704,033 2020-08-31
1328 2020-09-14 55,062,613 120,421 9.4011 585,704,033 2020-08-31
1329 2020-09-11 54,942,192 486,578 9.3805 585,704,033 2020-08-31
1330 2020-09-10 54,455,614 389,343 9.2975 585,704,033 2020-08-31
1331 2020-09-09 54,066,271 -406,710 9.2310 585,704,033 2020-08-31
1332 2020-09-08 54,472,981 1,896,114 9.3004 585,704,033 2020-08-31
1333 2020-09-07 52,576,867 67,015 8.9767 585,704,033 2020-08-31
1334 2020-09-04 52,509,852 165,983 8.9653 585,704,033 2020-08-31
1335 2020-09-03 52,343,869 50,121 8.9369 585,704,033 2020-08-31
1336 2020-09-02 52,293,748 -180,005 8.9284 585,704,033 2020-08-31
1337 2020-09-01 52,473,753 257,940 8.9591 585,704,033 2020-08-31
1338 2020-08-31 52,215,813 196,991 8.9151 585,704,033 2020-08-31
1339 2020-08-28 52,018,822 -129,889 8.8814 585,704,033 2020-07-31
1340 2020-08-27 52,148,711 404,745 8.9036 585,704,033 2020-07-31
1341 2020-08-26 51,743,966 -37,371 8.8345 585,704,033 2020-07-31
1342 2020-08-25 51,781,337 -132,707 8.8409 585,704,033 2020-07-31
1343 2020-08-24 51,914,044 -69,466 8.8635 585,704,033 2020-07-31
1344 2020-08-21 51,983,510 -141,056 8.8754 585,704,033 2020-07-31
1345 2020-08-20 52,124,566 -116,313 8.8995 585,704,033 2020-07-31
1346 2020-08-19 52,240,879 145,845 8.9193 585,704,033 2020-07-31
1347 2020-08-18 52,095,034 54,200 8.8944 585,704,033 2020-07-31
1348 2020-08-17 52,040,834 -1,088,327 8.8852 585,704,033 2020-07-31
1349 2020-08-14 53,129,161 1,324,489 9.0710 585,704,033 2020-07-31
1350 2020-08-13 51,804,672 348,258 8.8449 585,704,033 2020-07-31
1351 2020-08-12 51,456,414 -3,149 8.7854 585,704,033 2020-07-31
1352 2020-08-11 51,459,563 -280,297 8.7859 585,704,033 2020-07-31
1353 2020-08-10 51,739,860 676,703 8.8338 585,704,033 2020-07-31
1354 2020-08-07 51,063,157 -60,000 8.7183 585,704,033 2020-07-31
1355 2020-08-06 51,123,157 -285,684 8.7285 585,704,033 2020-07-31
1356 2020-08-05 51,408,841 881,216 8.7773 585,704,033 2020-07-31
1357 2020-08-04 50,527,625 -290,345 8.6268 585,704,033 2020-07-31
1358 2020-08-03 50,817,970 -163,570 8.6764 585,704,033 2020-07-31
1359 2020-07-31 50,981,540 175,640 8.7043 585,704,033 2020-07-31
1360 2020-07-30 50,805,900 -6,317 8.6743 585,704,033 2020-06-30
1361 2020-07-29 50,812,217 -718,967 8.6754 585,704,033 2020-06-30
1362 2020-07-28 51,531,184 520,471 8.7982 585,704,033 2020-06-30
1363 2020-07-27 51,010,713 -612,119 8.7093 585,704,033 2020-06-30
1364 2020-07-24 51,622,832 -406,299 8.8138 585,704,033 2020-06-30
1365 2020-07-23 52,029,131 82,909 8.8832 585,704,033 2020-06-30
1366 2020-07-22 51,946,222 779,528 8.8690 585,704,033 2020-06-30
1367 2020-07-21 51,166,694 795,009 8.7359 585,704,033 2020-06-30
1368 2020-07-20 50,371,685 193,244 8.6002 585,704,033 2020-06-30
1369 2020-07-17 50,178,441 415,100 8.5672 585,704,033 2020-06-30
1370 2020-07-16 49,763,341 -73,331 8.4963 585,704,033 2020-06-30
1371 2020-07-15 49,836,672 26,005 8.5088 585,704,033 2020-06-30
1372 2020-07-14 49,810,667 931,191 8.5044 585,704,033 2020-06-30
1373 2020-07-13 48,879,476 690,069 8.3454 585,704,033 2020-06-30
1374 2020-07-10 48,189,407 492,734 8.2276 585,704,033 2020-06-30
1375 2020-07-09 47,696,673 -1,836,956 8.1435 585,704,033 2020-06-30
1376 2020-07-08 49,533,629 471,598 8.4571 585,704,033 2020-06-30
1377 2020-07-07 49,062,031 -884,000 8.3766 585,704,033 2020-06-30
1378 2020-07-06 49,946,031 342,050 8.5275 585,704,033 2020-06-30
1379 2020-07-03 49,603,981 71,031 8.4691 585,704,033 2020-06-30
1380 2020-07-02 49,532,950 1,158,894 8.4570 585,704,033 2020-06-30
1381 2020-06-30 48,374,056 -476,819 8.2591 585,704,033 2020-06-30
1382 2020-06-29 48,850,875 -353,015 8.3405 585,704,033 2020-05-31
1383 2020-06-26 49,203,890 116,653 8.4008 585,704,033 2020-05-31
1384 2020-06-24 49,087,237 1,024,573 8.3809 585,704,033 2020-05-31
1385 2020-06-23 48,062,664 -1,518,886 8.2060 585,704,033 2020-05-31
1386 2020-06-22 49,581,550 786,962 8.4653 585,704,033 2020-05-31
1387 2020-06-19 48,794,588 428,453 8.3309 585,704,033 2020-05-31
1388 2020-06-18 48,366,135 479,939 8.2578 585,704,033 2020-05-31
1389 2020-06-17 47,886,196 -172,000 8.1758 585,704,033 2020-05-31
1390 2020-06-16 48,058,196 -447,000 8.2052 585,704,033 2020-05-31
1391 2020-06-15 48,505,196 860,000 8.2815 585,704,033 2020-05-31
1392 2020-06-12 47,645,196 272,815 8.1347 585,704,033 2020-05-31
1393 2020-06-11 47,372,381 1,589,620 8.0881 585,704,033 2020-05-31
1394 2020-06-10 45,782,761 -553,750 7.8167 585,704,033 2020-05-31
1395 2020-06-09 46,336,511 814,180 7.9113 585,704,033 2020-05-31
1396 2020-06-08 45,522,331 -90,860 7.7722 585,704,033 2020-05-31
1397 2020-06-05 45,613,191 -782,935 7.7878 585,704,033 2020-05-31
1398 2020-06-04 46,396,126 -242,020 7.9214 585,704,033 2020-05-31
1399 2020-06-03 46,638,146 -40,120 7.9627 585,704,033 2020-05-31
1400 2020-06-02 46,678,266 180,069 7.9696 585,704,033 2020-05-31
1401 2020-06-01 46,498,197 31,608 7.9389 585,704,033 2020-05-31
1402 2020-05-29 46,466,589 380,347 7.9335 585,704,033 2020-04-30
1403 2020-05-28 46,086,242 1,867,909 7.8685 585,704,033 2020-04-30
1404 2020-05-27 44,218,333 422,472 7.5496 585,704,033 2020-04-30
1405 2020-05-26 43,795,861 1,172,472 7.4775 585,704,033 2020-04-30
1406 2020-05-25 42,623,389 499,000 7.2773 585,704,033 2020-04-30
1407 2020-05-22 42,124,389 -7,326 7.1921 585,704,033 2020-04-30
1408 2020-05-21 42,131,715 47,762 7.1933 585,704,033 2020-04-30
1409 2020-05-20 42,083,953 -639,000 7.1852 585,704,033 2020-04-30
1410 2020-05-19 42,722,953 535,058 7.2943 585,704,033 2020-04-30
1411 2020-05-18 42,187,895 -23,674 7.2029 585,704,033 2020-04-30
1412 2020-05-15 42,211,569 48,000 7.2070 585,704,033 2020-04-30
1413 2020-05-14 42,163,569 -228,730 7.1988 585,704,033 2020-04-30
1414 2020-05-13 42,392,299 502,000 7.2378 585,704,033 2020-04-30
1415 2020-05-12 41,890,299 -818,400 7.1521 585,704,033 2020-04-30
1416 2020-05-11 42,708,699 914,776 7.2919 585,704,033 2020-04-30
1417 2020-05-08 41,793,923 -230,315 7.1357 585,704,033 2020-04-30
1418 2020-05-07 42,024,238 57,307 7.1750 585,704,033 2020-04-30
1419 2020-05-06 41,966,931 -31,234 7.1652 585,704,033 2020-04-30
1420 2020-05-05 41,998,165 670,369 7.1705 585,704,033 2020-04-30
1421 2020-05-04 41,327,796 1,457,478 7.0561 585,704,033 2020-04-30
1422 2020-04-29 39,870,318 -121,793 6.8072 585,704,033 2020-03-31
1423 2020-04-28 39,992,111 604,000 6.8280 585,704,033 2020-03-31
1424 2020-04-27 39,388,111 -208,000 6.7249 585,704,033 2020-03-31
1425 2020-04-24 39,596,111 -10,391 6.7604 585,704,033 2020-03-31
1426 2020-04-23 39,606,502 244,880 6.7622 585,704,033 2020-03-31
1427 2020-04-22 39,361,622 123,569 6.7204 585,704,033 2020-03-31
1428 2020-04-21 39,238,053 396,763 6.6993 585,704,033 2020-03-31
1429 2020-04-20 38,841,290 459,723 6.6316 585,704,033 2020-03-31
1430 2020-04-17 38,381,567 -95,317 6.5531 585,704,033 2020-03-31
1431 2020-04-16 38,476,884 324,596 6.5693 585,704,033 2020-03-31
1432 2020-04-15 38,152,288 -557,873 6.5139 585,704,033 2020-03-31
1433 2020-04-14 38,710,161 428,600 6.6092 585,704,033 2020-03-31
1434 2020-04-09 38,281,561 211,867 6.5360 585,704,033 2020-03-31
1435 2020-04-08 38,069,694 239,815 6.4998 585,704,033 2020-03-31
1436 2020-04-07 37,829,879 -453,050 6.4589 585,704,033 2020-03-31
1437 2020-04-06 38,282,929 18,692 6.5362 585,704,033 2020-03-31
1438 2020-04-03 38,264,237 652,444 6.5330 585,704,033 2020-03-31
1439 2020-04-02 37,611,793 1,739,585 6.4216 585,704,033 2020-03-31
1440 2020-04-01 35,872,208 143,951 6.1246 585,704,033 2020-03-31
1441 2020-03-31 35,728,257 14,000 6.1001 585,704,033 2020-03-31
1442 2020-03-30 35,714,257 359,167 6.0977 585,704,033 2020-02-29
1443 2020-03-27 35,355,090 170,000 6.0363 585,704,033 2020-02-29
1444 2020-03-26 35,185,090 165,668 6.0073 585,704,033 2020-02-29
1445 2020-03-25 35,019,422 196,701 5.9790 585,704,033 2020-02-29
1446 2020-03-24 34,822,721 -115,333 5.9454 585,704,033 2020-02-29
1447 2020-03-23 34,938,054 -62,430 5.9651 585,704,033 2020-02-29
1448 2020-03-20 35,000,484 -70,670 5.9758 585,704,033 2020-02-29
1449 2020-03-19 35,071,154 40,112 5.9879 585,704,033 2020-02-29
1450 2020-03-18 35,031,042 290,417 5.9810 585,704,033 2020-02-29
1451 2020-03-17 34,740,625 235,174 5.9314 585,704,033 2020-02-29
1452 2020-03-16 34,505,451 19,320 5.8913 585,704,033 2020-02-29
1453 2020-03-13 34,486,131 82,770 5.8880 585,704,033 2020-02-29
1454 2020-03-12 34,403,361 319,658 5.8738 585,704,033 2020-02-29
1455 2020-03-11 34,083,703 319,900 5.8193 585,704,033 2020-02-29
1456 2020-03-10 33,763,803 113,474 5.7647 585,704,033 2020-02-29
1457 2020-03-09 33,650,329 132,641 5.7453 585,704,033 2020-02-29
1458 2020-03-06 33,517,688 76,074 5.7226 585,704,033 2020-02-29
1459 2020-03-05 33,441,614 28,321 5.7096 585,704,033 2020-02-29
1460 2020-03-04 33,413,293 -47,870 5.7048 585,704,033 2020-02-29
1461 2020-03-03 33,461,163 -32,180 5.7130 585,704,033 2020-02-29
1462 2020-03-02 33,493,343 51,403 5.7185 585,704,033 2020-02-29
1463 2020-02-28 33,441,940 12,025 5.7097 585,704,033 2020-01-31
1464 2020-02-27 33,429,915 246,296 5.7076 585,704,033 2020-01-31
1465 2020-02-26 33,183,619 -647 5.6656 585,704,033 2020-01-31
1466 2020-02-25 33,184,266 93,231 5.6657 585,704,033 2020-01-31
1467 2020-02-24 33,091,035 -351,975 5.6498 585,704,033 2020-01-31
1468 2020-02-21 33,443,010 488,000 5.7099 585,704,033 2020-01-31
1469 2020-02-20 32,955,010 -233,594 5.6266 585,704,033 2020-01-31
1470 2020-02-19 33,188,604 -398,030 5.6664 585,704,033 2020-01-31
1471 2020-02-18 33,586,634 11,000 5.7344 585,704,033 2020-01-31
1472 2020-02-17 33,575,634 -27,015 5.7325 585,704,033 2020-01-31
1473 2020-02-14 33,602,649 359,418 5.7371 585,704,033 2020-01-31
1474 2020-02-13 33,243,231 -378,884 5.6758 585,704,033 2020-01-31
1475 2020-02-12 33,622,115 319,500 5.7405 585,704,033 2020-01-31
1476 2020-02-11 33,302,615 239,578 5.6859 585,704,033 2020-01-31
1477 2020-02-10 33,063,037 165,448 5.6450 585,704,033 2020-01-31
1478 2020-02-07 32,897,589 550,566 5.6168 585,704,033 2020-01-31
1479 2020-02-06 32,347,023 -25,050 5.5228 585,704,033 2020-01-31
1480 2020-02-05 32,372,073 229,386 5.5270 585,704,033 2020-01-31
1481 2020-02-04 32,142,687 166,000 5.4879 585,704,033 2020-01-31
1482 2020-02-03 31,976,687 324,129 5.4595 585,704,033 2020-01-31
1483 2020-01-31 31,652,558 98,518 5.4042 585,704,033 2020-01-31
1484 2020-01-30 31,554,040 -613,326 5.3874 585,704,033 2019-12-31
1485 2020-01-29 32,167,366 312,537 5.4921 585,704,033 2019-12-31
1486 2020-01-24 31,854,829 0 5.4387 585,704,033 2019-12-31
1487 2020-01-23 31,854,829 -179,537 5.4387 585,704,033 2019-12-31
1488 2020-01-22 32,034,366 -59,084 5.4694 585,704,033 2019-12-31
1489 2020-01-21 32,093,450 157,490 5.4795 585,704,033 2019-12-31
1490 2020-01-20 31,935,960 216,988 5.4526 585,704,033 2019-12-31
1491 2020-01-17 31,718,972 -216,033 5.4155 585,704,033 2019-12-31
1492 2020-01-16 31,935,005 -2,380 5.4524 585,704,033 2019-12-31
1493 2020-01-15 31,937,385 -254,948 5.4528 585,704,033 2019-12-31
1494 2020-01-14 32,192,333 298,364 5.4963 585,704,033 2019-12-31
1495 2020-01-13 31,893,969 -72,151 5.4454 585,704,033 2019-12-31
1496 2020-01-10 31,966,120 -193,359 5.4577 585,704,033 2019-12-31
1497 2020-01-09 32,159,479 -54,000 5.4907 585,704,033 2019-12-31
1498 2020-01-08 32,213,479 40,000 5.5000 585,704,033 2019-12-31
1499 2020-01-07 32,173,479 -16,580 5.4931 585,704,033 2019-12-31
1500 2020-01-06 32,190,059 -113,650 5.4960 585,704,033 2019-12-31
1501 2020-01-03 32,303,709 122,626 5.5154 585,704,033 2019-12-31
1502 2020-01-02 32,181,083 49,278 5.4944 585,704,033 2019-12-31
1503 2019-12-31 32,131,805 0 5.4860 585,704,033 2019-12-31
1504 2019-12-30 32,131,805 44,388 5.4860 585,704,033 2019-11-30
1505 2019-12-27 32,087,417 642,813 5.4784 585,704,033 2019-11-30
1506 2019-12-24 31,444,604 0 5.3687 585,704,033 2019-11-30
1507 2019-12-23 31,444,604 48,882 5.3687 585,704,033 2019-11-30
1508 2019-12-20 31,395,722 599,732 5.3603 585,704,033 2019-11-30
1509 2019-12-19 30,795,990 -610,498 5.2579 585,704,033 2019-11-30
1510 2019-12-18 31,406,488 97,521 5.3622 585,704,033 2019-11-30
1511 2019-12-17 31,308,967 627,252 5.3455 585,704,033 2019-11-30
1512 2019-12-16 30,681,715 -1,944,600 5.2384 585,704,033 2019-11-30
1513 2019-12-13 32,626,315 -32,547 5.5704 585,704,033 2019-11-30
1514 2019-12-12 32,658,862 1,597,000 5.5760 585,704,033 2019-11-30
1515 2019-12-11 31,061,862 418,167 5.3033 585,704,033 2019-11-30
1516 2019-12-10 30,643,695 656,000 5.2319 585,704,033 2019-11-30
1517 2019-12-09 29,987,695 -76,756 5.1199 585,704,033 2019-11-30
1518 2019-12-06 30,064,451 -133,976 5.1330 585,704,033 2019-11-30
1519 2019-12-05 30,198,427 199,217 5.1559 585,704,033 2019-11-30
1520 2019-12-04 29,999,210 149,655 5.1219 585,704,033 2019-11-30
1521 2019-12-03 29,849,555 -247,096 5.0964 585,704,033 2019-11-30
1522 2019-12-02 30,096,651 153,000 5.1385 585,704,033 2019-11-30
1523 2019-11-29 29,943,651 713,326 5.1124 585,704,033 2019-10-31
1524 2019-11-28 29,230,325 344,495 4.9906 585,704,033 2019-10-31
1525 2019-11-27 28,885,830 -28,000 4.9318 585,704,033 2019-10-31
1526 2019-11-26 28,913,830 -28,880 4.9366 585,704,033 2019-10-31
1527 2019-11-25 28,942,710 -15,314 4.9415 585,704,033 2019-10-31
1528 2019-11-22 28,958,024 84,000 4.9441 585,704,033 2019-10-31
1529 2019-11-21 28,874,024 142,000 4.9298 585,704,033 2019-10-31
1530 2019-11-20 28,732,024 73,930 4.9056 585,704,033 2019-10-31
1531 2019-11-19 28,658,094 112,785 4.8929 585,704,033 2019-10-31
1532 2019-11-18 28,545,309 417,151 4.8737 585,704,033 2019-10-31
1533 2019-11-15 28,128,158 315,000 4.8025 585,704,033 2019-10-31
1534 2019-11-14 27,813,158 70,000 4.7487 585,704,033 2019-10-31
1535 2019-11-13 27,743,158 -38,306 4.7367 585,704,033 2019-10-31
1536 2019-11-12 27,781,464 224,000 4.7433 585,704,033 2019-10-31
1537 2019-11-11 27,557,464 97,397 4.7050 585,704,033 2019-10-31
1538 2019-11-08 27,460,067 3,562 4.6884 585,704,033 2019-10-31
1539 2019-11-07 27,456,505 -140,446 4.6878 585,704,033 2019-10-31
1540 2019-11-06 27,596,951 -53,080 4.7118 585,704,033 2019-10-31
1541 2019-11-05 27,650,031 -106,000 4.7208 585,704,033 2019-10-31
1542 2019-11-04 27,756,031 34,000 4.7389 585,704,033 2019-10-31
1543 2019-11-01 27,722,031 -397,120 4.7331 585,704,033 2019-10-31
1544 2019-10-31 28,119,151 134,722 4.8009 585,704,033 2019-10-31
1545 2019-10-30 27,984,429 -27,420 4.7779 585,704,033 2019-09-30
1546 2019-10-29 28,011,849 -205,562 4.7826 585,704,033 2019-09-30
1547 2019-10-28 28,217,411 106,580 4.8177 585,704,033 2019-09-30
1548 2019-10-25 28,110,831 -239,271 4.7995 585,704,033 2019-09-30
1549 2019-10-24 28,350,102 -179,361 4.8403 585,704,033 2019-09-30
1550 2019-10-23 28,529,463 -118,000 4.8710 585,704,033 2019-09-30
1551 2019-10-22 28,647,463 -281,896 4.8911 585,704,033 2019-09-30
1552 2019-10-21 28,929,359 -234,000 4.9392 585,704,033 2019-09-30
1553 2019-10-18 29,163,359 -228,000 4.9792 585,704,033 2019-09-30
1554 2019-10-17 29,391,359 141,996 5.0181 585,704,033 2019-09-30
1555 2019-10-16 29,249,363 -135,376 4.9939 585,704,033 2019-09-30
1556 2019-10-15 29,384,739 136,000 5.0170 585,704,033 2019-09-30
1557 2019-10-14 29,248,739 -106,912 4.9938 585,704,033 2019-09-30
1558 2019-10-11 29,355,651 -37,510 5.0120 585,704,033 2019-09-30
1559 2019-10-10 29,393,161 106,900 5.0184 585,704,033 2019-09-30
1560 2019-10-09 29,286,261 -452,000 5.0002 585,704,033 2019-09-30
1561 2019-10-08 29,738,261 -136,420 5.0774 585,704,033 2019-09-30
1562 2019-10-04 29,874,681 -463,428 5.1006 585,704,033 2019-09-30
1563 2019-10-03 30,338,109 551,144 5.1798 585,704,033 2019-09-30
1564 2019-10-02 29,786,965 14,000 5.0857 585,704,033 2019-09-30
1565 2019-09-30 29,772,965 -55,881 5.0833 585,704,033 2019-09-30
1566 2019-09-27 29,828,846 -73,830 5.0929 585,690,033 2019-08-31
1567 2019-09-26 29,902,676 135,154 5.1055 585,690,033 2019-08-31
1568 2019-09-25 29,767,522 43,194 5.0825 585,690,033 2019-08-31
1569 2019-09-24 29,724,328 1,002,770 5.0751 585,690,033 2019-08-31
1570 2019-09-23 28,721,558 -689,526 4.9039 585,690,033 2019-08-31
1571 2019-09-20 29,411,084 -471,926 5.0216 585,690,033 2019-08-31
1572 2019-09-19 29,883,010 256,990 5.1022 585,690,033 2019-08-31
1573 2019-09-18 29,626,020 104,000 5.0583 585,690,033 2019-08-31
1574 2019-09-17 29,522,020 77,112 5.0406 585,690,033 2019-08-31
1575 2019-09-16 29,444,908 -8,251 5.0274 585,690,033 2019-08-31
1576 2019-09-13 29,453,159 179,000 5.0288 585,690,033 2019-08-31
1577 2019-09-12 29,274,159 235,471 4.9982 585,690,033 2019-08-31
1578 2019-09-11 29,038,688 -1,057,704 4.9580 585,690,033 2019-08-31
1579 2019-09-10 30,096,392 -189,240 5.1386 585,690,033 2019-08-31
1580 2019-09-09 30,285,632 -3,601,320 5.1709 585,690,033 2019-08-31
1581 2019-09-06 33,886,952 547,660 5.7858 585,690,033 2019-08-31
1582 2019-09-05 33,339,292 -106,000 5.6923 585,690,033 2019-08-31
1583 2019-09-04 33,445,292 278,000 5.7104 585,690,033 2019-08-31
1584 2019-09-03 33,167,292 3,840,594 5.6629 585,690,033 2019-08-31
1585 2019-09-02 29,326,698 9,648 5.0072 585,690,033 2019-08-31
1586 2019-08-30 29,317,050 920,036 5.0056 585,684,033 2019-07-31
1587 2019-08-29 28,397,014 290,340 4.8485 585,684,033 2019-07-31
1588 2019-08-28 28,106,674 -132,327 4.7989 585,684,033 2019-07-31
1589 2019-08-27 28,239,001 512,512 4.8215 585,684,033 2019-07-31
1590 2019-08-26 27,726,489 354,000 4.7340 585,684,033 2019-07-31
1591 2019-08-23 27,372,489 -110,593 4.6736 585,684,033 2019-07-31
1592 2019-08-22 27,483,082 -236,881 4.6925 585,684,033 2019-07-31
1593 2019-08-21 27,719,963 -457,000 4.7329 585,684,033 2019-07-31
1594 2019-08-20 28,176,963 -55,414 4.8109 585,684,033 2019-07-31
1595 2019-08-19 28,232,377 222,740 4.8204 585,684,033 2019-07-31
1596 2019-08-16 28,009,637 -21,800 4.7824 585,684,033 2019-07-31
1597 2019-08-15 28,031,437 20,000 4.7861 585,684,033 2019-07-31
1598 2019-08-14 28,011,437 -12,972 4.7827 585,684,033 2019-07-31
1599 2019-08-13 28,024,409 -215,584 4.7849 585,684,033 2019-07-31
1600 2019-08-12 28,239,993 -57,120 4.8217 585,684,033 2019-07-31
1601 2019-08-09 28,297,113 -58,599 4.8315 585,684,033 2019-07-31
1602 2019-08-08 28,355,712 -14,369 4.8415 585,684,033 2019-07-31
1603 2019-08-07 28,370,081 -312,931 4.8439 585,684,033 2019-07-31
1604 2019-08-06 28,683,012 -489,414 4.8974 585,684,033 2019-07-31
1605 2019-08-05 29,172,426 -146,981 4.9809 585,684,033 2019-07-31
1606 2019-08-02 29,319,407 1,379,278 5.0060 585,684,033 2019-07-31
1607 2019-08-01 27,940,129 -502,342 4.7705 585,684,033 2019-07-31
1608 2019-07-31 28,442,471 65,565 4.8563 585,684,033 2019-07-31
1609 2019-07-30 28,376,906 20,757 4.8461 585,563,033 2019-06-30
1610 2019-07-29 28,356,149 285,235 4.8425 585,563,033 2019-06-30
1611 2019-07-26 28,070,914 -555,749 4.7938 585,563,033 2019-06-30
1612 2019-07-25 28,626,663 -315,929 4.8887 585,563,033 2019-06-30
1613 2019-07-24 28,942,592 -782,032 4.9427 585,563,033 2019-06-30
1614 2019-07-23 29,724,624 -114,679 5.0762 585,563,033 2019-06-30
1615 2019-07-22 29,839,303 -628,836 5.0958 585,563,033 2019-06-30
1616 2019-07-19 30,468,139 354,576 5.2032 585,563,033 2019-06-30
1617 2019-07-18 30,113,563 87,897 5.1427 585,563,033 2019-06-30
1618 2019-07-17 30,025,666 -124,024 5.1277 585,563,033 2019-06-30
1619 2019-07-16 30,149,690 -229,904 5.1488 585,563,033 2019-06-30
1620 2019-07-15 30,379,594 34,440 5.1881 585,563,033 2019-06-30
1621 2019-07-12 30,345,154 -713,000 5.1822 585,563,033 2019-06-30
1622 2019-07-11 31,058,154 -330,000 5.3040 585,563,033 2019-06-30
1623 2019-07-10 31,388,154 203,369 5.3603 585,563,033 2019-06-30
1624 2019-07-09 31,184,785 -357,048 5.3256 585,563,033 2019-06-30
1625 2019-07-08 31,541,833 -352,002 5.3866 585,563,033 2019-06-30
1626 2019-07-05 31,893,835 -36,000 5.4467 585,563,033 2019-06-30
1627 2019-07-04 31,929,835 -93,402 5.4528 585,563,033 2019-06-30
1628 2019-07-03 32,023,237 -476,123 5.4688 585,563,033 2019-06-30
1629 2019-07-02 32,499,360 -374,666 5.5501 585,563,033 2019-06-30
1630 2019-06-28 32,874,026 -327,419 5.6143 585,543,033 2019-05-31
1631 2019-06-27 33,201,445 -424,798 5.6702 585,543,033 2019-05-31
1632 2019-06-26 33,626,243 74,786 5.7427 585,543,033 2019-05-31
1633 2019-06-25 33,551,457 -2,482,924 5.7300 585,543,033 2019-05-31
1634 2019-06-24 36,034,381 1,503,165 6.1540 585,543,033 2019-05-31
1635 2019-06-21 34,531,216 -365,077 5.8973 585,543,033 2019-05-31
1636 2019-06-20 34,896,293 -295,387 5.9596 585,543,033 2019-05-31
1637 2019-06-19 35,191,680 -136,366 6.0101 585,543,033 2019-05-31
1638 2019-06-18 35,328,046 359,646 6.0334 585,543,033 2019-05-31
1639 2019-06-17 34,968,400 76,000 5.9720 585,543,033 2019-05-31
1640 2019-06-14 34,892,400 -382,000 5.9590 585,543,033 2019-05-31
1641 2019-06-13 35,274,400 -43,278 6.0242 585,543,033 2019-05-31
1642 2019-06-12 35,317,678 324,255 6.0316 585,543,033 2019-05-31
1643 2019-06-11 34,993,423 -67,000 5.9762 585,543,033 2019-05-31
1644 2019-06-10 35,060,423 -364,000 5.9877 585,543,033 2019-05-31
1645 2019-06-06 35,424,423 192,973 6.0498 585,543,033 2019-05-31
1646 2019-06-05 35,231,450 -7,564 6.0169 585,543,033 2019-05-31
1647 2019-06-04 35,239,014 -73,799 6.0182 585,543,033 2019-05-31
1648 2019-06-03 35,312,813 239,999 6.0308 585,543,033 2019-05-31
1649 2019-05-31 35,072,814 -162,002 5.9898 585,543,033 2019-05-31
1650 2019-05-30 35,234,816 346,001 6.0175 585,543,033 2019-04-30
1651 2019-05-29 34,888,815 58,000 5.9584 585,543,033 2019-04-30
1652 2019-05-28 34,830,815 13,794 5.9485 585,543,033 2019-04-30
1653 2019-05-27 34,817,021 71,354 5.9461 585,543,033 2019-04-30
1654 2019-05-24 34,745,667 -2,001 5.9339 585,543,033 2019-04-30
1655 2019-05-23 34,747,668 150,000 5.9343 585,543,033 2019-04-30
1656 2019-05-22 34,597,668 -99,300 5.9086 585,543,033 2019-04-30
1657 2019-05-21 34,696,968 74,140 5.9256 585,543,033 2019-04-30
1658 2019-05-20 34,622,828 64,001 5.9129 585,543,033 2019-04-30
1659 2019-05-17 34,558,827 -279,714 5.9020 585,543,033 2019-04-30
1660 2019-05-16 34,838,541 175,828 5.9498 585,543,033 2019-04-30
1661 2019-05-15 34,662,713 58,606 5.9198 585,543,033 2019-04-30
1662 2019-05-14 34,604,107 115,420 5.9097 585,543,033 2019-04-30
1663 2019-05-10 34,488,687 21,992 5.8900 585,543,033 2019-04-30
1664 2019-05-09 34,466,695 22,838 5.8863 585,543,033 2019-04-30
1665 2019-05-08 34,443,857 -166,459 5.8824 585,543,033 2019-04-30
1666 2019-05-07 34,610,316 36,507 5.9108 585,543,033 2019-04-30
1667 2019-05-06 34,573,809 478,600 5.9046 585,543,033 2019-04-30
1668 2019-05-03 34,095,209 50,333 5.8228 585,543,033 2019-04-30
1669 2019-05-02 34,044,876 -351,530 5.8142 585,543,033 2019-04-30
1670 2019-04-30 34,396,406 422,905 5.8743 585,543,033 2019-04-30
1671 2019-04-29 33,973,501 -205,420 5.8021 585,543,033 2019-03-31
1672 2019-04-26 34,178,921 -246,000 5.8371 585,543,033 2019-03-31
1673 2019-04-25 34,424,921 396,570 5.8791 585,543,033 2019-03-31
1674 2019-04-24 34,028,351 -64,748 5.8114 585,543,033 2019-03-31
1675 2019-04-23 34,093,099 78,000 5.8225 585,543,033 2019-03-31
1676 2019-04-18 34,015,099 19,552 5.8092 585,543,033 2019-03-31
1677 2019-04-17 33,995,547 93,000 5.8058 585,543,033 2019-03-31
1678 2019-04-16 33,902,547 64,000 5.7899 585,543,033 2019-03-31
1679 2019-04-15 33,838,547 16,000 5.7790 585,543,033 2019-03-31
1680 2019-04-12 33,822,547 72,000 5.7763 585,543,033 2019-03-31
1681 2019-04-11 33,750,547 135,585 5.7640 585,543,033 2019-03-31
1682 2019-04-10 33,614,962 197,056 5.7408 585,543,033 2019-03-31
1683 2019-04-09 33,417,906 104,972 5.7072 585,543,033 2019-03-31
1684 2019-04-08 33,312,934 -330,659 5.6892 585,543,033 2019-03-31
1685 2019-04-04 33,643,593 445,784 5.7457 585,543,033 2019-03-31
1686 2019-04-03 33,197,809 -48,000 5.6696 585,543,033 2019-03-31
1687 2019-04-02 33,245,809 198,000 5.6778 585,543,033 2019-03-31
1688 2019-04-01 33,047,809 106,541 5.6440 585,543,033 2019-03-31
1689 2019-03-29 32,941,268 -148,420 5.6258 585,543,033 2019-02-28
1690 2019-03-28 33,089,688 95,147 5.6511 585,543,033 2019-02-28
1691 2019-03-27 32,994,541 183,282 5.6349 585,543,033 2019-02-28
1692 2019-03-26 32,811,259 1,345 5.6036 585,543,033 2019-02-28
1693 2019-03-25 32,809,914 44,508 5.6033 585,543,033 2019-02-28
1694 2019-03-22 32,765,406 -36,057 5.5957 585,543,033 2019-02-28
1695 2019-03-21 32,801,463 110,222 5.6019 585,543,033 2019-02-28
1696 2019-03-20 32,691,241 333,284 5.5831 585,543,033 2019-02-28
1697 2019-03-19 32,357,957 377,645 5.5261 585,543,033 2019-02-28
1698 2019-03-18 31,980,312 106,000 5.4617 585,543,033 2019-02-28
1699 2019-03-15 31,874,312 -63,579 5.4435 585,543,033 2019-02-28
1700 2019-03-14 31,937,891 1,538,009 5.4544 585,543,033 2019-02-28
1701 2019-03-13 30,399,882 -1,487,679 5.1917 585,543,033 2019-02-28
1702 2019-03-12 31,887,561 76,000 5.4458 585,543,033 2019-02-28
1703 2019-03-11 31,811,561 213,000 5.4328 585,543,033 2019-02-28
1704 2019-03-08 31,598,561 152,000 5.3965 585,543,033 2019-02-28
1705 2019-03-07 31,446,561 84,310 5.3705 585,543,033 2019-02-28
1706 2019-03-06 31,362,251 393,464 5.3561 585,543,033 2019-02-28
1707 2019-03-05 30,968,787 456,000 5.2889 585,543,033 2019-02-28
1708 2019-03-04 30,512,787 -384,000 5.2110 585,543,033 2019-02-28
1709 2019-03-01 30,896,787 50,000 5.2766 585,543,033 2019-02-28
1710 2019-02-28 30,846,787 505,464 5.2681 585,543,033 2019-02-28
1711 2019-02-27 30,341,323 221,428 5.1817 585,543,033 2019-01-31
1712 2019-02-26 30,119,895 156,000 5.1439 585,543,033 2019-01-31
1713 2019-02-25 29,963,895 147,460 5.1173 585,543,033 2019-01-31
1714 2019-02-22 29,816,435 220,000 5.0921 585,543,033 2019-01-31
1715 2019-02-21 29,596,435 47,686 5.0545 585,543,033 2019-01-31
1716 2019-02-20 29,548,749 276,900 5.0464 585,543,033 2019-01-31
1717 2019-02-19 29,271,849 -132,360 4.9991 585,543,033 2019-01-31
1718 2019-02-18 29,404,209 -320,865 5.0217 585,543,033 2019-01-31
1719 2019-02-15 29,725,074 100,000 5.0765 585,543,033 2019-01-31
1720 2019-02-14 29,625,074 -170,019 5.0594 585,543,033 2019-01-31
1721 2019-02-13 29,795,093 7,556 5.0885 585,543,033 2019-01-31
1722 2019-02-12 29,787,537 -50,524 5.0872 585,543,033 2019-01-31
1723 2019-02-11 29,838,061 -809,436 5.0958 585,543,033 2019-01-31
1724 2019-02-08 30,647,497 156,723 5.2340 585,543,033 2019-01-31
1725 2019-02-04 30,490,774 0 5.2073 585,543,033 2019-01-31
1726 2019-02-01 30,490,774 140,001 5.2073 585,543,033 2019-01-31
1727 2019-01-31 30,350,773 1,494 5.1834 585,543,033 2019-01-31
1728 2019-01-30 30,349,279 35,738 5.1831 585,543,033 2018-12-31
1729 2019-01-29 30,313,541 -210,666 5.1770 585,543,033 2018-12-31
1730 2019-01-28 30,524,207 -59,981 5.2130 585,543,033 2018-12-31
1731 2019-01-25 30,584,188 35,934 5.2232 585,543,033 2018-12-31
1732 2019-01-24 30,548,254 144,448 5.2171 585,543,033 2018-12-31
1733 2019-01-23 30,403,806 145,868 5.1924 585,543,033 2018-12-31
