CAFE DE CORAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.740 2026-02-03
2 2026-02-04 4.680 2026-02-02
3 2026-02-03 4.700 2026-01-30
4 2025-12-03 5,401,203 4,000 0.93 61 580,004,033 31,056,917 5.750 2025-12-01
5 2025-11-24 5,397,203 -10,000 0.93 61 580,004,033 30,764,057 5.700 2025-11-20
6 2025-09-29 5,407,203 -4,000 0.93 62 580,004,033 34,876,459 6.450 2025-09-25
7 2025-09-19 5,411,203 -6,000 0.93 63 580,004,033 37,878,421 7.000 2025-09-17
8 2025-09-05 5,417,203 -2,000 0.93 64 580,004,033 37,053,669 6.840 2025-09-03
9 2025-08-27 5,419,203 4,000 0.93 65 580,004,033 38,096,997 7.030 2025-08-25
10 2025-08-08 5,415,203 -4,000 0.93 65 580,004,033 38,610,397 7.130 2025-08-06
11 2025-05-21 5,419,203 -6,000 0.93 66 580,004,033 38,476,341 7.100 2025-05-19
12 2025-04-28 5,425,203 10,000 0.94 67 580,004,033 39,061,462 7.200 2025-04-24
13 2025-04-02 5,415,203 14,000 0.93 66 580,004,033 39,747,590 7.340 2025-03-31
14 2025-03-11 5,401,203 -1 0.93 65 580,004,033 40,671,059 7.530 2025-03-07
15 2025-02-05 5,401,204 -4,000 0.93 66 580,004,033 40,779,090 7.550 2025-02-03
16 2025-01-20 5,405,204 -3,000 0.93 67 580,004,033 40,863,342 7.560 2025-01-16
17 2024-12-13 5,408,204 -30,000 0.93 67 580,004,033 42,778,894 7.910 2024-12-11
18 2024-12-11 5,438,204 -4,000 0.94 68 580,004,033 43,396,868 7.980 2024-12-09
19 2024-12-04 5,442,204 -2,000 0.94 69 580,004,033 43,537,632 8.000 2024-12-02
20 2024-12-03 5,444,204 2,000 0.94 70 580,004,033 42,845,885 7.870 2024-11-29
21 2024-11-15 5,442,204 120,000 0.94 69 580,004,033 40,707,686 7.480 2024-11-13
22 2024-11-14 5,322,204 2,000 0.92 69 580,004,033 39,490,754 7.420 2024-11-12
23 2024-11-12 5,320,204 4,000 0.92 68 580,004,033 40,912,369 7.690 2024-11-08
24 2024-11-08 5,316,204 -100,000 0.92 67 580,004,033 44,177,655 8.310 2024-11-06
25 2024-10-24 5,416,204 522,000 0.93 68 580,004,033 44,954,493 8.300 2024-10-22
26 2024-10-17 4,894,204 -2,000 0.84 67 580,004,033 41,160,256 8.410 2024-10-15
27 2024-10-08 4,896,204 30,000 0.84 68 580,004,033 42,988,671 8.780 2024-10-04
28 2024-10-04 4,866,204 -10,000 0.84 68 580,004,033 42,627,947 8.760 2024-10-02
29 2024-09-30 4,876,204 -2,000 0.84 69 580,004,033 39,204,680 8.040 2024-09-26
30 2024-09-26 4,878,204 -2,000 0.84 70 580,004,033 37,854,863 7.760 2024-09-24
31 2024-09-23 4,880,204 -10,000 0.84 71 580,004,033 37,821,581 7.750 2024-09-19
32 2024-09-17 4,890,204 -20,000 0.84 72 580,004,033 37,067,746 7.580 2024-09-13
33 2024-09-16 4,910,204 -44,000 0.85 73 580,004,033 37,072,040 7.550 2024-09-12
34 2024-09-02 4,954,204 2,000 0.85 73 580,004,033 40,475,847 8.170 2024-08-29
35 2024-08-30 4,952,204 2,000 0.85 72 580,004,033 40,211,896 8.120 2024-08-28
36 2024-08-21 4,950,204 22,000 0.85 71 580,004,033 39,651,134 8.010 2024-08-19
37 2024-08-16 4,928,204 2,000 0.85 70 580,004,033 39,672,042 8.050 2024-08-14
38 2024-08-13 4,926,204 20,000 0.85 69 580,004,033 38,719,963 7.860 2024-08-09
39 2024-08-08 4,906,204 70,000 0.85 69 580,004,033 39,298,694 8.010 2024-08-06
40 2024-08-06 4,836,204 10,000 0.83 68 580,004,033 38,641,270 7.990 2024-08-02
41 2024-07-30 4,826,204 -6,000 0.83 67 580,004,033 38,657,894 8.010 2024-07-26
42 2024-07-15 4,832,204 30,000 0.83 68 585,704,033 38,995,886 8.070 2024-07-11
43 2024-07-08 4,802,204 8,000 0.82 67 585,704,033 38,705,764 8.060 2024-07-04
44 2024-07-05 4,794,204 30,000 0.82 67 585,704,033 38,593,342 8.050 2024-07-03
45 2024-07-03 4,764,204 34,000 0.81 67 585,704,033 38,304,200 8.040 2024-06-28
46 2024-06-25 4,730,204 6,000 0.81 66 585,704,033 39,449,901 8.340 2024-06-21
47 2024-06-13 4,724,204 -6,000 0.81 65 585,704,033 39,825,040 8.430 2024-06-11
48 2024-06-06 4,730,204 -10,000 0.81 66 585,704,033 39,544,505 8.360 2024-06-04
49 2024-05-29 4,740,204 6,000 0.81 67 585,704,033 39,817,714 8.400 2024-05-27
50 2024-05-27 4,734,204 -6,000 0.81 66 585,704,033 40,335,418 8.520 2024-05-23
51 2024-05-09 4,740,204 -120,000 0.81 67 585,704,033 40,907,961 8.630 2024-05-07
52 2024-04-22 4,860,204 -4,000 0.83 68 585,704,033 38,930,234 8.010 2024-04-18
53 2024-03-14 4,864,204 -10,000 0.83 69 585,704,033 43,680,552 8.980 2024-03-12
54 2024-03-12 4,874,204 10,000 0.83 70 585,704,033 42,698,027 8.760 2024-03-08
55 2024-03-08 4,864,204 -30,000 0.83 69 585,704,033 41,345,734 8.500 2024-03-06
56 2024-03-01 4,894,204 30,000 0.84 70 585,704,033 41,307,082 8.440 2024-02-28
57 2024-01-16 4,864,204 -10,000 0.83 69 585,704,033 42,415,859 8.720 2024-01-12
58 2023-12-05 4,874,204 20,000 0.83 70 585,704,033 47,864,683 9.820 2023-12-01
59 2023-11-02 4,854,204 -50,000 0.83 69 585,704,033 47,813,909 9.850 2023-10-31
60 2023-09-05 4,904,204 2,000 0.84 70 585,704,033 46,589,938 9.500 2023-08-31
61 2023-08-29 4,902,204 6,000 0.84 70 585,704,033 46,767,026 9.540 2023-08-25
62 2023-08-01 4,896,204 -46,000 0.84 69 585,704,033 50,235,053 10.26 2023-07-28
63 2023-07-24 4,942,204 4,000 0.84 70 585,704,033 49,619,728 10.04 2023-07-20
64 2023-07-21 4,938,204 6,000 0.84 69 585,704,033 49,480,804 10.02 2023-07-19
65 2023-07-18 4,932,204 -10,000 0.84 68 585,704,033 50,111,193 10.16 2023-07-13
66 2023-07-12 4,942,204 2,000 0.84 69 585,704,033 49,372,618 9.990 2023-07-10
67 2023-07-04 4,940,204 2,000 0.84 69 585,704,033 49,599,648 10.04 2023-06-30
68 2023-03-29 4,938,204 8,000 0.84 69 585,704,033 50,863,501 10.30 2023-03-27
69 2023-03-16 4,930,204 -20,000 0.84 68 585,704,033 53,739,224 10.90 2023-03-14
70 2023-02-21 4,950,204 8,000 0.85 69 585,704,033 62,273,566 12.58 2023-02-17
71 2023-02-10 4,942,204 2,000 0.84 69 585,704,033 68,400,103 13.84 2023-02-08
72 2023-02-09 4,940,204 -4,000 0.84 69 585,704,033 67,779,599 13.72 2023-02-07
73 2023-01-10 4,944,204 -2,000 0.84 70 585,704,033 71,097,654 14.38 2023-01-06
74 2022-12-22 4,946,204 -34,000 0.84 70 585,704,033 70,038,249 14.16 2022-12-20
75 2022-12-21 4,980,204 -20,000 0.85 72 585,704,033 69,224,836 13.90 2022-12-19
76 2022-12-20 5,000,204 -8,000 0.85 72 585,704,033 71,702,925 14.34 2022-12-16
77 2022-12-19 5,008,204 -10,000 0.86 73 585,704,033 66,609,113 13.30 2022-12-15
78 2022-12-06 5,018,204 -20,000 0.86 73 585,704,033 57,709,346 11.50 2022-12-02
79 2022-12-01 5,038,204 -2,000 0.86 74 585,704,033 60,256,920 11.96 2022-11-29
80 2022-11-15 5,040,204 -8,000 0.86 74 585,704,033 55,341,440 10.98 2022-11-11
81 2022-11-14 5,048,204 -10,000 0.86 74 585,704,033 51,693,609 10.24 2022-11-10
82 2022-10-25 5,058,204 20,000 0.86 75 585,704,033 47,547,118 9.400 2022-10-21
83 2022-10-20 5,038,204 14,000 0.86 74 585,704,033 46,905,679 9.310 2022-10-18
84 2022-10-12 5,024,204 2,000 0.86 73 585,704,033 49,840,104 9.920 2022-10-10
85 2022-09-26 5,022,204 20,000 0.86 72 585,704,033 54,239,803 10.80 2022-09-22
86 2022-09-07 5,002,204 2,000 0.85 72 585,704,033 55,424,420 11.08 2022-09-05
87 2022-09-06 5,000,204 -12,000 0.85 71 585,704,033 55,602,268 11.12 2022-09-02
88 2022-08-04 5,012,204 -30,000 0.86 72 585,704,033 58,943,519 11.76 2022-08-02
89 2022-06-20 5,042,204 -2,000 0.86 73 585,704,033 59,296,319 11.76 2022-06-16
90 2022-05-13 5,044,204 -20,000 0.86 74 585,704,033 62,850,782 12.46 2022-05-11
91 2022-05-12 5,064,204 10,000 0.86 75 585,704,033 62,998,698 12.44 2022-05-10
92 2022-05-05 5,054,204 -20,000 0.86 74 585,704,033 64,491,643 12.76 2022-05-03
93 2022-04-29 5,074,204 2 0.87 74 585,704,033 63,021,614 12.42 2022-04-27
94 2022-03-25 5,074,202 20,000 0.87 73 585,704,033 62,717,137 12.36 2022-03-23
95 2022-03-24 5,054,202 8,000 0.86 73 585,704,033 64,592,702 12.78 2022-03-22
96 2022-03-16 5,046,202 10,000 0.86 73 585,704,033 57,627,627 11.42 2022-03-14
97 2022-03-09 5,036,202 50,000 0.86 72 585,704,033 60,132,252 11.94 2022-03-07
98 2022-03-08 4,986,202 20,000 0.85 71 585,704,033 59,934,148 12.02 2022-03-04
99 2022-03-07 4,966,202 6,000 0.85 70 585,704,033 61,779,553 12.44 2022-03-03
100 2022-03-04 4,960,202 -20,000 0.85 69 585,704,033 60,613,668 12.22 2022-03-02
101 2022-03-02 4,980,202 10,000 0.85 70 585,704,033 59,662,820 11.98 2022-02-28