1734 2019-01-22 30,257,938 35,882 5.1675 585,543,033 2018-12-31
1735 2019-01-21 30,222,056 212,150 5.1614 585,543,033 2018-12-31
1736 2019-01-18 30,009,906 2,698 5.1251 585,543,033 2018-12-31
1737 2019-01-17 30,007,208 278,814 5.1247 585,543,033 2018-12-31
1738 2019-01-16 29,728,394 -314,002 5.0771 585,543,033 2018-12-31
1739 2019-01-15 30,042,396 386,039 5.1307 585,543,033 2018-12-31
1740 2019-01-14 29,656,357 -263,868 5.0648 585,543,033 2018-12-31
1741 2019-01-11 29,920,225 37,552 5.1098 585,543,033 2018-12-31
1742 2019-01-10 29,882,673 -53,522 5.1034 585,543,033 2018-12-31
1743 2019-01-09 29,936,195 432,537 5.1126 585,543,033 2018-12-31
1744 2019-01-08 29,503,658 402,017 5.0387 585,543,033 2018-12-31
1745 2019-01-07 29,101,641 25,120 4.9700 585,543,033 2018-12-31
1746 2019-01-04 29,076,521 239,137 4.9657 585,543,033 2018-12-31
1747 2019-01-03 28,837,384 -128,000 4.9249 585,543,033 2018-12-31
1748 2019-01-02 28,965,384 10,264 4.9468 585,543,033 2018-12-31
1749 2018-12-31 28,955,120 0 4.9450 585,543,033 2018-12-31
1750 2018-12-28 28,955,120 208,670 4.9450 585,543,033 2018-11-30
1751 2018-12-27 28,746,450 28,000 4.9094 585,543,033 2018-11-30
1752 2018-12-24 28,718,450 0 4.9046 585,543,033 2018-11-30
1753 2018-12-21 28,718,450 51,120 4.9046 585,543,033 2018-11-30
1754 2018-12-20 28,667,330 100,000 4.8959 585,543,033 2018-11-30
1755 2018-12-19 28,567,330 294,000 4.8788 585,543,033 2018-11-30
1756 2018-12-18 28,273,330 -323,254 4.8286 585,543,033 2018-11-30
1757 2018-12-17 28,596,584 -120,947 4.8838 585,543,033 2018-11-30
1758 2018-12-14 28,717,531 -656,575 4.9044 585,543,033 2018-11-30
1759 2018-12-13 29,374,106 112,100 5.0166 585,543,033 2018-11-30
1760 2018-12-12 29,262,006 313,386 4.9974 585,543,033 2018-11-30
1761 2018-12-11 28,948,620 113,642 4.9439 585,543,033 2018-11-30
1762 2018-12-10 28,834,978 608,875 4.9245 585,543,033 2018-11-30
1763 2018-12-07 28,226,103 85,554 4.8205 585,543,033 2018-11-30
1764 2018-12-06 28,140,549 -591,043 4.8059 585,543,033 2018-11-30
1765 2018-12-05 28,731,592 -262,141 4.9068 585,543,033 2018-11-30
1766 2018-12-04 28,993,733 176,979 4.9516 585,543,033 2018-11-30
1767 2018-12-03 28,816,754 -225,704 4.9214 585,543,033 2018-11-30
1768 2018-11-30 29,042,458 -317,757 4.9599 585,543,033 2018-11-30
1769 2018-11-29 29,360,215 -176,904 5.0142 585,543,033 2018-10-31
1770 2018-11-28 29,537,119 517,000 5.0444 585,543,033 2018-10-31
1771 2018-11-27 29,020,119 176,000 4.9561 585,543,033 2018-10-31
1772 2018-11-26 28,844,119 61,000 4.9260 585,543,033 2018-10-31
1773 2018-11-23 28,783,119 -24,124 4.9156 585,543,033 2018-10-31
1774 2018-11-22 28,807,243 29,500 4.9197 585,543,033 2018-10-31
1775 2018-11-21 28,777,743 122,000 4.9147 585,543,033 2018-10-31
1776 2018-11-20 28,655,743 48,095 4.8939 585,543,033 2018-10-31
1777 2018-11-19 28,607,648 -194,045 4.8857 585,543,033 2018-10-31
1778 2018-11-16 28,801,693 80,000 4.9188 585,543,033 2018-10-31
1779 2018-11-15 28,721,693 69,000 4.9051 585,543,033 2018-10-31
1780 2018-11-14 28,652,693 112,000 4.8934 585,543,033 2018-10-31
1781 2018-11-13 28,540,693 118,107 4.8742 585,543,033 2018-10-31
1782 2018-11-12 28,422,586 52,000 4.8541 585,543,033 2018-10-31
1783 2018-11-09 28,370,586 -124,392 4.8452 585,543,033 2018-10-31
1784 2018-11-08 28,494,978 -56,000 4.8664 585,543,033 2018-10-31
1785 2018-11-07 28,550,978 64,000 4.8760 585,543,033 2018-10-31
1786 2018-11-06 28,486,978 21,918 4.8651 585,543,033 2018-10-31
1787 2018-11-05 28,465,060 61,056 4.8613 585,543,033 2018-10-31
1788 2018-11-02 28,404,004 -109,367 4.8509 585,543,033 2018-10-31
1789 2018-11-01 28,513,371 -132,000 4.8696 585,543,033 2018-10-31
1790 2018-10-31 28,645,371 -10,017 4.8921 585,543,033 2018-10-31
1791 2018-10-30 28,655,388 3,147 4.8938 585,543,033 2018-09-30
1792 2018-10-29 28,652,241 141,000 4.8933 585,543,033 2018-09-30
1793 2018-10-26 28,511,241 10,000 4.8692 585,543,033 2018-09-30
1794 2018-10-25 28,501,241 -10,000 4.8675 585,543,033 2018-09-30
1795 2018-10-24 28,511,241 -116,841 4.8692 585,543,033 2018-09-30
1796 2018-10-23 28,628,082 -70,923 4.8892 585,543,033 2018-09-30
1797 2018-10-22 28,699,005 -88,000 4.9013 585,543,033 2018-09-30
1798 2018-10-19 28,787,005 -82,026 4.9163 585,543,033 2018-09-30
1799 2018-10-18 28,869,031 90,613 4.9303 585,543,033 2018-09-30
1800 2018-10-16 28,778,418 -342,642 4.9148 585,543,033 2018-09-30
1801 2018-10-15 29,121,060 -218,966 4.9733 585,543,033 2018-09-30
1802 2018-10-12 29,340,026 10,000 5.0107 585,543,033 2018-09-30
1803 2018-10-11 29,330,026 48,038 5.0090 585,543,033 2018-09-30
1804 2018-10-10 29,281,988 -50,000 5.0008 585,543,033 2018-09-30
1805 2018-10-09 29,331,988 -46,000 5.0094 585,543,033 2018-09-30
1806 2018-10-08 29,377,988 63,062 5.0172 585,543,033 2018-09-30
1807 2018-10-05 29,314,926 -10,000 5.0065 585,543,033 2018-09-30
1808 2018-10-04 29,324,926 -58,147 5.0082 585,543,033 2018-09-30
1809 2018-10-03 29,383,073 114,000 5.0181 585,543,033 2018-09-30
1810 2018-10-02 29,269,073 88,000 4.9986 585,543,033 2018-09-30
1811 2018-09-28 29,181,073 -41,384 4.9836 585,543,033 2018-08-31
1812 2018-09-27 29,222,457 28,692 4.9907 585,543,033 2018-08-31
1813 2018-09-26 29,193,765 25,118 4.9858 585,543,033 2018-08-31
1814 2018-09-24 29,168,647 62,756 4.9815 585,543,033 2018-08-31
1815 2018-09-21 29,105,891 72,560 4.9708 585,543,033 2018-08-31
1816 2018-09-20 29,033,331 22,000 4.9584 585,543,033 2018-08-31
1817 2018-09-19 29,011,331 -23,787 4.9546 585,543,033 2018-08-31
1818 2018-09-18 29,035,118 44,000 4.9587 585,543,033 2018-08-31
1819 2018-09-17 28,991,118 -12,000 4.9512 585,543,033 2018-08-31
1820 2018-09-14 29,003,118 81,999 4.9532 585,543,033 2018-08-31
1821 2018-09-13 28,921,119 -19,300 4.9392 585,543,033 2018-08-31
1822 2018-09-12 28,940,419 -27,611 4.9425 585,543,033 2018-08-31
1823 2018-09-11 28,968,030 135,098 4.9472 585,543,033 2018-08-31
1824 2018-09-10 28,832,932 10,000 4.9241 585,543,033 2018-08-31
1825 2018-09-07 28,822,932 106,000 4.9224 585,543,033 2018-08-31
1826 2018-09-06 28,716,932 218,560 4.9043 585,543,033 2018-08-31
1827 2018-09-05 28,498,372 35,440 4.8670 585,543,033 2018-08-31
1828 2018-09-04 28,462,932 88,300 4.8609 585,543,033 2018-08-31
1829 2018-09-03 28,374,632 84,436 4.8459 585,543,033 2018-08-31
1830 2018-08-31 28,290,196 -90,000 4.8314 585,543,033 2018-08-31
1831 2018-08-30 28,380,196 56,000 4.8468 585,543,033 2018-07-31
1832 2018-08-29 28,324,196 -68,006 4.8373 585,543,033 2018-07-31
1833 2018-08-28 28,392,202 202,716 4.8489 585,543,033 2018-07-31
1834 2018-08-27 28,189,486 -55,714 4.8142 585,543,033 2018-07-31
1835 2018-08-24 28,245,200 54,892 4.8238 585,543,033 2018-07-31
1836 2018-08-23 28,190,308 495,683 4.8144 585,543,033 2018-07-31
1837 2018-08-22 27,694,625 46,000 4.7297 585,543,033 2018-07-31
1838 2018-08-21 27,648,625 132,000 4.7219 585,543,033 2018-07-31
1839 2018-08-20 27,516,625 64,000 4.6993 585,543,033 2018-07-31
1840 2018-08-17 27,452,625 -18,000 4.6884 585,543,033 2018-07-31
1841 2018-08-16 27,470,625 17,000 4.6915 585,543,033 2018-07-31
1842 2018-08-15 27,453,625 0 4.6886 585,543,033 2018-07-31
1843 2018-08-14 27,453,625 -16,043 4.6886 585,543,033 2018-07-31
1844 2018-08-13 27,469,668 39,376 4.6913 585,543,033 2018-07-31
1845 2018-08-10 27,430,292 -30,841 4.6846 585,543,033 2018-07-31
1846 2018-08-09 27,461,133 42,184 4.6899 585,543,033 2018-07-31
1847 2018-08-08 27,418,949 -133,453 4.6827 585,543,033 2018-07-31
1848 2018-08-07 27,552,402 -115,240 4.7054 585,543,033 2018-07-31
1849 2018-08-06 27,667,642 -117,751 4.7251 585,543,033 2018-07-31
1850 2018-08-03 27,785,393 -40,427 4.7452 585,543,033 2018-07-31
1851 2018-08-02 27,825,820 809,692 4.7521 585,543,033 2018-07-31
1852 2018-08-01 27,016,128 -119,053 4.6139 585,543,033 2018-07-31
1853 2018-07-31 27,135,181 -100,800 4.6342 585,543,033 2018-07-31
1854 2018-07-30 27,235,981 -4,868 4.6514 585,543,033 2018-06-30
1855 2018-07-27 27,240,849 44,000 4.6522 585,543,033 2018-06-30
1856 2018-07-26 27,196,849 -309,132 4.6447 585,543,033 2018-06-30
1857 2018-07-25 27,505,981 -49,000 4.6975 585,543,033 2018-06-30
1858 2018-07-24 27,554,981 30,464 4.7059 585,543,033 2018-06-30
1859 2018-07-23 27,524,517 -26,200 4.7007 585,543,033 2018-06-30
1860 2018-07-20 27,550,717 -241,109 4.7052 585,543,033 2018-06-30
1861 2018-07-19 27,791,826 -3,633 4.7463 585,543,033 2018-06-30
1862 2018-07-18 27,795,459 226,000 4.7470 585,543,033 2018-06-30
1863 2018-07-17 27,569,459 -96,001 4.7084 585,543,033 2018-06-30
1864 2018-07-16 27,665,460 -124,089 4.7248 585,543,033 2018-06-30
1865 2018-07-13 27,789,549 63,300 4.7459 585,543,033 2018-06-30
1866 2018-07-12 27,726,249 -165,248 4.7351 585,543,033 2018-06-30
1867 2018-07-11 27,891,497 -2,236 4.7634 585,543,033 2018-06-30
1868 2018-07-10 27,893,733 257,981 4.7637 585,543,033 2018-06-30
1869 2018-07-09 27,635,752 -52,881 4.7197 585,543,033 2018-06-30
1870 2018-07-06 27,688,633 46,012 4.7287 585,543,033 2018-06-30
1871 2018-07-05 27,642,621 1,922 4.7209 585,543,033 2018-06-30
1872 2018-07-04 27,640,699 233,248 4.7205 585,543,033 2018-06-30
1873 2018-07-03 27,407,451 190,613 4.6807 585,543,033 2018-06-30
1874 2018-06-29 27,216,838 50,821 4.6481 585,543,033 2018-05-31
1875 2018-06-28 27,166,017 251,837 4.6395 585,543,033 2018-05-31
1876 2018-06-27 26,914,180 -203,279 4.5964 585,543,033 2018-05-31
1877 2018-06-26 27,117,459 -121,132 4.6312 585,543,033 2018-05-31
1878 2018-06-25 27,238,591 169,620 4.6519 585,543,033 2018-05-31
1879 2018-06-22 27,068,971 -20,082 4.6229 585,543,033 2018-05-31
1880 2018-06-21 27,089,053 -92,472 4.6263 585,543,033 2018-05-31
1881 2018-06-20 27,181,525 -27,648 4.6421 585,543,033 2018-05-31
1882 2018-06-19 27,209,173 -28,224 4.6468 585,543,033 2018-05-31
1883 2018-06-15 27,237,397 -48,500 4.6516 585,543,033 2018-05-31
1884 2018-06-14 27,285,897 17,956 4.6599 585,543,033 2018-05-31
1885 2018-06-13 27,267,941 -52,768 4.6569 585,543,033 2018-05-31
1886 2018-06-12 27,320,709 -43,953 4.6659 585,543,033 2018-05-31
1887 2018-06-11 27,364,662 241,576 4.6734 585,543,033 2018-05-31
1888 2018-06-08 27,123,086 77,632 4.6321 585,543,033 2018-05-31
1889 2018-06-07 27,045,454 -190,527 4.6189 585,543,033 2018-05-31
1890 2018-06-06 27,235,981 -156,000 4.6514 585,543,033 2018-05-31
1891 2018-06-05 27,391,981 37,000 4.6780 585,543,033 2018-05-31
1892 2018-06-04 27,354,981 -178,904 4.6717 585,543,033 2018-05-31
1893 2018-06-01 27,533,885 27,001 4.7023 585,543,033 2018-05-31
1894 2018-05-31 27,506,884 -117,000 4.6977 585,543,033 2018-05-31
1895 2018-05-30 27,623,884 -128,484 4.7177 585,543,033 2018-04-30
1896 2018-05-29 27,752,368 13,916 4.7396 585,543,033 2018-04-30
1897 2018-05-28 27,738,452 -56,000 4.7372 585,543,033 2018-04-30
1898 2018-05-25 27,794,452 -119,000 4.7468 585,543,033 2018-04-30
1899 2018-05-24 27,913,452 61,178 4.7671 585,543,033 2018-04-30
1900 2018-05-23 27,852,274 39,205 4.7567 585,543,033 2018-04-30
1901 2018-05-21 27,813,069 23,002 4.7500 585,543,033 2018-04-30
1902 2018-05-18 27,790,067 -5,428 4.7460 585,543,033 2018-04-30
1903 2018-05-17 27,795,495 539,899 4.7470 585,543,033 2018-04-30
1904 2018-05-16 27,255,596 -156,600 4.6548 585,543,033 2018-04-30
1905 2018-05-15 27,412,196 -86,000 4.6815 585,543,033 2018-04-30
1906 2018-05-14 27,498,196 -290,664 4.6962 585,543,033 2018-04-30
1907 2018-05-11 27,788,860 -45,501 4.7458 585,543,033 2018-04-30
1908 2018-05-10 27,834,361 383,000 4.7536 585,543,033 2018-04-30
1909 2018-05-09 27,451,361 734,311 4.6882 585,543,033 2018-04-30
1910 2018-05-08 26,717,050 361,142 4.5628 585,543,033 2018-04-30
1911 2018-05-07 26,355,908 50,015 4.5011 585,543,033 2018-04-30
1912 2018-05-04 26,305,893 -60,000 4.4926 585,543,033 2018-04-30
1913 2018-05-03 26,365,893 110,130 4.5028 585,543,033 2018-04-30
1914 2018-05-02 26,255,763 2,000 4.4840 585,543,033 2018-04-30
1915 2018-04-30 26,253,763 -102,145 4.4837 585,543,033 2018-04-30
1916 2018-04-27 26,355,908 118,712 4.5011 585,543,033 2018-03-31
1917 2018-04-26 26,237,196 39,241 4.4808 585,543,033 2018-03-31
1918 2018-04-25 26,197,955 -21,999 4.4741 585,543,033 2018-03-31
1919 2018-04-24 26,219,954 -171,207 4.4779 585,543,033 2018-03-31
1920 2018-04-23 26,391,161 376,000 4.5071 585,543,033 2018-03-31
1921 2018-04-20 26,015,161 45,816 4.4429 585,543,033 2018-03-31
1922 2018-04-19 25,969,345 226,627 4.4351 585,543,033 2018-03-31
1923 2018-04-18 25,742,718 71,060 4.3964 585,543,033 2018-03-31
1924 2018-04-17 25,671,658 -13,232 4.3842 585,543,033 2018-03-31
1925 2018-04-16 25,684,890 65,591 4.3865 585,543,033 2018-03-31
1926 2018-04-13 25,619,299 -347,411 4.3753 585,543,033 2018-03-31
1927 2018-04-12 25,966,710 56,860 4.4346 585,543,033 2018-03-31
1928 2018-04-11 25,909,850 395,191 4.4249 585,543,033 2018-03-31
1929 2018-04-10 25,514,659 28,248 4.3574 585,543,033 2018-03-31
1930 2018-04-09 25,486,411 299,363 4.3526 585,543,033 2018-03-31
1931 2018-04-06 25,187,048 -16,750 4.3015 585,543,033 2018-03-31
1932 2018-04-04 25,203,798 -64,526 4.3043 585,543,033 2018-03-31
1933 2018-04-03 25,268,324 144,841 4.3154 585,543,033 2018-03-31
1934 2018-03-29 25,123,483 -170,865 4.2906 585,543,033 2018-02-28
1935 2018-03-28 25,294,348 -97,000 4.3198 585,543,033 2018-02-28
1936 2018-03-27 25,391,348 -88,004 4.3364 585,543,033 2018-02-28
1937 2018-03-26 25,479,352 -56,000 4.3514 585,543,033 2018-02-28
1938 2018-03-23 25,535,352 -19,999 4.3610 585,543,033 2018-02-28
1939 2018-03-22 25,555,351 -75,914 4.3644 585,543,033 2018-02-28
1940 2018-03-21 25,631,265 63,800 4.3773 585,543,033 2018-02-28
1941 2018-03-20 25,567,465 119,210 4.3665 585,543,033 2018-02-28
1942 2018-03-19 25,448,255 -90,000 4.3461 585,543,033 2018-02-28
1943 2018-03-16 25,538,255 151,713 4.3615 585,543,033 2018-02-28
1944 2018-03-15 25,386,542 61,955 4.3356 585,543,033 2018-02-28
1945 2018-03-14 25,324,587 8,000 4.3250 585,543,033 2018-02-28
1946 2018-03-13 25,316,587 8,000 4.3236 585,543,033 2018-02-28
1947 2018-03-12 25,308,587 -80,279 4.3222 585,543,033 2018-02-28
1948 2018-03-09 25,388,866 37,000 4.3360 585,543,033 2018-02-28
1949 2018-03-08 25,351,866 -35,477 4.3296 585,543,033 2018-02-28
1950 2018-03-07 25,387,343 47,522 4.3357 585,543,033 2018-02-28
1951 2018-03-06 25,339,821 87,537 4.3276 585,543,033 2018-02-28
1952 2018-03-05 25,252,284 -8,000 4.3126 585,543,033 2018-02-28
1953 2018-03-02 25,260,284 62,594 4.3140 585,543,033 2018-02-28
1954 2018-03-01 25,197,690 158,000 4.3033 585,543,033 2018-02-28
1955 2018-02-28 25,039,690 82,000 4.2763 585,543,033 2018-02-28
1956 2018-02-27 24,957,690 148,000 4.2623 585,543,033 2018-01-31
1957 2018-02-26 24,809,690 -200,000 4.2370 585,543,033 2018-01-31
1958 2018-02-23 25,009,690 -152,523 4.2712 585,543,033 2018-01-31
1959 2018-02-22 25,162,213 478,016 4.2972 585,543,033 2018-01-31
1960 2018-02-21 24,684,197 122,894 4.2156 585,543,033 2018-01-31
1961 2018-02-20 24,561,303 150,425 4.1946 585,543,033 2018-01-31
1962 2018-02-15 24,410,878 0 4.1689 585,543,033 2018-01-31
1963 2018-02-14 24,410,878 121,953 4.1689 585,543,033 2018-01-31
1964 2018-02-13 24,288,925 35,134 4.1481 585,543,033 2018-01-31
1965 2018-02-12 24,253,791 -200,313 4.1421 585,543,033 2018-01-31
1966 2018-02-09 24,454,104 -310,552 4.1763 585,543,033 2018-01-31
1967 2018-02-08 24,764,656 -506,884 4.2293 585,543,033 2018-01-31
1968 2018-02-07 25,271,540 -45,906 4.3159 585,543,033 2018-01-31
1969 2018-02-06 25,317,446 -5,059 4.3238 585,543,033 2018-01-31
1970 2018-02-05 25,322,505 55,800 4.3246 585,543,033 2018-01-31
1971 2018-02-02 25,266,705 -58,929 4.3151 585,543,033 2018-01-31
1972 2018-02-01 25,325,634 103,986 4.3252 585,543,033 2018-01-31
1973 2018-01-31 25,221,648 -26,000 4.3074 585,543,033 2018-01-31
1974 2018-01-30 25,247,648 139,037 4.3118 585,543,033 2017-12-31
1975 2018-01-29 25,108,611 175,081 4.2881 585,543,033 2017-12-31
1976 2018-01-26 24,933,530 92,963 4.2582 585,543,033 2017-12-31
1977 2018-01-25 24,840,567 -50,010 4.2423 585,543,033 2017-12-31
1978 2018-01-24 24,890,577 72,929 4.2509 585,543,033 2017-12-31
1979 2018-01-23 24,817,648 151,000 4.2384 585,543,033 2017-12-31
1980 2018-01-22 24,666,648 154,000 4.2126 585,543,033 2017-12-31
1981 2018-01-19 24,512,648 204,000 4.1863 585,543,033 2017-12-31
1982 2018-01-18 24,308,648 70,106 4.1515 585,543,033 2017-12-31
1983 2018-01-17 24,238,542 70,000 4.1395 585,543,033 2017-12-31
1984 2018-01-16 24,168,542 30,552 4.1275 585,543,033 2017-12-31
1985 2018-01-15 24,137,990 71,000 4.1223 585,543,033 2017-12-31
1986 2018-01-12 24,066,990 -108,000 4.1102 585,543,033 2017-12-31
1987 2018-01-11 24,174,990 -76,500 4.1286 585,543,033 2017-12-31
1988 2018-01-10 24,251,490 -69,080 4.1417 585,543,033 2017-12-31
1989 2018-01-09 24,320,570 128,000 4.1535 585,543,033 2017-12-31
1990 2018-01-08 24,192,570 25,519 4.1316 585,543,033 2017-12-31
1991 2018-01-05 24,167,051 374,458 4.1273 585,543,033 2017-12-31
1992 2018-01-04 23,792,593 835,680 4.0633 585,543,033 2017-12-31
1993 2018-01-03 22,956,913 -37,000 3.9206 585,543,033 2017-12-31
1994 2018-01-02 22,993,913 -645,209 3.9269 585,543,033 2017-12-31
1995 2017-12-29 23,639,122 -163,590 4.0371 585,543,033 2017-11-30
1996 2017-12-28 23,802,712 -325,540 4.0651 585,543,033 2017-11-30
1997 2017-12-27 24,128,252 -111,270 4.1207 585,543,033 2017-11-30
1998 2017-12-22 24,239,522 17,772 4.1397 585,543,033 2017-11-30
1999 2017-12-21 24,221,750 71,000 4.1366 585,543,033 2017-11-30
2000 2017-12-20 24,150,750 48,586 4.1245 585,543,033 2017-11-30
2001 2017-12-19 24,102,164 8,000 4.1162 585,543,033 2017-11-30
2002 2017-12-18 24,094,164 6,885 4.1148 585,543,033 2017-11-30
2003 2017-12-15 24,087,279 89,840 4.1137 585,543,033 2017-11-30
2004 2017-12-14 23,997,439 184,489 4.0983 585,543,033 2017-11-30
2005 2017-12-13 23,812,950 -24,000 4.0668 585,543,033 2017-11-30
2006 2017-12-12 23,836,950 179,000 4.0709 585,543,033 2017-11-30
2007 2017-12-11 23,657,950 98,569 4.0403 585,543,033 2017-11-30
2008 2017-12-08 23,559,381 581,484 4.0235 585,543,033 2017-11-30
2009 2017-12-07 22,977,897 54,822 3.9242 585,543,033 2017-11-30
2010 2017-12-06 22,923,075 452,000 3.9148 585,543,033 2017-11-30
2011 2017-12-05 22,471,075 171,400 3.8376 585,543,033 2017-11-30
2012 2017-12-04 22,299,675 524,849 3.8084 585,543,033 2017-11-30
2013 2017-12-01 21,774,826 15,278 3.7187 585,543,033 2017-11-30
2014 2017-11-30 21,759,548 35,690 3.7161 585,543,033 2017-11-30
2015 2017-11-29 21,723,858 -255,475 3.7104 585,493,033 2017-10-31
2016 2017-11-28 21,979,333 -45,809 3.7540 585,493,033 2017-10-31
2017 2017-11-27 22,025,142 119,485 3.7618 585,493,033 2017-10-31
2018 2017-11-24 21,905,657 268,400 3.7414 585,493,033 2017-10-31
2019 2017-11-23 21,637,257 26,115 3.6956 585,493,033 2017-10-31
2020 2017-11-22 21,611,142 74,106 3.6911 585,493,033 2017-10-31
2021 2017-11-21 21,537,036 380,870 3.6784 585,493,033 2017-10-31
2022 2017-11-20 21,156,166 77,152 3.6134 585,493,033 2017-10-31
2023 2017-11-17 21,079,014 36,000 3.6002 585,493,033 2017-10-31
2024 2017-11-16 21,043,014 30,000 3.5941 585,493,033 2017-10-31
2025 2017-11-15 21,013,014 33,000 3.5889 585,493,033 2017-10-31
2026 2017-11-14 20,980,014 62,904 3.5833 585,493,033 2017-10-31
2027 2017-11-13 20,917,110 44,279 3.5726 585,493,033 2017-10-31
2028 2017-11-10 20,872,831 -59,496 3.5650 585,493,033 2017-10-31
2029 2017-11-09 20,932,327 -428,270 3.5752 585,493,033 2017-10-31
2030 2017-11-08 21,360,597 -7,433 3.6483 585,493,033 2017-10-31
2031 2017-11-07 21,368,030 27,000 3.6496 585,493,033 2017-10-31
2032 2017-11-06 21,341,030 5,573 3.6450 585,493,033 2017-10-31
2033 2017-11-03 21,335,457 -41,526 3.6440 585,493,033 2017-10-31
2034 2017-11-02 21,376,983 -20,351 3.6511 585,493,033 2017-10-31
2035 2017-11-01 21,397,334 -29,894 3.6546 585,493,033 2017-10-31
2036 2017-10-31 21,427,228 -90,833 3.6597 585,493,033 2017-10-31
2037 2017-10-30 21,518,061 -70,375 3.6755 585,439,033 2017-09-30
2038 2017-10-27 21,588,436 -109,000 3.6876 585,439,033 2017-09-30
2039 2017-10-26 21,697,436 -60,225 3.7062 585,439,033 2017-09-30
2040 2017-10-25 21,757,661 -18,000 3.7165 585,439,033 2017-09-30
2041 2017-10-24 21,775,661 34,525 3.7195 585,439,033 2017-09-30
2042 2017-10-23 21,741,136 9,690 3.7136 585,439,033 2017-09-30
2043 2017-10-20 21,731,446 31,959 3.7120 585,439,033 2017-09-30
2044 2017-10-19 21,699,487 50,821 3.7065 585,439,033 2017-09-30
2045 2017-10-18 21,648,666 -243,000 3.6979 585,439,033 2017-09-30
2046 2017-10-17 21,891,666 555,011 3.7394 585,439,033 2017-09-30
2047 2017-10-16 21,336,655 36,002 3.6446 585,439,033 2017-09-30
2048 2017-10-13 21,300,653 12,012 3.6384 585,439,033 2017-09-30
2049 2017-10-12 21,288,641 -46,000 3.6364 585,439,033 2017-09-30
2050 2017-10-11 21,334,641 -30,000 3.6442 585,439,033 2017-09-30
2051 2017-10-10 21,364,641 49,862 3.6493 585,439,033 2017-09-30
2052 2017-10-09 21,314,779 -12,749 3.6408 585,439,033 2017-09-30
2053 2017-10-06 21,327,528 21,420 3.6430 585,439,033 2017-09-30
2054 2017-10-04 21,306,108 49,987 3.6393 585,439,033 2017-09-30
2055 2017-10-03 21,256,121 30,000 3.6308 585,439,033 2017-09-30
2056 2017-09-29 21,226,121 26,012 3.6257 585,439,033 2017-08-31
2057 2017-09-28 21,200,109 -31,288 3.6212 585,439,033 2017-08-31
2058 2017-09-27 21,231,397 85,480 3.6266 585,439,033 2017-08-31
2059 2017-09-26 21,145,917 5,809 3.6120 585,439,033 2017-08-31
2060 2017-09-25 21,140,108 57,345 3.6110 585,439,033 2017-08-31
2061 2017-09-22 21,082,763 -54,001 3.6012 585,439,033 2017-08-31
2062 2017-09-21 21,136,764 -138,053 3.6104 585,439,033 2017-08-31
2063 2017-09-20 21,274,817 8,751 3.6340 585,439,033 2017-08-31
2064 2017-09-19 21,266,066 -113,513 3.6325 585,439,033 2017-08-31
2065 2017-09-18 21,379,579 27,560 3.6519 585,439,033 2017-08-31
2066 2017-09-15 21,352,019 -296,018 3.6472 585,439,033 2017-08-31
2067 2017-09-14 21,648,037 563,060 3.6977 585,439,033 2017-08-31
2068 2017-09-13 21,084,977 145,760 3.6016 585,439,033 2017-08-31
2069 2017-09-12 20,939,217 25,409 3.5767 585,439,033 2017-08-31
2070 2017-09-11 20,913,808 252,014 3.5723 585,439,033 2017-08-31
2071 2017-09-08 20,661,794 39,000 3.5293 585,439,033 2017-08-31
2072 2017-09-07 20,622,794 -69,440 3.5226 585,439,033 2017-08-31
2073 2017-09-06 20,692,234 -39,397 3.5345 585,439,033 2017-08-31
2074 2017-09-05 20,731,631 -71,547 3.5412 585,439,033 2017-08-31
2075 2017-09-04 20,803,178 29,486 3.5534 585,439,033 2017-08-31
2076 2017-09-01 20,773,692 -7,000 3.5484 585,439,033 2017-08-31
2077 2017-08-31 20,780,692 62,000 3.5496 585,439,033 2017-08-31
2078 2017-08-30 20,718,692 -19,000 3.5395 585,356,033 2017-07-31
2079 2017-08-29 20,737,692 124,000 3.5427 585,356,033 2017-07-31
2080 2017-08-28 20,613,692 -4,013 3.5216 585,356,033 2017-07-31
2081 2017-08-25 20,617,705 -136,992 3.5223 585,356,033 2017-07-31
2082 2017-08-24 20,754,697 184,000 3.5457 585,356,033 2017-07-31
2083 2017-08-23 20,570,697 0 3.5142 585,356,033 2017-07-31
2084 2017-08-22 20,570,697 -15,980 3.5142 585,356,033 2017-07-31
2085 2017-08-21 20,586,677 -34,000 3.5169 585,356,033 2017-07-31
2086 2017-08-18 20,620,677 3,000 3.5228 585,356,033 2017-07-31
2087 2017-08-17 20,617,677 -8,000 3.5222 585,356,033 2017-07-31
2088 2017-08-16 20,625,677 87,016 3.5236 585,356,033 2017-07-31
2089 2017-08-15 20,538,661 -51,076 3.5087 585,356,033 2017-07-31
2090 2017-08-14 20,589,737 -20,000 3.5175 585,356,033 2017-07-31
2091 2017-08-11 20,609,737 -90,700 3.5209 585,356,033 2017-07-31
2092 2017-08-10 20,700,437 -63,066 3.5364 585,356,033 2017-07-31
2093 2017-08-09 20,763,503 27,750 3.5472 585,356,033 2017-07-31
2094 2017-08-08 20,735,753 -75,200 3.5424 585,356,033 2017-07-31
2095 2017-08-07 20,810,953 -80,000 3.5553 585,356,033 2017-07-31
2096 2017-08-04 20,890,953 -35,000 3.5689 585,356,033 2017-07-31
2097 2017-08-03 20,925,953 -13,999 3.5749 585,356,033 2017-07-31
2098 2017-08-02 20,939,952 507,014 3.5773 585,356,033 2017-07-31
2099 2017-08-01 20,432,938 -135,010 3.4907 585,356,033 2017-07-31
2100 2017-07-31 20,567,948 -58,985 3.5138 585,356,033 2017-07-31
2101 2017-07-28 20,626,933 -108,000 3.5239 585,336,033 2017-06-30
2102 2017-07-27 20,734,933 51,000 3.5424 585,336,033 2017-06-30
2103 2017-07-26 20,683,933 -49,038 3.5337 585,336,033 2017-06-30
2104 2017-07-25 20,732,971 161,000 3.5421 585,336,033 2017-06-30
2105 2017-07-24 20,571,971 26,000 3.5146 585,336,033 2017-06-30
2106 2017-07-21 20,545,971 33,106 3.5101 585,336,033 2017-06-30
2107 2017-07-20 20,512,865 62,003 3.5045 585,336,033 2017-06-30
2108 2017-07-19 20,450,862 93,913 3.4939 585,336,033 2017-06-30
2109 2017-07-18 20,356,949 60,000 3.4778 585,336,033 2017-06-30
2110 2017-07-17 20,296,949 158,000 3.4676 585,336,033 2017-06-30
2111 2017-07-14 20,138,949 125,000 3.4406 585,336,033 2017-06-30
2112 2017-07-13 20,013,949 105,170 3.4192 585,336,033 2017-06-30
2113 2017-07-12 19,908,779 648,000 3.4013 585,336,033 2017-06-30
2114 2017-07-11 19,260,779 387,000 3.2906 585,336,033 2017-06-30
2115 2017-07-10 18,873,779 261,500 3.2244 585,336,033 2017-06-30
2116 2017-07-07 18,612,279 346,000 3.1798 585,336,033 2017-06-30
2117 2017-07-06 18,266,279 124,599 3.1206 585,336,033 2017-06-30
2118 2017-07-05 18,141,680 117,000 3.0994 585,336,033 2017-06-30
2119 2017-07-04 18,024,680 -4,036 3.0794 585,336,033 2017-06-30
2120 2017-07-03 18,028,716 -111,085 3.0801 585,336,033 2017-06-30
2121 2017-06-30 18,139,801 16,000 3.0990 585,336,033 2017-06-30
2122 2017-06-29 18,123,801 -42,599 3.0963 585,336,033 2017-05-31
2123 2017-06-28 18,166,400 -258,000 3.1036 585,336,033 2017-05-31
2124 2017-06-27 18,424,400 -61,875 3.1477 585,336,033 2017-05-31
2125 2017-06-26 18,486,275 468,000 3.1582 585,336,033 2017-05-31
2126 2017-06-23 18,018,275 36,000 3.0783 585,336,033 2017-05-31
2127 2017-06-22 17,982,275 114,803 3.0721 585,336,033 2017-05-31
2128 2017-06-21 17,867,472 -74,803 3.0525 585,336,033 2017-05-31
2129 2017-06-20 17,942,275 47,191 3.0653 585,336,033 2017-05-31
2130 2017-06-19 17,895,084 -74,000 3.0572 585,336,033 2017-05-31
2131 2017-06-16 17,969,084 10,470 3.0699 585,336,033 2017-05-31
2132 2017-06-15 17,958,614 77,000 3.0681 585,336,033 2017-05-31
2133 2017-06-14 17,881,614 32,500 3.0549 585,336,033 2017-05-31
2134 2017-06-13 17,849,114 2,000 3.0494 585,336,033 2017-05-31
2135 2017-06-12 17,847,114 280,000 3.0490 585,336,033 2017-05-31
2136 2017-06-09 17,567,114 -33,200 3.0012 585,336,033 2017-05-31
2137 2017-06-08 17,600,314 -10,000 3.0069 585,336,033 2017-05-31
2138 2017-06-07 17,610,314 -62,000 3.0086 585,336,033 2017-05-31
2139 2017-06-06 17,672,314 346,295 3.0192 585,336,033 2017-05-31
2140 2017-06-05 17,326,019 90,000 2.9600 585,336,033 2017-05-31
2141 2017-06-02 17,236,019 63,943 2.9446 585,336,033 2017-05-31
2142 2017-06-01 17,172,076 -77,852 2.9337 585,336,033 2017-05-31