102 2022-01-04 4,970,202 -8,000 0.85 69 585,704,033 69,085,808 13.90 2021-12-31
103 2021-12-15 4,978,202 -10,000 0.85 70 585,704,033 70,292,212 14.12 2021-12-13
104 2021-12-06 4,988,202 6,000 0.85 71 585,704,033 67,440,491 13.52 2021-12-02
105 2021-12-01 4,982,202 -23,446,500 0.85 71 585,704,033 70,348,692 14.12 2021-11-29
106 2021-11-26 28,428,702 8,000 4.85 72 585,704,033 391,178,940 13.76 2021-11-24
107 2021-11-15 28,420,702 6,000 4.85 71 585,704,033 399,595,070 14.06 2021-11-11
108 2021-11-11 28,414,702 20,000 4.85 71 585,704,033 400,079,004 14.08 2021-11-09
109 2021-10-29 28,394,702 2,000 4.85 70 585,704,033 398,093,722 14.02 2021-10-27
110 2021-09-15 28,392,702 30,000 4.85 69 585,704,033 395,794,266 13.94 2021-09-13
111 2021-09-08 28,362,702 4,000 4.84 68 585,704,033 397,077,828 14.00 2021-09-06
112 2021-09-03 28,358,702 2,000 4.84 68 585,704,033 399,290,524 14.08 2021-09-01
113 2021-09-02 28,356,702 12,000 4.84 68 585,704,033 401,530,900 14.16 2021-08-31
114 2021-08-19 28,344,702 10,000 4.84 68 585,704,033 420,635,378 14.84 2021-08-17
115 2021-08-13 28,334,702 18,000 4.84 67 585,704,033 427,287,306 15.08 2021-08-11
116 2021-08-11 28,316,702 6,000 4.83 66 585,704,033 425,883,198 15.04 2021-08-09
117 2021-07-27 28,310,702 6,000 4.83 66 585,704,033 444,478,021 15.70 2021-07-23
118 2021-07-08 28,304,702 12,000 4.83 66 585,704,033 442,685,539 15.64 2021-07-06
119 2021-06-01 28,292,702 -4,000 4.83 66 585,704,033 478,712,518 16.92 2021-05-28
120 2021-05-27 28,296,702 -4,000 4.83 66 585,704,033 473,686,791 16.74 2021-05-25
121 2021-05-24 28,300,702 -8,000 4.83 66 585,704,033 466,395,569 16.48 2021-05-20
122 2021-05-18 28,308,702 4,000 4.83 67 585,704,033 464,262,713 16.40 2021-05-14
123 2021-04-30 28,304,702 -100,000 4.83 66 585,704,033 476,085,088 16.82 2021-04-28
124 2021-04-28 28,404,702 2,000 4.85 67 585,704,033 491,969,439 17.32 2021-04-26
125 2021-04-09 28,402,702 4,000 4.85 67 585,704,033 480,573,718 16.92 2021-04-07
126 2021-04-01 28,398,702 10,000 4.85 67 585,704,033 481,074,012 16.94 2021-03-30
127 2021-03-30 28,388,702 6,000 4.85 66 585,704,033 484,879,030 17.08 2021-03-26
128 2021-03-26 28,382,702 16,000 4.85 66 585,704,033 474,558,777 16.72 2021-03-24
129 2021-03-18 28,366,702 2,000 4.84 64 585,704,033 500,955,957 17.66 2021-03-16
130 2021-03-11 28,364,702 -2,000 4.84 64 585,704,033 495,814,991 17.48 2021-03-09
131 2021-03-10 28,366,702 -6,000 4.84 65 585,704,033 488,474,608 17.22 2021-03-08
132 2021-03-03 28,372,702 -80,000 4.84 65 585,704,033 481,201,026 16.96 2021-03-01
133 2021-02-26 28,452,702 -10,000 4.86 66 585,704,033 510,441,474 17.94 2021-02-24
134 2021-02-25 28,462,702 -4,000 4.86 66 585,704,033 508,913,112 17.88 2021-02-23
135 2021-02-23 28,466,702 -20,000 4.86 66 585,704,033 495,320,615 17.40 2021-02-19
136 2021-02-17 28,486,702 20,000 4.86 67 585,704,033 485,413,402 17.04 2021-02-11
137 2021-02-05 28,466,702 -10,000 4.86 66 585,704,033 476,532,591 16.74 2021-02-03
138 2021-02-03 28,476,702 4,000 4.86 67 585,704,033 465,878,845 16.36 2021-02-01
139 2021-01-27 28,472,702 -6,000 4.86 66 585,704,033 460,118,864 16.16 2021-01-25
140 2021-01-13 28,478,702 10,000 4.86 66 585,704,033 462,494,120 16.24 2021-01-11
141 2021-01-04 28,468,702 4,000 4.86 65 585,704,033 475,427,323 16.70 2020-12-29
142 2020-12-23 28,464,702 4,000 4.86 65 585,704,033 477,068,406 16.76 2020-12-21
143 2020-12-18 28,460,702 -12,000 4.86 64 585,704,033 491,231,717 17.26 2020-12-16
144 2020-12-15 28,472,702 6,000 4.86 65 585,704,033 509,091,912 17.88 2020-12-11
145 2020-12-14 28,466,702 -16,000 4.86 63 585,704,033 501,013,955 17.60 2020-12-10
146 2020-12-11 28,482,702 -4,000 4.86 64 585,704,033 503,004,517 17.66 2020-12-09
147 2020-12-02 28,486,702 2,000 4.86 64 585,704,033 475,727,923 16.70 2020-11-30
148 2020-10-28 28,484,702 20,000 4.86 64 585,704,033 462,591,560 16.24 2020-10-23
149 2020-09-24 28,464,702 6,000 4.86 63 585,704,033 471,375,465 16.56 2020-09-22
150 2020-09-22 28,458,702 2,000 4.86 62 585,704,033 472,414,453 16.60 2020-09-18
151 2020-09-18 28,456,702 -18,000 4.86 61 585,704,033 480,349,130 16.88 2020-09-16
152 2020-08-31 28,474,702 -4,000 4.86 61 585,704,033 506,849,696 17.80 2020-08-27
153 2020-08-27 28,478,702 6,000 4.86 62 585,704,033 514,325,358 18.06 2020-08-25
154 2020-08-25 28,472,702 26,000 4.86 62 585,704,033 494,855,561 17.38 2020-08-21
155 2020-08-13 28,446,702 -10,000 4.86 61 585,704,033 476,766,726 16.76 2020-08-11
156 2020-08-11 28,456,702 -40,000 4.86 62 585,704,033 458,152,902 16.10 2020-08-07
157 2020-08-06 28,496,702 -10,000 4.87 64 585,704,033 458,226,968 16.08 2020-08-04
158 2020-08-05 28,506,702 -2,000 4.87 64 585,704,033 451,546,160 15.84 2020-08-03
159 2020-07-31 28,508,702 10,000 4.87 64 585,704,033 427,630,530 15.00 2020-07-29
160 2020-07-29 28,498,702 -2,000 4.87 64 585,704,033 429,190,452 15.06 2020-07-27
161 2020-07-16 28,500,702 4,000 4.87 65 585,704,033 413,260,179 14.50 2020-07-14
162 2020-07-13 28,496,702 -10,000 4.87 65 585,704,033 427,450,530 15.00 2020-07-09
163 2020-07-09 28,506,702 -8,000 4.87 66 585,704,033 450,405,892 15.80 2020-07-07
164 2020-07-08 28,514,702 4,000 4.87 68 585,704,033 467,070,819 16.38 2020-07-06
165 2020-07-06 28,510,702 8,000 4.87 67 585,704,033 455,601,018 15.98 2020-07-02
166 2020-07-02 28,502,702 10,000 4.87 66 585,704,033 445,212,205 15.62 2020-06-29
167 2020-06-29 28,492,702 4,000 4.86 65 585,704,033 462,151,626 16.22 2020-06-24
168 2020-06-26 28,488,702 6,000 4.86 64 585,704,033 480,889,290 16.88 2020-06-23
169 2020-06-17 28,482,702 -20,000 4.86 62 585,704,033 430,088,800 15.10 2020-06-15
170 2020-06-04 28,502,702 -10,000 4.87 62 585,704,033 405,308,422 14.22 2020-06-02
171 2020-06-03 28,512,702 10,000 4.87 63 585,704,033 413,434,179 14.50 2020-06-01
172 2020-06-01 28,502,702 10,000 4.87 63 585,704,033 393,337,288 13.80 2020-05-28
173 2020-05-12 28,492,702 4,000 4.86 62 585,704,033 461,011,918 16.18 2020-05-08
174 2020-05-08 28,488,702 6,000 4.86 61 585,704,033 463,226,295 16.26 2020-05-06
175 2020-05-07 28,482,702 2,000 4.86 60 585,704,033 467,685,967 16.42 2020-05-05
176 2020-04-20 28,480,702 2,000 4.86 61 585,704,033 423,223,232 14.86 2020-04-16
177 2020-04-16 28,478,702 20,000 4.86 60 585,704,033 447,685,195 15.72 2020-04-14
178 2020-04-03 28,458,702 -2,000 4.86 59 585,704,033 384,192,477 13.50 2020-04-01
179 2020-04-02 28,460,702 20,000 4.86 60 585,704,033 362,020,129 12.72 2020-03-31
180 2020-03-31 28,440,702 10,000 4.86 59 585,704,033 381,105,407 13.40 2020-03-27
181 2020-03-30 28,430,702 -30,000 4.85 59 585,704,033 375,285,266 13.20 2020-03-26
182 2020-03-27 28,460,702 10,000 4.86 60 585,704,033 382,511,835 13.44 2020-03-25
183 2020-03-26 28,450,702 28,000 4.86 60 585,704,033 373,273,210 13.12 2020-03-24
184 2020-03-25 28,422,702 2,000 4.85 60 585,704,033 372,337,396 13.10 2020-03-23
185 2020-03-24 28,420,702 24,000 4.85 60 585,704,033 413,237,007 14.54 2020-03-20
186 2020-03-13 28,396,702 58,000 4.85 59 585,704,033 465,705,913 16.40 2020-03-11
187 2020-03-12 28,338,702 2,000 4.84 57 585,704,033 470,989,227 16.62 2020-03-10
188 2020-03-11 28,336,702 2,000 4.84 56 585,704,033 465,288,647 16.42 2020-03-09
189 2020-03-10 28,334,702 2,000 4.84 56 585,704,033 482,823,322 17.04 2020-03-06
190 2020-03-03 28,332,702 2,000 4.84 55 585,704,033 483,922,550 17.08 2020-02-28
191 2020-02-07 28,330,702 -14,000 4.84 55 585,704,033 487,854,688 17.22 2020-02-05
192 2020-02-05 28,344,702 28,000 4.84 56 585,704,033 488,662,662 17.24 2020-02-03
193 2020-01-31 28,316,702 14,000 4.83 53 585,704,033 512,532,306 18.10 2020-01-29
194 2020-01-29 28,302,702 4,000 4.83 52 585,704,033 541,147,662 19.12 2020-01-22
195 2020-01-21 28,298,702 -10,000 4.83 52 585,704,033 555,786,507 19.64 2020-01-17
196 2020-01-20 28,308,702 2,000 4.83 52 585,704,033 555,982,907 19.64 2020-01-16
197 2020-01-13 28,306,702 -26,000 4.83 51 585,704,033 539,525,740 19.06 2020-01-09
198 2020-01-08 28,332,702 -10,000 4.84 52 585,704,033 528,121,565 18.64 2020-01-06
199 2020-01-07 28,342,702 10,000 4.84 53 585,704,033 529,441,673 18.68 2020-01-03
200 2020-01-03 28,332,702 2,000 4.84 52 585,704,033 523,021,679 18.46 2019-12-31
201 2019-12-23 28,330,702 40,000 4.84 51 585,704,033 529,784,127 18.70 2019-12-19
202 2019-12-20 28,290,702 36,000 4.83 50 585,704,033 522,812,173 18.48 2019-12-18
203 2019-12-11 28,254,702 20,000 4.82 48 585,704,033 540,794,996 19.14 2019-12-09
204 2019-12-10 28,234,702 16,000 4.82 47 585,704,033 546,059,137 19.34 2019-12-06
205 2019-12-09 28,218,702 20,000 4.82 46 585,704,033 538,412,834 19.08 2019-12-05
206 2019-12-06 28,198,702 2,000 4.81 45 585,704,033 540,851,104 19.18 2019-12-04
207 2019-12-05 28,196,702 10,000 4.81 44 585,704,033 539,120,942 19.12 2019-12-03
208 2019-11-07 28,186,702 -30,000 4.81 43 585,704,033 618,698,109 21.95 2019-11-05
209 2019-10-31 28,216,702 30,000 4.82 44 585,704,033 610,891,598 21.65 2019-10-29
210 2019-10-16 28,186,702 -2,000 4.81 43 585,704,033 611,651,433 21.70 2019-10-14
211 2019-10-14 28,188,702 36,000 4.81 44 585,704,033 597,600,482 21.20 2019-10-10
212 2019-10-11 28,152,702 -2,000 4.81 43 585,704,033 608,098,363 21.60 2019-10-09
213 2019-09-25 28,154,702 2,000 4.81 44 585,690,033 608,141,563 21.60 2019-09-23
214 2019-09-17 28,152,702 -10,000 4.81 43 585,690,033 698,187,010 24.80 2019-09-13
215 2019-09-05 28,162,702 2,000 4.81 43 585,690,033 695,618,739 24.70 2019-09-03
216 2019-08-29 28,160,702 -2,000 4.81 43 585,684,033 705,425,585 25.05 2019-08-27
217 2019-08-21 28,162,702 -2,000 4.81 44 585,684,033 730,822,117 25.95 2019-08-19
218 2019-08-20 28,164,702 -20,000 4.81 45 585,684,033 697,076,375 24.75 2019-08-16
219 2019-08-09 28,184,702 -2,000 4.81 46 585,684,033 713,072,961 25.30 2019-08-07
220 2019-08-02 28,186,702 -10,000 4.81 47 585,684,033 735,672,922 26.10 2019-07-31
221 2019-07-29 28,196,702 -30,000 4.82 48 585,563,033 742,983,098 26.35 2019-07-25
222 2019-07-26 28,226,702 -2,000 4.82 48 585,563,033 740,950,928 26.25 2019-07-24
223 2019-07-24 28,228,702 -2,000 4.82 48 585,563,033 712,774,726 25.25 2019-07-22
224 2019-07-22 28,230,702 -4,000 4.82 49 585,563,033 733,998,252 26.00 2019-07-18
225 2019-07-17 28,234,702 -8,000 4.82 50 585,563,033 715,749,696 25.35 2019-07-15
226 2019-07-15 28,242,702 -2,000 4.82 51 585,563,033 710,303,955 25.15 2019-07-11
227 2019-07-12 28,244,702 -10,000 4.82 52 585,563,033 684,934,024 24.25 2019-07-10
228 2019-07-11 28,254,702 -20,000 4.83 53 585,563,033 668,223,702 23.65 2019-07-09
229 2019-07-10 28,274,702 -4,000 4.83 55 585,563,033 661,628,027 23.40 2019-07-08
230 2019-07-03 28,278,702 -26,000 4.83 55 585,563,033 657,479,822 23.25 2019-06-28
231 2019-06-26 28,304,702 -2,000 4.83 56 585,543,033 669,406,202 23.65 2019-06-24
232 2019-06-25 28,306,702 -2,000 4.83 57 585,543,033 670,868,837 23.70 2019-06-21
233 2019-06-24 28,308,702 -2,000 4.83 58 585,543,033 644,022,971 22.75 2019-06-20
234 2019-06-21 28,310,702 -6,000 4.83 59 585,543,033 628,497,584 22.20 2019-06-19
235 2019-06-19 28,316,702 -4,000 4.84 61 585,543,033 603,145,753 21.30 2019-06-17
236 2019-06-18 28,320,702 -20,000 4.84 61 585,543,033 596,150,777 21.05 2019-06-14
237 2019-06-14 28,340,702 -2,000 4.84 61 585,543,033 575,316,251 20.30 2019-06-12
238 2019-05-09 28,342,702 -4,000 4.84 62 585,543,033 572,522,580 20.20 2019-05-07
239 2019-05-03 28,346,702 2,000 4.84 63 585,543,033 547,658,283 19.32 2019-04-30
240 2019-04-23 28,344,702 10,000 4.84 62 585,543,033 540,816,914 19.08 2019-04-17
241 2019-04-04 28,334,702 2,000 4.84 61 585,543,033 557,626,935 19.68 2019-04-02
242 2019-04-01 28,332,702 2,000 4.84 60 585,543,033 565,520,732 19.96 2019-03-28
243 2019-03-26 28,330,702 2,000 4.84 60 585,543,033 560,947,900 19.80 2019-03-22
244 2019-03-05 28,328,702 -2,000 4.84 60 585,543,033 580,738,391 20.50 2019-03-01
245 2019-01-31 28,330,702 -2,000 4.84 61 585,543,033 596,361,277 21.05 2019-01-29
246 2019-01-25 28,332,702 -8,000 4.84 61 585,543,033 575,153,851 20.30 2019-01-23
247 2019-01-23 28,340,702 1 4.84 62 585,543,033 572,482,180 20.20 2019-01-21
248 2019-01-22 28,340,701 -14,000 4.84 61 585,543,033 566,814,020 20.00 2019-01-18
249 2019-01-16 28,354,701 2,000 4.84 62 585,543,033 572,764,960 20.20 2019-01-14
250 2019-01-14 28,352,701 2,000 4.84 61 585,543,033 575,559,830 20.30 2019-01-10
251 2019-01-11 28,350,701 -8,000 4.84 60 585,543,033 572,684,160 20.20 2019-01-09
252 2018-12-13 28,358,701 -4,000 4.84 61 585,543,033 541,651,189 19.10 2018-12-11
253 2018-12-07 28,362,701 2,000 4.84 62 585,543,033 539,458,573 19.02 2018-12-05
254 2018-12-03 28,360,701 -8,000 4.84 61 585,543,033 541,122,175 19.08 2018-11-29
255 2018-11-30 28,368,701 -2,000 4.84 62 585,543,033 539,005,319 19.00 2018-11-28
256 2018-11-29 28,370,701 -12,000 4.85 63 585,543,033 523,723,140 18.46 2018-11-27
257 2018-11-23 28,382,701 4,000 4.85 63 585,543,033 485,911,841 17.12 2018-11-21
258 2018-11-19 28,378,701 20,000 4.85 63 585,543,033 482,437,917 17.00 2018-11-15
259 2018-10-11 28,358,701 -6,000 4.84 63 585,543,033 496,844,442 17.52 2018-10-09
260 2018-10-09 28,364,701 10,000 4.84 64 585,543,033 498,084,150 17.56 2018-10-05
261 2018-09-20 28,354,701 -2,000 4.84 63 585,543,033 508,116,242 17.92 2018-09-18
262 2018-09-14 28,356,701 2,000 4.84 64 585,543,033 506,450,680 17.86 2018-09-12
263 2018-08-30 28,354,701 10,000 4.84 63 585,543,033 544,410,259 19.20 2018-08-28
264 2018-08-28 28,344,701 4,000 4.84 63 585,543,033 544,218,259 19.20 2018-08-24
265 2018-08-27 28,340,701 6,000 4.84 62 585,543,033 535,639,249 18.90 2018-08-23
266 2018-08-21 28,334,701 10,000 4.84 62 585,543,033 537,225,931 18.96 2018-08-17
267 2018-08-20 28,324,701 4,000 4.84 62 585,543,033 536,469,837 18.94 2018-08-16
268 2018-08-13 28,320,701 -4,000 4.84 60 585,543,033 556,218,568 19.64 2018-08-09
269 2018-08-10 28,324,701 2,000 4.84 61 585,543,033 557,430,116 19.68 2018-08-08
270 2018-07-26 28,322,701 -6,000 4.84 61 585,543,033 567,870,155 20.05 2018-07-24
271 2018-07-16 28,328,701 -2,000 4.84 61 585,543,033 547,310,503 19.32 2018-07-12
272 2018-07-12 28,330,701 2,000 4.84 62 585,543,033 530,350,723 18.72 2018-07-10
273 2018-07-11 28,328,701 2,000 4.84 61 585,543,033 531,446,431 18.76 2018-07-09
274 2018-07-09 28,326,701 10,000 4.84 61 585,543,033 523,477,434 18.48 2018-07-05
275 2018-07-04 28,316,701 10,000 4.84 61 585,543,033 538,017,319 19.00 2018-06-29
276 2018-06-29 28,306,701 2,000 4.83 60 585,543,033 544,054,793 19.22 2018-06-27
277 2018-06-27 28,304,701 -10,000 4.83 59 585,543,033 563,263,550 19.90 2018-06-25
278 2018-06-12 28,314,701 10,000 4.84 60 585,543,033 566,294,020 20.00 2018-06-08
279 2018-06-01 28,304,701 -4,000 4.83 59 585,543,033 562,131,362 19.86 2018-05-30
280 2018-05-30 28,308,701 6,000 4.83 59 585,543,033 562,210,802 19.86 2018-05-28
281 2018-05-24 28,302,701 6,000 4.83 59 585,543,033 546,242,129 19.30 2018-05-21
282 2018-05-14 28,296,701 -4,000 4.83 59 585,543,033 537,071,385 18.98 2018-05-10
283 2018-05-11 28,300,701 -4,000 4.83 59 585,543,033 517,902,828 18.30 2018-05-09
284 2018-05-10 28,304,701 -2,000 4.83 60 585,543,033 510,616,806 18.04 2018-05-08
285 2018-05-08 28,306,701 -10,000 4.83 60 585,543,033 521,975,566 18.44 2018-05-04
286 2018-05-03 28,316,701 8,000 4.84 61 585,543,033 546,512,329 19.30 2018-04-30
287 2018-04-25 28,308,701 4,000 4.83 60 585,543,033 541,828,537 19.14 2018-04-23
288 2018-04-20 28,304,701 -4,000 4.83 59 585,543,033 538,355,413 19.02 2018-04-18
289 2018-04-19 28,308,701 -38,000 4.83 59 585,543,033 540,696,189 19.10 2018-04-17
290 2018-03-29 28,346,701 10,000 4.84 60 585,543,033 552,760,670 19.50 2018-03-27
291 2018-03-26 28,336,701 6,000 4.84 60 585,543,033 562,200,148 19.84 2018-03-22
292 2018-03-22 28,330,701 -4,000 4.84 60 585,543,033 560,381,266 19.78 2018-03-20
293 2018-03-12 28,334,701 2,000 4.84 60 585,543,033 563,860,550 19.90 2018-03-08
294 2018-03-01 28,332,701 2,000 4.84 59 585,543,033 565,520,712 19.96 2018-02-27