2143 2017-05-31 17,249,928 1,146 2.9470 585,336,033 2017-05-31
2144 2017-05-29 17,248,782 -2,000 2.9473 585,244,033 2017-04-30
2145 2017-05-26 17,250,782 2,000 2.9476 585,244,033 2017-04-30
2146 2017-05-25 17,248,782 -36,000 2.9473 585,244,033 2017-04-30
2147 2017-05-24 17,284,782 -84,000 2.9534 585,244,033 2017-04-30
2148 2017-05-23 17,368,782 -57,000 2.9678 585,244,033 2017-04-30
2149 2017-05-22 17,425,782 -133,530 2.9775 585,244,033 2017-04-30
2150 2017-05-19 17,559,312 -217,603 3.0003 585,244,033 2017-04-30
2151 2017-05-18 17,776,915 -211,900 3.0375 585,244,033 2017-04-30
2152 2017-05-17 17,988,815 -29,821 3.0737 585,244,033 2017-04-30
2153 2017-05-16 18,018,636 -63,000 3.0788 585,244,033 2017-04-30
2154 2017-05-15 18,081,636 -6,000 3.0896 585,244,033 2017-04-30
2155 2017-05-12 18,087,636 -360,000 3.0906 585,244,033 2017-04-30
2156 2017-05-11 18,447,636 65,410 3.1521 585,244,033 2017-04-30
2157 2017-05-10 18,382,226 -213,529 3.1410 585,244,033 2017-04-30
2158 2017-05-09 18,595,755 -19,900 3.1774 585,244,033 2017-04-30
2159 2017-05-08 18,615,655 82,000 3.1808 585,244,033 2017-04-30
2160 2017-05-05 18,533,655 58,220 3.1668 585,244,033 2017-04-30
2161 2017-05-04 18,475,435 154,000 3.1569 585,244,033 2017-04-30
2162 2017-05-02 18,321,435 -58,000 3.1306 585,244,033 2017-04-30
2163 2017-04-28 18,379,435 108,000 3.1408 585,178,033 2017-03-31
2164 2017-04-27 18,271,435 32,470 3.1224 585,178,033 2017-03-31
2165 2017-04-26 18,238,965 -361,410 3.1168 585,178,033 2017-03-31
2166 2017-04-25 18,600,375 -67,997 3.1786 585,178,033 2017-03-31
2167 2017-04-24 18,668,372 -56,000 3.1902 585,178,033 2017-03-31
2168 2017-04-21 18,724,372 7,000 3.1998 585,178,033 2017-03-31
2169 2017-04-20 18,717,372 16,000 3.1986 585,178,033 2017-03-31
2170 2017-04-19 18,701,372 4,503 3.1958 585,178,033 2017-03-31
2171 2017-04-18 18,696,869 -75,503 3.1951 585,178,033 2017-03-31
2172 2017-04-13 18,772,372 -20,000 3.2080 585,178,033 2017-03-31
2173 2017-04-12 18,792,372 31,493 3.2114 585,178,033 2017-03-31
2174 2017-04-11 18,760,879 -70,000 3.2060 585,178,033 2017-03-31
2175 2017-04-10 18,830,879 -78,000 3.2180 585,178,033 2017-03-31
2176 2017-04-07 18,908,879 -2,976 3.2313 585,178,033 2017-03-31
2177 2017-04-06 18,911,855 52,000 3.2318 585,178,033 2017-03-31
2178 2017-04-05 18,859,855 174,000 3.2229 585,178,033 2017-03-31
2179 2017-04-03 18,685,855 162,161 3.1932 585,178,033 2017-03-31
2180 2017-03-31 18,523,694 232,000 3.1655 585,178,033 2017-03-31
2181 2017-03-30 18,291,694 -56,895 3.1279 584,784,033 2017-03-02
2182 2017-03-29 18,348,589 66,283 3.1377 584,784,033 2017-03-02
2183 2017-03-28 18,282,306 -68,959 3.1263 584,784,033 2017-03-02
2184 2017-03-27 18,351,265 89,000 3.1381 584,784,033 2017-03-02
2185 2017-03-24 18,262,265 -48,000 3.1229 584,784,033 2017-03-02
2186 2017-03-23 18,310,265 664,141 3.1311 584,784,033 2017-03-02
2187 2017-03-22 17,646,124 106,000 3.0175 584,784,033 2017-03-02
2188 2017-03-21 17,540,124 290,000 2.9994 584,784,033 2017-03-02
2189 2017-03-20 17,250,124 38,127 2.9498 584,784,033 2017-03-02
2190 2017-03-17 17,211,997 73,932 2.9433 584,784,033 2017-03-02
2191 2017-03-16 17,138,065 18,969 2.9307 584,784,033 2017-03-02
2192 2017-03-15 17,119,096 87,000 2.9274 584,784,033 2017-03-02
2193 2017-03-14 17,032,096 -15,927 2.9125 584,784,033 2017-03-02
2194 2017-03-13 17,048,023 48,897 2.9153 584,784,033 2017-03-02
2195 2017-03-10 16,999,126 77,428 2.9069 584,784,033 2017-03-02
2196 2017-03-09 16,921,698 12,000 2.8937 584,784,033 2017-03-02
2197 2017-03-08 16,909,698 10,000 2.8916 584,784,033 2017-03-02
2198 2017-03-07 16,899,698 6,000 2.8899 584,784,033 2017-03-02
2199 2017-03-06 16,893,698 156,034 2.8889 584,784,033 2017-03-02
2200 2017-03-03 16,737,664 -38,821 2.8622 584,784,033 2017-03-02
2201 2017-03-02 16,776,485 28,047 2.8688 584,784,033 2017-03-02
2202 2017-03-01 16,748,438 13,548 2.8647 584,640,533 2017-02-28
2203 2017-02-28 16,734,890 45,093 2.8624 584,640,533 2017-02-28
2204 2017-02-27 16,689,797 190,000 2.8547 584,636,533 2017-02-17
2205 2017-02-24 16,499,797 -161,463 2.8222 584,636,533 2017-02-17
2206 2017-02-23 16,661,260 -7,555 2.8498 584,636,533 2017-02-17
2207 2017-02-22 16,668,815 62,000 2.8511 584,636,533 2017-02-17
2208 2017-02-21 16,606,815 40,000 2.8405 584,636,533 2017-02-17
2209 2017-02-20 16,566,815 -196,000 2.8337 584,636,533 2017-02-17
2210 2017-02-17 16,762,815 100,000 2.8672 584,636,533 2017-02-17
2211 2017-02-16 16,662,815 -62,902 2.8526 584,124,533 2017-01-31
2212 2017-02-15 16,725,717 -92,164 2.8634 584,124,533 2017-01-31
2213 2017-02-14 16,817,881 8,000 2.8792 584,124,533 2017-01-31
2214 2017-02-13 16,809,881 -414,000 2.8778 584,124,533 2017-01-31
2215 2017-02-10 17,223,881 -163,904 2.9487 584,124,533 2017-01-31
2216 2017-02-09 17,387,785 112,000 2.9767 584,124,533 2017-01-31
2217 2017-02-08 17,275,785 -225,359 2.9576 584,124,533 2017-01-31
2218 2017-02-07 17,501,144 -6,160 2.9961 584,124,533 2017-01-31
2219 2017-02-06 17,507,304 -118,000 2.9972 584,124,533 2017-01-31
2220 2017-02-03 17,625,304 -128,084 3.0174 584,124,533 2017-01-31
2221 2017-02-02 17,753,388 157,600 3.0393 584,124,533 2017-01-31
2222 2017-02-01 17,595,788 30,307 3.0123 584,124,533 2017-01-31
2223 2017-01-27 17,565,481 0 3.0074 584,066,533 2016-12-31
2224 2017-01-26 17,565,481 -155,988 3.0074 584,066,533 2016-12-31
2225 2017-01-25 17,721,469 -6,043 3.0342 584,066,533 2016-12-31
2226 2017-01-24 17,727,512 121,495 3.0352 584,066,533 2016-12-31
2227 2017-01-23 17,606,017 -9,971 3.0144 584,066,533 2016-12-31
2228 2017-01-20 17,615,988 248,000 3.0161 584,066,533 2016-12-31
2229 2017-01-19 17,367,988 -27,999 2.9736 584,066,533 2016-12-31
2230 2017-01-18 17,395,987 30,000 2.9784 584,066,533 2016-12-31
2231 2017-01-17 17,365,987 -300,072 2.9733 584,066,533 2016-12-31
2232 2017-01-16 17,666,059 12,016 3.0247 584,066,533 2016-12-31
2233 2017-01-13 17,654,043 54,006 3.0226 584,066,533 2016-12-31
2234 2017-01-12 17,600,037 -64,123 3.0134 584,066,533 2016-12-31
2235 2017-01-11 17,664,160 1,630 3.0243 584,066,533 2016-12-31
2236 2017-01-10 17,662,530 -15,316 3.0241 584,066,533 2016-12-31
2237 2017-01-09 17,677,846 109,946 3.0267 584,066,533 2016-12-31
2238 2017-01-06 17,567,900 86,000 3.0079 584,066,533 2016-12-31
2239 2017-01-05 17,481,900 34,000 2.9931 584,066,533 2016-12-31
2240 2017-01-04 17,447,900 -9,032 2.9873 584,066,533 2016-12-31
2241 2017-01-03 17,456,932 87,508 2.9889 584,066,533 2016-12-31
2242 2016-12-30 17,369,424 -471,018 2.9741 584,030,533 2016-11-30
2243 2016-12-29 17,840,442 -537,000 3.0547 584,030,533 2016-11-30
2244 2016-12-28 18,377,442 38,097 3.1467 584,030,533 2016-11-30
2245 2016-12-23 18,339,345 7,601 3.1401 584,030,533 2016-11-30
2246 2016-12-22 18,331,744 78,110 3.1388 584,030,533 2016-11-30
2247 2016-12-21 18,253,634 -81,429 3.1255 584,030,533 2016-11-30
2248 2016-12-20 18,335,063 -454,212 3.1394 584,030,533 2016-11-30
2249 2016-12-19 18,789,275 -34,571 3.2172 584,030,533 2016-11-30
2250 2016-12-16 18,823,846 17,271 3.2231 584,030,533 2016-11-30
2251 2016-12-15 18,806,575 481,000 3.2201 584,030,533 2016-11-30
2252 2016-12-14 18,325,575 -340,364 3.1378 584,030,533 2016-11-30
2253 2016-12-13 18,665,939 632,369 3.1961 584,030,533 2016-11-30
2254 2016-12-12 18,033,570 1,636,568 3.0878 584,030,533 2016-11-30
2255 2016-12-09 16,397,002 -926,399 2.8076 584,030,533 2016-11-30
2256 2016-12-08 17,323,401 23,855 2.9662 584,030,533 2016-11-30
2257 2016-12-07 17,299,546 -12,000 2.9621 584,030,533 2016-11-30
2258 2016-12-06 17,311,546 -1,995 2.9642 584,030,533 2016-11-30
2259 2016-12-05 17,313,541 -146,000 2.9645 584,030,533 2016-11-30
2260 2016-12-02 17,459,541 -8,708 2.9895 584,030,533 2016-11-30
2261 2016-12-01 17,468,249 -13,113 2.9910 584,030,533 2016-11-30
2262 2016-11-30 17,481,362 95,000 2.9932 584,030,533 2016-11-30
2263 2016-11-29 17,386,362 -2,000 2.9773 583,962,533 2016-10-31
2264 2016-11-28 17,388,362 -570,000 2.9777 583,962,533 2016-10-31
2265 2016-11-25 17,958,362 -1,906,982 3.0753 583,962,533 2016-10-31
2266 2016-11-24 19,865,344 34,997 3.4018 583,962,533 2016-10-31
2267 2016-11-23 19,830,347 -29,000 3.3958 583,962,533 2016-10-31
2268 2016-11-22 19,859,347 22,600 3.4008 583,962,533 2016-10-31
2269 2016-11-21 19,836,747 -4,720 3.3969 583,962,533 2016-10-31
2270 2016-11-18 19,841,467 12,000 3.3977 583,962,533 2016-10-31
2271 2016-11-17 19,829,467 -22,977 3.3957 583,962,533 2016-10-31
2272 2016-11-16 19,852,444 73,893 3.3996 583,962,533 2016-10-31
2273 2016-11-15 19,778,551 58,425 3.3870 583,962,533 2016-10-31
2274 2016-11-14 19,720,126 150,916 3.3770 583,962,533 2016-10-31
2275 2016-11-11 19,569,210 103,496 3.3511 583,962,533 2016-10-31
2276 2016-11-10 19,465,714 -76,508 3.3334 583,962,533 2016-10-31
2277 2016-11-09 19,542,222 153,012 3.3465 583,962,533 2016-10-31
2278 2016-11-08 19,389,210 33,765 3.3203 583,962,533 2016-10-31
2279 2016-11-07 19,355,445 128,925 3.3145 583,962,533 2016-10-31
2280 2016-11-04 19,226,520 172,705 3.2924 583,962,533 2016-10-31
2281 2016-11-03 19,053,815 3,592 3.2628 583,962,533 2016-10-31
2282 2016-11-02 19,050,223 5,513 3.2622 583,962,533 2016-10-31
2283 2016-11-01 19,044,710 -1,463 3.2613 583,962,533 2016-10-31
2284 2016-10-31 19,046,173 26,000 3.2615 583,962,533 2016-10-31
2285 2016-10-28 19,020,173 52,000 3.2573 583,916,533 2016-09-30
2286 2016-10-27 18,968,173 7,580 3.2484 583,916,533 2016-09-30
2287 2016-10-26 18,960,593 -142,000 3.2471 583,916,533 2016-09-30
2288 2016-10-25 19,102,593 -271,685 3.2715 583,916,533 2016-09-30
2289 2016-10-24 19,374,278 150,056 3.3180 583,916,533 2016-09-30
2290 2016-10-21 19,224,222 0 3.2923 583,916,533 2016-09-30
2291 2016-10-20 19,224,222 -21,310 3.2923 583,916,533 2016-09-30
2292 2016-10-19 19,245,532 39,412 3.2959 583,916,533 2016-09-30
2293 2016-10-18 19,206,120 30,714 3.2892 583,916,533 2016-09-30
2294 2016-10-17 19,175,406 -35,820 3.2839 583,916,533 2016-09-30
2295 2016-10-14 19,211,226 164,747 3.2901 583,916,533 2016-09-30
2296 2016-10-13 19,046,479 -72,875 3.2618 583,916,533 2016-09-30
2297 2016-10-12 19,119,354 122,875 3.2743 583,916,533 2016-09-30
2298 2016-10-11 18,996,479 26,000 3.2533 583,916,533 2016-09-30
2299 2016-10-07 18,970,479 -826,508 3.2488 583,916,533 2016-09-30
2300 2016-10-06 19,796,987 -153,510 3.3904 583,916,533 2016-09-30
2301 2016-10-05 19,950,497 -66,912 3.4167 583,916,533 2016-09-30
2302 2016-10-04 20,017,409 -220,000 3.4281 583,916,533 2016-09-30
2303 2016-10-03 20,237,409 -25,973 3.4658 583,916,533 2016-09-30
2304 2016-09-30 20,263,382 16,623 3.4703 583,916,533 2016-09-30
2305 2016-09-29 20,246,759 -233,818 3.4674 583,916,533 2016-08-31
2306 2016-09-28 20,480,577 25,581 3.5074 583,916,533 2016-08-31
2307 2016-09-27 20,454,996 24,216 3.5031 583,916,533 2016-08-31
2308 2016-09-26 20,430,780 169,411 3.4989 583,916,533 2016-08-31
2309 2016-09-23 20,261,369 0 3.4699 583,916,533 2016-08-31
2310 2016-09-22 20,261,369 48,000 3.4699 583,916,533 2016-08-31
2311 2016-09-21 20,213,369 46,552 3.4617 583,916,533 2016-08-31
2312 2016-09-20 20,166,817 171,247 3.4537 583,916,533 2016-08-31
2313 2016-09-19 19,995,570 -16,000 3.4244 583,916,533 2016-08-31
2314 2016-09-15 20,011,570 -423,540 3.4271 583,916,533 2016-08-31
2315 2016-09-14 20,435,110 15,530 3.4997 583,916,533 2016-08-31
2316 2016-09-13 20,419,580 252,024 3.4970 583,916,533 2016-08-31
2317 2016-09-12 20,167,556 129,868 3.4538 583,916,533 2016-08-31
2318 2016-09-09 20,037,688 1,776,000 3.4316 583,916,533 2016-08-31
2319 2016-09-08 18,261,688 115,967 3.1274 583,916,533 2016-08-31
2320 2016-09-07 18,145,721 -876,579 3.1076 583,916,533 2016-08-31
2321 2016-09-06 19,022,300 151,877 3.2577 583,916,533 2016-08-31
2322 2016-09-05 18,870,423 -41,968 3.2317 583,916,533 2016-08-31
2323 2016-09-02 18,912,391 -56,573 3.2389 583,916,533 2016-08-31
2324 2016-09-01 18,968,964 1,648,259 3.2486 583,916,533 2016-08-31
2325 2016-08-31 17,320,705 50,000 2.9663 583,916,533 2016-08-31
2326 2016-08-30 17,270,705 77,000 2.9583 583,802,533 2016-07-31
2327 2016-08-29 17,193,705 81,648 2.9451 583,802,533 2016-07-31
2328 2016-08-26 17,112,057 152,000 2.9311 583,802,533 2016-07-31
2329 2016-08-25 16,960,057 -5,000 2.9051 583,802,533 2016-07-31
2330 2016-08-24 16,965,057 98,000 2.9060 583,802,533 2016-07-31
2331 2016-08-23 16,867,057 -101,824 2.8892 583,802,533 2016-07-31
2332 2016-08-22 16,968,881 45,923 2.9066 583,802,533 2016-07-31
2333 2016-08-19 16,922,958 97,606 2.8987 583,802,533 2016-07-31
2334 2016-08-18 16,825,352 -207,964 2.8820 583,802,533 2016-07-31
2335 2016-08-17 17,033,316 23,930 2.9177 583,802,533 2016-07-31
2336 2016-08-16 17,009,386 191,960 2.9136 583,802,533 2016-07-31
2337 2016-08-15 16,817,426 82,134 2.8807 583,802,533 2016-07-31
2338 2016-08-12 16,735,292 119,415 2.8666 583,802,533 2016-07-31
2339 2016-08-11 16,615,877 18,218 2.8461 583,802,533 2016-07-31
2340 2016-08-10 16,597,659 -164,844 2.8430 583,802,533 2016-07-31
2341 2016-08-09 16,762,503 52,000 2.8713 583,802,533 2016-07-31
2342 2016-08-08 16,710,503 43,529 2.8624 583,802,533 2016-07-31
2343 2016-08-05 16,666,974 -9,410 2.8549 583,802,533 2016-07-31
2344 2016-08-04 16,676,384 -16,459 2.8565 583,802,533 2016-07-31
2345 2016-08-03 16,692,843 514,618 2.8593 583,802,533 2016-07-31
2346 2016-08-02 16,178,225 0 2.7712 583,802,533 2016-07-31
2347 2016-08-01 16,178,225 -5,203 2.7712 583,802,533 2016-07-31
2348 2016-07-29 16,183,428 -80,858 2.7724 583,725,033 2016-06-30
2349 2016-07-28 16,264,286 -38,000 2.7863 583,725,033 2016-06-30
2350 2016-07-27 16,302,286 -51,100 2.7928 583,725,033 2016-06-30
2351 2016-07-26 16,353,386 -69,258 2.8016 583,725,033 2016-06-30
2352 2016-07-25 16,422,644 -58,000 2.8134 583,725,033 2016-06-30
2353 2016-07-22 16,480,644 -56,324 2.8234 583,725,033 2016-06-30
2354 2016-07-21 16,536,968 10,000 2.8330 583,725,033 2016-06-30
2355 2016-07-20 16,526,968 -15,028 2.8313 583,725,033 2016-06-30
2356 2016-07-19 16,541,996 -63,908 2.8339 583,725,033 2016-06-30
2357 2016-07-18 16,605,904 -21,677 2.8448 583,725,033 2016-06-30
2358 2016-07-15 16,627,581 -35,856 2.8485 583,725,033 2016-06-30
2359 2016-07-14 16,663,437 -17,000 2.8547 583,725,033 2016-06-30
2360 2016-07-13 16,680,437 -2,000 2.8576 583,725,033 2016-06-30
2361 2016-07-12 16,682,437 -49,180 2.8579 583,725,033 2016-06-30
2362 2016-07-11 16,731,617 22,249 2.8664 583,725,033 2016-06-30
2363 2016-07-08 16,709,368 -8,046 2.8625 583,725,033 2016-06-30
2364 2016-07-07 16,717,414 18,186 2.8639 583,725,033 2016-06-30
2365 2016-07-06 16,699,228 -245,865 2.8608 583,725,033 2016-06-30
2366 2016-07-05 16,945,093 -63,997 2.9029 583,725,033 2016-06-30
2367 2016-07-04 17,009,090 -119,233 2.9139 583,725,033 2016-06-30
2368 2016-06-30 17,128,323 -133,442 2.9343 583,725,033 2016-06-30
2369 2016-06-29 17,261,765 -194,000 2.9574 583,671,033 2016-05-31
2370 2016-06-28 17,455,765 -149,663 2.9907 583,671,033 2016-05-31
2371 2016-06-27 17,605,428 -23,073 3.0163 583,671,033 2016-05-31
2372 2016-06-24 17,628,501 302,363 3.0203 583,671,033 2016-05-31
2373 2016-06-23 17,326,138 64,549 2.9685 583,671,033 2016-05-31
2374 2016-06-22 17,261,589 56,000 2.9574 583,671,033 2016-05-31
2375 2016-06-21 17,205,589 170,723 2.9478 583,671,033 2016-05-31
2376 2016-06-20 17,034,866 2,006 2.9186 583,671,033 2016-05-31
2377 2016-06-17 17,032,860 -14,758 2.9182 583,671,033 2016-05-31
2378 2016-06-16 17,047,618 88,750 2.9208 583,671,033 2016-05-31
2379 2016-06-15 16,958,868 -119,648 2.9056 583,671,033 2016-05-31
2380 2016-06-14 17,078,516 128,176 2.9261 583,671,033 2016-05-31
2381 2016-06-13 16,950,340 -295,331 2.9041 583,671,033 2016-05-31
2382 2016-06-10 17,245,671 411,392 2.9547 583,671,033 2016-05-31
2383 2016-06-08 16,834,279 -42,450 2.8842 583,671,033 2016-05-31
2384 2016-06-07 16,876,729 131,933 2.8915 583,671,033 2016-05-31
2385 2016-06-06 16,744,796 204,000 2.8689 583,671,033 2016-05-31
2386 2016-06-03 16,540,796 100,320 2.8339 583,671,033 2016-05-31
2387 2016-06-02 16,440,476 23,281 2.8167 583,671,033 2016-05-31
2388 2016-06-01 16,417,195 94,010 2.8127 583,671,033 2016-05-31
2389 2016-05-31 16,323,185 47,873 2.7966 583,671,033 2016-05-31
2390 2016-05-30 16,275,312 21,409 2.7885 583,665,033 2016-04-30
2391 2016-05-27 16,253,903 219,543 2.7848 583,665,033 2016-04-30
2392 2016-05-26 16,034,360 -109,164 2.7472 583,665,033 2016-04-30
2393 2016-05-25 16,143,524 189,944 2.7659 583,665,033 2016-04-30
2394 2016-05-24 15,953,580 152,896 2.7333 583,665,033 2016-04-30
2395 2016-05-23 15,800,684 52,952 2.7071 583,665,033 2016-04-30
2396 2016-05-20 15,747,732 15,795 2.6981 583,665,033 2016-04-30
2397 2016-05-19 15,731,937 101,817 2.6954 583,665,033 2016-04-30
2398 2016-05-18 15,630,120 -4,000 2.6779 583,665,033 2016-04-30
2399 2016-05-17 15,634,120 118,000 2.6786 583,665,033 2016-04-30
2400 2016-05-16 15,516,120 -22,000 2.6584 583,665,033 2016-04-30
2401 2016-05-13 15,538,120 40,000 2.6622 583,665,033 2016-04-30
2402 2016-05-12 15,498,120 -40,395 2.6553 583,665,033 2016-04-30
2403 2016-05-11 15,538,515 -122,615 2.6622 583,665,033 2016-04-30
2404 2016-05-10 15,661,130 -189,092 2.6832 583,665,033 2016-04-30
2405 2016-05-09 15,850,222 -53,999 2.7156 583,665,033 2016-04-30
2406 2016-05-06 15,904,221 4,000 2.7249 583,665,033 2016-04-30
2407 2016-05-05 15,900,221 107,853 2.7242 583,665,033 2016-04-30
2408 2016-05-04 15,792,368 -158,671 2.7057 583,665,033 2016-04-30
2409 2016-05-03 15,951,039 21,269 2.7329 583,665,033 2016-04-30
2410 2016-04-29 15,929,770 -10,000 2.7298 583,561,033 2016-03-31
2411 2016-04-28 15,939,770 60,000 2.7315 583,561,033 2016-03-31
2412 2016-04-27 15,879,770 -104,228 2.7212 583,561,033 2016-03-31
2413 2016-04-26 15,983,998 -113,045 2.7390 583,561,033 2016-03-31
2414 2016-04-25 16,097,043 -3,323,097 2.7584 583,561,033 2016-03-31
2415 2016-04-22 19,420,140 38,306 3.3279 583,561,033 2016-03-31
2416 2016-04-21 19,381,834 -49,567 3.3213 583,561,033 2016-03-31
2417 2016-04-20 19,431,401 -418,573 3.3298 583,561,033 2016-03-31
2418 2016-04-19 19,849,974 -41,060 3.4015 583,561,033 2016-03-31
2419 2016-04-18 19,891,034 267,022 3.4086 583,561,033 2016-03-31
2420 2016-04-15 19,624,012 271,000 3.3628 583,561,033 2016-03-31
2421 2016-04-14 19,353,012 74,000 3.3164 583,561,033 2016-03-31
2422 2016-04-13 19,279,012 -23,365 3.3037 583,561,033 2016-03-31
2423 2016-04-12 19,302,377 -146,151 3.3077 583,561,033 2016-03-31
2424 2016-04-11 19,448,528 20,000 3.3327 583,561,033 2016-03-31
2425 2016-04-08 19,428,528 -38,000 3.3293 583,561,033 2016-03-31
2426 2016-04-07 19,466,528 4,031 3.3358 583,561,033 2016-03-31
2427 2016-04-06 19,462,497 -118,000 3.3351 583,561,033 2016-03-31
2428 2016-04-05 19,580,497 -45,752 3.3553 583,561,033 2016-03-31
2429 2016-04-01 19,626,249 -30,500 3.3632 583,561,033 2016-03-31
2430 2016-03-31 19,656,749 14,000 3.3684 583,561,033 2016-03-31
2431 2016-03-30 19,642,749 -40,211 3.3674 583,317,033 2016-02-29
2432 2016-03-29 19,682,960 45,797 3.3743 583,317,033 2016-02-29
2433 2016-03-24 19,637,163 40,000 3.3665 583,317,033 2016-02-29
2434 2016-03-23 19,597,163 -15,900 3.3596 583,317,033 2016-02-29
2435 2016-03-22 19,613,063 -342,328 3.3623 583,317,033 2016-02-29
2436 2016-03-21 19,955,391 -48,000 3.4210 583,317,033 2016-02-29
2437 2016-03-18 20,003,391 -115,849 3.4292 583,317,033 2016-02-29
2438 2016-03-17 20,119,240 -118,000 3.4491 583,317,033 2016-02-29
2439 2016-03-16 20,237,240 -172,223 3.4693 583,317,033 2016-02-29
2440 2016-03-15 20,409,463 -70,352 3.4989 583,317,033 2016-02-29
2441 2016-03-14 20,479,815 -102,180 3.5109 583,317,033 2016-02-29
2442 2016-03-11 20,581,995 -4,000 3.5284 583,317,033 2016-02-29
2443 2016-03-10 20,585,995 2,000 3.5291 583,317,033 2016-02-29
2444 2016-03-09 20,583,995 4,000 3.5288 583,317,033 2016-02-29
2445 2016-03-08 20,579,995 -7,604 3.5281 583,317,033 2016-02-29
2446 2016-03-07 20,587,599 -8,000 3.5294 583,317,033 2016-02-29
2447 2016-03-04 20,595,599 -45,784 3.5308 583,317,033 2016-02-29
2448 2016-03-03 20,641,383 58,000 3.5386 583,317,033 2016-02-29
2449 2016-03-02 20,583,383 -98,000 3.5287 583,317,033 2016-02-29
2450 2016-03-01 20,681,383 70,441 3.5455 583,317,033 2016-02-29
2451 2016-02-29 20,610,942 -298,013 3.5334 583,317,033 2016-02-29
2452 2016-02-26 20,908,955 195,439 3.5845 583,317,033 2016-02-24
2453 2016-02-25 20,713,516 10,000 3.5510 583,317,033 2016-02-24
2454 2016-02-24 20,703,516 13,653 3.5493 583,317,033 2016-02-24
2455 2016-02-23 20,689,863 -91,627 3.5470 583,303,033 2016-02-22
2456 2016-02-22 20,781,490 266,077 3.5627 583,303,033 2016-02-22
2457 2016-02-19 20,515,413 -55,000 3.5182 583,129,033 2016-01-31
2458 2016-02-18 20,570,413 -4,532 3.5276 583,129,033 2016-01-31
2459 2016-02-17 20,574,945 658,658 3.5284 583,129,033 2016-01-31
2460 2016-02-16 19,916,287 189,450 3.4154 583,129,033 2016-01-31
2461 2016-02-15 19,726,837 -38,811 3.3829 583,129,033 2016-01-31
2462 2016-02-12 19,765,648 -84,315 3.3896 583,129,033 2016-01-31
2463 2016-02-11 19,849,963 166,000 3.4040 583,129,033 2016-01-31
2464 2016-02-05 19,683,963 -52,976 3.3756 583,129,033 2016-01-31
2465 2016-02-04 19,736,939 419,823 3.3847 583,129,033 2016-01-31
2466 2016-02-03 19,317,116 156,000 3.3127 583,129,033 2016-01-31
2467 2016-02-02 19,161,116 458,000 3.2859 583,129,033 2016-01-31
2468 2016-02-01 18,703,116 78,441 3.2074 583,129,033 2016-01-31
2469 2016-01-29 18,624,675 59,211 3.1939 583,127,033 2015-12-31
2470 2016-01-28 18,565,464 34,991 3.1838 583,127,033 2015-12-31
2471 2016-01-27 18,530,473 66,418 3.1778 583,127,033 2015-12-31
2472 2016-01-26 18,464,055 62,000 3.1664 583,127,033 2015-12-31
2473 2016-01-25 18,402,055 13,999 3.1558 583,127,033 2015-12-31
2474 2016-01-22 18,388,056 -86,121 3.1534 583,127,033 2015-12-31
2475 2016-01-21 18,474,177 -112,000 3.1681 583,127,033 2015-12-31
2476 2016-01-20 18,586,177 -3,100 3.1873 583,127,033 2015-12-31
2477 2016-01-19 18,589,277 -12,445 3.1879 583,127,033 2015-12-31
2478 2016-01-18 18,601,722 -210,056 3.1900 583,127,033 2015-12-31
2479 2016-01-15 18,811,778 18,947 3.2260 583,127,033 2015-12-31
2480 2016-01-14 18,792,831 40,624 3.2228 583,127,033 2015-12-31
2481 2016-01-13 18,752,207 -129,941 3.2158 583,127,033 2015-12-31
2482 2016-01-12 18,882,148 25,385 3.2381 583,127,033 2015-12-31
2483 2016-01-11 18,856,763 -48,001 3.2337 583,127,033 2015-12-31
2484 2016-01-08 18,904,764 6,000 3.2420 583,127,033 2015-12-31
2485 2016-01-07 18,898,764 -149,000 3.2409 583,127,033 2015-12-31
2486 2016-01-06 19,047,764 46,141 3.2665 583,127,033 2015-12-31
2487 2016-01-05 19,001,623 59,508 3.2586 583,127,033 2015-12-31
2488 2016-01-04 18,942,115 -52,861 3.2484 583,127,033 2015-12-31
2489 2015-12-31 18,994,976 0 3.2574 583,127,033 2015-12-31
2490 2015-12-30 18,994,976 12,159 3.2574 583,125,033 2015-12-08
2491 2015-12-29 18,982,817 24,402 3.2554 583,125,033 2015-12-08
2492 2015-12-28 18,958,415 -2,406,192 3.2512 583,125,033 2015-12-08
2493 2015-12-24 21,364,607 0 3.6638 583,125,033 2015-12-08
2494 2015-12-23 21,364,607 -69,000 3.6638 583,125,033 2015-12-08
2495 2015-12-22 21,433,607 216,492 3.6756 583,125,033 2015-12-08
2496 2015-12-21 21,217,115 148,000 3.6385 583,125,033 2015-12-08
2497 2015-12-18 21,069,115 173,205 3.6131 583,125,033 2015-12-08
2498 2015-12-17 20,895,910 -11,324 3.5834 583,125,033 2015-12-08
2499 2015-12-16 20,907,234 -256,490 3.5854 583,125,033 2015-12-08
2500 2015-12-15 21,163,724 184,000 3.6294 583,125,033 2015-12-08
2501 2015-12-14 20,979,724 228,154 3.5978 583,125,033 2015-12-08
2502 2015-12-11 20,751,570 1,493,000 3.5587 583,125,033 2015-12-08
2503 2015-12-10 19,258,570 1,179,557 3.3026 583,125,033 2015-12-08
2504 2015-12-09 18,079,013 264,236 3.1004 583,125,033 2015-12-08
2505 2015-12-08 17,814,777 190,000 3.0551 583,125,033 2015-12-08
2506 2015-12-07 17,624,777 125,559 3.0228 583,065,033 2015-11-30
2507 2015-12-04 17,499,218 126,080 3.0012 583,065,033 2015-11-30
2508 2015-12-03 17,373,138 -124,380 2.9796 583,065,033 2015-11-30
2509 2015-12-02 17,497,518 -10,931 3.0010 583,065,033 2015-11-30
2510 2015-12-01 17,508,449 -131,020 3.0028 583,065,033 2015-11-30
2511 2015-11-30 17,639,469 -80,000 3.0253 583,065,033 2015-11-30
2512 2015-11-27 17,719,469 -2,838 3.0391 583,049,033 2015-10-31
2513 2015-11-26 17,722,307 6,000 3.0396 583,049,033 2015-10-31
2514 2015-11-25 17,716,307 53,774 3.0386 583,049,033 2015-10-31
2515 2015-11-24 17,662,533 44,000 3.0293 583,049,033 2015-10-31
2516 2015-11-23 17,618,533 55,878 3.0218 583,049,033 2015-10-31
2517 2015-11-20 17,562,655 68,000 3.0122 583,049,033 2015-10-31
2518 2015-11-19 17,494,655 -8,599 3.0005 583,049,033 2015-10-31
2519 2015-11-18 17,503,254 -53,295 3.0020 583,049,033 2015-10-31
2520 2015-11-17 17,556,549 -46,000 3.0112 583,049,033 2015-10-31
2521 2015-11-16 17,602,549 4,000 3.0191 583,049,033 2015-10-31
2522 2015-11-13 17,598,549 -90,000 3.0184 583,049,033 2015-10-31
2523 2015-11-12 17,688,549 -79,534 3.0338 583,049,033 2015-10-31
2524 2015-11-11 17,768,083 -50,000 3.0474 583,049,033 2015-10-31
2525 2015-11-10 17,818,083 -155,200 3.0560 583,049,033 2015-10-31
2526 2015-11-09 17,973,283 -10,000 3.0826 583,049,033 2015-10-31
2527 2015-11-06 17,983,283 -107,016 3.0844 583,049,033 2015-10-31
2528 2015-11-05 18,090,299 -11,800 3.1027 583,049,033 2015-10-31
2529 2015-11-04 18,102,099 2,000 3.1047 583,049,033 2015-10-31
2530 2015-11-03 18,100,099 -2,000 3.1044 583,049,033 2015-10-31
2531 2015-11-02 18,102,099 57,920 3.1047 583,049,033 2015-10-31
2532 2015-10-30 18,044,179 42,870 3.0951 582,989,033 2015-10-09
2533 2015-10-29 18,001,309 42,000 3.0878 582,989,033 2015-10-09
2534 2015-10-28 17,959,309 10,000 3.0806 582,989,033 2015-10-09
2535 2015-10-27 17,949,309 -46,000 3.0788 582,989,033 2015-10-09
2536 2015-10-26 17,995,309 50,000 3.0867 582,989,033 2015-10-09
2537 2015-10-23 17,945,309 -10,000 3.0782 582,989,033 2015-10-09
2538 2015-10-22 17,955,309 -2,466 3.0799 582,989,033 2015-10-09
2539 2015-10-20 17,957,775 -25,800 3.0803 582,989,033 2015-10-09
2540 2015-10-19 17,983,575 -286,000 3.0847 582,989,033 2015-10-09
2541 2015-10-16 18,269,575 4,500 3.1338 582,989,033 2015-10-09
2542 2015-10-15 18,265,075 -135,735 3.1330 582,989,033 2015-10-09
2543 2015-10-14 18,400,810 -152,000 3.1563 582,989,033 2015-10-09
2544 2015-10-13 18,552,810 -76,036 3.1824 582,989,033 2015-10-09
2545 2015-10-12 18,628,846 -50,000 3.1954 582,989,033 2015-10-09
2546 2015-10-09 18,678,846 8,000 3.2040 582,989,033 2015-10-09
2547 2015-10-08 18,670,846 -2,000 3.2048 582,585,033 2015-09-30
2548 2015-10-07 18,672,846 -32,000 3.2052 582,585,033 2015-09-30
2549 2015-10-06 18,704,846 -61,945 3.2107 582,585,033 2015-09-30
2550 2015-10-05 18,766,791 -406,774 3.2213 582,585,033 2015-09-30
2551 2015-10-02 19,173,565 32,295 3.2911 582,585,033 2015-09-30
2552 2015-09-30 19,141,270 37,648 3.2856 582,585,033 2015-09-30
2553 2015-09-29 19,103,622 -96,900 3.2802 582,397,033 2015-08-31
2554 2015-09-25 19,200,522 368,872 3.2968 582,397,033 2015-08-31
2555 2015-09-24 18,831,650 -242,600 3.2335 582,397,033 2015-08-31
2556 2015-09-23 19,074,250 -29,139 3.2751 582,397,033 2015-08-31
2557 2015-09-22 19,103,389 -156,344 3.2801 582,397,033 2015-08-31
2558 2015-09-21 19,259,733 -1,858,000 3.3070 582,397,033 2015-08-31
2559 2015-09-18 21,117,733 -124,379 3.6260 582,397,033 2015-08-31
2560 2015-09-17 21,242,112 -668,237 3.6474 582,397,033 2015-08-31
2561 2015-09-16 21,910,349 -186,000 3.7621 582,397,033 2015-08-31
2562 2015-09-15 22,096,349 -334,044 3.7940 582,397,033 2015-08-31
2563 2015-09-14 22,430,393 12,000 3.8514 582,397,033 2015-08-31
2564 2015-09-11 22,418,393 19,766 3.8493 582,397,033 2015-08-31
2565 2015-09-10 22,398,627 -296,559 3.8459 582,397,033 2015-08-31
2566 2015-09-09 22,695,186 201,045 3.8969 582,397,033 2015-08-31
2567 2015-09-08 22,494,141 107,000 3.8623 582,397,033 2015-08-31
2568 2015-09-07 22,387,141 -6,670 3.8440 582,397,033 2015-08-31
2569 2015-09-04 22,393,811 29,930 3.8451 582,397,033 2015-08-31
2570 2015-09-02 22,363,881 267,583 3.8400 582,397,033 2015-08-31
2571 2015-09-01 22,096,298 626,522 3.7940 582,397,033 2015-08-31
2572 2015-08-31 21,469,776 1,218,625 3.6865 582,397,033 2015-08-31
2573 2015-08-28 20,251,151 -161,000 3.4778 582,295,033 2015-07-31
2574 2015-08-27 20,412,151 481,537 3.5055 582,295,033 2015-07-31
2575 2015-08-26 19,930,614 19,747 3.4228 582,295,033 2015-07-31
2576 2015-08-25 19,910,867 104,100 3.4194 582,295,033 2015-07-31
2577 2015-08-24 19,806,767 311,811 3.4015 582,295,033 2015-07-31
2578 2015-08-21 19,494,956 74,000 3.3480 582,295,033 2015-07-31
2579 2015-08-20 19,420,956 58,021 3.3352 582,295,033 2015-07-31
2580 2015-08-19 19,362,935 98,000 3.3253 582,295,033 2015-07-31
2581 2015-08-18 19,264,935 34,337 3.3084 582,295,033 2015-07-31
2582 2015-08-17 19,230,598 70,031 3.3026 582,295,033 2015-07-31
2583 2015-08-14 19,160,567 -9,366 3.2905 582,295,033 2015-07-31
2584 2015-08-13 19,169,933 18,000 3.2921 582,295,033 2015-07-31
2585 2015-08-12 19,151,933 9,842 3.2890 582,295,033 2015-07-31
2586 2015-08-11 19,142,091 50,000 3.2874 582,295,033 2015-07-31
2587 2015-08-10 19,092,091 36,000 3.2788 582,295,033 2015-07-31
2588 2015-08-07 19,056,091 32,000 3.2726 582,295,033 2015-07-31
2589 2015-08-06 19,024,091 52,974 3.2671 582,295,033 2015-07-31
2590 2015-08-05 18,971,117 83,282 3.2580 582,295,033 2015-07-31
2591 2015-08-04 18,887,835 316,367 3.2437 582,295,033 2015-07-31
2592 2015-08-03 18,571,468 -24,194 3.1894 582,295,033 2015-07-31
2593 2015-07-31 18,595,662 89,117 3.1935 582,295,033 2015-07-31
2594 2015-07-30 18,506,545 47,945 3.1783 582,281,033 2015-06-30
2595 2015-07-29 18,458,600 96,428 3.1701 582,281,033 2015-06-30
2596 2015-07-28 18,362,172 51,962 3.1535 582,281,033 2015-06-30
2597 2015-07-27 18,310,210 44,980 3.1446 582,281,033 2015-06-30
2598 2015-07-24 18,265,230 44,000 3.1368 582,281,033 2015-06-30
2599 2015-07-23 18,221,230 72,000 3.1293 582,281,033 2015-06-30
2600 2015-07-22 18,149,230 16,000 3.1169 582,281,033 2015-06-30
2601 2015-07-21 18,133,230 4,886 3.1142 582,281,033 2015-06-30
2602 2015-07-20 18,128,344 2,000 3.1133 582,281,033 2015-06-30
2603 2015-07-17 18,126,344 -42,020 3.1130 582,281,033 2015-06-30
2604 2015-07-16 18,168,364 -69,017 3.1202 582,281,033 2015-06-30
2605 2015-07-15 18,237,381 -56,949 3.1321 582,281,033 2015-06-30
2606 2015-07-14 18,294,330 158,712 3.1418 582,281,033 2015-06-30
2607 2015-07-13 18,135,618 146,740 3.1146 582,281,033 2015-06-30
2608 2015-07-10 17,988,878 -98,819 3.0894 582,281,033 2015-06-30
2609 2015-07-09 18,087,697 -2,956 3.1064 582,281,033 2015-06-30
2610 2015-07-08 18,090,653 -69,803 3.1069 582,281,033 2015-06-30
2611 2015-07-07 18,160,456 -26,266 3.1188 582,281,033 2015-06-30
2612 2015-07-06 18,186,722 45,310 3.1234 582,281,033 2015-06-30
2613 2015-07-03 18,141,412 93,428 3.1156 582,281,033 2015-06-30
2614 2015-07-02 18,047,984 -6,568 3.0995 582,281,033 2015-06-30
2615 2015-06-30 18,054,552 -28,971 3.1007 582,281,033 2015-06-30
2616 2015-06-29 18,083,523 143,500 3.1057 582,269,033 2015-05-31
2617 2015-06-26 17,940,023 -103,980 3.0811 582,269,033 2015-05-31
2618 2015-06-25 18,044,003 -23,502 3.0989 582,269,033 2015-05-31
2619 2015-06-24 18,067,505 -4,000 3.1029 582,269,033 2015-05-31
2620 2015-06-23 18,071,505 -16,348 3.1036 582,269,033 2015-05-31
2621 2015-06-22 18,087,853 -26,000 3.1064 582,269,033 2015-05-31
2622 2015-06-19 18,113,853 -95,047 3.1109 582,269,033 2015-05-31
2623 2015-06-18 18,208,900 146,605 3.1272 582,269,033 2015-05-31
2624 2015-06-17 18,062,295 -91,893 3.1021 582,269,033 2015-05-31
2625 2015-06-16 18,154,188 -41,493 3.1178 582,269,033 2015-05-31
2626 2015-06-15 18,195,681 86,797 3.1250 582,269,033 2015-05-31
2627 2015-06-12 18,108,884 -8,624 3.1101 582,269,033 2015-05-31
2628 2015-06-11 18,117,508 -32,500 3.1115 582,269,033 2015-05-31
2629 2015-06-10 18,150,008 -32,500 3.1171 582,269,033 2015-05-31
2630 2015-06-09 18,182,508 11,974 3.1227 582,269,033 2015-05-31
2631 2015-06-08 18,170,534 35,763 3.1206 582,269,033 2015-05-31
2632 2015-06-05 18,134,771 -38,229 3.1145 582,269,033 2015-05-31
2633 2015-06-04 18,173,000 27,000 3.1211 582,269,033 2015-05-31
2634 2015-06-03 18,146,000 -10,000 3.1164 582,269,033 2015-05-31
2635 2015-06-02 18,156,000 18,990 3.1181 582,269,033 2015-05-31
2636 2015-06-01 18,137,010 -12,310 3.1149 582,269,033 2015-05-31
2637 2015-05-29 18,149,320 53,504 3.1192 581,853,033 2015-04-30
2638 2015-05-28 18,095,816 -9,014 3.1100 581,853,033 2015-04-30
2639 2015-05-27 18,104,830 13,253 3.1116 581,853,033 2015-04-30
2640 2015-05-26 18,091,577 15,010 3.1093 581,853,033 2015-04-30
2641 2015-05-22 18,076,567 74,633 3.1067 581,853,033 2015-04-30
2642 2015-05-21 18,001,934 48,200 3.0939 581,853,033 2015-04-30
2643 2015-05-20 17,953,734 -9,490 3.0856 581,853,033 2015-04-30
2644 2015-05-19 17,963,224 38,175 3.0872 581,853,033 2015-04-30
2645 2015-05-18 17,925,049 39,235 3.0807 581,853,033 2015-04-30
2646 2015-05-15 17,885,814 -6,000 3.0739 581,853,033 2015-04-30
2647 2015-05-14 17,891,814 56,780 3.0750 581,853,033 2015-04-30
2648 2015-05-13 17,835,034 11,457 3.0652 581,853,033 2015-04-30
2649 2015-05-12 17,823,577 -143,772 3.0632 581,853,033 2015-04-30
2650 2015-05-11 17,967,349 -95,427 3.0880 581,853,033 2015-04-30
2651 2015-05-08 18,062,776 -36,000 3.1044 581,853,033 2015-04-30
2652 2015-05-07 18,098,776 31,388 3.1105 581,853,033 2015-04-30
2653 2015-05-06 18,067,388 -113,319 3.1051 581,853,033 2015-04-30
2654 2015-05-05 18,180,707 -12,308 3.1246 581,853,033 2015-04-30
2655 2015-05-04 18,193,015 -46,910 3.1267 581,853,033 2015-04-30
2656 2015-04-30 18,239,925 -1,596 3.1348 581,853,033 2015-04-30
2657 2015-04-29 18,241,521 -93,261 3.1364 581,616,033 2015-03-31
2658 2015-04-28 18,334,782 11,941 3.1524 581,616,033 2015-03-31
2659 2015-04-27 18,322,841 -76,356 3.1503 581,616,033 2015-03-31
2660 2015-04-24 18,399,197 23,350 3.1635 581,616,033 2015-03-31
2661 2015-04-23 18,375,847 -6,000 3.1594 581,616,033 2015-03-31
2662 2015-04-22 18,381,847 -28,000 3.1605 581,616,033 2015-03-31
2663 2015-04-21 18,409,847 -79,320 3.1653 581,616,033 2015-03-31
2664 2015-04-20 18,489,167 -57,000 3.1789 581,616,033 2015-03-31
2665 2015-04-17 18,546,167 17,010 3.1887 581,616,033 2015-03-31
2666 2015-04-16 18,529,157 -82,926 3.1858 581,616,033 2015-03-31
2667 2015-04-15 18,612,083 -87,391 3.2001 581,616,033 2015-03-31
2668 2015-04-14 18,699,474 179,904 3.2151 581,616,033 2015-03-31
2669 2015-04-13 18,519,570 130,911 3.1842 581,616,033 2015-03-31
2670 2015-04-10 18,388,659 -96,394 3.1616 581,616,033 2015-03-31
2671 2015-04-09 18,485,053 82,184 3.1782 581,616,033 2015-03-31
2672 2015-04-08 18,402,869 32,000 3.1641 581,616,033 2015-03-31
2673 2015-04-02 18,370,869 4,612 3.1586 581,616,033 2015-03-31
2674 2015-04-01 18,366,257 154,408 3.1578 581,616,033 2015-03-31
2675 2015-03-31 18,211,849 -2,000 3.1312 581,616,033 2015-03-31
2676 2015-03-30 18,213,849 6,780 3.1316 581,616,033 2015-03-24
2677 2015-03-27 18,207,069 -40,714 3.1304 581,616,033 2015-03-24
2678 2015-03-26 18,247,783 171,798 3.1374 581,616,033 2015-03-24
2679 2015-03-25 18,075,985 158,665 3.1079 581,616,033 2015-03-24
2680 2015-03-24 17,917,320 5,905 3.0806 581,616,033 2015-03-24
2681 2015-03-23 17,911,415 -69,460 3.0801 581,514,033 2015-03-05
2682 2015-03-20 17,980,875 192,780 3.0921 581,514,033 2015-03-05
2683 2015-03-19 17,788,095 -30,215 3.0589 581,514,033 2015-03-05
2684 2015-03-18 17,818,310 37,340 3.0641 581,514,033 2015-03-05
2685 2015-03-17 17,780,970 78,000 3.0577 581,514,033 2015-03-05
2686 2015-03-16 17,702,970 -69,901 3.0443 581,514,033 2015-03-05
2687 2015-03-13 17,772,871 -242,794 3.0563 581,514,033 2015-03-05
2688 2015-03-12 18,015,665 453,399 3.0981 581,514,033 2015-03-05
2689 2015-03-11 17,562,266 -31,000 3.0201 581,514,033 2015-03-05
2690 2015-03-10 17,593,266 70,000 3.0254 581,514,033 2015-03-05
2691 2015-03-09 17,523,266 27,879 3.0134 581,514,033 2015-03-05
2692 2015-03-06 17,495,387 -30,240 3.0086 581,514,033 2015-03-05
2693 2015-03-05 17,525,627 -2,300 3.0138 581,514,033 2015-03-05
2694 2015-03-04 17,527,927 24,000 3.0173 580,914,033 2015-02-28
2695 2015-03-03 17,503,927 160,454 3.0132 580,914,033 2015-02-28
2696 2015-03-02 17,343,473 76,000 2.9855 580,914,033 2015-02-28
2697 2015-02-27 17,267,473 55,000 2.9737 580,676,033 2015-01-31
2698 2015-02-26 17,212,473 36,097 2.9642 580,676,033 2015-01-31
2699 2015-02-25 17,176,376 1,006 2.9580 580,676,033 2015-01-31
2700 2015-02-24 17,175,370 108,671 2.9578 580,676,033 2015-01-31
2701 2015-02-23 17,066,699 -8,000 2.9391 580,676,033 2015-01-31
2702 2015-02-18 17,074,699 0 2.9405 580,676,033 2015-01-31
2703 2015-02-17 17,074,699 -76,000 2.9405 580,676,033 2015-01-31
2704 2015-02-16 17,150,699 43,000 2.9536 580,676,033 2015-01-31
2705 2015-02-13 17,107,699 68,000 2.9462 580,676,033 2015-01-31
2706 2015-02-12 17,039,699 -30,447 2.9345 580,676,033 2015-01-31
2707 2015-02-11 17,070,146 -10,000 2.9397 580,676,033 2015-01-31
2708 2015-02-10 17,080,146 -23,673 2.9414 580,676,033 2015-01-31
2709 2015-02-09 17,103,819 -71,000 2.9455 580,676,033 2015-01-31
2710 2015-02-06 17,174,819 -30,100 2.9577 580,676,033 2015-01-31
2711 2015-02-05 17,204,919 103,010 2.9629 580,676,033 2015-01-31
2712 2015-02-04 17,101,909 -38,000 2.9452 580,676,033 2015-01-31
2713 2015-02-03 17,139,909 2,000 2.9517 580,676,033 2015-01-31
2714 2015-02-02 17,137,909 -62,500 2.9514 580,676,033 2015-01-31
2715 2015-01-30 17,200,409 26,593 2.9635 580,414,033 2014-12-31
2716 2015-01-29 17,173,816 -24,096 2.9589 580,414,033 2014-12-31
2717 2015-01-28 17,197,912 -38,000 2.9630 580,414,033 2014-12-31
2718 2015-01-27 17,235,912 -38,000 2.9696 580,414,033 2014-12-31
2719 2015-01-26 17,273,912 -56,000 2.9761 580,414,033 2014-12-31
2720 2015-01-23 17,329,912 -9,910 2.9858 580,414,033 2014-12-31
2721 2015-01-22 17,339,822 -12,000 2.9875 580,414,033 2014-12-31
2722 2015-01-21 17,351,822 -52,000 2.9896 580,414,033 2014-12-31
2723 2015-01-20 17,403,822 -93,481 2.9985 580,414,033 2014-12-31
2724 2015-01-19 17,497,303 -598,361 3.0146 580,414,033 2014-12-31
2725 2015-01-16 18,095,664 -106,409 3.1177 580,414,033 2014-12-31
2726 2015-01-15 18,202,073 -185,764 3.1360 580,414,033 2014-12-31
2727 2015-01-14 18,387,837 14,465 3.1681 580,414,033 2014-12-31
2728 2015-01-13 18,373,372 -40,625 3.1656 580,414,033 2014-12-31
2729 2015-01-12 18,413,997 -35,140 3.1726 580,414,033 2014-12-31
2730 2015-01-09 18,449,137 -25,074 3.1786 580,414,033 2014-12-31
2731 2015-01-08 18,474,211 2,000 3.1829 580,414,033 2014-12-31
2732 2015-01-07 18,472,211 6,400 3.1826 580,414,033 2014-12-31
2733 2015-01-06 18,465,811 6,000 3.1815 580,414,033 2014-12-31
2734 2015-01-05 18,459,811 -34,000 3.1805 580,414,033 2014-12-31
2735 2015-01-02 18,493,811 -123,234 3.1863 580,414,033 2014-12-31
2736 2014-12-31 18,617,045 0 3.2075 580,414,033 2014-12-31
2737 2014-12-30 18,617,045 -269,670 3.2076 580,404,033 2014-12-05
2738 2014-12-29 18,886,715 220,923 3.2541 580,404,033 2014-12-05
2739 2014-12-24 18,665,792 0 3.2160 580,404,033 2014-12-05
2740 2014-12-23 18,665,792 129,331 3.2160 580,404,033 2014-12-05
2741 2014-12-22 18,536,461 -70,632 3.1937 580,404,033 2014-12-05
2742 2014-12-19 18,607,093 -39,710 3.2059 580,404,033 2014-12-05
2743 2014-12-18 18,646,803 -70,000 3.2127 580,404,033 2014-12-05
2744 2014-12-17 18,716,803 17,002 3.2248 580,404,033 2014-12-05
2745 2014-12-16 18,699,801 7,411 3.2219 580,404,033 2014-12-05
2746 2014-12-15 18,692,390 -73,412 3.2206 580,404,033 2014-12-05
2747 2014-12-12 18,765,802 14,000 3.2332 580,404,033 2014-12-05
2748 2014-12-11 18,751,802 -45,800 3.2308 580,404,033 2014-12-05
2749 2014-12-10 18,797,602 -27,800 3.2387 580,404,033 2014-12-05
2750 2014-12-09 18,825,402 -126,000 3.2435 580,404,033 2014-12-05
2751 2014-12-08 18,951,402 -12,500 3.2652 580,404,033 2014-12-05
2752 2014-12-05 18,963,902 -142,370 3.2674 580,404,033 2014-12-05
2753 2014-12-04 19,106,272 32,900 3.2931 580,198,033 2014-11-30
2754 2014-12-03 19,073,372 -70,068 3.2874 580,198,033 2014-11-30
2755 2014-12-02 19,143,440 -56,000 3.2995 580,198,033 2014-11-30
2756 2014-12-01 19,199,440 36,000 3.3091 580,198,033 2014-11-30
2757 2014-11-28 19,163,440 -6,000 3.3031 580,167,033 2014-10-31
2758 2014-11-27 19,169,440 -38,930 3.3041 580,167,033 2014-10-31
2759 2014-11-26 19,208,370 146,200 3.3108 580,167,033 2014-10-31
2760 2014-11-25 19,062,170 36,430 3.2856 580,167,033 2014-10-31
2761 2014-11-24 19,025,740 43,272 3.2794 580,167,033 2014-10-31
2762 2014-11-21 18,982,468 13,151 3.2719 580,167,033 2014-10-31
2763 2014-11-20 18,969,317 -132,143 3.2696 580,167,033 2014-10-31
2764 2014-11-19 19,101,460 102,859 3.2924 580,167,033 2014-10-31
2765 2014-11-18 18,998,601 -14,482 3.2747 580,167,033 2014-10-31
2766 2014-11-17 19,013,083 28,925 3.2772 580,167,033 2014-10-31
2767 2014-11-14 18,984,158 -17,805 3.2722 580,167,033 2014-10-31
2768 2014-11-13 19,001,963 76,819 3.2753 580,167,033 2014-10-31
2769 2014-11-12 18,925,144 139,562 3.2620 580,167,033 2014-10-31
2770 2014-11-11 18,785,582 -50,240 3.2380 580,167,033 2014-10-31
2771 2014-11-10 18,835,822 8,595 3.2466 580,167,033 2014-10-31
2772 2014-11-07 18,827,227 -129,329 3.2451 580,167,033 2014-10-31
2773 2014-11-06 18,956,556 19,000 3.2674 580,167,033 2014-10-31
2774 2014-11-05 18,937,556 45,000 3.2642 580,167,033 2014-10-31
2775 2014-11-04 18,892,556 -104,630 3.2564 580,167,033 2014-10-31
2776 2014-11-03 18,997,186 10,688 3.2744 580,167,033 2014-10-31
2777 2014-10-31 18,986,498 453,698 3.2726 580,167,033 2014-10-31
2778 2014-10-30 18,532,800 -106,000 3.1952 580,014,033 2014-09-30
2779 2014-10-29 18,638,800 -40,000 3.2135 580,014,033 2014-09-30
2780 2014-10-28 18,678,800 21,000 3.2204 580,014,033 2014-09-30
2781 2014-10-27 18,657,800 -86,962 3.2168 580,014,033 2014-09-30
2782 2014-10-24 18,744,762 35,208 3.2318 580,014,033 2014-09-30
2783 2014-10-23 18,709,554 112,940 3.2257 580,014,033 2014-09-30
2784 2014-10-22 18,596,614 89,198 3.2062 580,014,033 2014-09-30
2785 2014-10-21 18,507,416 147,075 3.1909 580,014,033 2014-09-30
2786 2014-10-20 18,360,341 -92,877 3.1655 580,014,033 2014-09-30
2787 2014-10-17 18,453,218 28,000 3.1815 580,014,033 2014-09-30
2788 2014-10-16 18,425,218 24,365 3.1767 580,014,033 2014-09-30
2789 2014-10-15 18,400,853 106,161 3.1725 580,014,033 2014-09-30
2790 2014-10-14 18,294,692 -81,323 3.1542 580,014,033 2014-09-30
2791 2014-10-13 18,376,015 62,000 3.1682 580,014,033 2014-09-30
2792 2014-10-10 18,314,015 -624,000 3.1575 580,014,033 2014-09-30
2793 2014-10-09 18,938,015 88,211 3.2651 580,014,033 2014-09-30
2794 2014-10-08 18,849,804 103,232 3.2499 580,014,033 2014-09-30
2795 2014-10-07 18,746,572 134,691 3.2321 580,014,033 2014-09-30
2796 2014-10-06 18,611,881 138,312 3.2089 580,014,033 2014-09-30
2797 2014-10-03 18,473,569 127,651 3.1850 580,014,033 2014-09-30
2798 2014-09-30 18,345,918 -46,721 3.1630 580,014,033 2014-09-30
2799 2014-09-29 18,392,639 10,454 3.1723 579,796,033 2014-08-31
2800 2014-09-26 18,382,185 35,521 3.1705 579,796,033 2014-08-31
2801 2014-09-25 18,346,664 22,001 3.1643 579,796,033 2014-08-31
2802 2014-09-24 18,324,663 35,938 3.1605 579,796,033 2014-08-31
2803 2014-09-23 18,288,725 36,000 3.1543 579,796,033 2014-08-31
2804 2014-09-22 18,252,725 -54,605 3.1481 579,796,033 2014-08-31
2805 2014-09-19 18,307,330 170,000 3.1575 579,796,033 2014-08-31
2806 2014-09-18 18,137,330 -103,213 3.1282 579,796,033 2014-08-31
2807 2014-09-17 18,240,543 -71,312 3.1460 579,796,033 2014-08-31
2808 2014-09-16 18,311,855 213,300 3.1583 579,796,033 2014-08-31
2809 2014-09-15 18,098,555 588,290 3.1215 579,796,033 2014-08-31
2810 2014-09-12 17,510,265 38,395 3.0201 579,796,033 2014-08-31
2811 2014-09-11 17,471,870 185,525 3.0135 579,796,033 2014-08-31
2812 2014-09-10 17,286,345 -32,860 2.9815 579,796,033 2014-08-31
2813 2014-09-08 17,319,205 126,133 2.9871 579,796,033 2014-08-31
2814 2014-09-05 17,193,072 396,340 2.9654 579,796,033 2014-08-31
2815 2014-09-04 16,796,732 -101,520 2.8970 579,796,033 2014-08-31
2816 2014-09-03 16,898,252 322,000 2.9145 579,796,033 2014-08-31
2817 2014-09-02 16,576,252 369,000 2.8590 579,796,033 2014-08-31
2818 2014-09-01 16,207,252 9,318 2.7953 579,796,033 2014-08-31
2819 2014-08-29 16,197,934 54,658 2.7949 579,563,033 2014-07-31
2820 2014-08-28 16,143,276 61,220 2.7854 579,563,033 2014-07-31
2821 2014-08-27 16,082,056 49,780 2.7749 579,563,033 2014-07-31
2822 2014-08-26 16,032,276 -12,336 2.7663 579,563,033 2014-07-31
2823 2014-08-25 16,044,612 -13,953 2.7684 579,563,033 2014-07-31
2824 2014-08-22 16,058,565 -132,534 2.7708 579,563,033 2014-07-31
2825 2014-08-21 16,191,099 1,384 2.7937 579,563,033 2014-07-31
2826 2014-08-20 16,189,715 -57,407 2.7934 579,563,033 2014-07-31
2827 2014-08-19 16,247,122 29,706 2.8033 579,563,033 2014-07-31
2828 2014-08-18 16,217,416 -48,272 2.7982 579,563,033 2014-07-31
2829 2014-08-15 16,265,688 -71,320 2.8065 579,563,033 2014-07-31
2830 2014-08-14 16,337,008 107,744 2.8188 579,563,033 2014-07-31
2831 2014-08-13 16,229,264 337 2.8003 579,563,033 2014-07-31
2832 2014-08-12 16,228,927 -19,564 2.8002 579,563,033 2014-07-31
2833 2014-08-11 16,248,491 53,776 2.8036 579,563,033 2014-07-31
2834 2014-08-08 16,194,715 59,233 2.7943 579,563,033 2014-07-31
2835 2014-08-07 16,135,482 50,952 2.7841 579,563,033 2014-07-31
2836 2014-08-06 16,084,530 931 2.7753 579,563,033 2014-07-31
2837 2014-08-05 16,083,599 -29,519 2.7751 579,563,033 2014-07-31
2838 2014-08-04 16,113,118 7,264 2.7802 579,563,033 2014-07-31
2839 2014-08-01 16,105,854 -2,851 2.7790 579,563,033 2014-07-31
2840 2014-07-31 16,108,705 -45,283 2.7795 579,563,033 2014-07-31
2841 2014-07-30 16,153,988 -31,934 2.7900 578,987,033 2014-06-30
2842 2014-07-29 16,185,922 25,051 2.7956 578,987,033 2014-06-30
2843 2014-07-28 16,160,871 -234,570 2.7912 578,987,033 2014-06-30
2844 2014-07-25 16,395,441 257,880 2.8317 578,987,033 2014-06-30
2845 2014-07-24 16,137,561 84,503 2.7872 578,987,033 2014-06-30
2846 2014-07-23 16,053,058 -63,638 2.7726 578,987,033 2014-06-30
2847 2014-07-22 16,116,696 17,199 2.7836 578,987,033 2014-06-30
2848 2014-07-21 16,099,497 -60,760 2.7806 578,987,033 2014-06-30
2849 2014-07-18 16,160,257 -65,695 2.7911 578,987,033 2014-06-30
2850 2014-07-17 16,225,952 -46,855 2.8025 578,987,033 2014-06-30
2851 2014-07-16 16,272,807 -210,412 2.8106 578,987,033 2014-06-30
2852 2014-07-15 16,483,219 42,136 2.8469 578,987,033 2014-06-30
2853 2014-07-14 16,441,083 -85,216 2.8396 578,987,033 2014-06-30
2854 2014-07-11 16,526,299 -45,567 2.8543 578,987,033 2014-06-30
2855 2014-07-10 16,571,866 -72,583 2.8622 578,987,033 2014-06-30
2856 2014-07-09 16,644,449 -169,900 2.8748 578,987,033 2014-06-30
2857 2014-07-08 16,814,349 -112,992 2.9041 578,987,033 2014-06-30
2858 2014-07-07 16,927,341 -99,674 2.9236 578,987,033 2014-06-30
2859 2014-07-04 17,027,015 -76,786 2.9408 578,987,033 2014-06-30
2860 2014-07-03 17,103,801 -154,119 2.9541 578,987,033 2014-06-30
2861 2014-07-02 17,257,920 -108,576 2.9807 578,987,033 2014-06-30
2862 2014-06-30 17,366,496 -72,000 2.9995 578,987,033 2014-06-30
2863 2014-06-27 17,438,496 -124,251 3.0133 578,724,033 2014-05-31
2864 2014-06-26 17,562,747 -72,111 3.0347 578,724,033 2014-05-31
2865 2014-06-25 17,634,858 24,000 3.0472 578,724,033 2014-05-31
2866 2014-06-24 17,610,858 -35,000 3.0430 578,724,033 2014-05-31
2867 2014-06-23 17,645,858 -60,268 3.0491 578,724,033 2014-05-31
2868 2014-06-20 17,706,126 -5,000 3.0595 578,724,033 2014-05-31
2869 2014-06-19 17,711,126 17,667 3.0604 578,724,033 2014-05-31
2870 2014-06-18 17,693,459 6,681 3.0573 578,724,033 2014-05-31
2871 2014-06-17 17,686,778 19,362 3.0562 578,724,033 2014-05-31
2872 2014-06-16 17,667,416 70,681 3.0528 578,724,033 2014-05-31
2873 2014-06-13 17,596,735 67,122 3.0406 578,724,033 2014-05-31
2874 2014-06-12 17,529,613 4,251 3.0290 578,724,033 2014-05-31
2875 2014-06-11 17,525,362 -30,000 3.0283 578,724,033 2014-05-31
2876 2014-06-10 17,555,362 9,921 3.0335 578,724,033 2014-05-31
2877 2014-06-09 17,545,441 -22,000 3.0317 578,724,033 2014-05-31
2878 2014-06-06 17,567,441 -49,600 3.0355 578,724,033 2014-05-31
2879 2014-06-05 17,617,041 -284,000 3.0441 578,724,033 2014-05-31
2880 2014-06-04 17,901,041 47,263 3.0932 578,724,033 2014-05-31
2881 2014-06-03 17,853,778 56,757 3.0850 578,724,033 2014-05-31
2882 2014-05-30 17,797,021 -8,000 3.0768 578,421,033 2014-04-30
2883 2014-05-29 17,805,021 -87,000 3.0782 578,421,033 2014-04-30
2884 2014-05-28 17,892,021 86,923 3.0933 578,421,033 2014-04-30
2885 2014-05-27 17,805,098 -102,500 3.0782 578,421,033 2014-04-30
2886 2014-05-26 17,907,598 -56,300 3.0959 578,421,033 2014-04-30
2887 2014-05-23 17,963,898 -108,877 3.1057 578,421,033 2014-04-30
2888 2014-05-22 18,072,775 -27,065 3.1245 578,421,033 2014-04-30
2889 2014-05-21 18,099,840 -2,000 3.1292 578,421,033 2014-04-30
2890 2014-05-20 18,101,840 -22,667 3.1295 578,421,033 2014-04-30
2891 2014-05-19 18,124,507 8,480 3.1334 578,421,033 2014-04-30
2892 2014-05-16 18,116,027 -27,307 3.1320 578,421,033 2014-04-30
2893 2014-05-15 18,143,334 -26,000 3.1367 578,421,033 2014-04-30
2894 2014-05-14 18,169,334 -6,000 3.1412 578,421,033 2014-04-30
2895 2014-05-13 18,175,334 -12,000 3.1422 578,421,033 2014-04-30
2896 2014-05-12 18,187,334 -147,000 3.1443 578,421,033 2014-04-30
2897 2014-05-10 18,334,334 0 3.1697 578,421,033 2014-04-30
2898 2014-05-09 18,334,334 -24,000 3.1697 578,421,033 2014-04-30
2899 2014-05-08 18,358,334 52,000 3.1739 578,421,033 2014-04-30
2900 2014-05-07 18,306,334 55,292 3.1649 578,421,033 2014-04-30
2901 2014-05-05 18,251,042 -75,203 3.1553 578,421,033 2014-04-30
2902 2014-05-02 18,326,245 -171,515 3.1683 578,421,033 2014-04-30
2903 2014-04-30 18,497,760 -157,171 3.1980 578,421,033 2014-04-30
2904 2014-04-29 18,654,931 -3,127,000 3.2257 578,316,033 2014-04-11
2905 2014-04-28 21,781,931 -62,000 3.7664 578,316,033 2014-04-11
2906 2014-04-25 21,843,931 28,502 3.7772 578,316,033 2014-04-11
2907 2014-04-24 21,815,429 6,000 3.7722 578,316,033 2014-04-11
2908 2014-04-23 21,809,429 47,276 3.7712 578,316,033 2014-04-11
2909 2014-04-22 21,762,153 -4,000 3.7630 578,316,033 2014-04-11
2910 2014-04-17 21,766,153 -3,572 3.7637 578,316,033 2014-04-11
2911 2014-04-16 21,769,725 -64,150 3.7643 578,316,033 2014-04-11
2912 2014-04-15 21,833,875 83,500 3.7754 578,316,033 2014-04-11
2913 2014-04-14 21,750,375 -16,000 3.7610 578,316,033 2014-04-11
2914 2014-04-11 21,766,375 15,300 3.7638 578,316,033 2014-04-11
2915 2014-04-10 21,751,075 39,740 3.7677 577,298,533 2014-03-31
2916 2014-04-09 21,711,335 98,000 3.7609 577,298,533 2014-03-31
2917 2014-04-08 21,613,335 -44,000 3.7439 577,298,533 2014-03-31
2918 2014-04-07 21,657,335 14,000 3.7515 577,298,533 2014-03-31
2919 2014-04-04 21,643,335 23,200 3.7491 577,298,533 2014-03-31
2920 2014-04-03 21,620,135 -136,000 3.7451 577,298,533 2014-03-31
2921 2014-04-02 21,756,135 138,512 3.7686 577,298,533 2014-03-31
2922 2014-04-01 21,617,623 -104,000 3.7446 577,298,533 2014-03-31
2923 2014-03-31 21,721,623 391 3.7626 577,298,533 2014-03-31
2924 2014-03-28 21,721,232 87,059 3.7631 577,223,533 2014-03-19
2925 2014-03-27 21,634,173 18,000 3.7480 577,223,533 2014-03-19
2926 2014-03-26 21,616,173 110,000 3.7449 577,223,533 2014-03-19
2927 2014-03-25 21,506,173 46,867 3.7258 577,223,533 2014-03-19
2928 2014-03-24 21,459,306 36,248 3.7177 577,223,533 2014-03-19
2929 2014-03-21 21,423,058 -8,000 3.7114 577,223,533 2014-03-19
2930 2014-03-20 21,431,058 -2,958 3.7128 577,223,533 2014-03-19
2931 2014-03-19 21,434,016 -38,542 3.7133 577,223,533 2014-03-19
2932 2014-03-18 21,472,558 -66,000 3.7206 577,126,033 2014-03-07
2933 2014-03-17 21,538,558 8,000 3.7320 577,126,033 2014-03-07
2934 2014-03-14 21,530,558 -146,480 3.7307 577,126,033 2014-03-07
2935 2014-03-13 21,677,038 20,196 3.7560 577,126,033 2014-03-07
2936 2014-03-12 21,656,842 -50,546 3.7525 577,126,033 2014-03-07
2937 2014-03-11 21,707,388 -72,235 3.7613 577,126,033 2014-03-07
2938 2014-03-10 21,779,623 -65,000 3.7738 577,126,033 2014-03-07
2939 2014-03-07 21,844,623 -100,130 3.7851 577,126,033 2014-03-07
2940 2014-03-06 21,944,753 52,858 3.8048 576,770,033 2014-02-28
2941 2014-03-05 21,891,895 -16,000 3.7956 576,770,033 2014-02-28
2942 2014-03-04 21,907,895 21,000 3.7984 576,770,033 2014-02-28
2943 2014-03-03 21,886,895 -37,312 3.7947 576,770,033 2014-02-28
2944 2014-02-28 21,924,207 -30,412 3.8012 576,770,033 2014-02-28
2945 2014-02-27 21,954,619 -17,955 3.8067 576,732,033 2014-01-31
2946 2014-02-26 21,972,574 -18,000 3.8098 576,732,033 2014-01-31
2947 2014-02-25 21,990,574 -79,688 3.8130 576,732,033 2014-01-31
2948 2014-02-24 22,070,262 -15,041 3.8268 576,732,033 2014-01-31
2949 2014-02-21 22,085,303 -135,000 3.8294 576,732,033 2014-01-31
2950 2014-02-20 22,220,303 -62,000 3.8528 576,732,033 2014-01-31
2951 2014-02-19 22,282,303 -65,445 3.8635 576,732,033 2014-01-31
2952 2014-02-18 22,347,748 16,863 3.8749 576,732,033 2014-01-31
2953 2014-02-17 22,330,885 -72,032 3.8720 576,732,033 2014-01-31
2954 2014-02-14 22,402,917 -82,312 3.8845 576,732,033 2014-01-31
2955 2014-02-13 22,485,229 -6,000 3.8987 576,732,033 2014-01-31
2956 2014-02-12 22,491,229 -159,803 3.8998 576,732,033 2014-01-31
2957 2014-02-11 22,651,032 -352,150 3.9275 576,732,033 2014-01-31
2958 2014-02-10 23,003,182 -126,000 3.9885 576,732,033 2014-01-31
2959 2014-02-07 23,129,182 -442,815 4.0104 576,732,033 2014-01-31
2960 2014-02-06 23,571,997 -271,346 4.0872 576,732,033 2014-01-31
2961 2014-02-05 23,843,343 -302,791 4.1342 576,732,033 2014-01-31