295 2018-02-13 28,330,701 4,000 4.84 59 585,543,033 566,047,406 19.98 2018-02-09
296 2018-02-12 28,326,701 38,000 4.84 59 585,543,033 586,362,711 20.70 2018-02-08
297 2018-02-07 28,288,701 -10,000 4.83 58 585,543,033 582,747,241 20.60 2018-02-05
298 2018-01-30 28,298,701 4,000 4.83 59 585,543,033 584,368,176 20.65 2018-01-26
299 2018-01-29 28,294,701 -6,000 4.83 59 585,543,033 588,529,781 20.80 2018-01-25
300 2018-01-26 28,300,701 -2,000 4.83 60 585,543,033 585,824,511 20.70 2018-01-24
301 2018-01-24 28,302,701 -8,000 4.83 61 585,543,033 583,035,641 20.60 2018-01-22
302 2018-01-23 28,310,701 4,000 4.83 62 585,543,033 580,369,371 20.50 2018-01-19
303 2018-01-19 28,306,701 10,000 4.83 61 585,543,033 587,364,046 20.75 2018-01-17
304 2018-01-11 28,296,701 16,000 4.83 60 585,543,033 598,475,226 21.15 2018-01-09
305 2018-01-05 28,280,701 4,000 4.83 60 585,543,033 588,238,581 20.80 2018-01-03
306 2017-12-28 28,276,701 -4,000 4.83 59 585,543,033 610,776,742 21.60 2017-12-22
307 2017-12-15 28,280,701 4,000 4.83 60 585,543,033 585,410,511 20.70 2017-12-13
308 2017-12-14 28,276,701 12,000 4.83 60 585,543,033 589,569,216 20.85 2017-12-12
309 2017-12-12 28,264,701 4,000 4.83 59 585,543,033 594,971,956 21.05 2017-12-08
310 2017-12-08 28,260,701 4,000 4.83 59 585,543,033 596,300,791 21.10 2017-12-06
311 2017-12-07 28,256,701 12,000 4.83 58 585,543,033 611,757,577 21.65 2017-12-05
312 2017-12-06 28,244,701 -18,000 4.82 56 585,543,033 614,322,247 21.75 2017-12-04
313 2017-12-01 28,262,701 2,000 4.83 57 585,543,033 631,671,367 22.35 2017-11-29
314 2017-11-30 28,260,701 4,000 4.83 57 585,543,033 638,691,843 22.60 2017-11-28
315 2017-11-24 28,256,701 10,000 4.83 56 585,493,033 624,473,092 22.10 2017-11-22
316 2017-11-22 28,246,701 -4,000 4.82 54 585,493,033 642,612,448 22.75 2017-11-20
317 2017-11-21 28,250,701 2,000 4.83 55 585,493,033 655,416,263 23.20 2017-11-17
318 2017-11-17 28,248,701 4,000 4.82 55 585,493,033 665,256,909 23.55 2017-11-15
319 2017-11-09 28,244,701 -2,000 4.82 54 585,493,033 676,460,589 23.95 2017-11-07
320 2017-11-07 28,246,701 2,000 4.82 55 585,493,033 673,683,819 23.85 2017-11-03
321 2017-11-01 28,244,701 2,000 4.82 55 585,493,033 673,636,119 23.85 2017-10-30
322 2017-10-27 28,242,701 2,000 4.82 55 585,439,033 677,824,824 24.00 2017-10-25
323 2017-10-26 28,240,701 2,000 4.82 55 585,439,033 676,364,789 23.95 2017-10-24
324 2017-10-16 28,238,701 2,000 4.82 54 585,439,033 683,376,564 24.20 2017-10-12
325 2017-10-09 28,236,701 -60,000 4.82 54 585,439,033 687,563,669 24.35 2017-10-04
326 2017-09-28 28,296,701 2,000 4.83 55 585,439,033 687,609,834 24.30 2017-09-26
327 2017-09-27 28,294,701 -122,000 4.83 54 585,439,033 687,561,234 24.30 2017-09-25
328 2017-09-15 28,416,701 14,000 4.85 55 585,439,033 714,680,030 25.15 2017-09-13
329 2017-09-14 28,402,701 2,000 4.85 54 585,439,033 710,067,525 25.00 2017-09-12
330 2017-09-12 28,400,701 4,000 4.85 53 585,439,033 721,377,805 25.40 2017-09-08
331 2017-09-11 28,396,701 2,000 4.85 53 585,439,033 717,016,700 25.25 2017-09-07
332 2017-09-06 28,394,701 2,000 4.85 52 585,439,033 718,385,935 25.30 2017-09-04
333 2017-09-05 28,392,701 6,000 4.85 51 585,439,033 712,656,795 25.10 2017-09-01
334 2017-08-04 28,386,701 -9,000 4.85 50 585,356,033 716,764,200 25.25 2017-08-02
335 2017-08-01 28,395,701 -9,000 4.85 51 585,356,033 712,732,095 25.10 2017-07-28
336 2017-07-28 28,404,701 4,000 4.85 51 585,336,033 704,436,585 24.80 2017-07-26
337 2017-07-21 28,400,701 4,000 4.85 51 585,336,033 700,077,280 24.65 2017-07-19
338 2017-07-20 28,396,701 2,000 4.85 51 585,336,033 698,558,845 24.60 2017-07-18
339 2017-07-14 28,394,701 6,000 4.85 50 585,336,033 702,768,850 24.75 2017-07-12
340 2017-07-11 28,388,701 12,000 4.85 49 585,336,033 702,620,350 24.75 2017-07-07
341 2017-07-10 28,376,701 14,000 4.85 48 585,336,033 702,323,350 24.75 2017-07-06
342 2017-06-29 28,362,701 6,000 4.85 48 585,336,033 726,085,146 25.60 2017-06-27
343 2017-06-27 28,356,701 -2,000 4.84 48 585,336,033 740,109,896 26.10 2017-06-23
344 2017-06-23 28,358,701 -26,000 4.84 49 585,336,033 740,162,096 26.10 2017-06-21
345 2017-06-19 28,384,701 26,000 4.85 50 585,336,033 728,067,581 25.65 2017-06-15
346 2017-06-14 28,358,701 4,000 4.84 49 585,336,033 737,326,226 26.00 2017-06-12
347 2017-06-12 28,354,701 2,000 4.84 48 585,336,033 732,969,021 25.85 2017-06-08
348 2017-06-09 28,352,701 8,000 4.84 47 585,336,033 735,752,591 25.95 2017-06-07
349 2017-06-08 28,344,701 2,000 4.84 46 585,336,033 729,876,051 25.75 2017-06-06
350 2017-05-29 28,342,701 -2,000 4.84 45 585,244,033 742,578,766 26.20 2017-05-25
351 2017-05-19 28,344,701 20,000 4.84 45 585,244,033 742,631,166 26.20 2017-05-17
352 2017-05-11 28,324,701 -2,000 4.84 44 585,244,033 739,274,696 26.10 2017-05-09
353 2017-05-09 28,326,701 -6,000 4.84 45 585,244,033 719,498,205 25.40 2017-05-05
354 2017-04-13 28,332,701 6,000 4.84 46 585,178,033 733,816,956 25.90 2017-04-11
355 2017-04-11 28,326,701 4,000 4.84 45 585,178,033 730,828,886 25.80 2017-04-07
356 2017-03-31 28,322,701 -8,000 4.84 45 585,178,033 710,899,795 25.10 2017-03-29
357 2017-03-28 28,330,701 2,000 4.84 46 584,784,033 725,265,946 25.60 2017-03-24
358 2017-03-27 28,328,701 10,000 4.84 45 584,784,033 723,798,311 25.55 2017-03-23
359 2017-03-23 28,318,701 2,000 4.84 43 584,784,033 726,374,681 25.65 2017-03-21
360 2017-03-21 28,316,701 -8,000 4.84 42 584,784,033 720,660,040 25.45 2017-03-17
361 2017-03-08 28,324,701 8,000 4.84 43 584,784,033 736,442,226 26.00 2017-03-06
362 2017-03-06 28,316,701 450,000 4.84 42 584,784,033 736,234,226 26.00 2017-03-02
363 2017-03-01 27,866,701 6,000 4.77 42 584,640,533 730,107,566 26.20 2017-02-27
364 2017-02-24 27,860,701 -6,000 4.77 42 584,636,533 732,736,436 26.30 2017-02-22
365 2017-02-06 27,866,701 -4,000 4.77 43 584,124,533 752,400,927 27.00 2017-02-02
366 2017-01-09 27,870,701 6,000 4.77 44 584,066,533 713,489,946 25.60 2017-01-05
367 2017-01-05 27,864,701 4,000 4.77 43 584,066,533 700,797,230 25.15 2017-01-03
368 2016-12-16 27,860,701 4,000 4.77 42 584,030,533 729,950,366 26.20 2016-12-14
369 2016-12-14 27,856,701 4,000 4.77 41 584,030,533 734,024,071 26.35 2016-12-12
370 2016-12-07 27,852,701 2,000 4.77 39 584,030,533 777,090,358 27.90 2016-12-05
371 2016-12-06 27,850,701 -2,000 4.77 39 584,030,533 771,464,418 27.70 2016-12-02
372 2016-12-05 27,852,701 120,000 4.77 40 584,030,533 771,519,818 27.70 2016-12-01
373 2016-12-01 27,732,701 -6,000 4.75 39 584,030,533 769,582,453 27.75 2016-11-29
374 2016-11-09 27,738,701 -2,000 4.75 40 583,962,533 754,492,667 27.20 2016-11-07
375 2016-10-19 27,740,701 -2,000 4.75 41 583,916,533 751,772,997 27.10 2016-10-17
376 2016-10-07 27,742,701 -6,000 4.75 42 583,916,533 757,375,737 27.30 2016-10-05
377 2016-10-06 27,748,701 -4,000 4.75 43 583,916,533 743,665,187 26.80 2016-10-04
378 2016-10-05 27,752,701 -4,000 4.75 44 583,916,533 738,221,847 26.60 2016-10-03
379 2016-09-27 27,756,701 10,000 4.75 44 583,916,533 689,754,020 24.85 2016-09-23
380 2016-09-14 27,746,701 2,000 4.75 44 583,916,533 768,583,618 27.70 2016-09-12
381 2016-09-08 27,744,701 -2,000 4.75 44 583,916,533 778,238,863 28.05 2016-09-06
382 2016-09-06 27,746,701 -4,000 4.75 44 583,916,533 765,808,948 27.60 2016-09-02
383 2016-09-01 27,750,701 -2,000 4.75 44 583,916,533 756,206,602 27.25 2016-08-30
384 2016-08-15 27,752,701 -22,000 4.75 45 583,802,533 725,733,131 26.15 2016-08-11
385 2016-07-29 27,774,701 22,000 4.76 45 583,725,033 740,195,782 26.65 2016-07-27
386 2016-07-28 27,752,701 -6,000 4.75 43 583,725,033 736,834,212 26.55 2016-07-26
387 2016-07-27 27,758,701 -6,000 4.76 43 583,725,033 724,502,096 26.10 2016-07-25
388 2016-07-20 27,764,701 -10,000 4.76 44 583,725,033 720,493,991 25.95 2016-07-18
389 2016-07-18 27,774,701 -2,000 4.76 44 583,725,033 715,198,551 25.75 2016-07-14
390 2016-07-15 27,776,701 -2,000 4.76 44 583,725,033 712,472,381 25.65 2016-07-13
391 2016-07-14 27,778,701 -2,000 4.76 45 583,725,033 715,301,551 25.75 2016-07-12