2962 2014-02-04 24,146,134 -238,000 4.1867 576,732,033 2014-01-31
2963 2014-01-30 24,384,134 0 4.2284 576,680,033 2013-12-31
2964 2014-01-29 24,384,134 -282,000 4.2284 576,680,033 2013-12-31
2965 2014-01-28 24,666,134 1,049,555 4.2773 576,680,033 2013-12-31
2966 2014-01-27 23,616,579 246,805 4.0953 576,680,033 2013-12-31
2967 2014-01-24 23,369,774 96,000 4.0525 576,680,033 2013-12-31
2968 2014-01-23 23,273,774 -23,627 4.0358 576,680,033 2013-12-31
2969 2014-01-22 23,297,401 -173,000 4.0399 576,680,033 2013-12-31
2970 2014-01-21 23,470,401 -28,448 4.0699 576,680,033 2013-12-31
2971 2014-01-20 23,498,849 -24,000 4.0749 576,680,033 2013-12-31
2972 2014-01-17 23,522,849 -82,400 4.0790 576,680,033 2013-12-31
2973 2014-01-16 23,605,249 -45,735 4.0933 576,680,033 2013-12-31
2974 2014-01-15 23,650,984 7,424 4.1012 576,680,033 2013-12-31
2975 2014-01-14 23,643,560 -134,000 4.0999 576,680,033 2013-12-31
2976 2014-01-13 23,777,560 2,000 4.1232 576,680,033 2013-12-31
2977 2014-01-10 23,775,560 84,000 4.1228 576,680,033 2013-12-31
2978 2014-01-09 23,691,560 72,699 4.1083 576,680,033 2013-12-31
2979 2014-01-08 23,618,861 -58,000 4.0957 576,680,033 2013-12-31
2980 2014-01-07 23,676,861 -38,000 4.1057 576,680,033 2013-12-31
2981 2014-01-06 23,714,861 22,677 4.1123 576,680,033 2013-12-31
2982 2014-01-03 23,692,184 2,063,000 4.1084 576,680,033 2013-12-31
2983 2014-01-02 21,629,184 -30,000 3.7506 576,680,033 2013-12-31
2984 2013-12-31 21,659,184 0 3.7558 576,680,033 2013-12-31
2985 2013-12-30 21,659,184 -262,400 3.7566 576,562,033 2013-12-06
2986 2013-12-27 21,921,584 -80,000 3.8021 576,562,033 2013-12-06
2987 2013-12-24 22,001,584 720,000 3.8160 576,562,033 2013-12-06
2988 2013-12-23 21,281,584 -84,548 3.6911 576,562,033 2013-12-06
2989 2013-12-20 21,366,132 -6,497 3.7058 576,562,033 2013-12-06
2990 2013-12-19 21,372,629 -353,989 3.7069 576,562,033 2013-12-06
2991 2013-12-18 21,726,618 -20,328 3.7683 576,562,033 2013-12-06
2992 2013-12-17 21,746,946 83,848 3.7718 576,562,033 2013-12-06
2993 2013-12-16 21,663,098 294,983 3.7573 576,562,033 2013-12-06
2994 2013-12-13 21,368,115 920,236 3.7061 576,562,033 2013-12-06
2995 2013-12-12 20,447,879 58,000 3.5465 576,562,033 2013-12-06
2996 2013-12-11 20,389,879 193,472 3.5365 576,562,033 2013-12-06
2997 2013-12-10 20,196,407 12,025 3.5029 576,562,033 2013-12-06
2998 2013-12-09 20,184,382 241,777 3.5008 576,562,033 2013-12-06
2999 2013-12-06 19,942,605 90,772 3.4589 576,562,033 2013-12-06
3000 2013-12-05 19,851,833 114,000 3.4468 575,944,033 2013-11-30
3001 2013-12-04 19,737,833 -1,000 3.4270 575,944,033 2013-11-30
3002 2013-12-03 19,738,833 64,000 3.4272 575,944,033 2013-11-30
3003 2013-12-02 19,674,833 22,000 3.4161 575,944,033 2013-11-30
3004 2013-11-29 19,652,833 -8,000 3.4123 575,934,033 2013-10-31
3005 2013-11-28 19,660,833 32,000 3.4137 575,934,033 2013-10-31
3006 2013-11-27 19,628,833 163,500 3.4082 575,934,033 2013-10-31
3007 2013-11-26 19,465,333 78,000 3.3798 575,934,033 2013-10-31
3008 2013-11-25 19,387,333 38,800 3.3662 575,934,033 2013-10-31
3009 2013-11-22 19,348,533 11,500 3.3595 575,934,033 2013-10-31
3010 2013-11-21 19,337,033 -40,000 3.3575 575,934,033 2013-10-31
3011 2013-11-20 19,377,033 50,000 3.3645 575,934,033 2013-10-31
3012 2013-11-19 19,327,033 -94,126 3.3558 575,934,033 2013-10-31
3013 2013-11-18 19,421,159 -63,246 3.3721 575,934,033 2013-10-31
3014 2013-11-15 19,484,405 86,000 3.3831 575,934,033 2013-10-31
3015 2013-11-14 19,398,405 -60,000 3.3682 575,934,033 2013-10-31
3016 2013-11-13 19,458,405 6,000 3.3786 575,934,033 2013-10-31
3017 2013-11-12 19,452,405 -9,428 3.3775 575,934,033 2013-10-31
3018 2013-11-11 19,461,833 15,200 3.3792 575,934,033 2013-10-31
3019 2013-11-08 19,446,633 64,800 3.3765 575,934,033 2013-10-31
3020 2013-11-07 19,381,833 20,000 3.3653 575,934,033 2013-10-31
3021 2013-11-06 19,361,833 54,000 3.3618 575,934,033 2013-10-31
3022 2013-11-05 19,307,833 -9,500 3.3524 575,934,033 2013-10-31
3023 2013-11-04 19,317,333 -26,667 3.3541 575,934,033 2013-10-31
3024 2013-11-01 19,344,000 -48,000 3.3587 575,934,033 2013-10-31
3025 2013-10-31 19,392,000 36,000 3.3671 575,934,033 2013-10-31
3026 2013-10-30 19,356,000 -46,666 3.3618 575,760,033 2013-09-30
3027 2013-10-29 19,402,666 15,500 3.3699 575,760,033 2013-09-30
3028 2013-10-28 19,387,166 -14,000 3.3672 575,760,033 2013-09-30
3029 2013-10-25 19,401,166 -93,500 3.3697 575,760,033 2013-09-30
3030 2013-10-24 19,494,666 -9,735 3.3859 575,760,033 2013-09-30
3031 2013-10-23 19,504,401 46,000 3.3876 575,760,033 2013-09-30
3032 2013-10-22 19,458,401 207,861 3.3796 575,760,033 2013-09-30
3033 2013-10-21 19,250,540 64,138 3.3435 575,760,033 2013-09-30
3034 2013-10-18 19,186,402 -46,561 3.3324 575,760,033 2013-09-30
3035 2013-10-17 19,232,963 48,000 3.3404 575,760,033 2013-09-30
3036 2013-10-16 19,184,963 -53,999 3.3321 575,760,033 2013-09-30
3037 2013-10-15 19,238,962 -46,201 3.3415 575,760,033 2013-09-30
3038 2013-10-11 19,285,163 -239,000 3.3495 575,760,033 2013-09-30
3039 2013-10-10 19,524,163 53,000 3.3910 575,760,033 2013-09-30
3040 2013-10-09 19,471,163 7,361 3.3818 575,760,033 2013-09-30
3041 2013-10-08 19,463,802 -423,000 3.3805 575,760,033 2013-09-30
3042 2013-10-07 19,886,802 -40,000 3.4540 575,760,033 2013-09-30
3043 2013-10-04 19,926,802 59,200 3.4610 575,760,033 2013-09-30
3044 2013-10-03 19,867,602 134,422 3.4507 575,760,033 2013-09-30
3045 2013-10-02 19,733,180 80,000 3.4273 575,760,033 2013-09-30
3046 2013-09-30 19,653,180 111,880 3.4134 575,760,033 2013-09-30
3047 2013-09-27 19,541,300 -14,808 3.3942 575,718,033 2013-08-31
3048 2013-09-26 19,556,108 10,000 3.3968 575,718,033 2013-08-31
3049 2013-09-25 19,546,108 20,172 3.3951 575,718,033 2013-08-31
3050 2013-09-24 19,525,936 -237,120 3.3916 575,718,033 2013-08-31
3051 2013-09-23 19,763,056 -108,800 3.4328 575,718,033 2013-08-31
3052 2013-09-19 19,871,856 50,000 3.4517 575,718,033 2013-08-31
3053 2013-09-18 19,821,856 117,407 3.4430 575,718,033 2013-08-31
3054 2013-09-17 19,704,449 -52,038 3.4226 575,718,033 2013-08-31
3055 2013-09-16 19,756,487 -479,069 3.4316 575,718,033 2013-08-31
3056 2013-09-13 20,235,556 -152,000 3.5148 575,718,033 2013-08-31
3057 2013-09-12 20,387,556 32,593 3.5412 575,718,033 2013-08-31
3058 2013-09-11 20,354,963 406,436 3.5356 575,718,033 2013-08-31
3059 2013-09-10 19,948,527 -2,000 3.4650 575,718,033 2013-08-31
3060 2013-09-09 19,950,527 84,000 3.4653 575,718,033 2013-08-31
3061 2013-09-06 19,866,527 144,000 3.4507 575,718,033 2013-08-31
3062 2013-09-05 19,722,527 50,000 3.4257 575,718,033 2013-08-31
3063 2013-09-04 19,672,527 232,000 3.4170 575,718,033 2013-08-31
3064 2013-09-03 19,440,527 -32,200 3.3767 575,718,033 2013-08-31
3065 2013-09-02 19,472,727 68,000 3.3823 575,718,033 2013-08-31
3066 2013-08-30 19,404,727 34,000 3.3705 575,718,033 2013-08-30
3067 2013-08-29 19,370,727 20,000 3.3678 575,177,033 2013-07-31
3068 2013-08-28 19,350,727 26,000 3.3643 575,177,033 2013-07-31
3069 2013-08-27 19,324,727 8,000 3.3598 575,177,033 2013-07-31
3070 2013-08-26 19,316,727 52,000 3.3584 575,177,033 2013-07-31
3071 2013-08-23 19,264,727 136,000 3.3494 575,177,033 2013-07-31
3072 2013-08-22 19,128,727 -96,613 3.3257 575,177,033 2013-07-31
3073 2013-08-21 19,225,340 -1,094,000 3.3425 575,177,033 2013-07-31
3074 2013-08-20 20,319,340 103,798 3.5327 575,177,033 2013-07-31
3075 2013-08-19 20,215,542 334,340 3.5147 575,177,033 2013-07-31
3076 2013-08-16 19,881,202 -452,256 3.4565 575,177,033 2013-07-31
3077 2013-08-15 20,333,458 338,000 3.5352 575,177,033 2013-07-31
3078 2013-08-14 19,995,458 0 3.4764 575,177,033 2013-07-31
3079 2013-08-13 19,995,458 -24,000 3.4764 575,177,033 2013-07-31
3080 2013-08-12 20,019,458 36,000 3.4806 575,177,033 2013-07-31
3081 2013-08-09 19,983,458 4,000 3.4743 575,177,033 2013-07-31
3082 2013-08-08 19,979,458 -58,585 3.4736 575,177,033 2013-07-31
3083 2013-08-07 20,038,043 -235,349 3.4838 575,177,033 2013-07-31
3084 2013-08-06 20,273,392 -38,285 3.5247 575,177,033 2013-07-31
3085 2013-08-05 20,311,677 3,191 3.5314 575,177,033 2013-07-31
3086 2013-08-02 20,308,486 -94,000 3.5308 575,177,033 2013-07-31
3087 2013-08-01 20,402,486 76,000 3.5472 575,177,033 2013-07-31
3088 2013-07-31 20,326,486 116,000 3.5340 575,177,033 2013-07-31
3089 2013-07-30 20,210,486 16,000 3.5145 575,065,033 2013-06-30
3090 2013-07-29 20,194,486 78,000 3.5117 575,065,033 2013-06-30
3091 2013-07-26 20,116,486 86,000 3.4981 575,065,033 2013-06-30
3092 2013-07-25 20,030,486 194,500 3.4832 575,065,033 2013-06-30
3093 2013-07-24 19,835,986 -5,091 3.4493 575,065,033 2013-06-30
3094 2013-07-23 19,841,077 26,944 3.4502 575,065,033 2013-06-30
3095 2013-07-22 19,814,133 21,609 3.4455 575,065,033 2013-06-30
3096 2013-07-19 19,792,524 -35,397 3.4418 575,065,033 2013-06-30
3097 2013-07-18 19,827,921 52,100 3.4479 575,065,033 2013-06-30
3098 2013-07-17 19,775,821 145,000 3.4389 575,065,033 2013-06-30
3099 2013-07-16 19,630,821 66,000 3.4137 575,065,033 2013-06-30
3100 2013-07-15 19,564,821 70,862 3.4022 575,065,033 2013-06-30
3101 2013-07-12 19,493,959 -265,675 3.3899 575,065,033 2013-06-30
3102 2013-07-11 19,759,634 274,000 3.4361 575,065,033 2013-06-30
3103 2013-07-10 19,485,634 -50,278 3.3884 575,065,033 2013-06-30
3104 2013-07-09 19,535,912 -2,000 3.3972 575,065,033 2013-06-30
3105 2013-07-08 19,537,912 6,000 3.3975 575,065,033 2013-06-30
3106 2013-07-05 19,531,912 -93,500 3.3965 575,065,033 2013-06-30
3107 2013-07-04 19,625,412 106,000 3.4127 575,065,033 2013-06-30
3108 2013-07-03 19,519,412 842,000 3.3943 575,065,033 2013-06-30
3109 2013-07-02 18,677,412 200,041 3.2479 575,065,033 2013-06-30
3110 2013-06-28 18,477,371 514,764 3.2132 575,045,033 2013-05-31
3111 2013-06-27 17,962,607 38,347 3.1237 575,045,033 2013-05-31
3112 2013-06-26 17,924,260 60,100 3.1170 575,045,033 2013-05-31
3113 2013-06-25 17,864,160 92,000 3.1066 575,045,033 2013-05-31
3114 2013-06-24 17,772,160 49,756 3.0906 575,045,033 2013-05-31
3115 2013-06-21 17,722,404 18,001 3.0819 575,045,033 2013-05-31
3116 2013-06-20 17,704,403 213,900 3.0788 575,045,033 2013-05-31
3117 2013-06-19 17,490,503 139,000 3.0416 575,045,033 2013-05-31
3118 2013-06-18 17,351,503 16,000 3.0174 575,045,033 2013-05-31
3119 2013-06-17 17,335,503 192,308 3.0146 575,045,033 2013-05-31
3120 2013-06-14 17,143,195 60,935 2.9812 575,045,033 2013-05-31
3121 2013-06-13 17,082,260 -14,604 2.9706 575,045,033 2013-05-31
3122 2013-06-11 17,096,864 -43,138 2.9731 575,045,033 2013-05-31
3123 2013-06-10 17,140,002 542 2.9806 575,045,033 2013-05-31
3124 2013-06-07 17,139,460 27,400 2.9805 575,045,033 2013-05-31
3125 2013-06-06 17,112,060 -2,000 2.9758 575,045,033 2013-05-31
3126 2013-06-05 17,114,060 -28,300 2.9761 575,045,033 2013-05-31
3127 2013-06-04 17,142,360 -39,193 2.9810 575,045,033 2013-05-31
3128 2013-06-03 17,181,553 -53,500 2.9879 575,045,033 2013-05-31
3129 2013-05-31 17,235,053 -6,000 2.9972 575,045,033 2013-05-31
3130 2013-05-30 17,241,053 -16,538 3.0007 574,566,033 2013-04-30
3131 2013-05-29 17,257,591 -108,000 3.0036 574,566,033 2013-04-30
3132 2013-05-28 17,365,591 -93,988 3.0224 574,566,033 2013-04-30
3133 2013-05-27 17,459,579 83,375 3.0387 574,566,033 2013-04-30
3134 2013-05-24 17,376,204 12,060 3.0242 574,566,033 2013-04-30
3135 2013-05-23 17,364,144 31,097 3.0221 574,566,033 2013-04-30
3136 2013-05-22 17,333,047 445,907 3.0167 574,566,033 2013-04-30
3137 2013-05-21 16,887,140 -103,561 2.9391 574,566,033 2013-04-30
3138 2013-05-20 16,990,701 57,646 2.9571 574,566,033 2013-04-30
3139 2013-05-16 16,933,055 -71,802 2.9471 574,566,033 2013-04-30
3140 2013-05-15 17,004,857 -86,000 2.9596 574,566,033 2013-04-30
3141 2013-05-14 17,090,857 125,940 2.9746 574,566,033 2013-04-30
3142 2013-05-13 16,964,917 -1,467,260 2.9526 574,566,033 2013-04-30
3143 2013-05-10 18,432,177 -15,638 3.2080 574,566,033 2013-04-30
3144 2013-05-09 18,447,815 90,000 3.2107 574,566,033 2013-04-30
3145 2013-05-08 18,357,815 -289,686 3.1951 574,566,033 2013-04-30
3146 2013-05-07 18,647,501 200,809 3.2455 574,566,033 2013-04-30
3147 2013-05-06 18,446,692 -36,000 3.2105 574,566,033 2013-04-30
3148 2013-05-03 18,482,692 -94,241 3.2168 574,566,033 2013-04-30
3149 2013-05-02 18,576,933 -111,000 3.2332 574,566,033 2013-04-30
3150 2013-04-30 18,687,933 168,000 3.2525 574,566,033 2013-04-30
3151 2013-04-29 18,519,933 60,351 3.2261 574,067,033 2013-03-31
3152 2013-04-26 18,459,582 72,931 3.2156 574,067,033 2013-03-31
3153 2013-04-25 18,386,651 -18,035 3.2029 574,067,033 2013-03-31
3154 2013-04-24 18,404,686 -94,000 3.2060 574,067,033 2013-03-31
3155 2013-04-23 18,498,686 -102,000 3.2224 574,067,033 2013-03-31
3156 2013-04-22 18,600,686 -22,063 3.2402 574,067,033 2013-03-31
3157 2013-04-19 18,622,749 -3,758 3.2440 574,067,033 2013-03-31
3158 2013-04-18 18,626,507 3,879 3.2447 574,067,033 2013-03-31
3159 2013-04-17 18,622,628 -10,121 3.2440 574,067,033 2013-03-31
3160 2013-04-16 18,632,749 -20,540 3.2457 574,067,033 2013-03-31
3161 2013-04-15 18,653,289 10,000 3.2493 574,067,033 2013-03-31
3162 2013-04-12 18,643,289 26,121 3.2476 574,067,033 2013-03-31
3163 2013-04-11 18,617,168 -16,000 3.2430 574,067,033 2013-03-31
3164 2013-04-10 18,633,168 -207,288 3.2458 574,067,033 2013-03-31
3165 2013-04-09 18,840,456 -50,778 3.2819 574,067,033 2013-03-31
3166 2013-04-08 18,891,234 3,118,862 3.2908 574,067,033 2013-03-31
3167 2013-04-05 15,772,372 -128,862 2.7475 574,067,033 2013-03-31
3168 2013-04-03 15,901,234 -89,579 2.7699 574,067,033 2013-03-31
3169 2013-04-02 15,990,813 86,861 2.7855 574,067,033 2013-03-31
3170 2013-03-28 15,903,952 -79,462 2.7704 574,061,033 2013-03-27
3171 2013-03-27 15,983,414 24,193 2.7843 574,061,033 2013-03-27
3172 2013-03-26 15,959,221 22,587 2.7819 573,673,033 2013-03-06
3173 2013-03-25 15,936,634 -136,575 2.7780 573,673,033 2013-03-06
3174 2013-03-22 16,073,209 133,001 2.8018 573,673,033 2013-03-06
3175 2013-03-21 15,940,208 -40,800 2.7786 573,673,033 2013-03-06
3176 2013-03-20 15,981,008 -41,967 2.7857 573,673,033 2013-03-06
3177 2013-03-19 16,022,975 417,571 2.7931 573,673,033 2013-03-06
3178 2013-03-18 15,605,404 4,000 2.7203 573,673,033 2013-03-06
3179 2013-03-15 15,601,404 4,000 2.7196 573,673,033 2013-03-06
3180 2013-03-14 15,597,404 67,000 2.7189 573,673,033 2013-03-06
3181 2013-03-13 15,530,404 54,000 2.7072 573,673,033 2013-03-06
3182 2013-03-12 15,476,404 8,000 2.6978 573,673,033 2013-03-06
3183 2013-03-11 15,468,404 -66,744 2.6964 573,673,033 2013-03-06
3184 2013-03-08 15,535,148 8,000 2.7080 573,673,033 2013-03-06
3185 2013-03-07 15,527,148 -33,662 2.7066 573,673,033 2013-03-06
3186 2013-03-06 15,560,810 234,551 2.7125 573,673,033 2013-03-06
3187 2013-03-05 15,326,259 14,000 2.6726 573,469,033 2013-02-28
3188 2013-03-04 15,312,259 -26,000 2.6701 573,469,033 2013-02-28
3189 2013-03-01 15,338,259 101,778 2.6746 573,469,033 2013-02-28
3190 2013-02-28 15,236,481 80,000 2.6569 573,469,033 2013-02-28
3191 2013-02-27 15,156,481 -66,296 2.6435 573,349,033 2013-01-31
3192 2013-02-26 15,222,777 916 2.6551 573,349,033 2013-01-31
3193 2013-02-25 15,221,861 -50,758 2.6549 573,349,033 2013-01-31
3194 2013-02-22 15,272,619 -59,458 2.6638 573,349,033 2013-01-31
3195 2013-02-21 15,332,077 -61,000 2.6741 573,349,033 2013-01-31
3196 2013-02-20 15,393,077 -14,300 2.6848 573,349,033 2013-01-31
3197 2013-02-19 15,407,377 -54,000 2.6873 573,349,033 2013-01-31
3198 2013-02-18 15,461,377 360,104 2.6967 573,349,033 2013-01-31
3199 2013-02-15 15,101,273 -18,000 2.6339 573,349,033 2013-01-31
3200 2013-02-14 15,119,273 -76,454 2.6370 573,349,033 2013-01-31
3201 2013-02-08 15,195,727 130,000 2.6503 573,349,033 2013-01-31
3202 2013-02-07 15,065,727 19,362 2.6277 573,349,033 2013-01-31
3203 2013-02-06 15,046,365 24,000 2.6243 573,349,033 2013-01-31
3204 2013-02-05 15,022,365 -107,600 2.6201 573,349,033 2013-01-31
3205 2013-02-04 15,129,965 103,517 2.6389 573,349,033 2013-01-31
3206 2013-02-01 15,026,448 -224,333 2.6208 573,349,033 2013-01-31
3207 2013-01-31 15,250,781 -48,200 2.6599 573,349,033 2013-01-31
3208 2013-01-30 15,298,981 -11,058 2.6698 573,033,033 2012-12-31
3209 2013-01-29 15,310,039 222,000 2.6718 573,033,033 2012-12-31
3210 2013-01-28 15,088,039 499,000 2.6330 573,033,033 2012-12-31
3211 2013-01-25 14,589,039 -105,000 2.5459 573,033,033 2012-12-31
3212 2013-01-24 14,694,039 -64,800 2.5643 573,033,033 2012-12-31
3213 2013-01-23 14,758,839 -32,000 2.5756 573,033,033 2012-12-31
3214 2013-01-22 14,790,839 -40,000 2.5811 573,033,033 2012-12-31
3215 2013-01-21 14,830,839 -194,000 2.5881 573,033,033 2012-12-31
3216 2013-01-18 15,024,839 4,000 2.6220 573,033,033 2012-12-31
3217 2013-01-17 15,020,839 -36,000 2.6213 573,033,033 2012-12-31
3218 2013-01-16 15,056,839 -140,000 2.6276 573,033,033 2012-12-31
3219 2013-01-15 15,196,839 -81,400 2.6520 573,033,033 2012-12-31
3220 2013-01-14 15,278,239 -414,117 2.6662 573,033,033 2012-12-31
3221 2013-01-11 15,692,356 -1,000 2.7385 573,033,033 2012-12-31
3222 2013-01-10 15,693,356 -189,438 2.7386 573,033,033 2012-12-31
3223 2013-01-09 15,882,794 -76,000 2.7717 573,033,033 2012-12-31
3224 2013-01-08 15,958,794 -282,000 2.7850 573,033,033 2012-12-31
3225 2013-01-07 16,240,794 -186,000 2.8342 573,033,033 2012-12-31
3226 2013-01-04 16,426,794 22,000 2.8666 573,033,033 2012-12-31
3227 2013-01-03 16,404,794 -90,000 2.8628 573,033,033 2012-12-31
3228 2013-01-02 16,494,794 -5,500 2.8785 573,033,033 2012-12-31
3229 2012-12-31 16,500,294 -2,000 2.8795 573,033,033 2012-12-31
3230 2012-12-28 16,502,294 -239,413 2.8804 572,915,033 2012-12-03
3231 2012-12-27 16,741,707 56,000 2.9222 572,915,033 2012-12-03
3232 2012-12-24 16,685,707 0 2.9124 572,915,033 2012-12-03
3233 2012-12-21 16,685,707 289,733 2.9124 572,915,033 2012-12-03
3234 2012-12-20 16,395,974 52,000 2.8619 572,915,033 2012-12-03
3235 2012-12-19 16,343,974 74,000 2.8528 572,915,033 2012-12-03
3236 2012-12-18 16,269,974 162,000 2.8399 572,915,033 2012-12-03
3237 2012-12-17 16,107,974 -268,000 2.8116 572,915,033 2012-12-03
3238 2012-12-14 16,375,974 454,000 2.8584 572,915,033 2012-12-03
3239 2012-12-13 15,921,974 276,000 2.7791 572,915,033 2012-12-03
3240 2012-12-12 15,645,974 -112,000 2.7309 572,915,033 2012-12-03
3241 2012-12-11 15,757,974 165,756 2.7505 572,915,033 2012-12-03
3242 2012-12-10 15,592,218 -123,776 2.7216 572,915,033 2012-12-03
3243 2012-12-07 15,715,994 -80,000 2.7432 572,915,033 2012-12-03
3244 2012-12-06 15,795,994 24,000 2.7571 572,915,033 2012-12-03
3245 2012-12-05 15,771,994 30,000 2.7529 572,915,033 2012-12-03
3246 2012-12-04 15,741,994 17,990 2.7477 572,915,033 2012-12-03
3247 2012-12-03 15,724,004 127,803 2.7446 572,915,033 2012-12-03
3248 2012-11-30 15,596,201 389,000 2.7242 572,515,033 2012-11-30
3249 2012-11-29 15,207,201 -76,000 2.6577 572,184,033 2012-10-31
3250 2012-11-28 15,283,201 228,000 2.6710 572,184,033 2012-10-31
3251 2012-11-27 15,055,201 2,000 2.6312 572,184,033 2012-10-31
3252 2012-11-26 15,053,201 0 2.6308 572,184,033 2012-10-31
3253 2012-11-23 15,053,201 138,000 2.6308 572,184,033 2012-10-31
3254 2012-11-22 14,915,201 -251,013 2.6067 572,184,033 2012-10-31
3255 2012-11-21 15,166,214 136,000 2.6506 572,184,033 2012-10-31
3256 2012-11-20 15,030,214 -70,000 2.6268 572,184,033 2012-10-31
3257 2012-11-19 15,100,214 38,000 2.6390 572,184,033 2012-10-31
3258 2012-11-16 15,062,214 56,000 2.6324 572,184,033 2012-10-31
3259 2012-11-15 15,006,214 -49,800 2.6226 572,184,033 2012-10-31
3260 2012-11-14 15,056,014 232,482 2.6313 572,184,033 2012-10-31
3261 2012-11-13 14,823,532 -177,075 2.5907 572,184,033 2012-10-31
3262 2012-11-12 15,000,607 12,000 2.6216 572,184,033 2012-10-31
3263 2012-11-09 14,988,607 -276,000 2.6195 572,184,033 2012-10-31
3264 2012-11-08 15,264,607 87,990 2.6678 572,184,033 2012-10-31
3265 2012-11-07 15,176,617 58,380 2.6524 572,184,033 2012-10-31
3266 2012-11-06 15,118,237 136,400 2.6422 572,184,033 2012-10-31
3267 2012-11-05 14,981,837 -16,000 2.6184 572,184,033 2012-10-31
3268 2012-11-02 14,997,837 8,000 2.6212 572,184,033 2012-10-31
3269 2012-11-01 14,989,837 18,000 2.6198 572,184,033 2012-10-31
3270 2012-10-31 14,971,837 -92,000 2.6166 572,184,033 2012-10-31
3271 2012-10-30 15,063,837 5,000 2.6336 571,976,033 2012-09-30
3272 2012-10-29 15,058,837 -33,000 2.6328 571,976,033 2012-09-30
3273 2012-10-26 15,091,837 -32,000 2.6385 571,976,033 2012-09-30
3274 2012-10-25 15,123,837 -174,000 2.6441 571,976,033 2012-09-30
3275 2012-10-24 15,297,837 26,265 2.6746 571,976,033 2012-09-30
3276 2012-10-22 15,271,572 -99,000 2.6700 571,976,033 2012-09-30
3277 2012-10-19 15,370,572 2,572 2.6873 571,976,033 2012-09-30
3278 2012-10-18 15,368,000 20,000 2.6868 571,976,033 2012-09-30
3279 2012-10-17 15,348,000 55,000 2.6833 571,976,033 2012-09-30
3280 2012-10-16 15,293,000 51,600 2.6737 571,976,033 2012-09-30
3281 2012-10-15 15,241,400 26,451 2.6647 571,976,033 2012-09-30
3282 2012-10-12 15,214,949 -2,000 2.6601 571,976,033 2012-09-30
3283 2012-10-11 15,216,949 150,400 2.6604 571,976,033 2012-09-30
3284 2012-10-10 15,066,549 7,000 2.6341 571,976,033 2012-09-30
3285 2012-10-09 15,059,549 -20,000 2.6329 571,976,033 2012-09-30
3286 2012-10-08 15,079,549 -37,925 2.6364 571,976,033 2012-09-30
3287 2012-10-05 15,117,474 -77,699 2.6430 571,976,033 2012-09-30
3288 2012-10-04 15,195,173 878,000 2.6566 571,976,033 2012-09-30
3289 2012-10-03 14,317,173 430,000 2.5031 571,976,033 2012-09-30
3290 2012-09-28 13,887,173 226,981 2.4288 571,776,033 2012-08-31
3291 2012-09-27 13,660,192 6,000 2.3891 571,776,033 2012-08-31
3292 2012-09-26 13,654,192 -157,020 2.3880 571,776,033 2012-08-31
3293 2012-09-25 13,811,212 -7,519 2.4155 571,776,033 2012-08-31
3294 2012-09-24 13,818,731 6,000 2.4168 571,776,033 2012-08-31
3295 2012-09-21 13,812,731 69,519 2.4158 571,776,033 2012-08-31
3296 2012-09-20 13,743,212 -3,756 2.4036 571,776,033 2012-08-31
3297 2012-09-19 13,746,968 -85,801 2.4043 571,776,033 2012-08-31
3298 2012-09-18 13,832,769 40,000 2.4193 571,776,033 2012-08-31
3299 2012-09-17 13,792,769 -127,380 2.4123 571,776,033 2012-08-31
3300 2012-09-14 13,920,149 52,000 2.4345 571,776,033 2012-08-31
3301 2012-09-13 13,868,149 74,000 2.4255 571,776,033 2012-08-31
3302 2012-09-12 13,794,149 -16,561 2.4125 571,776,033 2012-08-31
3303 2012-09-11 13,810,710 -149,808 2.4154 571,776,033 2012-08-31
3304 2012-09-10 13,960,518 64,740 2.4416 571,776,033 2012-08-31
3305 2012-09-07 13,895,778 -88,767 2.4303 571,776,033 2012-08-31
3306 2012-09-06 13,984,545 13,192 2.4458 571,776,033 2012-08-31
3307 2012-09-05 13,971,353 122,420 2.4435 571,776,033 2012-08-31
3308 2012-09-04 13,848,933 17,383 2.4221 571,776,033 2012-08-31
3309 2012-09-03 13,831,550 -154,556 2.4191 571,776,033 2012-08-31
3310 2012-08-31 13,986,106 -32,744 2.4461 571,776,033 2012-08-31
3311 2012-08-30 14,018,850 26,600 2.4521 571,698,033 2012-07-31
3312 2012-08-29 13,992,250 12,000 2.4475 571,698,033 2012-07-31
3313 2012-08-28 13,980,250 11,209 2.4454 571,698,033 2012-07-31
3314 2012-08-27 13,969,041 66,829 2.4434 571,698,033 2012-07-31
3315 2012-08-24 13,902,212 75,231 2.4317 571,698,033 2012-07-31
3316 2012-08-23 13,826,981 15,940 2.4186 571,698,033 2012-07-31
3317 2012-08-22 13,811,041 -30,300 2.4158 571,698,033 2012-07-31
3318 2012-08-21 13,841,341 -3,560 2.4211 571,698,033 2012-07-31
3319 2012-08-20 13,844,901 -16,952 2.4217 571,698,033 2012-07-31
3320 2012-08-17 13,861,853 -4,000 2.4247 571,698,033 2012-07-31
3321 2012-08-16 13,865,853 -1,056,000 2.4254 571,698,033 2012-07-31
3322 2012-08-15 14,921,853 -3,940 2.6101 571,698,033 2012-07-31
3323 2012-08-14 14,925,793 23,700 2.6108 571,698,033 2012-07-31
3324 2012-08-13 14,902,093 -8,244 2.6066 571,698,033 2012-07-31
3325 2012-08-10 14,910,337 36,000 2.6081 571,698,033 2012-07-31
3326 2012-08-09 14,874,337 -26,940 2.6018 571,698,033 2012-07-31
3327 2012-08-08 14,901,277 -40,800 2.6065 571,698,033 2012-07-31
3328 2012-08-07 14,942,077 -105,700 2.6136 571,698,033 2012-07-31
3329 2012-08-06 15,047,777 0 2.6321 571,698,033 2012-07-31
3330 2012-08-03 15,047,777 56,000 2.6321 571,698,033 2012-07-31
3331 2012-08-02 14,991,777 27,000 2.6223 571,698,033 2012-07-31
3332 2012-08-01 14,964,777 26,000 2.6176 571,698,033 2012-07-31
3333 2012-07-31 14,938,777 165,639 2.6131 571,698,033 2012-07-31
3334 2012-07-30 14,773,138 13,144 2.5865 571,157,033 2012-06-30
3335 2012-07-27 14,759,994 -176,783 2.5842 571,157,033 2012-06-30
3336 2012-07-26 14,936,777 -148,529 2.6152 571,157,033 2012-06-30
3337 2012-07-25 15,085,306 106,710 2.6412 571,157,033 2012-06-30
3338 2012-07-24 14,978,596 16,752 2.6225 571,157,033 2012-06-30
3339 2012-07-23 14,961,844 -98,462 2.6196 571,157,033 2012-06-30
3340 2012-07-20 15,060,306 -40,837 2.6368 571,157,033 2012-06-30
3341 2012-07-19 15,101,143 27,128 2.6440 571,157,033 2012-06-30
3342 2012-07-18 15,074,015 -131,163 2.6392 571,157,033 2012-06-30
3343 2012-07-17 15,205,178 80,000 2.6622 571,157,033 2012-06-30
3344 2012-07-16 15,125,178 21,000 2.6482 571,157,033 2012-06-30
3345 2012-07-13 15,104,178 79,980 2.6445 571,157,033 2012-06-30
3346 2012-07-12 15,024,198 62,831 2.6305 571,157,033 2012-06-30
3347 2012-07-11 14,961,367 -81,691 2.6195 571,157,033 2012-06-30
3348 2012-07-10 15,043,058 58,627 2.6338 571,157,033 2012-06-30
3349 2012-07-09 14,984,431 -109,251 2.6235 571,157,033 2012-06-30
3350 2012-07-06 15,093,682 -40,465 2.6427 571,157,033 2012-06-30
3351 2012-07-05 15,134,147 55,773 2.6497 571,157,033 2012-06-30
3352 2012-07-04 15,078,374 -141,506 2.6400 571,157,033 2012-06-30
3353 2012-07-03 15,219,880 -2,009 2.6647 571,157,033 2012-06-30
3354 2012-06-29 15,221,889 61,475 2.6654 571,094,033 2012-05-31
3355 2012-06-28 15,160,414 5,823 2.6546 571,094,033 2012-05-31
3356 2012-06-27 15,154,591 1,021 2.6536 571,094,033 2012-05-31
3357 2012-06-26 15,153,570 -3,652 2.6534 571,094,033 2012-05-31
3358 2012-06-25 15,157,222 -11,375 2.6541 571,094,033 2012-05-31
3359 2012-06-22 15,168,597 32,750 2.6561 571,094,033 2012-05-31
3360 2012-06-21 15,135,847 4,625 2.6503 571,094,033 2012-05-31
3361 2012-06-20 15,131,222 -10,850 2.6495 571,094,033 2012-05-31
3362 2012-06-19 15,142,072 4,300 2.6514 571,094,033 2012-05-31
3363 2012-06-18 15,137,772 20,000 2.6507 571,094,033 2012-05-31
3364 2012-06-15 15,117,772 -8,000 2.6472 571,094,033 2012-05-31
3365 2012-06-14 15,125,772 53,500 2.6486 571,094,033 2012-05-31
3366 2012-06-13 15,072,272 6,000 2.6392 571,094,033 2012-05-31
3367 2012-06-12 15,066,272 -22,000 2.6381 571,094,033 2012-05-31
3368 2012-06-11 15,088,272 -8,000 2.6420 571,094,033 2012-05-31
3369 2012-06-08 15,096,272 0 2.6434 571,094,033 2012-05-31
3370 2012-06-07 15,096,272 4,000 2.6434 571,094,033 2012-05-31
3371 2012-06-06 15,092,272 11,000 2.6427 571,094,033 2012-05-31