392 2016-07-13 27,780,701 -4,000 4.76 45 583,725,033 708,407,876 25.50 2016-07-11
393 2016-07-12 27,784,701 -2,000 4.76 46 583,725,033 691,839,055 24.90 2016-07-08
394 2016-07-07 27,786,701 -4,000 4.76 46 583,725,033 693,278,190 24.95 2016-07-05
395 2016-07-06 27,790,701 2,518,500 4.76 47 583,725,033 687,819,850 24.75 2016-07-04
396 2016-07-04 25,272,201 -4,000 4.33 47 583,725,033 609,060,044 24.10 2016-06-29
397 2016-06-30 25,276,201 -2,000 4.33 48 583,725,033 606,628,824 24.00 2016-06-28
398 2016-06-29 25,278,201 4,000 4.33 48 583,671,033 605,412,914 23.95 2016-06-27
399 2016-06-28 25,274,201 4,000 4.33 47 583,671,033 588,888,883 23.30 2016-06-24
400 2016-06-23 25,270,201 -4,000 4.33 46 583,671,033 572,370,053 22.65 2016-06-21
401 2016-06-08 25,274,201 -2,000 4.33 46 583,671,033 591,416,303 23.40 2016-06-06
402 2016-06-07 25,276,201 -2,000 4.33 47 583,671,033 568,714,523 22.50 2016-06-03
403 2016-05-30 25,278,201 2,000 4.33 47 583,665,033 546,009,142 21.60 2016-05-26
404 2016-05-25 25,276,201 2,000 4.33 46 583,665,033 547,229,752 21.65 2016-05-23
405 2016-05-20 25,274,201 8,000 4.33 46 583,665,033 547,186,452 21.65 2016-05-18
406 2016-05-19 25,266,201 6,000 4.33 46 583,665,033 550,803,182 21.80 2016-05-17
407 2016-05-17 25,260,201 8,000 4.33 45 583,665,033 564,565,492 22.35 2016-05-13
408 2016-05-13 25,252,201 2,000 4.33 45 583,665,033 571,962,353 22.65 2016-05-11
409 2016-04-25 25,250,201 2,000 4.33 45 583,561,033 590,854,703 23.40 2016-04-21
410 2016-04-11 25,248,201 -4,000 4.33 45 583,561,033 593,332,724 23.50 2016-04-07
411 2016-03-29 25,252,201 148,000 4.33 45 583,317,033 575,750,183 22.80 2016-03-23
412 2016-03-15 25,104,201 3,896,000 4.30 45 583,317,033 569,865,363 22.70 2016-03-11
413 2016-03-14 21,208,201 -2,000 3.64 44 583,317,033 481,426,163 22.70 2016-03-10
414 2016-03-09 21,210,201 -2,000 3.64 44 583,317,033 461,321,872 21.75 2016-03-07
415 2016-03-04 21,212,201 -2,000 3.64 44 583,317,033 455,001,711 21.45 2016-03-02
416 2016-03-01 21,214,201 2,000 3.64 44 583,317,033 451,862,481 21.30 2016-02-26
417 2016-02-23 21,212,201 -4,000 3.64 43 583,303,033 439,092,561 20.70 2016-02-19
418 2016-02-22 21,216,201 4,000 3.64 44 583,303,033 442,357,791 20.85 2016-02-18
419 2016-02-16 21,212,201 8,000 3.64 43 583,129,033 433,789,510 20.45 2016-02-12
420 2016-02-05 21,204,201 4,000 3.64 43 583,129,033 448,468,851 21.15 2016-02-03
421 2016-01-15 21,200,201 6,000 3.64 42 583,127,033 484,424,593 22.85 2016-01-13
422 2016-01-13 21,194,201 2,000 3.63 42 583,127,033 474,750,102 22.40 2016-01-11
423 2016-01-11 21,192,201 4,000 3.63 42 583,127,033 484,241,793 22.85 2016-01-07
424 2015-12-30 21,188,201 4,000 3.63 41 583,125,033 482,031,573 22.75 2015-12-28
425 2015-12-22 21,184,201 2,000 3.63 41 583,125,033 477,703,733 22.55 2015-12-18
426 2015-12-18 21,182,201 10,000 3.63 40 583,125,033 471,303,972 22.25 2015-12-16
427 2015-12-17 21,172,201 10,000 3.63 40 583,125,033 471,081,472 22.25 2015-12-15
428 2015-12-16 21,162,201 10,000 3.63 40 583,125,033 483,556,293 22.85 2015-12-14
429 2015-12-14 21,152,201 4,000 3.63 39 583,125,033 509,768,044 24.10 2015-12-10
430 2015-12-07 21,148,201 14,000 3.63 37 583,065,033 511,786,464 24.20 2015-12-03
431 2015-11-30 21,134,201 -2,000 3.62 36 583,065,033 557,942,906 26.40 2015-11-26
432 2015-11-17 21,136,201 6,000 3.63 36 583,049,033 550,598,036 26.05 2015-11-13
433 2015-11-13 21,130,201 16,000 3.62 36 583,049,033 553,611,266 26.20 2015-11-11
434 2015-11-03 21,114,201 -6,000 3.62 35 583,049,033 554,247,776 26.25 2015-10-30
435 2015-10-20 21,120,201 400,000 3.62 35 582,989,033 566,021,387 26.80 2015-10-16
436 2015-10-16 20,720,201 -2,000 3.55 35 582,989,033 547,013,306 26.40 2015-10-14
437 2015-09-23 20,722,201 -2,000 3.56 35 582,397,033 540,849,446 26.10 2015-09-21
438 2015-09-14 20,724,201 8,000 3.56 35 582,397,033 529,503,336 25.55 2015-09-10
439 2015-09-10 20,716,201 -2,000 3.56 35 582,397,033 516,869,215 24.95 2015-09-08
440 2015-09-02 20,718,201 6,000 3.56 35 582,397,033 510,703,655 24.65 2015-08-31
441 2015-08-27 20,712,201 4,000 3.56 34 582,295,033 502,270,874 24.25 2015-08-25
442 2015-08-17 20,708,201 4,000 3.56 32 582,295,033 550,838,147 26.60 2015-08-13
443 2015-08-06 20,704,201 2,000 3.56 32 582,295,033 559,013,427 27.00 2015-08-04
444 2015-07-27 20,702,201 2,000 3.56 32 582,281,033 567,240,307 27.40 2015-07-23
445 2015-07-22 20,700,201 4,000 3.56 32 582,281,033 575,465,588 27.80 2015-07-20
446 2015-07-21 20,696,201 -2,000 3.55 32 582,281,033 575,354,388 27.80 2015-07-17
447 2015-07-09 20,698,201 -10,000 3.55 33 582,281,033 582,654,358 28.15 2015-07-07
448 2015-06-29 20,708,201 6,000 3.56 34 582,269,033 579,829,628 28.00 2015-06-25
449 2015-06-26 20,702,201 8,000 3.56 33 582,269,033 592,082,949 28.60 2015-06-24
450 2015-06-19 20,694,201 -2,000 3.55 33 582,269,033 602,201,249 29.10 2015-06-17
451 2015-06-17 20,696,201 6,000 3.55 33 582,269,033 592,946,159 28.65 2015-06-15
452 2015-06-15 20,690,201 2,000 3.55 33 582,269,033 596,912,299 28.85 2015-06-11
453 2015-06-12 20,688,201 6,000 3.55 33 582,269,033 590,648,139 28.55 2015-06-10
454 2015-06-11 20,682,201 -10,000 3.55 33 582,269,033 591,510,949 28.60 2015-06-09
455 2015-06-05 20,692,201 6,000 3.55 34 582,269,033 602,143,049 29.10 2015-06-03
456 2015-05-26 20,686,201 -3,000 3.56 33 581,853,033 615,414,480 29.75 2015-05-21
457 2015-05-05 20,689,201 -2,000 3.56 33 581,853,033 602,055,749 29.10 2015-04-30
458 2015-04-21 20,691,201 6,000 3.56 33 581,616,033 595,906,589 28.80 2015-04-17
459 2015-04-10 20,685,201 -2,000 3.56 32 581,616,033 588,493,968 28.45 2015-04-08
460 2015-03-27 20,687,201 2,000 3.56 33 581,616,033 577,172,908 27.90 2015-03-25
461 2015-03-25 20,685,201 4,000 3.56 32 581,616,033 570,911,548 27.60 2015-03-23
462 2015-03-24 20,681,201 2,000 3.56 31 581,616,033 585,277,988 28.30 2015-03-20
463 2015-03-16 20,679,201 600,000 3.56 31 581,514,033 595,560,989 28.80 2015-03-12
464 2015-02-23 20,079,201 -2,000 3.46 31 580,676,033 585,308,709 29.15 2015-02-16
465 2015-02-06 20,081,201 2,000 3.46 31 580,676,033 569,302,048 28.35 2015-02-04
466 2015-02-02 20,079,201 -2,000 3.46 31 580,676,033 570,249,308 28.40 2015-01-29
467 2015-01-15 20,081,201 -4,000 3.46 31 580,414,033 548,216,787 27.30 2015-01-13
468 2015-01-14 20,085,201 -80,000 3.46 32 580,414,033 539,287,647 26.85 2015-01-12
469 2015-01-13 20,165,201 -2,000 3.47 33 580,414,033 536,394,347 26.60 2015-01-09
470 2015-01-12 20,167,201 -8,000 3.47 33 580,414,033 533,422,466 26.45 2015-01-08
471 2015-01-09 20,175,201 14,000 3.48 34 580,414,033 530,607,786 26.30 2015-01-07
472 2015-01-05 20,161,201 200,000 3.47 34 580,414,033 542,336,307 26.90 2014-12-31
473 2014-12-16 19,961,201 2,000 3.44 34 580,404,033 520,987,346 26.10 2014-12-12
474 2014-12-10 19,959,201 4,000 3.44 34 580,404,033 523,929,026 26.25 2014-12-08
475 2014-11-27 19,955,201 -2,000 3.44 34 580,167,033 531,806,107 26.65 2014-11-25
476 2014-11-25 19,957,201 -2,000 3.44 35 580,167,033 530,861,547 26.60 2014-11-21
477 2014-11-21 19,959,201 10,000 3.44 36 580,167,033 532,910,667 26.70 2014-11-19
478 2014-11-20 19,949,201 2,000 3.44 36 580,167,033 530,648,747 26.60 2014-11-18
479 2014-11-17 19,947,201 4,000 3.44 35 580,167,033 535,582,347 26.85 2014-11-13
480 2014-11-14 19,943,201 6,000 3.44 34 580,167,033 538,466,427 27.00 2014-11-12
481 2014-11-13 19,937,201 2,000 3.44 33 580,167,033 533,320,127 26.75 2014-11-11
482 2014-11-05 19,935,201 -20,000 3.44 33 580,167,033 548,218,028 27.50 2014-11-03
483 2014-10-28 19,955,201 -2,000 3.44 34 580,014,033 538,790,427 27.00 2014-10-24
484 2014-10-24 19,957,201 2,000 3.44 35 580,014,033 536,848,707 26.90 2014-10-22
485 2014-10-23 19,955,201 10,000 3.44 34 580,014,033 528,812,827 26.50 2014-10-21
486 2014-10-22 19,945,201 4,000 3.44 34 580,014,033 528,547,827 26.50 2014-10-20
487 2014-10-15 19,941,201 -2,000 3.44 34 580,014,033 549,380,088 27.55 2014-10-13
488 2014-10-13 19,943,201 -2,000 3.44 35 580,014,033 547,440,867 27.45 2014-10-09
489 2014-10-06 19,945,201 10,000 3.44 35 580,014,033 524,558,786 26.30 2014-09-30
490 2014-09-29 19,935,201 2,000 3.44 34 579,796,033 544,230,987 27.30 2014-09-25
491 2014-09-22 19,933,201 -2,000 3.44 34 579,796,033 545,173,047 27.35 2014-09-18
492 2014-09-18 19,935,201 -4,000 3.44 34 579,796,033 542,237,467 27.20 2014-09-16
493 2014-09-17 19,939,201 -2,000 3.44 35 579,796,033 550,321,948 27.60 2014-09-15
494 2014-09-15 19,941,201 8,000 3.44 35 579,796,033 547,385,967 27.45 2014-09-11
495 2014-09-12 19,933,201 3,000 3.44 34 579,796,033 571,086,209 28.65 2014-09-10
496 2014-09-08 19,930,201 2,000 3.44 34 579,796,033 567,014,218 28.45 2014-09-04
497 2014-09-04 19,928,201 11,000 3.44 33 579,796,033 558,986,038 28.05 2014-09-02
498 2014-09-03 19,917,201 2,000 3.44 32 579,796,033 557,681,628 28.00 2014-09-01
499 2014-08-21 19,915,201 -2,000 3.44 31 579,563,033 590,485,710 29.65 2014-08-19
500 2014-08-20 19,917,201 -2,000 3.44 31 579,563,033 578,594,689 29.05 2014-08-18
501 2014-08-11 19,919,201 -4,000 3.44 31 579,563,033 564,709,348 28.35 2014-08-07
502 2014-07-31 19,923,201 2,000 3.44 31 579,563,033 556,853,468 27.95 2014-07-29
503 2014-07-30 19,921,201 -4,000 3.44 30 578,987,033 558,789,688 28.05 2014-07-28
504 2014-07-29 19,925,201 -6,000 3.44 30 578,987,033 546,946,767 27.45 2014-07-25
505 2014-07-24 19,931,201 -2,000 3.44 31 578,987,033 558,073,628 28.00 2014-07-22
506 2014-07-23 19,933,201 6,000 3.44 31 578,987,033 559,126,288 28.05 2014-07-21
507 2014-07-03 19,927,201 -4,000 3.44 31 578,987,033 521,096,306 26.15 2014-06-30
508 2014-06-27 19,931,201 -2,000 3.44 31 578,724,033 500,273,145 25.10 2014-06-25
509 2014-06-24 19,933,201 8,000 3.44 32 578,724,033 504,309,985 25.30 2014-06-20
510 2014-06-09 19,925,201 10,000 3.44 32 578,724,033 499,126,285 25.05 2014-06-05
511 2014-05-07 19,915,201 8,000 3.44 32 578,421,033 485,930,904 24.40 2014-05-02
512 2014-04-30 19,907,201 10,000 3.44 32 578,421,033 483,744,984 24.30 2014-04-28
513 2014-04-28 19,897,201 -4,000 3.44 32 578,316,033 474,548,244 23.85 2014-04-24
514 2014-04-01 19,901,201 -2,000 3.45 33 577,298,533 467,678,224 23.50 2014-03-28
515 2014-03-28 19,903,201 8,000 3.45 33 577,223,533 461,754,263 23.20 2014-03-26
516 2014-03-26 19,895,201 4,000 3.45 32 577,223,533 469,526,744 23.60 2014-03-24
517 2014-03-21 19,891,201 300,000 3.45 31 577,223,533 483,356,184 24.30 2014-03-19
518 2014-02-27 19,591,201 -2,000 3.40 31 576,732,033 470,188,824 24.00 2014-02-25
519 2014-02-14 19,593,201 14,000 3.40 32 576,732,033 467,297,844 23.85 2014-02-12
520 2014-02-10 19,579,201 -2,000 3.39 32 576,732,033 459,132,263 23.45 2014-02-06
521 2014-02-07 19,581,201 2,000 3.40 32 576,732,033 460,158,224 23.50 2014-02-05
522 2014-02-05 19,579,201 -2,000 3.39 32 576,732,033 465,984,984 23.80 2014-01-30
523 2014-01-23 19,581,201 4,000 3.40 32 576,680,033 446,451,383 22.80 2014-01-21
524 2014-01-08 19,577,201 10,000 3.39 31 576,680,033 478,662,564 24.45 2014-01-06
525 2013-12-30 19,567,201 4,000 3.39 30 576,562,033 491,136,745 25.10 2013-12-24
526 2013-12-27 19,563,201 600,000 3.39 30 576,562,033 489,080,025 25.00 2013-12-20
527 2013-12-23 18,963,201 4,000 3.29 30 576,562,033 474,080,025 25.00 2013-12-19
528 2013-12-13 18,959,201 2,000 3.29 30 576,562,033 466,396,345 24.60 2013-12-11
529 2013-12-09 18,957,201 6,000 3.29 29 576,562,033 484,356,486 25.55 2013-12-05
530 2013-12-04 18,951,201 2,000 3.29 28 575,944,033 491,783,666 25.95 2013-12-02
531 2013-12-02 18,949,201 4,000 3.29 27 575,944,033 494,574,146 26.10 2013-11-28
532 2013-10-29 18,945,201 -2,000 3.29 26 575,760,033 493,522,486 26.05 2013-10-25
533 2013-10-17 18,947,201 -4,000 3.29 27 575,760,033 488,837,786 25.80 2013-10-15
534 2013-10-10 18,951,201 -6,000 3.29 27 575,760,033 486,098,306 25.65 2013-10-08
535 2013-10-08 18,957,201 -18,000 3.29 27 575,760,033 485,304,346 25.60 2013-10-04
536 2013-09-18 18,975,201 4,000 3.30 29 575,718,033 460,148,624 24.25 2013-09-16
537 2013-09-06 18,971,201 6,000 3.30 29 575,718,033 471,434,345 24.85 2013-09-04
538 2013-08-27 18,965,201 8,000 3.30 28 575,177,033 466,543,945 24.60 2013-08-23
539 2013-08-06 18,957,201 -2,000 3.30 27 575,177,033 483,408,626 25.50 2013-08-02
540 2013-07-19 18,959,201 8,000 3.30 28 575,065,033 479,667,785 25.30 2013-07-17
541 2013-07-15 18,951,201 4,000 3.30 26 575,065,033 481,360,505 25.40 2013-07-11
542 2013-07-04 18,947,201 18,000 3.29 26 575,065,033 454,732,824 24.00 2013-07-02
543 2013-07-02 18,929,201 2,000 3.29 24 575,065,033 444,836,224 23.50 2013-06-27
544 2013-06-26 18,927,201 -4,000 3.29 23 575,045,033 440,057,423 23.25 2013-06-24
545 2013-03-25 18,931,201 150,000 3.30 23 573,673,033 455,295,384 24.05 2013-03-21
546 2013-02-19 18,781,201 30,000 3.28 23 573,349,033 435,723,863 23.20 2013-02-15
547 2013-01-25 18,751,201 -4,000 3.27 23 573,033,033 429,402,503 22.90 2013-01-23
548 2013-01-18 18,755,201 -2,000 3.27 24 573,033,033 420,116,502 22.40 2013-01-16
549 2013-01-15 18,757,201 28,000 3.27 25 573,033,033 419,223,442 22.35 2013-01-11
550 2012-12-28 18,729,201 4,000 3.27 24 572,915,033 415,788,262 22.20 2012-12-24
551 2012-12-20 18,725,201 4,000 3.27 23 572,915,033 411,954,422 22.00 2012-12-18
552 2012-12-14 18,721,201 400,000 3.27 22 572,915,033 424,971,263 22.70 2012-12-12
553 2012-12-11 18,321,201 -4,000 3.20 22 572,915,033 413,143,083 22.55 2012-12-07
554 2012-11-30 18,325,201 6,000 3.20 23 572,515,033 416,898,323 22.75 2012-11-28
555 2012-11-13 18,319,201 4,000 3.20 23 572,184,033 413,097,983 22.55 2012-11-09
556 2012-11-12 18,315,201 6,000 3.20 22 572,184,033 413,007,783 22.55 2012-11-08
557 2012-09-12 18,309,201 -4,000 3.20 22 571,776,033 422,027,083 23.05 2012-09-10
558 2012-09-11 18,313,201 -2,000 3.20 23 571,776,033 414,794,003 22.65 2012-09-07
559 2012-09-10 18,315,201 -6,000 3.20 24 571,776,033 408,428,982 22.30 2012-09-06
560 2012-09-06 18,321,201 -2,000 3.20 25 571,776,033 399,402,182 21.80 2012-09-04
561 2012-08-28 18,323,201 2,000 3.21 26 571,698,033 396,697,302 21.65 2012-08-24
562 2012-07-30 18,321,201 -2,000 3.21 25 571,157,033 406,730,662 22.20 2012-07-26
563 2012-07-23 18,323,201 -20,000 3.21 26 571,157,033 399,445,782 21.80 2012-07-19
564 2012-07-19 18,343,201 -2,000 3.21 26 571,157,033 403,550,422 22.00 2012-07-17
565 2012-07-12 18,345,201 -12,000 3.21 27 571,157,033 390,752,781 21.30 2012-07-10
566 2012-07-10 18,357,201 2,000 3.21 27 571,157,033 382,747,641 20.85 2012-07-06
567 2012-05-31 18,355,201 -2,000 3.21 26 571,094,033 380,870,421 20.75 2012-05-29
568 2012-05-18 18,357,201 -2,000 3.22 27 570,708,033 382,747,641 20.85 2012-05-16
569 2012-05-07 18,359,201 -10,000 3.22 28 570,708,033 401,148,542 21.85 2012-05-03
570 2012-04-13 18,369,201 2,000 3.22 29 570,196,033 385,753,221 21.00 2012-04-11
571 2012-03-19 18,367,201 -4,000 3.23 28 568,496,533 378,364,341 20.60 2012-03-15
572 2012-03-15 18,371,201 -2,000 3.23 28 568,216,533 371,098,260 20.20 2012-03-13
573 2012-03-09 18,373,201 -4,000 3.24 29 567,252,033 362,319,524 19.72 2012-03-07
574 2012-02-13 18,377,201 -12,000 3.24 30 566,589,033 338,875,586 18.44 2012-02-09
575 2012-02-10 18,389,201 -2,000 3.25 32 566,589,033 332,844,538 18.10 2012-02-08
576 2012-02-08 18,391,201 -68,000 3.25 33 566,589,033 327,363,378 17.80 2012-02-06
577 2012-02-06 18,459,201 68,000 3.26 34 566,589,033 330,419,698 17.90 2012-02-02
578 2012-02-02 18,391,201 10,000 3.25 33 566,589,033 325,892,082 17.72 2012-01-31
579 2012-01-12 18,381,201 2,000 3.25 32 566,435,033 327,185,378 17.80 2012-01-10
580 2012-01-11 18,379,201 -4,000 3.24 31 566,435,033 330,090,450 17.96 2012-01-09
581 2011-12-28 18,383,201 -4,000 3.25 32 566,309,033 326,485,650 17.76 2011-12-22
582 2011-12-19 18,387,201 -2,000 3.25 32 566,309,033 328,395,410 17.86 2011-12-15
583 2011-11-16 18,389,201 -4,000 3.25 32 565,919,033 331,005,618 18.00 2011-11-14
584 2011-11-14 18,393,201 4,000 3.25 33 565,919,033 331,813,346 18.04 2011-11-10