3372 2012-06-05 15,081,272 -9,800 2.6408 571,094,033 2012-05-31
3373 2012-06-04 15,091,072 -16,051 2.6425 571,094,033 2012-05-31
3374 2012-06-01 15,107,123 -20,000 2.6453 571,094,033 2012-05-31
3375 2012-05-31 15,127,123 -87,377 2.6488 571,094,033 2012-05-31
3376 2012-05-30 15,214,500 -10,000 2.6641 571,090,033 2012-05-21
3377 2012-05-29 15,224,500 122,000 2.6659 571,090,033 2012-05-21
3378 2012-05-28 15,102,500 -72,000 2.6445 571,090,033 2012-05-21
3379 2012-05-25 15,174,500 -38,000 2.6571 571,090,033 2012-05-21
3380 2012-05-24 15,212,500 -76,714 2.6638 571,090,033 2012-05-21
3381 2012-05-23 15,289,214 -20,400 2.6772 571,090,033 2012-05-21
3382 2012-05-22 15,309,614 16,000 2.6808 571,090,033 2012-05-21
3383 2012-05-21 15,293,614 114,000 2.6780 571,090,033 2012-05-21
3384 2012-05-18 15,179,614 2,000 2.6598 570,708,033 2012-04-30
3385 2012-05-17 15,177,614 -14,000 2.6594 570,708,033 2012-04-30
3386 2012-05-16 15,191,614 -43,600 2.6619 570,708,033 2012-04-30
3387 2012-05-15 15,235,214 -42,000 2.6695 570,708,033 2012-04-30
3388 2012-05-14 15,277,214 24,000 2.6769 570,708,033 2012-04-30
3389 2012-05-11 15,253,214 5,278 2.6727 570,708,033 2012-04-30
3390 2012-05-10 15,247,936 -8,000 2.6718 570,708,033 2012-04-30
3391 2012-05-09 15,255,936 -26,000 2.6732 570,708,033 2012-04-30
3392 2012-05-08 15,281,936 -59,970 2.6777 570,708,033 2012-04-30
3393 2012-05-07 15,341,906 47,963 2.6882 570,708,033 2012-04-30
3394 2012-05-04 15,293,943 -117,133 2.6798 570,708,033 2012-04-30
3395 2012-05-03 15,411,076 -225,308 2.7003 570,708,033 2012-04-30
3396 2012-05-02 15,636,384 85,000 2.7398 570,708,033 2012-04-30
3397 2012-04-30 15,551,384 -66,000 2.7249 570,708,033 2012-04-30
3398 2012-04-27 15,617,384 -53,102 2.7369 570,630,033 2012-04-18
3399 2012-04-26 15,670,486 -66,785 2.7462 570,630,033 2012-04-18
3400 2012-04-25 15,737,271 140,220 2.7579 570,630,033 2012-04-18
3401 2012-04-24 15,597,051 139,969 2.7333 570,630,033 2012-04-18
3402 2012-04-23 15,457,082 98,727 2.7088 570,630,033 2012-04-18
3403 2012-04-20 15,358,355 -104,929 2.6915 570,630,033 2012-04-18
3404 2012-04-19 15,463,284 41,608 2.7099 570,630,033 2012-04-18
3405 2012-04-18 15,421,676 -48,000 2.7026 570,630,033 2012-04-18
3406 2012-04-17 15,469,676 21,035 2.7120 570,420,033 2012-04-17
3407 2012-04-16 15,448,641 -65,871 2.7090 570,262,033 2012-04-16
3408 2012-04-13 15,514,512 8,000 2.7209 570,196,033 2012-04-13
3409 2012-04-12 15,506,512 -4,000 2.7226 569,557,033 2012-03-31
3410 2012-04-11 15,510,512 -17,086 2.7233 569,557,033 2012-03-31
3411 2012-04-10 15,527,598 -108,032 2.7263 569,557,033 2012-03-31
3412 2012-04-05 15,635,630 195,350 2.7452 569,557,033 2012-03-31
3413 2012-04-03 15,440,280 -11,013 2.7109 569,557,033 2012-03-31
3414 2012-04-02 15,451,293 -300,196 2.7129 569,557,033 2012-03-31
3415 2012-03-30 15,751,489 -57,102 2.7665 569,360,533 2012-03-29
3416 2012-03-29 15,808,591 -72,400 2.7766 569,360,533 2012-03-29
3417 2012-03-28 15,880,991 -144,000 2.7906 569,091,533 2012-03-28
3418 2012-03-27 16,024,991 17,136 2.8166 568,941,533 2012-03-27
3419 2012-03-26 16,007,855 -34,470 2.8140 568,861,533 2012-03-23
3420 2012-03-23 16,042,325 -125,982 2.8201 568,861,533 2012-03-23
3421 2012-03-22 16,168,307 -91,000 2.8440 568,496,533 2012-03-16
3422 2012-03-21 16,259,307 -47,308 2.8601 568,496,533 2012-03-16
3423 2012-03-20 16,306,615 -469,163 2.8684 568,496,533 2012-03-16
3424 2012-03-19 16,775,778 -212,000 2.9509 568,496,533 2012-03-16
3425 2012-03-16 16,987,778 -72,346 2.9882 568,496,533 2012-03-16
3426 2012-03-15 17,060,124 -90,000 3.0024 568,216,533 2012-03-15
3427 2012-03-14 17,150,124 -21,212 3.0202 567,838,533 2012-03-13
3428 2012-03-13 17,171,336 -34,000 3.0240 567,838,533 2012-03-13
3429 2012-03-12 17,205,336 -40,000 3.0331 567,252,033 2012-02-29
3430 2012-03-09 17,245,336 -36,000 3.0402 567,252,033 2012-02-29
3431 2012-03-08 17,281,336 -51,450 3.0465 567,252,033 2012-02-29
3432 2012-03-07 17,332,786 -26,000 3.0556 567,252,033 2012-02-29
3433 2012-03-06 17,358,786 7,500 3.0602 567,252,033 2012-02-29
3434 2012-03-05 17,351,286 -510,000 3.0588 567,252,033 2012-02-29
3435 2012-03-02 17,861,286 -216,470 3.1487 567,252,033 2012-02-29
3436 2012-03-01 18,077,756 68,000 3.1869 567,252,033 2012-02-29
3437 2012-02-29 18,009,756 -1,356,000 3.1749 567,252,033 2012-02-29
3438 2012-02-28 19,365,756 -40,000 3.4180 566,589,033 2012-01-31
3439 2012-02-27 19,405,756 -87,000 3.4250 566,589,033 2012-01-31
3440 2012-02-24 19,492,756 -201,286 3.4404 566,589,033 2012-01-31
3441 2012-02-23 19,694,042 -61,000 3.4759 566,589,033 2012-01-31
3442 2012-02-22 19,755,042 -392,000 3.4867 566,589,033 2012-01-31
3443 2012-02-21 20,147,042 4,000 3.5558 566,589,033 2012-01-31
3444 2012-02-20 20,143,042 -88,000 3.5551 566,589,033 2012-01-31
3445 2012-02-17 20,231,042 -122,750 3.5707 566,589,033 2012-01-31
3446 2012-02-16 20,353,792 -544,846 3.5923 566,589,033 2012-01-31
3447 2012-02-15 20,898,638 -294,418 3.6885 566,589,033 2012-01-31
3448 2012-02-14 21,193,056 -139,000 3.7405 566,589,033 2012-01-31
3449 2012-02-13 21,332,056 -202,789 3.7650 566,589,033 2012-01-31
3450 2012-02-10 21,534,845 -382,015 3.8008 566,589,033 2012-01-31
3451 2012-02-09 21,916,860 -52,000 3.8682 566,589,033 2012-01-31
3452 2012-02-08 21,968,860 -516,000 3.8774 566,589,033 2012-01-31
3453 2012-02-07 22,484,860 -36,000 3.9685 566,589,033 2012-01-31
3454 2012-02-06 22,520,860 -79,736 3.9748 566,589,033 2012-01-31
3455 2012-02-03 22,600,596 14,000 3.9889 566,589,033 2012-01-31
3456 2012-02-02 22,586,596 -8,718 3.9864 566,589,033 2012-01-31
3457 2012-02-01 22,595,314 -35,236 3.9880 566,589,033 2012-01-31
3458 2012-01-31 22,630,550 -109,589 3.9942 566,589,033 2012-01-31
3459 2012-01-30 22,740,139 -32,400 4.0146 566,435,033 2011-12-31
3460 2012-01-27 22,772,539 196,000 4.0203 566,435,033 2011-12-31
3461 2012-01-26 22,576,539 2,000 3.9857 566,435,033 2011-12-31
3462 2012-01-20 22,574,539 92,800 3.9854 566,435,033 2011-12-31
3463 2012-01-19 22,481,739 -79,800 3.9690 566,435,033 2011-12-31
3464 2012-01-18 22,561,539 70,000 3.9831 566,435,033 2011-12-31
3465 2012-01-17 22,491,539 14,000 3.9707 566,435,033 2011-12-31
3466 2012-01-16 22,477,539 -8,811 3.9682 566,435,033 2011-12-31
3467 2012-01-13 22,486,350 48,000 3.9698 566,435,033 2011-12-31
3468 2012-01-12 22,438,350 12,000 3.9613 566,435,033 2011-12-31
3469 2012-01-11 22,426,350 -47 3.9592 566,435,033 2011-12-31
3470 2012-01-10 22,426,397 92,930 3.9592 566,435,033 2011-12-31
3471 2012-01-09 22,333,467 -221,260 3.9428 566,435,033 2011-12-31
3472 2012-01-06 22,554,727 129,164 3.9819 566,435,033 2011-12-31
3473 2012-01-05 22,425,563 -9,623 3.9591 566,435,033 2011-12-31
3474 2012-01-04 22,435,186 53,945 3.9608 566,435,033 2011-12-31
3475 2012-01-03 22,381,241 -69,545 3.9512 566,435,033 2011-12-31
3476 2011-12-30 22,450,786 26,000 3.9644 566,309,033 2011-11-30
3477 2011-12-29 22,424,786 73,590 3.9598 566,309,033 2011-11-30
3478 2011-12-28 22,351,196 27,976 3.9468 566,309,033 2011-11-30
3479 2011-12-23 22,323,220 -4,000 3.9419 566,309,033 2011-11-30
3480 2011-12-22 22,327,220 18,000 3.9426 566,309,033 2011-11-30
3481 2011-12-21 22,309,220 -40,000 3.9394 566,309,033 2011-11-30
3482 2011-12-20 22,349,220 40,000 3.9465 566,309,033 2011-11-30
3483 2011-12-19 22,309,220 -4,540 3.9394 566,309,033 2011-11-30
3484 2011-12-16 22,313,760 124,000 3.9402 566,309,033 2011-11-30
3485 2011-12-15 22,189,760 4,000 3.9183 566,309,033 2011-11-30
3486 2011-12-14 22,185,760 8,511 3.9176 566,309,033 2011-11-30
3487 2011-12-13 22,177,249 -2,000 3.9161 566,309,033 2011-11-30
3488 2011-12-12 22,179,249 -7,050 3.9165 566,309,033 2011-11-30
3489 2011-12-09 22,186,299 36,000 3.9177 566,309,033 2011-11-30
3490 2011-12-08 22,150,299 280,000 3.9113 566,309,033 2011-11-30
3491 2011-12-07 21,870,299 -27,000 3.8619 566,309,033 2011-11-30
3492 2011-12-06 21,897,299 8,000 3.8667 566,309,033 2011-11-30
3493 2011-12-05 21,889,299 -27,927 3.8653 566,309,033 2011-11-30
3494 2011-12-02 21,917,226 -405,637 3.8702 566,309,033 2011-11-30
3495 2011-12-01 22,322,863 105,000 3.9418 566,309,033 2011-11-30
3496 2011-11-30 22,217,863 82,394 3.9233 566,309,033 2011-11-30
3497 2011-11-29 22,135,469 -2,000 3.9088 566,295,033 2011-11-29
3498 2011-11-28 22,137,469 8,010 3.9118 565,919,033 2011-11-14
3499 2011-11-25 22,129,459 6,000 3.9104 565,919,033 2011-11-14
3500 2011-11-24 22,123,459 2,000 3.9093 565,919,033 2011-11-14
3501 2011-11-23 22,121,459 -40,000 3.9089 565,919,033 2011-11-14
3502 2011-11-22 22,161,459 80,294 3.9160 565,919,033 2011-11-14
3503 2011-11-21 22,081,165 -142,596 3.9018 565,919,033 2011-11-14
3504 2011-11-18 22,223,761 47,000 3.9270 565,919,033 2011-11-14
3505 2011-11-17 22,176,761 119,439 3.9187 565,919,033 2011-11-14
3506 2011-11-16 22,057,322 -145,139 3.8976 565,919,033 2011-11-14
3507 2011-11-15 22,202,461 25,000 3.9233 565,919,033 2011-11-14
3508 2011-11-14 22,177,461 -28,000 3.9188 565,919,033 2011-11-14
3509 2011-11-11 22,205,461 -32,000 3.9247 565,790,033 2011-11-04
3510 2011-11-10 22,237,461 -19,000 3.9303 565,790,033 2011-11-04
3511 2011-11-09 22,256,461 -14,300 3.9337 565,790,033 2011-11-04
3512 2011-11-08 22,270,761 -130,000 3.9362 565,790,033 2011-11-04
3513 2011-11-07 22,400,761 -49,000 3.9592 565,790,033 2011-11-04
3514 2011-11-04 22,449,761 -138,000 3.9679 565,790,033 2011-11-04
3515 2011-11-03 22,587,761 81,473 3.9927 565,726,033 2011-10-31
3516 2011-11-02 22,506,288 304,660 3.9783 565,726,033 2011-10-31
3517 2011-11-01 22,201,628 -244,000 3.9244 565,726,033 2011-10-31
3518 2011-10-31 22,445,628 550,878 3.9676 565,726,033 2011-10-31
3519 2011-10-28 21,894,750 84,000 3.8703 565,706,033 2011-10-17
3520 2011-10-27 21,810,750 -13,428 3.8555 565,706,033 2011-10-17
3521 2011-10-26 21,824,178 -115,560 3.8579 565,706,033 2011-10-17
3522 2011-10-25 21,939,738 -18,000 3.8783 565,706,033 2011-10-17
3523 2011-10-24 21,957,738 131,265 3.8815 565,706,033 2011-10-17
3524 2011-10-21 21,826,473 -43,871 3.8583 565,706,033 2011-10-17
3525 2011-10-20 21,870,344 -82,355 3.8660 565,706,033 2011-10-17
3526 2011-10-19 21,952,699 82,000 3.8806 565,706,033 2011-10-17
3527 2011-10-18 21,870,699 -10,000 3.8661 565,706,033 2011-10-17
3528 2011-10-17 21,880,699 10,000 3.8679 565,706,033 2011-10-17
3529 2011-10-14 21,870,699 32,000 3.8664 565,666,033 2011-10-14
3530 2011-10-13 21,838,699 -50,426 3.8612 565,600,033 2011-10-07
3531 2011-10-12 21,889,125 4,387 3.8701 565,600,033 2011-10-07
3532 2011-10-11 21,884,738 -24,000 3.8693 565,600,033 2011-10-07
3533 2011-10-10 21,908,738 -72,278 3.8735 565,600,033 2011-10-07
3534 2011-10-07 21,981,016 18,000 3.8863 565,600,033 2011-10-07
3535 2011-10-06 21,963,016 -206,000 3.8831 565,598,033 2011-09-30
3536 2011-10-04 22,169,016 -99,000 3.9196 565,598,033 2011-09-30
3537 2011-10-03 22,268,016 -196,270 3.9371 565,598,033 2011-09-30
3538 2011-09-30 22,464,286 66,500 3.9718 565,598,033 2011-09-30
3539 2011-09-29 22,397,786 0 3.9600 565,598,033 2011-09-21
3540 2011-09-28 22,397,786 1,000 3.9600 565,598,033 2011-09-21
3541 2011-09-27 22,396,786 51,137 3.9598 565,598,033 2011-09-21
3542 2011-09-26 22,345,649 -194,000 3.9508 565,598,033 2011-09-21
3543 2011-09-23 22,539,649 112,000 3.9851 565,598,033 2011-09-21
3544 2011-09-22 22,427,649 5,000 3.9653 565,598,033 2011-09-21
3545 2011-09-21 22,422,649 2,000 3.9644 565,598,033 2011-09-21
3546 2011-09-20 22,420,649 -128,535 3.9671 565,162,033 2011-09-12
3547 2011-09-19 22,549,184 -84,000 3.9899 565,162,033 2011-09-12
3548 2011-09-16 22,633,184 -29,000 4.0047 565,162,033 2011-09-12
3549 2011-09-15 22,662,184 18,220 4.0099 565,162,033 2011-09-12
3550 2011-09-14 22,643,964 -65,538 4.0066 565,162,033 2011-09-12
3551 2011-09-12 22,709,502 11,752 4.0182 565,162,033 2011-09-12
3552 2011-09-09 22,697,750 -74,000 4.0164 565,125,033 2011-08-31
3553 2011-09-08 22,771,750 -34,572 4.0295 565,125,033 2011-08-31
3554 2011-09-07 22,806,322 13,205 4.0356 565,125,033 2011-08-31
3555 2011-09-06 22,793,117 -158,000 4.0333 565,125,033 2011-08-31
3556 2011-09-05 22,951,117 136,459 4.0612 565,125,033 2011-08-31
3557 2011-09-02 22,814,658 -128,000 4.0371 565,125,033 2011-08-31
3558 2011-09-01 22,942,658 4,000 4.0597 565,125,033 2011-08-31
3559 2011-08-31 22,938,658 -40,000 4.0590 565,125,033 2011-08-31
3560 2011-08-30 22,978,658 -18,000 4.0676 564,919,033 2011-07-31
3561 2011-08-29 22,996,658 -30,000 4.0708 564,919,033 2011-07-31
3562 2011-08-26 23,026,658 -740,000 4.0761 564,919,033 2011-07-31
3563 2011-08-25 23,766,658 -191,911 4.2071 564,919,033 2011-07-31
3564 2011-08-24 23,958,569 128,000 4.2411 564,919,033 2011-07-31
3565 2011-08-23 23,830,569 -280,000 4.2184 564,919,033 2011-07-31
3566 2011-08-22 24,110,569 62,606 4.2680 564,919,033 2011-07-31
3567 2011-08-19 24,047,963 69,183 4.2569 564,919,033 2011-07-31
3568 2011-08-18 23,978,780 348,831 4.2446 564,919,033 2011-07-31
3569 2011-08-17 23,629,949 -998,131 4.1829 564,919,033 2011-07-31
3570 2011-08-16 24,628,080 765,220 4.3596 564,919,033 2011-07-31
3571 2011-08-15 23,862,860 364,000 4.2241 564,919,033 2011-07-31
3572 2011-08-12 23,498,860 327,778 4.1597 564,919,033 2011-07-31
3573 2011-08-11 23,171,082 17,499 4.1017 564,919,033 2011-07-31
3574 2011-08-10 23,153,583 78,643 4.0986 564,919,033 2011-07-31
3575 2011-08-09 23,074,940 -774,460 4.0846 564,919,033 2011-07-31
3576 2011-08-08 23,849,400 -346,540 4.2217 564,919,033 2011-07-31
3577 2011-08-05 24,195,940 99,194 4.2831 564,919,033 2011-07-31
3578 2011-08-04 24,096,746 630,820 4.2655 564,919,033 2011-07-31
3579 2011-08-03 23,465,926 94,000 4.1539 564,919,033 2011-07-31
3580 2011-08-02 23,371,926 -102,000 4.1372 564,919,033 2011-07-31
3581 2011-08-01 23,473,926 24,000 4.1553 564,919,033 2011-07-31
3582 2011-07-29 23,449,926 -29,000 4.1524 564,731,033 2011-07-13
3583 2011-07-28 23,478,926 1,293 4.1575 564,731,033 2011-07-13
3584 2011-07-27 23,477,633 -5,742 4.1573 564,731,033 2011-07-13
3585 2011-07-26 23,483,375 -100,000 4.1583 564,731,033 2011-07-13
3586 2011-07-25 23,583,375 -153,645 4.1760 564,731,033 2011-07-13
3587 2011-07-22 23,737,020 -53,000 4.2032 564,731,033 2011-07-13
3588 2011-07-21 23,790,020 106,293 4.2126 564,731,033 2011-07-13
3589 2011-07-20 23,683,727 -15,000 4.1938 564,731,033 2011-07-13
3590 2011-07-19 23,698,727 -102,000 4.1965 564,731,033 2011-07-13
3591 2011-07-18 23,800,727 -216,000 4.2145 564,731,033 2011-07-13
3592 2011-07-15 24,016,727 -184,450 4.2528 564,731,033 2011-07-13
3593 2011-07-14 24,201,177 -33,090 4.2854 564,731,033 2011-07-13
3594 2011-07-13 24,234,267 -157,328 4.2913 564,731,033 2011-07-13
3595 2011-07-12 24,391,595 28,800 4.3193 564,711,033 2011-07-12
3596 2011-07-11 24,362,795 -238,800 4.3144 564,691,033 2011-07-11
3597 2011-07-08 24,601,595 -26,478 4.3572 564,624,533 2011-07-04
3598 2011-07-07 24,628,073 206,500 4.3618 564,624,533 2011-07-04
3599 2011-07-06 24,421,573 16,534 4.3253 564,624,533 2011-07-04
3600 2011-07-05 24,405,039 -354,500 4.3223 564,624,533 2011-07-04
3601 2011-07-04 24,759,539 -429,500 4.3851 564,624,533 2011-07-04
3602 2011-06-30 25,189,039 -119,300 4.4621 564,516,533 2011-06-30
3603 2011-06-29 25,308,339 19,971 4.4833 564,505,533 2011-06-29
3604 2011-06-28 25,288,368 -190,971 4.4820 564,215,033 2011-06-02
3605 2011-06-27 25,479,339 -214,000 4.5159 564,215,033 2011-06-02
3606 2011-06-24 25,693,339 -1,394 4.5538 564,215,033 2011-06-02
3607 2011-06-23 25,694,733 -39,000 4.5541 564,215,033 2011-06-02
3608 2011-06-22 25,733,733 -296,000 4.5610 564,215,033 2011-06-02
3609 2011-06-21 26,029,733 663,630 4.6134 564,215,033 2011-06-02
3610 2011-06-20 25,366,103 -305,470 4.4958 564,215,033 2011-06-02
3611 2011-06-17 25,671,573 83,000 4.5500 564,215,033 2011-06-02
3612 2011-06-16 25,588,573 -8,000 4.5353 564,215,033 2011-06-02
3613 2011-06-15 25,596,573 -154,310 4.5367 564,215,033 2011-06-02
3614 2011-06-14 25,750,883 -30,000 4.5640 564,215,033 2011-06-02
3615 2011-06-13 25,780,883 -38,000 4.5693 564,215,033 2011-06-02
3616 2011-06-10 25,818,883 8,064 4.5761 564,215,033 2011-06-02
3617 2011-06-09 25,810,819 -195,333 4.5746 564,215,033 2011-06-02
3618 2011-06-08 26,006,152 197,803 4.6093 564,215,033 2011-06-02
3619 2011-06-07 25,808,349 -524,420 4.5742 564,215,033 2011-06-02
3620 2011-06-03 26,332,769 -470,000 4.6672 564,215,033 2011-06-02
3621 2011-06-02 26,802,769 -325,874 4.7505 564,215,033 2011-06-02
3622 2011-06-01 27,128,643 680,000 4.8093 564,088,033 2011-06-01
3623 2011-05-31 26,448,643 3,274 4.6900 563,939,033 2011-05-31
3624 2011-05-30 26,445,369 -330,617 4.6902 563,843,033 2011-05-24
3625 2011-05-27 26,775,986 -16,000 4.7488 563,843,033 2011-05-24
3626 2011-05-26 26,791,986 107,070 4.7517 563,843,033 2011-05-24
3627 2011-05-25 26,684,916 -195,645 4.7327 563,843,033 2011-05-24
3628 2011-05-24 26,880,561 -26,450 4.7674 563,843,033 2011-05-24
3629 2011-05-23 26,907,011 27,600 4.7726 563,777,533 2011-05-13
3630 2011-05-20 26,879,411 59,000 4.7677 563,777,533 2011-05-13
3631 2011-05-19 26,820,411 -36,355 4.7573 563,777,533 2011-05-13
3632 2011-05-18 26,856,766 -58,000 4.7637 563,777,533 2011-05-13
3633 2011-05-17 26,914,766 117,000 4.7740 563,777,533 2011-05-13
3634 2011-05-16 26,797,766 -451,425 4.7533 563,777,533 2011-05-13
3635 2011-05-13 27,249,191 427,694 4.8333 563,777,533 2011-05-13
3636 2011-05-12 26,821,497 -382,000 4.7580 563,714,533 2011-04-30
3637 2011-05-11 27,203,497 88,256 4.8258 563,714,533 2011-04-30
3638 2011-05-09 27,115,241 -115,080 4.8101 563,714,533 2011-04-30
3639 2011-05-06 27,230,321 -95,608 4.8305 563,714,533 2011-04-30
3640 2011-05-05 27,325,929 -34,392 4.8475 563,714,533 2011-04-30
3641 2011-05-04 27,360,321 -610,955 4.8536 563,714,533 2011-04-30
3642 2011-05-03 27,971,276 -35,045 4.9620 563,714,533 2011-04-30
3643 2011-04-29 28,006,321 40,456 4.9682 563,714,533 2011-04-29
3644 2011-04-28 27,965,865 540,300 4.9613 563,684,533 2011-04-28
3645 2011-04-27 27,425,565 -38,000 4.8659 563,628,533 2011-04-26
3646 2011-04-26 27,463,565 12,960 4.8726 563,628,533 2011-04-26
3647 2011-04-21 27,450,605 -75,768 4.8741 563,190,533 2011-04-04
3648 2011-04-20 27,526,373 -201,710 4.8876 563,190,533 2011-04-04
3649 2011-04-19 27,728,083 -232,060 4.9234 563,190,533 2011-04-04
3650 2011-04-18 27,960,143 83,781 4.9646 563,190,533 2011-04-04
3651 2011-04-15 27,876,362 177,535 4.9497 563,190,533 2011-04-04
3652 2011-04-14 27,698,827 -35,020 4.9182 563,190,533 2011-04-04
3653 2011-04-13 27,733,847 74,706 4.9244 563,190,533 2011-04-04
3654 2011-04-12 27,659,141 -136,000 4.9112 563,190,533 2011-04-04
3655 2011-04-11 27,795,141 48,000 4.9353 563,190,533 2011-04-04
3656 2011-04-08 27,747,141 4,000 4.9268 563,190,533 2011-04-04
3657 2011-04-07 27,743,141 26,000 4.9261 563,190,533 2011-04-04
3658 2011-04-06 27,717,141 199,625 4.9215 563,190,533 2011-04-04
3659 2011-04-04 27,517,516 -81,653 4.8860 563,190,533 2011-04-04
3660 2011-04-01 27,599,169 425,008 4.9011 563,126,533 2011-03-31
3661 2011-03-31 27,174,161 -292,200 4.8256 563,126,533 2011-03-31
3662 2011-03-30 27,466,361 -22,408 4.8776 563,106,533 2011-03-29
3663 2011-03-29 27,488,769 59,000 4.8816 563,106,533 2011-03-29
3664 2011-03-28 27,429,769 373,808 4.8715 563,060,533 2011-03-24
3665 2011-03-25 27,055,961 -170,009 4.8052 563,060,533 2011-03-24
3666 2011-03-24 27,225,970 -292,000 4.8354 563,060,533 2011-03-24
3667 2011-03-23 27,517,970 -291,589 4.8877 563,003,533 2011-03-21
3668 2011-03-22 27,809,559 442,871 4.9395 563,003,533 2011-03-21
3669 2011-03-21 27,366,688 -159,063 4.8608 563,003,533 2011-03-21
3670 2011-03-18 27,525,751 72,000 4.8892 562,988,533 2011-03-16
3671 2011-03-17 27,453,751 41,000 4.8764 562,988,533 2011-03-16
3672 2011-03-16 27,412,751 290,494 4.8691 562,988,533 2011-03-16
3673 2011-03-15 27,122,257 306,566 4.8182 562,908,533 2011-03-07
3674 2011-03-14 26,815,691 157,303 4.7638 562,908,533 2011-03-07
3675 2011-03-11 26,658,388 82,000 4.7358 562,908,533 2011-03-07
3676 2011-03-10 26,576,388 -4,000 4.7213 562,908,533 2011-03-07
3677 2011-03-09 26,580,388 -316,219 4.7220 562,908,533 2011-03-07
3678 2011-03-08 26,896,607 -540,808 4.7781 562,908,533 2011-03-07
3679 2011-03-07 27,437,415 566,000 4.8742 562,908,533 2011-03-07
3680 2011-03-04 26,871,415 519,165 4.7738 562,890,533 2011-03-04
3681 2011-03-03 26,352,250 -17,598 4.6818 562,870,533 2011-02-28
3682 2011-03-02 26,369,848 432,295 4.6849 562,870,533 2011-02-28
3683 2011-03-01 25,937,553 -3,419 4.6081 562,870,533 2011-02-28
3684 2011-02-28 25,940,972 294,321 4.6087 562,870,533 2011-02-28
3685 2011-02-25 25,646,651 234,682 4.5565 562,854,533 2011-01-31
3686 2011-02-24 25,411,969 329,182 4.5148 562,854,533 2011-01-31
3687 2011-02-23 25,082,787 -98,388 4.4564 562,854,533 2011-01-31
3688 2011-02-22 25,181,175 543,197 4.4738 562,854,533 2011-01-31
3689 2011-02-21 24,637,978 400,217 4.3773 562,854,533 2011-01-31
3690 2011-02-18 24,237,761 224,083 4.3062 562,854,533 2011-01-31
3691 2011-02-17 24,013,678 61,000 4.2664 562,854,533 2011-01-31
3692 2011-02-16 23,952,678 201,200 4.2556 562,854,533 2011-01-31
3693 2011-02-15 23,751,478 206,000 4.2198 562,854,533 2011-01-31
3694 2011-02-14 23,545,478 -2,220,597 4.1832 562,854,533 2011-01-31
3695 2011-02-11 25,766,075 2,755,360 4.5778 562,854,533 2011-01-31
3696 2011-02-10 23,010,715 -1,031,187 4.0882 562,854,533 2011-01-31
3697 2011-02-09 24,041,902 -4,379,553 4.2714 562,854,533 2011-01-31
3698 2011-02-08 28,421,455 6,882,612 5.0495 562,854,533 2011-01-31
3699 2011-02-07 21,538,843 -116,601 3.8267 562,854,533 2011-01-31
3700 2011-02-02 21,655,444 0 3.8474 562,854,533 2011-01-31
3701 2011-02-01 21,655,444 121,100 3.8474 562,854,533 2011-01-31
3702 2011-01-31 21,534,344 57,000 3.8259 562,854,533 2011-01-31
3703 2011-01-28 21,477,344 36,000 3.8162 562,798,533 2011-01-18
3704 2011-01-27 21,441,344 24,000 3.8098 562,798,533 2011-01-18
3705 2011-01-26 21,417,344 7,000 3.8055 562,798,533 2011-01-18
3706 2011-01-25 21,410,344 76,000 3.8043 562,798,533 2011-01-18
3707 2011-01-24 21,334,344 49,000 3.7908 562,798,533 2011-01-18
3708 2011-01-21 21,285,344 68,390 3.7821 562,798,533 2011-01-18
3709 2011-01-20 21,216,954 -52,572 3.7699 562,798,533 2011-01-18
3710 2011-01-19 21,269,526 416,134 3.7792 562,798,533 2011-01-18
3711 2011-01-18 20,853,392 -226,779 3.7053 562,798,533 2011-01-18
3712 2011-01-17 21,080,171 153,379 3.7466 562,641,533 2010-12-31
3713 2011-01-14 20,926,792 -111,000 3.7194 562,641,533 2010-12-31
3714 2011-01-13 21,037,792 -129,685 3.7391 562,641,533 2010-12-31
3715 2011-01-12 21,167,477 -399,315 3.7622 562,641,533 2010-12-31
3716 2011-01-11 21,566,792 -330,000 3.8331 562,641,533 2010-12-31
3717 2011-01-10 21,896,792 -99,656 3.8918 562,641,533 2010-12-31
3718 2011-01-07 21,996,448 318,374 3.9095 562,641,533 2010-12-31
3719 2011-01-06 21,678,074 -194,526 3.8529 562,641,533 2010-12-31
3720 2011-01-05 21,872,600 -326,000 3.8875 562,641,533 2010-12-31
3721 2011-01-04 22,198,600 122,800 3.9454 562,641,533 2010-12-31
3722 2011-01-03 22,075,800 -24,000 3.9236 562,641,533 2010-12-31
3723 2010-12-31 22,099,800 0 3.9279 562,641,533 2010-12-31
3724 2010-12-30 22,099,800 386,807 3.9279 562,637,533 2010-11-30
3725 2010-12-29 21,712,993 -320,808 3.8591 562,637,533 2010-11-30
3726 2010-12-28 22,033,801 -148,708 3.9162 562,637,533 2010-11-30
3727 2010-12-24 22,182,509 0 3.9426 562,637,533 2010-11-30
3728 2010-12-23 22,182,509 264,000 3.9426 562,637,533 2010-11-30
3729 2010-12-22 21,918,509 -15,600 3.8957 562,637,533 2010-11-30
3730 2010-12-21 21,934,109 29,292 3.8984 562,637,533 2010-11-30
3731 2010-12-20 21,904,817 -212,000 3.8932 562,637,533 2010-11-30
3732 2010-12-17 22,116,817 -395,718 3.9309 562,637,533 2010-11-30
3733 2010-12-16 22,512,535 -65,192 4.0013 562,637,533 2010-11-30
3734 2010-12-15 22,577,727 -84,134 4.0128 562,637,533 2010-11-30
3735 2010-12-14 22,661,861 -523,000 4.0278 562,637,533 2010-11-30
3736 2010-12-13 23,184,861 1,340,758 4.1207 562,637,533 2010-11-30
3737 2010-12-10 21,844,103 72,125 3.8824 562,637,533 2010-11-30
3738 2010-12-09 21,771,978 -33,140 3.8696 562,637,533 2010-11-30
3739 2010-12-08 21,805,118 -200 3.8755 562,637,533 2010-11-30
3740 2010-12-07 21,805,318 274,000 3.8756 562,637,533 2010-11-30
3741 2010-12-06 21,531,318 804,400 3.8269 562,637,533 2010-11-30
3742 2010-12-03 20,726,918 -1,091,663 3.6839 562,637,533 2010-11-30
3743 2010-12-02 21,818,581 91,455 3.8779 562,637,533 2010-11-30
3744 2010-12-01 21,727,126 50,208 3.8617 562,637,533 2010-11-30
3745 2010-11-30 21,676,918 366,000 3.8527 562,637,533 2010-11-30
3746 2010-11-29 21,310,918 496,000 3.7877 562,637,533 2010-11-29
3747 2010-11-26 20,814,918 201,600 3.7003 562,521,533 2010-11-04
3748 2010-11-25 20,613,318 -156,000 3.6644 562,521,533 2010-11-04
3749 2010-11-24 20,769,318 -290,000 3.6922 562,521,533 2010-11-04
3750 2010-11-23 21,059,318 8,000 3.7437 562,521,533 2010-11-04
3751 2010-11-22 21,051,318 209,000 3.7423 562,521,533 2010-11-04
3752 2010-11-19 20,842,318 -186,000 3.7052 562,521,533 2010-11-04
3753 2010-11-18 21,028,318 105,970 3.7382 562,521,533 2010-11-04
3754 2010-11-17 20,922,348 -42,343 3.7194 562,521,533 2010-11-04
3755 2010-11-16 20,964,691 23,000 3.7269 562,521,533 2010-11-04
3756 2010-11-15 20,941,691 -103,192 3.7228 562,521,533 2010-11-04
3757 2010-11-12 21,044,883 21,071 3.7412 562,521,533 2010-11-04
3758 2010-11-11 21,023,812 -254,000 3.7374 562,521,533 2010-11-04
3759 2010-11-10 21,277,812 100,204 3.7826 562,521,533 2010-11-04
3760 2010-11-09 21,177,608 203,784 3.7648 562,521,533 2010-11-04
3761 2010-11-08 20,973,824 456,761 3.7285 562,521,533 2010-11-04
3762 2010-11-05 20,517,063 34,000 3.6473 562,521,533 2010-11-04
3763 2010-11-04 20,483,063 -176,000 3.6413 562,521,533 2010-11-04
3764 2010-11-03 20,659,063 -226,000 3.6727 562,507,533 2010-10-31
3765 2010-11-02 20,885,063 272,000 3.7129 562,507,533 2010-10-31
3766 2010-11-01 20,613,063 16,000 3.6645 562,507,533 2010-10-31
3767 2010-10-29 20,597,063 340,000 3.6617 562,507,533 2010-10-22
3768 2010-10-28 20,257,063 7,000 3.6012 562,507,533 2010-10-22
3769 2010-10-27 20,250,063 2,000 3.6000 562,507,533 2010-10-22
3770 2010-10-26 20,248,063 -6,219 3.5996 562,507,533 2010-10-22
3771 2010-10-25 20,254,282 312,000 3.6007 562,507,533 2010-10-22
3772 2010-10-22 19,942,282 -50,000 3.5452 562,507,533 2010-10-22
3773 2010-10-21 19,992,282 20,100 3.5543 562,485,533 2010-10-13
3774 2010-10-20 19,972,182 -106,000 3.5507 562,485,533 2010-10-13
3775 2010-10-19 20,078,182 15,842 3.5695 562,485,533 2010-10-13
3776 2010-10-18 20,062,340 -64,000 3.5667 562,485,533 2010-10-13
3777 2010-10-15 20,126,340 -210,000 3.5781 562,485,533 2010-10-13
3778 2010-10-14 20,336,340 -59,192 3.6154 562,485,533 2010-10-13
3779 2010-10-13 20,395,532 -77,913 3.6260 562,485,533 2010-10-13