585 2011-11-01 18,389,201 2,000 3.25 32 565,726,033 325,121,074 17.68 2011-10-28
586 2011-10-31 18,387,201 10,000 3.25 31 565,726,033 327,659,922 17.82 2011-10-27
587 2011-09-22 18,377,201 -2,000 3.25 31 565,598,033 357,252,787 19.44 2011-09-20
588 2011-09-21 18,379,201 -4,000 3.25 32 565,598,033 355,821,331 19.36 2011-09-19
589 2011-09-08 18,383,201 2,000 3.25 33 565,125,033 343,398,195 18.68 2011-09-06
590 2011-09-06 18,381,201 -16,000 3.25 32 565,125,033 345,198,955 18.78 2011-09-02
591 2011-08-19 18,397,201 -10,000 3.26 33 564,919,033 342,555,883 18.62 2011-08-17
592 2011-08-12 18,407,201 1 3.26 33 564,919,033 346,423,523 18.82 2011-08-10
593 2011-08-11 18,407,200 -2,000 3.26 32 564,919,033 352,681,952 19.16 2011-08-09
594 2011-08-10 18,409,200 -8,000 3.26 33 564,919,033 358,979,400 19.50 2011-08-08
595 2011-08-09 18,417,200 10,000 3.26 33 564,919,033 360,977,120 19.60 2011-08-05
596 2011-08-05 18,407,200 -10,000 3.26 34 564,919,033 364,462,560 19.80 2011-08-03
597 2011-08-04 18,417,200 -2,000 3.26 34 564,919,033 372,027,440 20.20 2011-08-02
598 2011-07-29 18,419,200 -10,000 3.26 35 564,731,033 365,805,312 19.86 2011-07-27
599 2011-07-27 18,429,200 -14,000 3.26 35 564,731,033 359,369,400 19.50 2011-07-25
600 2011-07-25 18,443,200 4,000 3.27 36 564,731,033 363,331,040 19.70 2011-07-21
601 2011-07-22 18,439,200 4,000 3.27 35 564,731,033 364,358,592 19.76 2011-07-20
602 2011-07-11 18,435,200 2,000 3.26 34 564,691,033 361,329,920 19.60 2011-07-07
603 2011-07-06 18,433,200 -4,000 3.26 33 564,624,533 363,134,040 19.70 2011-07-04
604 2011-07-04 18,437,200 -2,000 3.27 34 564,624,533 348,831,824 18.92 2011-06-29
605 2011-06-20 18,439,200 2,000 3.27 35 564,215,033 342,969,120 18.60 2011-06-16
606 2011-06-14 18,437,200 2,000 3.27 34 564,215,033 345,513,128 18.74 2011-06-10
607 2011-06-03 18,435,200 -4,000 3.27 33 564,215,033 350,637,504 19.02 2011-06-01
608 2011-06-02 18,439,200 -46,000 3.27 34 564,215,033 340,018,848 18.44 2011-05-31
609 2011-06-01 18,485,200 -6,000 3.28 36 564,088,033 336,060,936 18.18 2011-05-30
610 2011-05-26 18,491,200 -4,000 3.28 37 563,843,033 333,211,424 18.02 2011-05-24
611 2011-05-23 18,495,200 -8,000 3.28 38 563,777,533 328,104,848 17.74 2011-05-19
612 2011-05-20 18,503,200 -10,000 3.28 39 563,777,533 330,097,088 17.84 2011-05-18
613 2011-05-13 18,513,200 -6,000 3.28 40 563,777,533 327,313,376 17.68 2011-05-11
614 2011-05-04 18,519,200 -4,000 3.29 41 563,714,533 334,456,752 18.06 2011-04-29
615 2011-04-27 18,523,200 4,000 3.29 41 563,628,533 336,381,312 18.16 2011-04-21
616 2011-04-19 18,519,200 10,000 3.29 40 563,190,533 334,456,752 18.06 2011-04-15
617 2011-04-15 18,509,200 -10,000 3.29 40 563,190,533 324,281,184 17.52 2011-04-13
618 2011-04-07 18,519,200 122,000 3.29 41 563,190,533 335,197,520 18.10 2011-04-04
619 2011-03-31 18,397,200 10,000 3.27 40 563,126,533 334,461,096 18.18 2011-03-29
620 2011-03-23 18,387,200 -2,000 3.27 40 563,003,533 315,156,608 17.14 2011-03-21
621 2011-03-18 18,389,200 6,000 3.27 41 562,988,533 311,880,832 16.96 2011-03-16
622 2011-03-17 18,383,200 8,000 3.27 40 562,988,533 311,043,744 16.92 2011-03-15
623 2011-03-10 18,375,200 4,000 3.26 38 562,908,533 327,078,560 17.80 2011-03-08
624 2011-03-07 18,371,200 -4,000 3.26 37 562,908,533 315,249,792 17.16 2011-03-03
625 2011-03-03 18,375,200 4,000 3.26 38 562,870,533 312,745,904 17.02 2011-03-01
626 2011-03-02 18,371,200 10,000 3.26 37 562,870,533 315,249,792 17.16 2011-02-28
627 2011-03-01 18,361,200 -40,000 3.26 36 562,870,533 312,874,848 17.04 2011-02-25
628 2011-02-23 18,401,200 24,000 3.27 37 562,854,533 318,708,784 17.32 2011-02-21
629 2011-02-22 18,377,200 10,000 3.26 36 562,854,533 321,233,456 17.48 2011-02-18
630 2011-02-16 18,367,200 6,000 3.26 35 562,854,533 319,221,936 17.38 2011-02-14
631 2011-02-15 18,361,200 2,000 3.26 35 562,854,533 317,648,760 17.30 2011-02-11
632 2011-02-10 18,359,200 2,000 3.26 34 562,854,533 335,973,360 18.30 2011-02-08
633 2011-01-31 18,357,200 4,000 3.26 33 562,854,533 355,762,536 19.38 2011-01-27
634 2011-01-21 18,353,200 -2,000 3.26 32 562,798,533 369,816,980 20.15 2011-01-19
635 2011-01-20 18,355,200 -10,000 3.26 32 562,798,533 365,268,480 19.90 2011-01-18
636 2011-01-17 18,365,200 -40,000 3.26 33 562,641,533 362,529,048 19.74 2011-01-13
637 2011-01-14 18,405,200 10,000 3.27 34 562,641,533 363,686,752 19.76 2011-01-12
638 2010-12-29 18,395,200 -12,000 3.27 33 562,637,533 360,545,920 19.60 2010-12-24
639 2010-12-14 18,407,200 12,000 3.27 34 562,637,533 355,627,104 19.32 2010-12-10
640 2010-12-10 18,395,200 80,000 3.27 32 562,637,533 358,706,400 19.50 2010-12-08
641 2010-12-07 18,315,200 4,000 3.26 31 562,637,533 369,051,280 20.15 2010-12-03
642 2010-11-24 18,311,200 -10,000 3.26 30 562,521,533 389,113,000 21.25 2010-11-22
643 2010-11-16 18,321,200 4,000 3.26 31 562,521,533 389,325,500 21.25 2010-11-12
644 2010-11-15 18,317,200 10,000 3.26 30 562,521,533 399,314,960 21.80 2010-11-11
645 2010-11-12 18,307,200 2,000 3.25 29 562,521,533 402,758,400 22.00 2010-11-10
646 2010-11-09 18,305,200 -2,000 3.25 28 562,521,533 401,799,140 21.95 2010-11-05
647 2010-11-04 18,307,200 -40,000 3.25 29 562,521,533 405,504,480 22.15 2010-11-02
648 2010-11-03 18,347,200 22,000 3.26 30 562,507,533 405,473,120 22.10 2010-11-01
649 2010-10-26 18,325,200 -10,000 3.26 29 562,507,533 412,317,000 22.50 2010-10-22
650 2010-10-07 18,335,200 -10,000 3.26 30 562,355,533 414,375,520 22.60 2010-10-05
651 2010-10-05 18,345,200 -20,000 3.26 31 562,355,533 404,511,660 22.05 2010-09-30
652 2010-09-29 18,365,200 2,000 3.27 31 562,169,033 403,116,140 21.95 2010-09-27
653 2010-09-27 18,363,200 40,000 3.27 30 562,169,033 403,990,400 22.00 2010-09-22
654 2010-09-15 18,323,200 -2,000 3.26 29 562,169,033 399,445,760 21.80 2010-09-13
655 2010-09-10 18,325,200 -10,000 3.26 30 562,074,533 384,829,200 21.00 2010-09-08
656 2010-09-07 18,335,200 60,000 3.26 30 561,905,533 385,039,200 21.00 2010-09-03
657 2010-09-03 18,275,200 -22,000 3.25 29 561,843,033 376,469,120 20.60 2010-09-01
658 2010-08-27 18,297,200 2,000 3.26 30 561,212,033 365,578,056 19.98 2010-08-25
659 2010-08-02 18,295,200 2,000 3.26 29 561,044,033 341,388,432 18.66 2010-07-29
660 2010-07-22 18,293,200 20,000 3.26 29 560,950,033 338,058,336 18.48 2010-07-20
661 2010-07-21 18,273,200 18,000 3.26 28 560,950,033 336,226,880 18.40 2010-07-19
662 2010-07-13 18,255,200 -2,000 3.25 27 560,950,033 346,848,800 19.00 2010-07-09
663 2010-06-18 18,257,200 -2,000 3.26 28 560,833,033 352,729,104 19.32 2010-06-15
664 2010-06-07 18,259,200 12,000 3.26 28 559,984,033 337,064,832 18.46 2010-06-03
665 2010-06-04 18,247,200 -2,000 3.26 27 559,984,033 333,923,760 18.30 2010-06-02
666 2010-06-03 18,249,200 -2,000 3.26 28 559,984,033 329,945,536 18.08 2010-06-01
667 2010-06-01 18,251,200 -8,000 3.26 28 559,954,033 327,426,528 17.94 2010-05-28
668 2010-05-31 18,259,200 4,000 3.26 29 559,954,033 327,570,048 17.94 2010-05-27
669 2010-05-25 18,255,200 6,000 3.26 28 559,954,033 316,180,064 17.32 2010-05-20
670 2010-05-24 18,249,200 2,000 3.26 28 559,954,033 321,550,904 17.62 2010-05-19
671 2010-05-11 18,247,200 4,000 3.26 27 559,534,033 338,668,032 18.56 2010-05-07
672 2010-05-10 18,243,200 -10,001 3.26 27 559,534,033 341,147,840 18.70 2010-05-06
673 2010-04-21 18,253,201 -22,000 3.26 28 559,292,033 341,334,859 18.70 2010-04-19
674 2010-03-22 18,275,201 -12,000 3.27 29 558,401,033 334,436,178 18.30 2010-03-18
675 2010-03-12 18,287,201 -10,000 3.28 31 558,155,033 330,266,850 18.06 2010-03-10
676 2010-03-09 18,297,201 4,000 3.28 32 558,155,033 324,226,402 17.72 2010-03-05
677 2010-03-03 18,293,201 10,000 3.28 32 558,155,033 320,862,746 17.54 2010-03-01
678 2010-02-18 18,283,201 -2,000 3.28 31 558,111,033 316,299,377 17.30 2010-02-12
679 2010-02-12 18,285,201 6,000 3.28 32 558,111,033 314,505,457 17.20 2010-02-10
680 2010-02-11 18,279,201 2,000 3.28 30 558,111,033 314,402,257 17.20 2010-02-09
681 2010-02-09 18,277,201 14,000 3.28 29 558,017,033 304,863,713 16.68 2010-02-05