3780 2010-10-12 20,473,445 -90,000 3.6399 562,467,533 2010-10-12
3781 2010-10-11 20,563,445 -12,437 3.6566 562,371,533 2010-10-08
3782 2010-10-08 20,575,882 28,800 3.6588 562,371,533 2010-10-08
3783 2010-10-07 20,547,082 46,150 3.6538 562,355,533 2010-10-04
3784 2010-10-06 20,500,932 -73,000 3.6455 562,355,533 2010-10-04
3785 2010-10-05 20,573,932 -96,808 3.6585 562,355,533 2010-10-04
3786 2010-10-04 20,670,740 -129,623 3.6757 562,355,533 2010-10-04
3787 2010-09-30 20,800,363 12,000 3.6996 562,237,533 2010-09-30
3788 2010-09-29 20,788,363 -69,500 3.6979 562,169,033 2010-09-13
3789 2010-09-28 20,857,863 -11,508 3.7102 562,169,033 2010-09-13
3790 2010-09-27 20,869,371 -94,000 3.7123 562,169,033 2010-09-13
3791 2010-09-24 20,963,371 456,500 3.7290 562,169,033 2010-09-13
3792 2010-09-22 20,506,871 123,277 3.6478 562,169,033 2010-09-13
3793 2010-09-21 20,383,594 -144,801 3.6259 562,169,033 2010-09-13
3794 2010-09-20 20,528,395 -156,300 3.6516 562,169,033 2010-09-13
3795 2010-09-17 20,684,695 -179,371 3.6794 562,169,033 2010-09-13
3796 2010-09-16 20,864,066 -90,000 3.7114 562,169,033 2010-09-13
3797 2010-09-15 20,954,066 -143,432 3.7274 562,169,033 2010-09-13
3798 2010-09-14 21,097,498 -237,000 3.7529 562,169,033 2010-09-13
3799 2010-09-13 21,334,498 -181,000 3.7950 562,169,033 2010-09-13
3800 2010-09-10 21,515,498 -191,900 3.8279 562,074,533 2010-09-10
3801 2010-09-09 21,707,398 -12,000 3.8622 562,054,533 2010-09-09
3802 2010-09-08 21,719,398 -181,500 3.8651 561,937,533 2010-09-08
3803 2010-09-07 21,900,898 116,015 3.8976 561,905,533 2010-09-06
3804 2010-09-06 21,784,883 -14,600 3.8770 561,905,533 2010-09-06
3805 2010-09-03 21,799,483 -8,000 3.8800 561,843,033 2010-09-03
3806 2010-09-02 21,807,483 -372,515 3.8832 561,580,033 2010-09-02
3807 2010-09-01 22,179,998 32,300 3.9504 561,466,033 2010-08-31
3808 2010-08-31 22,147,698 150,000 3.9446 561,466,033 2010-08-31
3809 2010-08-30 21,997,698 84,000 3.9197 561,212,033 2010-08-20
3810 2010-08-27 21,913,698 183,000 3.9047 561,212,033 2010-08-20
3811 2010-08-26 21,730,698 109,000 3.8721 561,212,033 2010-08-20
3812 2010-08-25 21,621,698 68,937 3.8527 561,212,033 2010-08-20
3813 2010-08-24 21,552,761 93,937 3.8404 561,212,033 2010-08-20
3814 2010-08-23 21,458,824 -24,000 3.8237 561,212,033 2010-08-20
3815 2010-08-20 21,482,824 -208,000 3.8279 561,212,033 2010-08-20
3816 2010-08-19 21,690,824 59,365 3.8653 561,170,033 2010-08-19
3817 2010-08-18 21,631,459 53,035 3.8548 561,150,033 2010-08-18
3818 2010-08-17 21,578,424 -12,530 3.8459 561,080,033 2010-08-13
3819 2010-08-16 21,590,954 -94,870 3.8481 561,080,033 2010-08-13
3820 2010-08-13 21,685,824 -24,000 3.8650 561,080,033 2010-08-13
3821 2010-08-12 21,709,824 -98,000 3.8695 561,044,033 2010-07-31
3822 2010-08-11 21,807,824 -254,000 3.8870 561,044,033 2010-07-31
3823 2010-08-10 22,061,824 102,623 3.9323 561,044,033 2010-07-31
3824 2010-08-09 21,959,201 133,519 3.9140 561,044,033 2010-07-31
3825 2010-08-06 21,825,682 109,857 3.8902 561,044,033 2010-07-31
3826 2010-08-05 21,715,825 152,000 3.8706 561,044,033 2010-07-31
3827 2010-08-04 21,563,825 124,000 3.8435 561,044,033 2010-07-31
3828 2010-08-03 21,439,825 246,600 3.8214 561,044,033 2010-07-31
3829 2010-08-02 21,193,225 36,000 3.7775 561,044,033 2010-07-31
3830 2010-07-30 21,157,225 51,400 3.7717 560,950,033 2010-06-30
3831 2010-07-29 21,105,825 -130,000 3.7625 560,950,033 2010-06-30
3832 2010-07-28 21,235,825 48,700 3.7857 560,950,033 2010-06-30
3833 2010-07-27 21,187,125 47,000 3.7770 560,950,033 2010-06-30
3834 2010-07-26 21,140,125 125,000 3.7686 560,950,033 2010-06-30
3835 2010-07-23 21,015,125 -77,000 3.7463 560,950,033 2010-06-30
3836 2010-07-22 21,092,125 126,000 3.7601 560,950,033 2010-06-30
3837 2010-07-21 20,966,125 333,600 3.7376 560,950,033 2010-06-30
3838 2010-07-20 20,632,525 121,400 3.6781 560,950,033 2010-06-30
3839 2010-07-19 20,511,125 40,000 3.6565 560,950,033 2010-06-30
3840 2010-07-16 20,471,125 291,000 3.6494 560,950,033 2010-06-30
3841 2010-07-15 20,180,125 39,000 3.5975 560,950,033 2010-06-30
3842 2010-07-14 20,141,125 10,000 3.5905 560,950,033 2010-06-30
3843 2010-07-13 20,131,125 9,400 3.5888 560,950,033 2010-06-30
3844 2010-07-12 20,121,725 -15,698 3.5871 560,950,033 2010-06-30
3845 2010-07-09 20,137,423 62,000 3.5899 560,950,033 2010-06-30
3846 2010-07-08 20,075,423 238,000 3.5788 560,950,033 2010-06-30
3847 2010-07-07 19,837,423 -66,000 3.5364 560,950,033 2010-06-30
3848 2010-07-06 19,903,423 900 3.5482 560,950,033 2010-06-30
3849 2010-07-05 19,902,523 -65,000 3.5480 560,950,033 2010-06-30
3850 2010-07-02 19,967,523 58,000 3.5596 560,950,033 2010-06-30
3851 2010-06-30 19,909,523 66,000 3.5493 560,950,033 2010-06-30
3852 2010-06-29 19,843,523 -146,000 3.5377 560,911,033 2010-06-22
3853 2010-06-28 19,989,523 -79,383 3.5638 560,911,033 2010-06-22
3854 2010-06-25 20,068,906 186,981 3.5779 560,911,033 2010-06-22
3855 2010-06-24 19,881,925 24,000 3.5446 560,911,033 2010-06-22
3856 2010-06-23 19,857,925 -79,000 3.5403 560,911,033 2010-06-22
3857 2010-06-22 19,936,925 121,000 3.5544 560,911,033 2010-06-22
3858 2010-06-21 19,815,925 -169,600 3.5333 560,833,033 2010-06-17
3859 2010-06-18 19,985,525 -36,000 3.5635 560,833,033 2010-06-17
3860 2010-06-17 20,021,525 -13,981 3.5700 560,833,033 2010-06-17
3861 2010-06-15 20,035,506 -9,083 3.5773 560,076,033 2010-06-14
3862 2010-06-14 20,044,589 218,000 3.5789 560,076,033 2010-06-14
3863 2010-06-11 19,826,589 -137,019 3.5406 559,984,033 2010-06-03
3864 2010-06-10 19,963,608 -583,981 3.5650 559,984,033 2010-06-03
3865 2010-06-09 20,547,589 62,981 3.6693 559,984,033 2010-06-03
3866 2010-06-08 20,484,608 -262,898 3.6581 559,984,033 2010-06-03
3867 2010-06-07 20,747,506 -70,000 3.7050 559,984,033 2010-06-03
3868 2010-06-04 20,817,506 118,000 3.7175 559,984,033 2010-06-03
3869 2010-06-03 20,699,506 -82,000 3.6964 559,984,033 2010-06-03
3870 2010-06-02 20,781,506 372,800 3.7113 559,954,033 2010-05-31
3871 2010-06-01 20,408,706 -247,000 3.6447 559,954,033 2010-05-31
3872 2010-05-31 20,655,706 28,000 3.6888 559,954,033 2010-05-31
3873 2010-05-28 20,627,706 -171,000 3.6838 559,954,033 2010-05-20
3874 2010-05-27 20,798,706 1,900 3.7144 559,954,033 2010-05-20
3875 2010-05-26 20,796,806 200,981 3.7140 559,954,033 2010-05-20
3876 2010-05-25 20,595,825 -18,881 3.6781 559,954,033 2010-05-20
3877 2010-05-24 20,614,706 -197,000 3.6815 559,954,033 2010-05-20
3878 2010-05-20 20,811,706 58,000 3.7167 559,954,033 2010-05-20
3879 2010-05-19 20,753,706 -60,119 3.7091 559,534,033 2010-05-05
3880 2010-05-18 20,813,825 292,119 3.7198 559,534,033 2010-05-05
3881 2010-05-17 20,521,706 -211,746 3.6676 559,534,033 2010-05-05
3882 2010-05-14 20,733,452 181,000 3.7055 559,534,033 2010-05-05
3883 2010-05-13 20,552,452 143,413 3.6731 559,534,033 2010-05-05
3884 2010-05-12 20,409,039 -418,319 3.6475 559,534,033 2010-05-05
3885 2010-05-11 20,827,358 -354,548 3.7223 559,534,033 2010-05-05
3886 2010-05-10 21,181,906 910,118 3.7856 559,534,033 2010-05-05
3887 2010-05-07 20,271,788 -266,000 3.6230 559,534,033 2010-05-05
3888 2010-05-06 20,537,788 -54,000 3.6705 559,534,033 2010-05-05
3889 2010-05-05 20,591,788 -157,000 3.6802 559,534,033 2010-05-05
3890 2010-05-04 20,748,788 253,281 3.7083 559,522,033 2010-05-04
3891 2010-05-03 20,495,507 58,000 3.6634 559,462,033 2010-04-30
3892 2010-04-30 20,437,507 54,177 3.6531 559,462,033 2010-04-30
3893 2010-04-29 20,383,330 50,000 3.6435 559,448,033 2010-04-27
3894 2010-04-28 20,333,330 -84,000 3.6345 559,448,033 2010-04-27
3895 2010-04-27 20,417,330 218,700 3.6495 559,448,033 2010-04-27
3896 2010-04-26 20,198,630 -16,000 3.6106 559,424,033 2010-04-26
3897 2010-04-23 20,214,630 -94,000 3.6143 559,292,033 2010-04-15
3898 2010-04-22 20,308,630 -1,017,881 3.6311 559,292,033 2010-04-15
3899 2010-04-21 21,326,511 26,000 3.8131 559,292,033 2010-04-15
3900 2010-04-20 21,300,511 -410,900 3.8085 559,292,033 2010-04-15
3901 2010-04-19 21,711,411 -262,000 3.8819 559,292,033 2010-04-15
3902 2010-04-16 21,973,411 418,500 3.9288 559,292,033 2010-04-15
3903 2010-04-15 21,554,911 -68,000 3.8540 559,292,033 2010-04-15
3904 2010-04-14 21,622,911 -28,000 3.8678 559,052,033 2010-04-07
3905 2010-04-13 21,650,911 186,881 3.8728 559,052,033 2010-04-07
3906 2010-04-12 21,464,030 -222,000 3.8394 559,052,033 2010-04-07
3907 2010-04-09 21,686,030 29,000 3.8791 559,052,033 2010-04-07
3908 2010-04-08 21,657,030 -37,555 3.8739 559,052,033 2010-04-07
3909 2010-04-07 21,694,585 36,054 3.8806 559,052,033 2010-04-07
3910 2010-04-01 21,658,531 316,000 3.8754 558,869,033 2010-03-31
3911 2010-03-31 21,342,531 -109,119 3.8189 558,869,033 2010-03-31
3912 2010-03-30 21,451,650 20,919 3.8396 558,699,033 2010-03-24
3913 2010-03-29 21,430,731 -49,000 3.8358 558,699,033 2010-03-24
3914 2010-03-26 21,479,731 -236,000 3.8446 558,699,033 2010-03-24
3915 2010-03-25 21,715,731 283,514 3.8868 558,699,033 2010-03-24
3916 2010-03-24 21,432,217 -27,914 3.8361 558,699,033 2010-03-24
3917 2010-03-23 21,460,131 210,400 3.8414 558,659,033 2010-03-23
3918 2010-03-22 21,249,731 12,445 3.8055 558,401,033 2010-03-22
3919 2010-03-19 21,237,286 50,555 3.8036 558,343,033 2010-03-19
3920 2010-03-18 21,186,731 -28,226 3.7959 558,155,033 2010-02-28
3921 2010-03-17 21,214,957 -62,519 3.8009 558,155,033 2010-02-28
3922 2010-03-16 21,277,476 -190,481 3.8121 558,155,033 2010-02-28
3923 2010-03-15 21,467,957 -109,400 3.8462 558,155,033 2010-02-28
3924 2010-03-12 21,577,357 -156,276 3.8658 558,155,033 2010-02-28
3925 2010-03-11 21,733,633 -388,000 3.8938 558,155,033 2010-02-28
3926 2010-03-10 22,121,633 -19,724 3.9633 558,155,033 2010-02-28
3927 2010-03-09 22,141,357 358,213 3.9669 558,155,033 2010-02-28
3928 2010-03-08 21,783,144 -81,332 3.9027 558,155,033 2010-02-28
3929 2010-03-05 21,864,476 -167,000 3.9173 558,155,033 2010-02-28
3930 2010-03-04 22,031,476 114,600 3.9472 558,155,033 2010-02-28
3931 2010-03-03 21,916,876 128,000 3.9267 558,155,033 2010-02-28
3932 2010-03-02 21,788,876 -71,900 3.9037 558,155,033 2010-02-28
3933 2010-03-01 21,860,776 323,209 3.9166 558,155,033 2010-02-28
3934 2010-02-26 21,537,567 -22,881 3.8590 558,111,033 2010-02-11
3935 2010-02-25 21,560,448 -74,000 3.8631 558,111,033 2010-02-11
3936 2010-02-24 21,634,448 -119,091 3.8764 558,111,033 2010-02-11
3937 2010-02-23 21,753,539 -46,119 3.8977 558,111,033 2010-02-11
3938 2010-02-22 21,799,658 137,959 3.9060 558,111,033 2010-02-11
3939 2010-02-19 21,661,699 -64,000 3.8813 558,111,033 2010-02-11
3940 2010-02-18 21,725,699 86,000 3.8927 558,111,033 2010-02-11
3941 2010-02-17 21,639,699 -177,400 3.8773 558,111,033 2010-02-11
3942 2010-02-12 21,817,099 24,000 3.9091 558,111,033 2010-02-11
3943 2010-02-11 21,793,099 -32,003 3.9048 558,111,033 2010-02-11
3944 2010-02-10 21,825,102 -59,481 3.9112 558,017,033 2010-01-31
3945 2010-02-09 21,884,583 314,000 3.9218 558,017,033 2010-01-31
3946 2010-02-08 21,570,583 270,600 3.8656 558,017,033 2010-01-31
3947 2010-02-05 21,299,983 184,000 3.8171 558,017,033 2010-01-31
3948 2010-02-04 21,115,983 152,601 3.7841 558,017,033 2010-01-31
3949 2010-02-03 20,963,382 -26,600 3.7568 558,017,033 2010-01-31
3950 2010-02-02 20,989,982 443,000 3.7615 558,017,033 2010-01-31
3951 2010-02-01 20,546,982 -219,209 3.6821 558,017,033 2010-01-31
3952 2010-01-29 20,766,191 38,000 3.7226 557,840,033 2010-01-06
3953 2010-01-28 20,728,191 112,860 3.7158 557,840,033 2010-01-06
3954 2010-01-27 20,615,331 18,000 3.6956 557,840,033 2010-01-06
3955 2010-01-26 20,597,331 170,000 3.6923 557,840,033 2010-01-06
3956 2010-01-25 20,427,331 165,209 3.6619 557,840,033 2010-01-06
3957 2010-01-22 20,262,122 91,000 3.6322 557,840,033 2010-01-06
3958 2010-01-21 20,171,122 -188,600 3.6159 557,840,033 2010-01-06
3959 2010-01-20 20,359,722 140,000 3.6497 557,840,033 2010-01-06
3960 2010-01-19 20,219,722 96,000 3.6246 557,840,033 2010-01-06
3961 2010-01-18 20,123,722 -6,967,950 3.6074 557,840,033 2010-01-06
3962 2010-01-15 27,091,672 -27,600 4.8565 557,840,033 2010-01-06
3963 2010-01-14 27,119,272 64,178 4.8615 557,840,033 2010-01-06
3964 2010-01-13 27,055,094 7,771 4.8500 557,840,033 2010-01-06
3965 2010-01-12 27,047,323 -127,188 4.8486 557,840,033 2010-01-06
3966 2010-01-11 27,174,511 -10,705 4.8714 557,840,033 2010-01-06
3967 2010-01-08 27,185,216 132,153 4.8733 557,840,033 2010-01-06
3968 2010-01-07 27,053,063 -203,418 4.8496 557,840,033 2010-01-06
3969 2010-01-06 27,256,481 438,000 4.8861 557,840,033 2010-01-06
3970 2010-01-05 26,818,481 123,776 4.8096 557,600,033 2009-12-31
3971 2010-01-04 26,694,705 31,517 4.7874 557,600,033 2009-12-31
3972 2009-12-31 26,663,188 0 4.7818 557,600,033 2009-12-31
3973 2009-12-30 26,663,188 -50,709 4.7821 557,558,033 2009-12-04
3974 2009-12-29 26,713,897 342,000 4.7912 557,558,033 2009-12-04
3975 2009-12-28 26,371,897 70,152 4.7299 557,558,033 2009-12-04
3976 2009-12-24 26,301,745 10,000 4.7173 557,558,033 2009-12-04
3977 2009-12-23 26,291,745 -198,000 4.7155 557,558,033 2009-12-04
3978 2009-12-22 26,489,745 318,000 4.7510 557,558,033 2009-12-04
3979 2009-12-21 26,171,745 35,487 4.6940 557,558,033 2009-12-04
3980 2009-12-18 26,136,258 -247,900 4.6876 557,558,033 2009-12-04
3981 2009-12-17 26,384,158 95,424 4.7321 557,558,033 2009-12-04
3982 2009-12-16 26,288,734 70,000 4.7150 557,558,033 2009-12-04
3983 2009-12-15 26,218,734 105,881 4.7024 557,558,033 2009-12-04
3984 2009-12-14 26,112,853 56,762 4.6834 557,558,033 2009-12-04
3985 2009-12-11 26,056,091 -404,881 4.6733 557,558,033 2009-12-04
3986 2009-12-10 26,460,972 -26,328 4.7459 557,558,033 2009-12-04
3987 2009-12-09 26,487,300 -147,000 4.7506 557,558,033 2009-12-04
3988 2009-12-08 26,634,300 16,000 4.7770 557,558,033 2009-12-04
3989 2009-12-07 26,618,300 7,781 4.7741 557,558,033 2009-12-04
3990 2009-12-04 26,610,519 -262,000 4.7727 557,558,033 2009-12-04
3991 2009-12-03 26,872,519 -223,087 4.8208 557,433,033 2009-11-30
3992 2009-12-02 27,095,606 117,087 4.8608 557,433,033 2009-11-30
3993 2009-12-01 26,978,519 80,032 4.8398 557,433,033 2009-11-30
3994 2009-11-30 26,898,487 -123,119 4.8254 557,433,033 2009-11-30
3995 2009-11-27 27,021,606 -225,813 4.8482 557,355,033 2009-10-31
3996 2009-11-26 27,247,419 130,881 4.8887 557,355,033 2009-10-31
3997 2009-11-25 27,116,538 -42,340 4.8652 557,355,033 2009-10-31
3998 2009-11-24 27,158,878 46,000 4.8728 557,355,033 2009-10-31
3999 2009-11-23 27,112,878 31,334 4.8646 557,355,033 2009-10-31
4000 2009-11-20 27,081,544 -31,756 4.8589 557,355,033 2009-10-31
4001 2009-11-19 27,113,300 -42,000 4.8646 557,355,033 2009-10-31
4002 2009-11-18 27,155,300 137,922 4.8722 557,355,033 2009-10-31
4003 2009-11-17 27,017,378 -33,536 4.8474 557,355,033 2009-10-31
4004 2009-11-16 27,050,914 -22,000 4.8534 557,355,033 2009-10-31
4005 2009-11-13 27,072,914 -40,000 4.8574 557,355,033 2009-10-31
4006 2009-11-12 27,112,914 65,760 4.8646 557,355,033 2009-10-31
4007 2009-11-11 27,047,154 -13,900 4.8528 557,355,033 2009-10-31
4008 2009-11-10 27,061,054 -34,000 4.8553 557,355,033 2009-10-31
4009 2009-11-09 27,095,054 -29,255 4.8614 557,355,033 2009-10-31
4010 2009-11-06 27,124,309 420,000 4.8666 557,355,033 2009-10-31
4011 2009-11-05 26,704,309 -28,000 4.7913 557,355,033 2009-10-31
4012 2009-11-04 26,732,309 172,000 4.7963 557,355,033 2009-10-31
4013 2009-11-03 26,560,309 437,815 4.7654 557,355,033 2009-10-31
4014 2009-11-02 26,122,494 261,165 4.6869 557,355,033 2009-10-31
4015 2009-10-30 25,861,329 214,240 4.6404 557,310,033 2009-10-15
4016 2009-10-29 25,647,089 19,600 4.6019 557,310,033 2009-10-15
4017 2009-10-28 25,627,489 42,000 4.5984 557,310,033 2009-10-15
4018 2009-10-27 25,585,489 66,000 4.5909 557,310,033 2009-10-15
4019 2009-10-23 25,519,489 69,600 4.5790 557,310,033 2009-10-15
4020 2009-10-22 25,449,889 -6,500 4.5666 557,310,033 2009-10-15
4021 2009-10-21 25,456,389 -115,000 4.5677 557,310,033 2009-10-15
4022 2009-10-20 25,571,389 76,000 4.5884 557,310,033 2009-10-15
4023 2009-10-19 25,495,389 -30,000 4.5747 557,310,033 2009-10-15
4024 2009-10-16 25,525,389 8,000 4.5801 557,310,033 2009-10-15
4025 2009-10-15 25,517,389 -72,991 4.5787 557,310,033 2009-10-15
4026 2009-10-14 25,590,380 50,000 4.5940 557,034,033 2009-10-14
4027 2009-10-13 25,540,380 5,990 4.5887 556,594,033 2009-09-30
4028 2009-10-12 25,534,390 59,600 4.5876 556,594,033 2009-09-30
4029 2009-10-09 25,474,790 -115,748 4.5769 556,594,033 2009-09-30
4030 2009-10-08 25,590,538 74,400 4.5977 556,594,033 2009-09-30
4031 2009-10-07 25,516,138 -324,900 4.5843 556,594,033 2009-09-30
4032 2009-10-06 25,841,038 -37,000 4.6427 556,594,033 2009-09-30
4033 2009-10-05 25,878,038 -260,000 4.6494 556,594,033 2009-09-30
4034 2009-10-02 26,138,038 -22,000 4.6961 556,594,033 2009-09-30
4035 2009-09-30 26,160,038 119,000 4.7000 556,594,033 2009-09-30
4036 2009-09-29 26,041,038 -720,000 4.6802 556,412,033 2009-09-04
4037 2009-09-28 26,761,038 -683,000 4.8096 556,412,033 2009-09-04
4038 2009-09-25 27,444,038 85,856 4.9323 556,412,033 2009-09-04
4039 2009-09-24 27,358,182 -52,856 4.9169 556,412,033 2009-09-04
4040 2009-09-23 27,411,038 -162,000 4.9264 556,412,033 2009-09-04
4041 2009-09-22 27,573,038 -17,919 4.9555 556,412,033 2009-09-04
4042 2009-09-21 27,590,957 7,229 4.9587 556,412,033 2009-09-04
4043 2009-09-18 27,583,728 267,513 4.9574 556,412,033 2009-09-04
4044 2009-09-17 27,316,215 9,743 4.9094 556,412,033 2009-09-04
4045 2009-09-16 27,306,472 57,881 4.9076 556,412,033 2009-09-04
4046 2009-09-15 27,248,591 -298,237 4.8972 556,412,033 2009-09-04
4047 2009-09-14 27,546,828 331,737 4.9508 556,412,033 2009-09-04
4048 2009-09-11 27,215,091 -35,000 4.8912 556,412,033 2009-09-04
4049 2009-09-10 27,250,091 86,000 4.8975 556,412,033 2009-09-04
4050 2009-09-09 27,164,091 -21,400 4.8820 556,412,033 2009-09-04
4051 2009-09-08 27,185,491 0 4.8859 556,412,033 2009-09-04
4052 2009-09-07 27,185,491 124,263 4.8859 556,412,033 2009-09-04
4053 2009-09-04 27,061,228 76,000 4.8635 556,412,033 2009-09-04
4054 2009-09-03 26,985,228 15,800 4.8501 556,382,033 2009-08-31
4055 2009-09-02 26,969,428 -16,000 4.8473 556,382,033 2009-08-31
4056 2009-09-01 26,985,428 -59,800 4.8502 556,382,033 2009-08-31
4057 2009-08-31 27,045,228 21,400 4.8609 556,382,033 2009-08-31
4058 2009-08-28 27,023,828 12,000 4.8580 556,270,033 2009-07-31
4059 2009-08-27 27,011,828 -64,000 4.8559 556,270,033 2009-07-31
4060 2009-08-26 27,075,828 -38,000 4.8674 556,270,033 2009-07-31
4061 2009-08-25 27,113,828 -66,360 4.8742 556,270,033 2009-07-31
4062 2009-08-24 27,180,188 -167,640 4.8861 556,270,033 2009-07-31
4063 2009-08-21 27,347,828 70,586 4.9163 556,270,033 2009-07-31
4064 2009-08-20 27,277,242 23,600 4.9036 556,270,033 2009-07-31
4065 2009-08-19 27,253,642 -121,000 4.8994 556,270,033 2009-07-31
4066 2009-08-18 27,374,642 -20,000 4.9211 556,270,033 2009-07-31
4067 2009-08-17 27,394,642 -108,000 4.9247 556,270,033 2009-07-31
4068 2009-08-14 27,502,642 16,000 4.9441 556,270,033 2009-07-31
4069 2009-08-13 27,486,642 22,881 4.9412 556,270,033 2009-07-31
4070 2009-08-12 27,463,761 -323,881 4.9371 556,270,033 2009-07-31
4071 2009-08-11 27,787,642 -540,000 4.9954 556,270,033 2009-07-31
4072 2009-08-10 28,327,642 -20,000 5.0924 556,270,033 2009-07-31
4073 2009-08-07 28,347,642 276,374 5.0960 556,270,033 2009-07-31
4074 2009-08-06 28,071,268 48,000 5.0463 556,270,033 2009-07-31
4075 2009-08-05 28,023,268 78,000 5.0377 556,270,033 2009-07-31
4076 2009-08-04 27,945,268 -96,000 5.0237 556,270,033 2009-07-31
4077 2009-08-03 28,041,268 -70,921 5.0409 556,270,033 2009-07-31
4078 2009-07-31 28,112,189 248,000 5.0537 556,270,033 2009-07-31
4079 2009-07-30 27,864,189 276,000 5.0098 556,189,033 2009-07-14
4080 2009-07-29 27,588,189 -245,442 4.9602 556,189,033 2009-07-14
4081 2009-07-28 27,833,631 37,856 5.0043 556,189,033 2009-07-14
4082 2009-07-27 27,795,775 9,737 4.9975 556,189,033 2009-07-14
4083 2009-07-24 27,786,038 86,988 4.9958 556,189,033 2009-07-14
4084 2009-07-23 27,699,050 8,000 4.9802 556,189,033 2009-07-14
4085 2009-07-22 27,691,050 -10,000 4.9787 556,189,033 2009-07-14
4086 2009-07-21 27,701,050 -162,129 4.9805 556,189,033 2009-07-14
4087 2009-07-20 27,863,179 295,000 5.0097 556,189,033 2009-07-14
4088 2009-07-17 27,568,179 -20,000 4.9566 556,189,033 2009-07-14
4089 2009-07-16 27,588,179 -289,012 4.9602 556,189,033 2009-07-14
4090 2009-07-15 27,877,191 -50,000 5.0122 556,189,033 2009-07-14
4091 2009-07-14 27,927,191 -10,902 5.0212 556,189,033 2009-07-14
4092 2009-07-13 27,938,093 -148,100 5.0246 556,027,033 2009-07-09
4093 2009-07-10 28,086,193 -348,000 5.0512 556,027,033 2009-07-09
4094 2009-07-09 28,434,193 -1,758 5.1138 556,027,033 2009-07-09
4095 2009-07-08 28,435,951 -88,000 5.1153 555,897,033 2009-07-06
4096 2009-07-07 28,523,951 -26,000 5.1312 555,897,033 2009-07-06
4097 2009-07-06 28,549,951 12,000 5.1358 555,897,033 2009-07-06
4098 2009-07-03 28,537,951 64,200 5.1342 555,841,033 2009-06-30
4099 2009-07-02 28,473,751 -274,000 5.1226 555,841,033 2009-06-30
4100 2009-06-30 28,747,751 -54,000 5.1719 555,841,033 2009-06-30
4101 2009-06-29 28,801,751 -227,366 5.1822 555,781,033 2009-05-31
4102 2009-06-26 29,029,117 -33,000 5.2231 555,781,033 2009-05-31
4103 2009-06-25 29,062,117 -112,018 5.2291 555,781,033 2009-05-31
4104 2009-06-24 29,174,135 -42,000 5.2492 555,781,033 2009-05-31
4105 2009-06-23 29,216,135 192,000 5.2568 555,781,033 2009-05-31
4106 2009-06-22 29,024,135 90,000 5.2222 555,781,033 2009-05-31
4107 2009-06-19 28,934,135 124,000 5.2060 555,781,033 2009-05-31
4108 2009-06-18 28,810,135 79,400 5.1837 555,781,033 2009-05-31
4109 2009-06-17 28,730,735 16,855 5.1694 555,781,033 2009-05-31
4110 2009-06-16 28,713,880 127,475 5.1664 555,781,033 2009-05-31
4111 2009-06-15 28,586,405 -80,000 5.1435 555,781,033 2009-05-31
4112 2009-06-12 28,666,405 364,000 5.1579 555,781,033 2009-05-31
4113 2009-06-11 28,302,405 350,737 5.0924 555,781,033 2009-05-31
4114 2009-06-10 27,951,668 -65,000 5.0293 555,781,033 2009-05-31
4115 2009-06-09 28,016,668 -83,860 5.0410 555,781,033 2009-05-31
4116 2009-06-08 28,100,528 240,000 5.0560 555,781,033 2009-05-31
4117 2009-06-05 27,860,528 50,525 5.0129 555,781,033 2009-05-31
4118 2009-06-04 27,810,003 -66,000 5.0038 555,781,033 2009-05-31
4119 2009-06-03 27,876,003 175,408 5.0156 555,781,033 2009-05-31
4120 2009-06-02 27,700,595 155,527 4.9841 555,781,033 2009-05-31
4121 2009-06-01 27,545,068 -22,222 4.9561 555,781,033 2009-05-31
4122 2009-05-29 27,567,290 -80,000 4.9611 555,666,033 2009-04-30
4123 2009-05-27 27,647,290 -63,000 4.9755 555,666,033 2009-04-30
4124 2009-05-26 27,710,290 -172,778 4.9869 555,666,033 2009-04-30
4125 2009-05-25 27,883,068 90,778 5.0180 555,666,033 2009-04-30
4126 2009-05-22 27,792,290 -98,000 5.0016 555,666,033 2009-04-30
4127 2009-05-21 27,890,290 -206,003 5.0193 555,666,033 2009-04-30
4128 2009-05-20 28,096,293 -175,177 5.0563 555,666,033 2009-04-30
4129 2009-05-19 28,271,470 -34,000 5.0879 555,666,033 2009-04-30
4130 2009-05-18 28,305,470 -204,674 5.0940 555,666,033 2009-04-30
4131 2009-05-15 28,510,144 118,000 5.1308 555,666,033 2009-04-30
4132 2009-05-14 28,392,144 52,000 5.1096 555,666,033 2009-04-30
4133 2009-05-13 28,340,144 -117,489 5.1002 555,666,033 2009-04-30
4134 2009-05-12 28,457,633 -111,136 5.1214 555,666,033 2009-04-30
4135 2009-05-11 28,568,769 474,350 5.1414 555,666,033 2009-04-30
4136 2009-05-08 28,094,419 55,111 5.0560 555,666,033 2009-04-30
4137 2009-05-07 28,039,308 184,863 5.0461 555,666,033 2009-04-30
4138 2009-05-06 27,854,445 498,000 5.0128 555,666,033 2009-04-30
4139 2009-05-05 27,356,445 128,000 4.9232 555,666,033 2009-04-30
4140 2009-05-04 27,228,445 -151,263 4.9001 555,666,033 2009-04-30
4141 2009-04-30 27,379,708 -90,709 4.9274 555,666,033 2009-04-30
4142 2009-04-29 27,470,417 -58,028 4.9444 555,584,033 2009-03-31
4143 2009-04-28 27,528,445 144,345 4.9549 555,584,033 2009-03-31
4144 2009-04-27 27,384,100 224,000 4.9289 555,584,033 2009-03-31
4145 2009-04-24 27,160,100 124,737 4.8886 555,584,033 2009-03-31
4146 2009-04-23 27,035,363 206,918 4.8661 555,584,033 2009-03-31
4147 2009-04-22 26,828,445 174,000 4.8289 555,584,033 2009-03-31
4148 2009-04-21 26,654,445 320,000 4.7976 555,584,033 2009-03-31
4149 2009-04-20 26,334,445 -20,000 4.7400 555,584,033 2009-03-31
4150 2009-04-17 26,354,445 18,500 4.7436 555,584,033 2009-03-31
4151 2009-04-16 26,335,945 67,846 4.7402 555,584,033 2009-03-31
4152 2009-04-15 26,268,099 278,154 4.7280 555,584,033 2009-03-31
4153 2009-04-14 25,989,945 -297,263 4.6780 555,584,033 2009-03-31
4154 2009-04-09 26,287,208 258,749 4.7315 555,584,033 2009-03-31
4155 2009-04-08 26,028,459 -169,486 4.6849 555,584,033 2009-03-31
4156 2009-04-07 26,197,945 -65,000 4.7154 555,584,033 2009-03-31
4157 2009-04-06 26,262,945 -250,700 4.7271 555,584,033 2009-03-31
4158 2009-04-03 26,513,645 -193,878 4.7722 555,584,033 2009-03-31
4159 2009-04-02 26,707,523 178,000 4.8071 555,584,033 2009-03-31
4160 2009-04-01 26,529,523 34,878 4.7751 555,584,033 2009-03-31
4161 2009-03-31 26,494,645 -47,070 4.7688 555,584,033 2009-03-31
4162 2009-03-30 26,541,715 458,000 4.7775 555,554,033 2009-03-19
4163 2009-03-27 26,083,715 373,000 4.6951 555,554,033 2009-03-19
4164 2009-03-26 25,710,715 135,400 4.6279 555,554,033 2009-03-19
4165 2009-03-25 25,575,315 -43,877 4.6036 555,554,033 2009-03-19
4166 2009-03-24 25,619,192 253,821 4.6115 555,554,033 2009-03-19
4167 2009-03-23 25,365,371 206,970 4.5658 555,554,033 2009-03-19
4168 2009-03-20 25,158,401 -50,000 4.5285 555,554,033 2009-03-19
4169 2009-03-19 25,208,401 -281,000 4.5375 555,554,033 2009-03-19
4170 2009-03-18 25,489,401 4,000 4.5889 555,454,033 2009-03-06
4171 2009-03-17 25,485,401 777,000 4.5882 555,454,033 2009-03-06
4172 2009-03-16 24,708,401 409,737 4.4483 555,454,033 2009-03-06
4173 2009-03-13 24,298,664 -263,054 4.3746 555,454,033 2009-03-06
4174 2009-03-12 24,561,718 151,500 4.4219 555,454,033 2009-03-06
4175 2009-03-11 24,410,218 188,367 4.3946 555,454,033 2009-03-06
4176 2009-03-10 24,221,851 68,183 4.3607 555,454,033 2009-03-06
4177 2009-03-09 24,153,668 -451,246 4.3485 555,454,033 2009-03-06
4178 2009-03-06 24,604,914 -352,587 4.4297 555,454,033 2009-03-06
4179 2009-03-05 24,957,501 -350,101 4.4936 555,402,033 2009-03-05
4180 2009-03-04 25,307,602 568,638 4.5569 555,368,033 2009-03-04
4181 2009-03-03 24,738,964 -595,498 4.4549 555,316,033 2009-02-28
4182 2009-03-02 25,334,462 11,345 4.5622 555,316,033 2009-02-28
4183 2009-02-27 25,323,117 836,561 4.5608 555,240,033 2009-02-25
4184 2009-02-26 24,486,556 75,780 4.4101 555,240,033 2009-02-25
4185 2009-02-25 24,410,776 578,757 4.3964 555,240,033 2009-02-25
4186 2009-02-24 23,832,019 -222,024 4.2946 554,928,033 2009-02-09
4187 2009-02-23 24,054,043 -301,888 4.3346 554,928,033 2009-02-09
4188 2009-02-20 24,355,931 -180,710 4.3890 554,928,033 2009-02-09
4189 2009-02-19 24,536,641 -80,192 4.4216 554,928,033 2009-02-09
4190 2009-02-18 24,616,833 343,333 4.4360 554,928,033 2009-02-09
4191 2009-02-17 24,273,500 -589,547 4.3742 554,928,033 2009-02-09
4192 2009-02-16 24,863,047 14,000 4.4804 554,928,033 2009-02-09
4193 2009-02-13 24,849,047 0 4.4779 554,928,033 2009-02-09
4194 2009-02-12 24,849,047 68,371 4.4779 554,928,033 2009-02-09
4195 2009-02-11 24,780,676 -15,731 4.4656 554,928,033 2009-02-09
4196 2009-02-10 24,796,407 -121,832 4.4684 554,928,033 2009-02-09
4197 2009-02-09 24,918,239 -214,120 4.4904 554,928,033 2009-02-09
4198 2009-02-06 25,132,359 -172,936 4.5301 554,784,033 2009-02-06
4199 2009-02-05 25,305,295 18,000 4.5621 554,680,033 2009-01-31
4200 2009-02-04 25,287,295 462,828 4.5589 554,680,033 2009-01-31
4201 2009-02-03 24,824,467 -120,828 4.4755 554,680,033 2009-01-31
4202 2009-02-02 24,945,295 335,537 4.4972 554,680,033 2009-01-31
4203 2009-01-30 24,609,758 -350,537 4.4387 554,432,033 2009-01-09
4204 2009-01-29 24,960,295 -554,640 4.5020 554,432,033 2009-01-09
4205 2009-01-23 25,514,935 862,537 4.6020 554,432,033 2009-01-09
4206 2009-01-22 24,652,398 -338,213 4.4464 554,432,033 2009-01-09
4207 2009-01-21 24,990,611 -202,324 4.5074 554,432,033 2009-01-09
4208 2009-01-20 25,192,935 64,000 4.5439 554,432,033 2009-01-09
4209 2009-01-19 25,128,935 108,000 4.5324 554,432,033 2009-01-09
4210 2009-01-16 25,020,935 122,982 4.5129 554,432,033 2009-01-09
4211 2009-01-15 24,897,953 -166,155 4.4907 554,432,033 2009-01-09
4212 2009-01-14 25,064,108 -248,827 4.5207 554,432,033 2009-01-09
4213 2009-01-13 25,312,935 36,663 4.5656 554,432,033 2009-01-09
4214 2009-01-12 25,276,272 -108,705 4.5589 554,432,033 2009-01-09
4215 2009-01-09 25,384,977 156,705 4.5786 554,432,033 2009-01-09
4216 2009-01-08 25,228,272 -134,000 4.5509 554,352,033 2008-12-31
4217 2009-01-07 25,362,272 76,077 4.5751 554,352,033 2008-12-31
4218 2009-01-06 25,286,195 -30,000 4.5614 554,352,033 2008-12-31
4219 2009-01-05 25,316,195 -344,537 4.5668 554,352,033 2008-12-31
4220 2009-01-02 25,660,732 -328,204 4.6290 554,352,033 2008-12-31
4221 2008-12-30 25,988,936 -620,000 4.6900 554,140,033 2008-11-30
4222 2008-12-29 26,608,936 -214,000 4.8018 554,140,033 2008-11-30
4223 2008-12-23 26,822,936 -887,900 4.8405 554,140,033 2008-11-30
4224 2008-12-22 27,710,836 -503,463 5.0007 554,140,033 2008-11-30
4225 2008-12-19 28,214,299 -1,114,000 5.0915 554,140,033 2008-11-30
4226 2008-12-18 29,328,299 -442,000 5.2926 554,140,033 2008-11-30
4227 2008-12-17 29,770,299 -492,000 5.3723 554,140,033 2008-11-30
4228 2008-12-16 30,262,299 -1,014,681 5.4611 554,140,033 2008-11-30
4229 2008-12-15 31,276,980 -433,875 5.6442 554,140,033 2008-11-30
4230 2008-12-12 31,710,855 -662,931 5.7225 554,140,033 2008-11-30
4231 2008-12-11 32,373,786 350,369 5.8422 554,140,033 2008-11-30
4232 2008-12-10 32,023,417 11,950 5.7789 554,140,033 2008-11-30
4233 2008-12-09 32,011,467 -440,000 5.7768 554,140,033 2008-11-30
4234 2008-12-08 32,451,467 -150,150 5.8562 554,140,033 2008-11-30
4235 2008-12-05 32,601,617 430,000 5.8833 554,140,033 2008-11-30
4236 2008-12-04 32,171,617 -83,130 5.8057 554,140,033 2008-11-30
4237 2008-12-03 32,254,747 172,000 5.8207 554,140,033 2008-11-30
4238 2008-12-02 32,082,747 -164,000 5.7896 554,140,033 2008-11-30
4239 2008-12-01 32,246,747 286,800 5.8192 554,140,033 2008-11-30
4240 2008-11-28 31,959,947 -211,000 5.7677 554,118,033 2008-10-31
4241 2008-11-27 32,170,947 155,300 5.8058 554,118,033 2008-10-31
4242 2008-11-26 32,015,647 -459,000 5.7778 554,118,033 2008-10-31
4243 2008-11-25 32,474,647 418,000 5.8606 554,118,033 2008-10-31
4244 2008-11-24 32,056,647 24,700 5.7852 554,118,033 2008-10-31
4245 2008-11-21 32,031,947 107,000 5.7807 554,118,033 2008-10-31
4246 2008-11-20 31,924,947 106,000 5.7614 554,118,033 2008-10-31
4247 2008-11-19 31,818,947 -76,000 5.7423 554,118,033 2008-10-31
4248 2008-11-18 31,894,947 494,000 5.7560 554,118,033 2008-10-31
4249 2008-11-17 31,400,947 37,000 5.6668 554,118,033 2008-10-31
4250 2008-11-14 31,363,947 -18,600 5.6602 554,118,033 2008-10-31
4251 2008-11-13 31,382,547 -509,213 5.6635 554,118,033 2008-10-31
4252 2008-11-12 31,891,760 -12,000 5.7554 554,118,033 2008-10-31
4253 2008-11-11 31,903,760 -36,000 5.7576 554,118,033 2008-10-31
4254 2008-11-10 31,939,760 -191,800 5.7641 554,118,033 2008-10-31
4255 2008-11-07 32,131,560 -100,051 5.7987 554,118,033 2008-10-31
4256 2008-11-06 32,231,611 -60,000 5.8167 554,118,033 2008-10-31
4257 2008-11-05 32,291,611 -156,001 5.8276 554,118,033 2008-10-31
4258 2008-11-04 32,447,612 -22,000 5.8557 554,118,033 2008-10-31
4259 2008-11-03 32,469,612 342,539 5.8597 554,118,033 2008-10-31
4260 2008-10-31 32,127,073 116,000 5.7979 554,118,033 2008-10-31
4261 2008-10-30 32,011,073 -28,705 5.7771 554,098,033 2008-09-30
4262 2008-10-29 32,039,778 -140,000 5.7823 554,098,033 2008-09-30
4263 2008-10-28 32,179,778 -258,000 5.8076 554,098,033 2008-09-30
4264 2008-10-27 32,437,778 -39,520 5.8542 554,098,033 2008-09-30
4265 2008-10-24 32,477,298 10,336 5.8613 554,098,033 2008-09-30
4266 2008-10-23 32,466,962 184,000 5.8594 554,098,033 2008-09-30
4267 2008-10-22 32,282,962 -147,116 5.8262 554,098,033 2008-09-30
4268 2008-10-21 32,430,078 16,000 5.8528 554,098,033 2008-09-30
4269 2008-10-20 32,414,078 -99,069 5.8499 554,098,033 2008-09-30
4270 2008-10-17 32,513,147 -128,000 5.8678 554,098,033 2008-09-30
4271 2008-10-16 32,641,147 34,999 5.8909 554,098,033 2008-09-30
4272 2008-10-15 32,606,148 106,000 5.8845 554,098,033 2008-09-30
4273 2008-10-14 32,500,148 67,116 5.8654 554,098,033 2008-09-30
4274 2008-10-13 32,433,032 -22,000 5.8533 554,098,033 2008-09-30
4275 2008-10-10 32,455,032 -116,451 5.8573 554,098,033 2008-09-30
4276 2008-10-09 32,571,483 60,000 5.8783 554,098,033 2008-09-30
4277 2008-10-08 32,511,483 35,345 5.8675 554,098,033 2008-09-30
4278 2008-10-06 32,476,138 224,000 5.8611 554,098,033 2008-09-30
4279 2008-10-03 32,252,138 30,000 5.8207 554,098,033 2008-09-30
4280 2008-10-02 32,222,138 -74,000 5.8152 554,098,033 2008-09-30
4281 2008-09-30 32,296,138 109,000 5.8286 554,098,033 2008-09-30
4282 2008-09-29 32,187,138 -190,000 5.8118 553,822,033 2008-08-31
4283 2008-09-26 32,377,138 16,000 5.8461 553,822,033 2008-08-31
4284 2008-09-25 32,361,138 -123,800 5.8432 553,822,033 2008-08-31
4285 2008-09-24 32,484,938 -77,500 5.8656 553,822,033 2008-08-31
4286 2008-09-23 32,562,438 -251,000 5.8796 553,822,033 2008-08-31
4287 2008-09-22 32,813,438 -41,380 5.9249 553,822,033 2008-08-31
4288 2008-09-19 32,854,818 -16,000 5.9324 553,822,033 2008-08-31
4289 2008-09-18 32,870,818 -68,000 5.9353 553,822,033 2008-08-31
4290 2008-09-17 32,938,818 -352,000 5.9475 553,822,033 2008-08-31
4291 2008-09-16 33,290,818 -149,480 6.0111 553,822,033 2008-08-31
4292 2008-09-12 33,440,298 340,000 6.0381 553,822,033 2008-08-31
4293 2008-09-11 33,100,298 -258,000 5.9767 553,822,033 2008-08-31
4294 2008-09-10 33,358,298 -58,000 6.0233 553,822,033 2008-08-31
4295 2008-09-09 33,416,298 -243,000 6.0338 553,822,033 2008-08-31
4296 2008-09-08 33,659,298 114,000 6.0776 553,822,033 2008-08-31
4297 2008-09-05 33,545,298 -270,000 6.0571 553,822,033 2008-08-31
4298 2008-09-04 33,815,298 10,000 6.1058 553,822,033 2008-08-31
4299 2008-09-03 33,805,298 -283,520 6.1040 553,822,033 2008-08-31
4300 2008-09-02 34,088,818 -52,000 6.1552 553,822,033 2008-08-31
4301 2008-09-01 34,140,818 60,000 6.1646 553,822,033 2008-08-31
4302 2008-08-29 34,080,818 60,664 6.1596 553,292,033 2008-07-31
4303 2008-08-28 34,020,154 -60,000 6.1487 553,292,033 2008-07-31
4304 2008-08-27 34,080,154 294,000 6.1595 553,292,033 2008-07-31
4305 2008-08-26 33,786,154 -458,000 6.1064 553,292,033 2008-07-31
4306 2008-08-25 34,244,154 -826,000 6.1892 553,292,033 2008-07-31
4307 2008-08-21 35,070,154 -134,229 6.3385 553,292,033 2008-07-31
4308 2008-08-20 35,204,383 -38,000 6.3627 553,292,033 2008-07-31
4309 2008-08-19 35,242,383 -118,000 6.3696 553,292,033 2008-07-31
4310 2008-08-18 35,360,383 -164,000 6.3909 553,292,033 2008-07-31
4311 2008-08-15 35,524,383 -134,000 6.4205 553,292,033 2008-07-31
4312 2008-08-14 35,658,383 8,500 6.4448 553,292,033 2008-07-31
4313 2008-08-13 35,649,883 -36,000 6.4432 553,292,033 2008-07-31
4314 2008-08-12 35,685,883 -32,000 6.4497 553,292,033 2008-07-31
4315 2008-08-11 35,717,883 -362,000 6.4555 553,292,033 2008-07-31
4316 2008-08-08 36,079,883 4,000 6.5209 553,292,033 2008-07-31
4317 2008-08-07 36,075,883 -94,500 6.5202 553,292,033 2008-07-31
4318 2008-08-05 36,170,383 252,681 6.5373 553,292,033 2008-07-31
4319 2008-08-04 35,917,702 -48,000 6.4916 553,292,033 2008-07-31
4320 2008-08-01 35,965,702 -60,000 6.5003 553,292,033 2008-07-31
4321 2008-07-31 36,025,702 -158,000 6.5112 553,292,033 2008-07-31
4322 2008-07-30 36,183,702 -108,000 6.5404 553,236,033 2008-06-30
4323 2008-07-29 36,291,702 -170,000 6.5599 553,236,033 2008-06-30
4324 2008-07-28 36,461,702 176,600 6.5906 553,236,033 2008-06-30
4325 2008-07-25 36,285,102 148,000 6.5587 553,236,033 2008-06-30
4326 2008-07-24 36,137,102 -72,000 6.5320 553,236,033 2008-06-30
4327 2008-07-23 36,209,102 12,000 6.5450 553,236,033 2008-06-30
4328 2008-07-22 36,197,102 67,000 6.5428 553,236,033 2008-06-30
4329 2008-07-21 36,130,102 -114,001 6.5307 553,236,033 2008-06-30
4330 2008-07-18 36,244,103 -534,380 6.5513 553,236,033 2008-06-30
4331 2008-07-17 36,778,483 187,000 6.6479 553,236,033 2008-06-30
4332 2008-07-16 36,591,483 10,000 6.6141 553,236,033 2008-06-30
4333 2008-07-15 36,581,483 -276,000 6.6123 553,236,033 2008-06-30
4334 2008-07-14 36,857,483 -567,000 6.6622 553,236,033 2008-06-30
4335 2008-07-11 37,424,483 -310,000 6.7647 553,236,033 2008-06-30
4336 2008-07-10 37,734,483 -208,000 6.8207 553,236,033 2008-06-30
4337 2008-07-09 37,942,483 1,095,380 6.8583 553,236,033 2008-06-30
4338 2008-07-08 36,847,103 -178,000 6.6603 553,236,033 2008-06-30
4339 2008-07-07 37,025,103 -344,000 6.6925 553,236,033 2008-06-30
4340 2008-07-04 37,369,103 112,000 6.7546 553,236,033 2008-06-30
4341 2008-07-03 37,257,103 -50,000 6.7344 553,236,033 2008-06-30
4342 2008-07-02 37,307,103 -156,000 6.7434 553,236,033 2008-06-30
4343 2008-06-30 37,463,103 -390,000 6.7716 553,236,033 2008-06-30
4344 2008-06-27 37,853,103 -362,000 6.8426 553,200,033 2008-05-31
4345 2008-06-26 38,215,103 -1,296,000 6.9080 553,200,033 2008-05-31
4346 2008-06-25 39,511,103 582,000 7.1423 553,200,033 2008-05-31
4347 2008-06-24 38,929,103 -254,000 7.0371 553,200,033 2008-05-31
4348 2008-06-23 39,183,103 -304,000 7.0830 553,200,033 2008-05-31
4349 2008-06-20 39,487,103 -418,000 7.1379 553,200,033 2008-05-31
4350 2008-06-19 39,905,103 304,000 7.2135 553,200,033 2008-05-31
4351 2008-06-18 39,601,103 66,000 7.1586 553,200,033 2008-05-31
4352 2008-06-17 39,535,103 -62,000 7.1466 553,200,033 2008-05-31
4353 2008-06-16 39,597,103 -102,000 7.1578 553,200,033 2008-05-31
4354 2008-06-13 39,699,103 16,000 7.1763 553,200,033 2008-05-31
4355 2008-06-12 39,683,103 -120,000 7.1734 553,200,033 2008-05-31
4356 2008-06-11 39,803,103 84,000 7.1951 553,200,033 2008-05-31
4357 2008-06-10 39,719,103 336,206 7.1799 553,200,033 2008-05-31
4358 2008-06-06 39,382,897 -28,805 7.1191 553,200,033 2008-05-31
4359 2008-06-05 39,411,702 4,002,000 7.1243 553,200,033 2008-05-31
4360 2008-06-04 35,409,702 31,689 6.4009 553,200,033 2008-05-31
4361 2008-06-03 35,378,013 -134,000 6.3952 553,200,033 2008-05-31
4362 2008-06-02 35,512,013 242,191 6.4194 553,200,033 2008-05-31
4363 2008-05-30 35,269,822 52,792 6.3786 552,938,033 2008-04-30
4364 2008-05-29 35,217,030 2,000 6.3691 552,938,033 2008-04-30
4365 2008-05-28 35,215,030 88,941 6.3687 552,938,033 2008-04-30
4366 2008-05-27 35,126,089 -29,060 6.3526 552,938,033 2008-04-30
4367 2008-05-26 35,155,149 -214,757 6.3579 552,938,033 2008-04-30
4368 2008-05-23 35,369,906 -704,209 6.3967 552,938,033 2008-04-30
4369 2008-05-22 36,074,115 150,089 6.5241 552,938,033 2008-04-30
4370 2008-05-21 35,924,026 -618,238 6.4969 552,938,033 2008-04-30
4371 2008-05-20 36,542,264 1,031,000 6.6087 552,938,033 2008-04-30
4372 2008-05-19 35,511,264 44,200 6.4223 552,938,033 2008-04-30
4373 2008-05-16 35,467,064 204,000 6.4143 552,938,033 2008-04-30
4374 2008-05-15 35,263,064 -104,000 6.3774 552,938,033 2008-04-30
4375 2008-05-14 35,367,064 -234,000 6.3962 552,938,033 2008-04-30
4376 2008-05-13 35,601,064 -1,062,000 6.4385 552,938,033 2008-04-30
4377 2008-05-09 36,663,064 -268,000 6.6306 552,938,033 2008-04-30
4378 2008-05-08 36,931,064 46,000 6.6791 552,938,033 2008-04-30
4379 2008-05-07 36,885,064 -14,000 6.6707 552,938,033 2008-04-30
4380 2008-05-06 36,899,064 14,981 6.6733 552,938,033 2008-04-30
4381 2008-05-05 36,884,083 -130,440 6.6706 552,938,033 2008-04-30
4382 2008-05-02 37,014,523 380,000 6.6942 552,938,033 2008-04-30
4383 2008-04-30 36,634,523 7,943 6.6254 552,938,033 2008-04-30
4384 2008-04-29 36,626,580 -156,000 6.6283 552,576,033 2008-03-31
4385 2008-04-28 36,782,580 -94,000 6.6566 552,576,033 2008-03-31
4386 2008-04-25 36,876,580 10,000 6.6736 552,576,033 2008-03-31
4387 2008-04-24 36,866,580 102,000 6.6718 552,576,033 2008-03-31
4388 2008-04-23 36,764,580 -44,632 6.6533 552,576,033 2008-03-31
4389 2008-04-22 36,809,212 119,255 6.6614 552,576,033 2008-03-31
4390 2008-04-21 36,689,957 -24,816 6.6398 552,576,033 2008-03-31
4391 2008-04-18 36,714,773 -472,000 6.6443 552,576,033 2008-03-31
4392 2008-04-17 37,186,773 -172,000 6.7297 552,576,033 2008-03-31
4393 2008-04-16 37,358,773 -321,307 6.7608 552,576,033 2008-03-31
4394 2008-04-15 37,680,080 -211,972 6.8190 552,576,033 2008-03-31
4395 2008-04-14 37,892,052 -42,469 6.8573 552,576,033 2008-03-31
4396 2008-04-11 37,934,521 -256,773 6.8650 552,576,033 2008-03-31
4397 2008-04-10 38,191,294 -236,774 6.9115 552,576,033 2008-03-31
4398 2008-04-09 38,428,068 -286,773 6.9543 552,576,033 2008-03-31
4399 2008-04-08 38,714,841 -662,773 7.0062 552,576,033 2008-03-31
4400 2008-04-07 39,377,614 -84,600 7.1262 552,576,033 2008-03-31
4401 2008-04-03 39,462,214 39,624 7.1415 552,576,033 2008-03-31
4402 2008-04-02 39,422,590 -454,000 7.1343 552,576,033 2008-03-31
4403 2008-04-01 39,876,590 -5,733,175 7.2165 552,576,033 2008-03-31
4404 2008-03-31 45,609,765 -2,006,000 8.2540 552,576,033 2008-03-31
4405 2008-03-28 47,615,765 -696,597 8.6224 552,236,033 2008-02-29
4406 2008-03-27 48,312,362 24,036 8.7485 552,236,033 2008-02-29
4407 2008-03-26 48,288,326 -186,383 8.7441 552,236,033 2008-02-29
4408 2008-03-25 48,474,709 -238,000 8.7779 552,236,033 2008-02-29
4409 2008-03-20 48,712,709 -120,000 8.8210 552,236,033 2008-02-29
4410 2008-03-19 48,832,709 -72,000 8.8427 552,236,033 2008-02-29
4411 2008-03-18 48,904,709 54,113 8.8558 552,236,033 2008-02-29
4412 2008-03-17 48,850,596 1,042,000 8.8460 552,236,033 2008-02-29
4413 2008-03-14 47,808,596 -19,000 8.6573 552,236,033 2008-02-29
4414 2008-03-13 47,827,596 -25,448 8.6607 552,236,033 2008-02-29
4415 2008-03-12 47,853,044 52,000 8.6653 552,236,033 2008-02-29
4416 2008-03-11 47,801,044 14,500 8.6559 552,236,033 2008-02-29
4417 2008-03-10 47,786,544 -78,000 8.6533 552,236,033 2008-02-29
4418 2008-03-07 47,864,544 14,000 8.6674 552,236,033 2008-02-29
4419 2008-03-06 47,850,544 24,000 8.6649 552,236,033 2008-02-29
4420 2008-03-05 47,826,544 34,000 8.6605 552,236,033 2008-02-29
4421 2008-03-04 47,792,544 2,000 8.6544 552,236,033 2008-02-29
4422 2008-03-03 47,790,544 380,000 8.6540 552,236,033 2008-02-29
4423 2008-02-29 47,410,544 498,000 8.5852 552,236,033 2008-02-29
4424 2008-02-28 46,912,544 56,000 8.4965 552,140,033 2008-01-31
4425 2008-02-27 46,856,544 58,000 8.4864 552,140,033 2008-01-31
4426 2008-02-26 46,798,544 31,000 8.4758 552,140,033 2008-01-31
4427 2008-02-25 46,767,544 -112,664 8.4702 552,140,033 2008-01-31
4428 2008-02-22 46,880,208 116,000 8.4906 552,140,033 2008-01-31
4429 2008-02-21 46,764,208 6,000 8.4696 552,140,033 2008-01-31
4430 2008-02-20 46,758,208 -2,000 8.4685 552,140,033 2008-01-31
4431 2008-02-19 46,760,208 -126,100 8.4689 552,140,033 2008-01-31
4432 2008-02-18 46,886,308 112,724 8.4917 552,140,033 2008-01-31
4433 2008-02-15 46,773,584 -22,000 8.4713 552,140,033 2008-01-31
4434 2008-02-14 46,795,584 -98,000 8.4753 552,140,033 2008-01-31
4435 2008-02-13 46,893,584 -4,000 8.4931 552,140,033 2008-01-31
4436 2008-02-12 46,897,584 -796 8.4938 552,140,033 2008-01-31
4437 2008-02-11 46,898,380 -748,417 8.4939 552,140,033 2008-01-31
4438 2008-02-06 47,646,797 10,000 8.6295 552,140,033 2008-01-31
4439 2008-02-05 47,636,797 -184,583 8.6277 552,140,033 2008-01-31
4440 2008-02-04 47,821,380 26,569 8.6611 552,140,033 2008-01-31
4441 2008-02-01 47,794,811 280,000 8.6563 552,140,033 2008-01-31
4442 2008-01-31 47,514,811 28,341 8.6056 552,140,033 2008-01-31
4443 2008-01-30 47,486,470 239,000 8.6210 550,820,033 2007-12-31
4444 2008-01-29 47,247,470 24,609 8.5777 550,820,033 2007-12-31
4445 2008-01-28 47,222,861 100,200 8.5732 550,820,033 2007-12-31
4446 2008-01-25 47,122,661 200,781 8.5550 550,820,033 2007-12-31
4447 2008-01-24 46,921,880 -987,000 8.5186 550,820,033 2007-12-31
4448 2008-01-23 47,908,880 1,205,651 8.6977 550,820,033 2007-12-31
4449 2008-01-22 46,703,229 164,000 8.4789 550,820,033 2007-12-31
4450 2008-01-21 46,539,229 350,990 8.4491 550,820,033 2007-12-31
4451 2008-01-18 46,188,239 -463,333 8.3854 550,820,033 2007-12-31
4452 2008-01-17 46,651,572 110,835 8.4695 550,820,033 2007-12-31
4453 2008-01-16 46,540,737 1,630,770 8.4494 550,820,033 2007-12-31
4454 2008-01-15 44,909,967 102,078 8.1533 550,820,033 2007-12-31
4455 2008-01-14 44,807,889 161,560 8.1348 550,820,033 2007-12-31
4456 2008-01-11 44,646,329 -3,392 8.1054 550,820,033 2007-12-31
4457 2008-01-10 44,649,721 -98,695 8.1060 550,820,033 2007-12-31
4458 2008-01-09 44,748,416 -6,000 8.1240 550,820,033 2007-12-31
4459 2008-01-08 44,754,416 -121,654 8.1251 550,820,033 2007-12-31
4460 2008-01-07 44,876,070 -41,688 8.1471 550,820,033 2007-12-31
4461 2008-01-04 44,917,758 115,343 8.1547 550,820,033 2007-12-31
4462 2008-01-03 44,802,415 -63,394 8.1338 550,820,033 2007-12-31
4463 2008-01-02 44,865,809 -153,120 8.1453 550,820,033 2007-12-31
4464 2007-12-31 45,018,929 0 8.1731 550,820,033 2007-12-31
4465 2007-12-28 45,018,929 -73,876 8.1732 550,810,033 2007-11-30
4466 2007-12-27 45,092,805 8,000 8.1866 550,810,033 2007-11-30
4467 2007-12-24 45,084,805 12,000 8.1852 550,810,033 2007-11-30
4468 2007-12-21 45,072,805 -68,000 8.1830 550,810,033 2007-11-30
4469 2007-12-20 45,140,805 14,000 8.1953 550,810,033 2007-11-30
4470 2007-12-19 45,126,805 45,939 8.1928 550,810,033 2007-11-30
4471 2007-12-18 45,080,866 -905,000 8.1845 550,810,033 2007-11-30
4472 2007-12-17 45,985,866 -43,779 8.3488 550,810,033 2007-11-30
4473 2007-12-14 46,029,645 604,012 8.3567 550,810,033 2007-11-30
4474 2007-12-13 45,425,633 111,000 8.2471 550,810,033 2007-11-30
4475 2007-12-12 45,314,633 44,000 8.2269 550,810,033 2007-11-30
4476 2007-12-11 45,270,633 -23,958 8.2189 550,810,033 2007-11-30
4477 2007-12-10 45,294,591 -50,000 8.2233 550,810,033 2007-11-30
4478 2007-12-07 45,344,591 -57,044 8.2323 550,810,033 2007-11-30
4479 2007-12-06 45,401,635 214,000 8.2427 550,810,033 2007-11-30
4480 2007-12-05 45,187,635 -255,749 8.2039 550,810,033 2007-11-30
4481 2007-12-04 45,443,384 -158,417 8.2503 550,810,033 2007-11-30
4482 2007-12-03 45,601,801 84,004 8.2790 550,810,033 2007-11-30
4483 2007-11-30 45,517,797 -35,583 8.2638 550,810,033 2007-11-30
4484 2007-11-29 45,553,380 -62,217 8.2712 550,748,033 2007-10-31
4485 2007-11-28 45,615,597 6,000 8.2825 550,748,033 2007-10-31
4486 2007-11-27 45,609,597 -410,000 8.2814 550,748,033 2007-10-31
4487 2007-11-26 46,019,597 212,000 8.3558 550,748,033 2007-10-31
4488 2007-11-23 45,807,597 -256,000 8.3173 550,748,033 2007-10-31
4489 2007-11-22 46,063,597 94,000 8.3638 550,748,033 2007-10-31
4490 2007-11-21 45,969,597 -2,000 8.3468 550,748,033 2007-10-31
4491 2007-11-20 45,971,597 -160,920 8.3471 550,748,033 2007-10-31
4492 2007-11-19 46,132,517 -240,117 8.3763 550,748,033 2007-10-31
4493 2007-11-16 46,372,634 -92,000 8.4199 550,748,033 2007-10-31
4494 2007-11-15 46,464,634 2,000 8.4366 550,748,033 2007-10-31
4495 2007-11-14 46,462,634 -134,400 8.4363 550,748,033 2007-10-31
4496 2007-11-13 46,597,034 -30,000 8.4607 550,748,033 2007-10-31
4497 2007-11-12 46,627,034 166,000 8.4661 550,748,033 2007-10-31
4498 2007-11-09 46,461,034 121,400 8.4360 550,748,033 2007-10-31
4499 2007-11-08 46,339,634 -108,000 8.4139 550,748,033 2007-10-31
4500 2007-11-07 46,447,634 76,000 8.4336 550,748,033 2007-10-31
4501 2007-11-06 46,371,634 -142,904 8.4198 550,748,033 2007-10-31
4502 2007-11-05 46,514,538 -204,000 8.4457 550,748,033 2007-10-31
4503 2007-11-02 46,718,538 -24,060 8.4827 550,748,033 2007-10-31
4504 2007-11-01 46,742,598 92,000 8.4871 550,748,033 2007-10-31
4505 2007-10-31 46,650,598 -1,433,450 8.4704 550,748,033 2007-10-31
4506 2007-10-30 48,084,048 -610,000 8.7312 550,714,033 2007-09-30
4507 2007-10-29 48,694,048 -220,000 8.8420 550,714,033 2007-09-30
4508 2007-10-26 48,914,048 26,000 8.8819 550,714,033 2007-09-30
4509 2007-10-25 48,888,048 -114,000 8.8772 550,714,033 2007-09-30
4510 2007-10-24 49,002,048 106,000 8.8979 550,714,033 2007-09-30
4511 2007-10-23 48,896,048 -76,000 8.8787 550,714,033 2007-09-30
4512 2007-10-22 48,972,048 -38,100 8.8925 550,714,033 2007-09-30
4513 2007-10-18 49,010,148 86,935 8.8994 550,714,033 2007-09-30
4514 2007-10-17 48,923,213 43,300 8.8836 550,714,033 2007-09-30
4515 2007-10-16 48,879,913 782,000 8.8757 550,714,033 2007-09-30
4516 2007-10-15 48,097,913 200,113 8.7337 550,714,033 2007-09-30
4517 2007-10-12 47,897,800 287,900 8.6974 550,714,033 2007-09-30
4518 2007-10-11 47,609,900 -225,700 8.6451 550,714,033 2007-09-30
4519 2007-10-10 47,835,600 -118,000 8.6861 550,714,033 2007-09-30
4520 2007-10-09 47,953,600 20,900 8.7075 550,714,033 2007-09-30
4521 2007-10-08 47,932,700 3,000 8.7037 550,714,033 2007-09-30
4522 2007-10-05 47,929,700 -16,000 8.7032 550,714,033 2007-09-30
4523 2007-10-04 47,945,700 -179,732 8.7061 550,714,033 2007-09-30
4524 2007-10-03 48,125,432 6,000 8.7387 550,714,033 2007-09-30
4525 2007-10-02 48,119,432 94,509 8.7376 550,714,033 2007-09-30
4526 2007-09-28 48,024,923 137,024 8.7242 550,478,033 2007-08-31
4527 2007-09-27 47,887,899 73,000 8.6993 550,478,033 2007-08-31
4528 2007-09-25 47,814,899 80,000 8.6861 550,478,033 2007-08-31
4529 2007-09-24 47,734,899 -3,400 8.6715 550,478,033 2007-08-31
4530 2007-09-21 47,738,299 -569,000 8.6722 550,478,033 2007-08-31
4531 2007-09-20 48,307,299 -146,000 8.7755 550,478,033 2007-08-31
4532 2007-09-19 48,453,299 167,000 8.8020 550,478,033 2007-08-31
4533 2007-09-18 48,286,299 358,000 8.7717 550,478,033 2007-08-31
4534 2007-09-17 47,928,299 -242,000 8.7067 550,478,033 2007-08-31
4535 2007-09-14 48,170,299 -69,168 8.7506 550,478,033 2007-08-31
4536 2007-09-13 48,239,467 -504,363 8.7632 550,478,033 2007-08-31
4537 2007-09-12 48,743,830 -329,000 8.8548 550,478,033 2007-08-31
4538 2007-09-11 49,072,830 -480,000 8.9146 550,478,033 2007-08-31
4539 2007-09-10 49,552,830 -402,500 9.0018 550,478,033 2007-08-31
4540 2007-09-07 49,955,330 -284,000 9.0749 550,478,033 2007-08-31
4541 2007-09-06 50,239,330 -190,000 9.1265 550,478,033 2007-08-31
4542 2007-09-05 50,429,330 42,000 9.1610 550,478,033 2007-08-31
4543 2007-09-04 50,387,330 -50,000 9.1534 550,478,033 2007-08-31
4544 2007-09-03 50,437,330 -38,000 9.1625 550,478,033 2007-08-31
4545 2007-08-31 50,475,330 -22,000 9.1694 550,478,033 2007-08-31
4546 2007-08-30 50,497,330 -18,000 9.1902 549,470,033 2007-07-31
4547 2007-08-29 50,515,330 18,000 9.1935 549,470,033 2007-07-31
4548 2007-08-28 50,497,330 -167,500 9.1902 549,470,033 2007-07-31
4549 2007-08-27 50,664,830 86,600 9.2207 549,470,033 2007-07-31
4550 2007-08-24 50,578,230 13,332 9.2049 549,470,033 2007-07-31
4551 2007-08-23 50,564,898 -8,000 9.2025 549,470,033 2007-07-31
4552 2007-08-22 50,572,898 462,583 9.2039 549,470,033 2007-07-31
4553 2007-08-21 50,110,315 43,000 9.1198 549,470,033 2007-07-31
4554 2007-08-20 50,067,315 -206,000 9.1119 549,470,033 2007-07-31
4555 2007-08-17 50,273,315 38,000 9.1494 549,470,033 2007-07-31
4556 2007-08-16 50,235,315 6,000 9.1425 549,470,033 2007-07-31
4557 2007-08-15 50,229,315 -206,583 9.1414 549,470,033 2007-07-31
4558 2007-08-14 50,435,898 -122,000 9.1790 549,470,033 2007-07-31
4559 2007-08-13 50,557,898 -132,000 9.2012 549,470,033 2007-07-31
4560 2007-08-10 50,689,898 36,000 9.2252 549,470,033 2007-07-31
4561 2007-08-09 50,653,898 -118,000 9.2187 549,470,033 2007-07-31
4562 2007-08-08 50,771,898 61,700 9.2402 549,470,033 2007-07-31
4563 2007-08-07 50,710,198 4,000 9.2289 549,470,033 2007-07-31
4564 2007-08-06 50,706,198 -36,000 9.2282 549,470,033 2007-07-31
4565 2007-08-03 50,742,198 -16,000 9.2348 549,470,033 2007-07-31
4566 2007-08-02 50,758,198 -42,708 9.2377 549,470,033 2007-07-31
4567 2007-08-01 50,800,906 18,000 9.2454 549,470,033 2007-07-31
4568 2007-07-31 50,782,906 366,340 9.2422 549,470,033 2007-07-31
4569 2007-07-30 50,416,566 -170,000 9.1796 549,224,033 2007-06-30
4570 2007-07-27 50,586,566 405,300 9.2106 549,224,033 2007-06-30
4571 2007-07-26 50,181,266 168,500 9.1368 549,224,033 2007-06-30
4572 2007-07-25 50,012,766 120,000 9.1061 549,224,033 2007-06-30
4573 2007-07-24 49,892,766 160,000 9.0842 549,224,033 2007-06-30
4574 2007-07-23 49,732,766 -68,800 9.0551 549,224,033 2007-06-30
4575 2007-07-20 49,801,566 24,000 9.0676 549,224,033 2007-06-30
4576 2007-07-19 49,777,566 -934,000 9.0633 549,224,033 2007-06-30
4577 2007-07-18 50,711,566 916,000 9.2333 549,224,033 2007-06-30
4578 2007-07-17 49,795,566 -378,842 9.0665 549,224,033 2007-06-30
4579 2007-07-16 50,174,408 -538,000 9.1355 549,224,033 2007-06-30
4580 2007-07-13 50,712,408 -117,600 9.2335 549,224,033 2007-06-30
4581 2007-07-12 50,830,008 -2,600 9.2549 549,224,033 2007-06-30
4582 2007-07-11 50,832,608 28,454 9.2554 549,224,033 2007-06-30
4583 2007-07-10 50,804,154 76,000 9.2502 549,224,033 2007-06-30
4584 2007-07-09 50,728,154 48,000 9.2363 549,224,033 2007-06-30
4585 2007-07-06 50,680,154 -60,000 9.2276 549,224,033 2007-06-30
4586 2007-07-05 50,740,154 64,000 9.2385 549,224,033 2007-06-30
4587 2007-07-04 50,676,154 -148,000 9.2269 549,224,033 2007-06-30
4588 2007-07-03 50,824,154 -84,000 9.2538 549,224,033 2007-06-30
4589 2007-06-29 50,908,154 -84,000 9.2724 549,026,033 2007-05-31
4590 2007-06-28 50,992,154 -70,000 9.2877 549,026,033 2007-05-31
4591 2007-06-27 51,062,154 2,000 9.3005 549,026,033 2007-05-31
4592 2007-06-26 51,060,154 9.3001 549,026,033 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top