682 2010-02-08 18,263,201 2,000 3.27 27 558,017,033 310,839,681 17.02 2010-02-04
683 2010-01-27 18,261,201 10,000 3.27 26 557,840,033 317,014,449 17.36 2010-01-25
684 2010-01-26 18,251,201 10,000 3.27 25 557,840,033 317,935,921 17.42 2010-01-22
685 2010-01-18 18,241,201 -4,000 3.27 24 557,840,033 336,002,922 18.42 2010-01-14
686 2010-01-07 18,245,201 12,810,000 3.27 25 557,840,033 326,589,098 17.90 2010-01-05
687 2009-12-30 5,435,201 -2,000 0.97 26 557,558,033 97,724,914 17.98 2009-12-28
688 2009-12-18 5,437,201 4,000 0.98 26 557,558,033 96,782,178 17.80 2009-12-16
689 2009-12-15 5,433,201 -10,000 0.97 25 557,558,033 99,101,586 18.24 2009-12-11
690 2009-12-14 5,443,201 14,000 0.98 26 557,558,033 100,372,626 18.44 2009-12-10
691 2009-12-10 5,429,201 -10,000 0.97 24 557,558,033 100,005,882 18.42 2009-12-08
692 2009-12-04 5,439,201 -42,000 0.98 25 557,558,033 98,667,106 18.14 2009-12-02
693 2009-11-26 5,481,201 42,000 0.98 26 557,355,033 97,565,378 17.80 2009-11-24
694 2009-11-25 5,439,201 -14,000 0.98 25 557,355,033 96,056,290 17.66 2009-11-23
695 2009-11-17 5,453,201 -10,000 0.98 27 557,355,033 93,795,057 17.20 2009-11-13
696 2009-11-11 5,463,201 -2,000 0.98 28 557,355,033 93,967,057 17.20 2009-11-09
697 2009-11-09 5,465,201 10,000 0.98 29 557,355,033 93,454,937 17.10 2009-11-05
698 2009-11-05 5,455,201 -2,000 0.98 28 557,355,033 92,629,313 16.98 2009-11-03
699 2009-10-30 5,457,201 2,000 0.98 29 557,310,033 94,737,009 17.36 2009-10-28
700 2009-10-27 5,455,201 2,000 0.98 29 557,310,033 96,120,642 17.62 2009-10-22
701 2009-10-21 5,453,201 2,000 0.98 28 557,310,033 97,830,426 17.94 2009-10-19
702 2009-10-15 5,451,201 -2,000 0.98 27 557,310,033 96,704,306 17.74 2009-10-13
703 2009-10-06 5,453,201 -6,000 0.98 28 556,594,033 93,249,737 17.10 2009-10-02
704 2009-09-29 5,459,201 2,000 0.98 28 556,412,033 93,352,337 17.10 2009-09-25
705 2009-09-28 5,457,201 -8,000 0.98 28 556,412,033 94,409,577 17.30 2009-09-24
706 2009-09-25 5,465,201 -4,000 0.98 30 556,412,033 91,815,377 16.80 2009-09-23
707 2009-09-24 5,469,201 -28,000 0.98 32 556,412,033 90,023,048 16.46 2009-09-22
708 2009-09-23 5,497,201 26,000 0.99 33 556,412,033 90,154,096 16.40 2009-09-21
709 2009-09-14 5,471,201 2,000 0.98 32 556,412,033 88,414,608 16.16 2009-09-10
710 2009-09-10 5,469,201 6,000 0.98 31 556,412,033 90,569,969 16.56 2009-09-08
711 2009-09-09 5,463,201 2,000 0.98 30 556,412,033 90,252,081 16.52 2009-09-07
712 2009-09-08 5,461,201 14,000 0.98 29 556,412,033 90,437,489 16.56 2009-09-04
713 2009-09-03 5,447,201 -11,800 0.98 27 556,382,033 90,205,649 16.56 2009-09-01
714 2009-09-01 5,459,001 -200 0.98 28 556,382,033 90,401,057 16.56 2009-08-28
715 2009-08-28 5,459,201 -4,000 0.98 28 556,270,033 91,168,657 16.70 2009-08-26
716 2009-08-27 5,463,201 4,000 0.98 29 556,270,033 91,563,249 16.76 2009-08-25
717 2009-08-25 5,459,201 -10,000 0.98 28 556,270,033 90,950,289 16.66 2009-08-21
718 2009-08-20 5,469,201 20,000 0.98 29 556,270,033 89,257,360 16.32 2009-08-18
719 2009-08-18 5,449,201 -12,000 0.98 27 556,270,033 89,693,848 16.46 2009-08-14
720 2009-08-11 5,461,201 4,000 0.98 28 556,270,033 91,092,833 16.68 2009-08-07
721 2009-08-10 5,457,201 -8,000 0.98 29 556,270,033 90,043,817 16.50 2009-08-06
722 2009-08-03 5,465,201 6,000 0.98 31 556,270,033 88,536,256 16.20 2009-07-30
723 2009-07-31 5,459,201 10,000 0.98 30 556,270,033 88,111,504 16.14 2009-07-29
724 2009-07-29 5,449,201 -10,000 0.98 29 556,189,033 90,020,801 16.52 2009-07-27
725 2009-07-27 5,459,201 -14,000 0.98 30 556,189,033 88,111,504 16.14 2009-07-23
726 2009-07-24 5,473,201 10,000 0.98 31 556,189,033 88,556,392 16.18 2009-07-22
727 2009-07-22 5,463,201 -2,000 0.98 30 556,189,033 88,831,648 16.26 2009-07-20
728 2009-07-16 5,465,201 -2,000 0.98 31 556,189,033 89,957,208 16.46 2009-07-14
729 2009-07-15 5,467,201 -2,000 0.98 32 556,189,033 86,491,120 15.82 2009-07-13
730 2009-07-10 5,469,201 -2,000 0.98 32 556,027,033 85,210,152 15.58 2009-07-08
731 2009-07-08 5,471,201 -8,000 0.98 31 555,897,033 85,022,464 15.54 2009-07-06
732 2009-07-07 5,479,201 8,000 0.99 31 555,897,033 84,818,031 15.48 2009-07-03
733 2009-07-02 5,471,201 -20,000 0.98 31 555,841,033 86,444,976 15.80 2009-06-29
734 2009-06-30 5,491,201 -8,000 0.99 31 555,841,033 85,223,440 15.52 2009-06-26
735 2009-06-29 5,499,201 2,000 0.99 31 555,781,033 84,137,775 15.30 2009-06-25
736 2009-06-26 5,497,201 -4,000 0.99 33 555,781,033 82,128,183 14.94 2009-06-24
737 2009-06-25 5,501,201 4,000 0.99 33 555,781,033 80,427,559 14.62 2009-06-23
738 2009-06-22 5,497,201 2,000 0.99 32 555,781,033 81,358,575 14.80 2009-06-18
739 2009-06-16 5,495,201 20,000 0.99 31 555,781,033 82,428,015 15.00 2009-06-12
740 2009-06-12 5,475,201 10,000 0.99 31 555,781,033 82,675,535 15.10 2009-06-10
741 2009-06-11 5,465,201 11,000 0.98 30 555,781,033 82,633,839 15.12 2009-06-09
742 2009-06-09 5,454,201 4,000 0.98 30 555,781,033 84,649,200 15.52 2009-06-05
743 2009-06-08 5,450,201 4,000 0.98 30 555,781,033 84,478,116 15.50 2009-06-04
744 2009-06-04 5,446,201 3,000 0.98 30 555,781,033 84,960,736 15.60 2009-06-02
745 2009-06-03 5,443,201 -10,000 0.98 29 555,781,033 85,567,120 15.72 2009-06-01
746 2009-05-29 5,453,201 -2,000 0.98 30 555,666,033 86,051,512 15.78 2009-05-26
747 2009-05-27 5,455,201 8,000 0.98 31 555,666,033 85,646,656 15.70 2009-05-25
748 2009-05-26 5,447,201 -4,000 0.98 30 555,666,033 84,976,336 15.60 2009-05-22
749 2009-05-22 5,451,201 -2,000 0.98 30 555,666,033 84,711,664 15.54 2009-05-20
750 2009-05-19 5,453,201 -6,000 0.98 30 555,666,033 85,615,256 15.70 2009-05-15
751 2009-05-18 5,459,201 -6,000 0.98 30 555,666,033 84,071,695 15.40 2009-05-14
752 2009-05-15 5,465,201 4,000 0.98 30 555,666,033 83,726,879 15.32 2009-05-13
753 2009-05-14 5,461,201 -4,000 0.98 30 555,666,033 81,699,567 14.96 2009-05-12
754 2009-05-08 5,465,201 -3,000 0.98 30 555,666,033 80,884,975 14.80 2009-05-06
755 2009-05-06 5,468,201 10,000 0.98 31 555,666,033 79,835,735 14.60 2009-05-04
756 2009-04-30 5,458,201 -1,000 0.98 30 555,666,033 80,126,391 14.68 2009-04-28
757 2009-04-28 5,459,201 14,000 0.98 30 555,584,033 83,089,039 15.22 2009-04-24
758 2009-04-23 5,445,201 2,000 0.98 29 555,584,033 82,875,959 15.22 2009-04-21
759 2009-04-21 5,443,201 6,000 0.98 29 555,584,033 84,369,616 15.50 2009-04-17
760 2009-04-20 5,437,201 -8,000 0.98 28 555,584,033 83,515,407 15.36 2009-04-16
761 2009-04-17 5,445,201 4,000 0.98 29 555,584,033 83,856,095 15.40 2009-04-15
762 2009-04-16 5,441,201 -4,000 0.98 29 555,584,033 83,794,495 15.40 2009-04-14
763 2009-04-15 5,445,201 6,000 0.98 29 555,584,033 83,311,575 15.30 2009-04-09
764 2009-04-06 5,439,201 -2,000 0.98 29 555,584,033 84,633,968 15.56 2009-04-02
765 2009-04-03 5,441,201 -2,000 0.98 29 555,584,033 82,597,431 15.18 2009-04-01
766 2009-03-31 5,443,201 4,000 0.98 29 555,584,033 84,696,208 15.56 2009-03-27
767 2009-03-30 5,439,201 -6,000 0.98 28 555,554,033 81,805,583 15.04 2009-03-26
768 2009-03-27 5,445,201 6,000 0.98 28 555,554,033 82,767,055 15.20 2009-03-25
769 2009-03-26 5,439,201 4,000 0.98 28 555,554,033 83,437,343 15.34 2009-03-24
770 2009-03-25 5,435,201 8,000 0.98 27 555,554,033 84,680,432 15.58 2009-03-23
771 2009-03-20 5,427,201 2,000 0.98 27 555,554,033 85,532,688 15.76 2009-03-18
772 2009-03-18 5,425,201 -10,000 0.98 27 555,454,033 83,765,103 15.44 2009-03-16
773 2009-03-12 5,435,201 8,000 0.98 28 555,454,033 86,963,216 16.00 2009-03-10
774 2009-03-06 5,427,201 -2,000 0.98 27 555,454,033 89,548,817 16.50 2009-03-04
775 2009-02-10 5,429,201 -2,000 0.98 27 554,928,033 83,826,863 15.44 2009-02-06
776 2009-01-14 5,431,201 -2,000 0.98 27 554,432,033 80,055,903 14.74 2009-01-12
777 2009-01-07 5,433,201 -20,000 0.98 28 554,352,033 84,757,936 15.60 2009-01-05
778 2009-01-05 5,453,201 -4,000 0.98 29 554,352,033 85,615,256 15.70 2008-12-31
779 2009-01-02 5,457,201 -2,000 0.98 29 554,352,033 86,114,632 15.78 2008-12-29
780 2008-12-29 5,459,201 -4,000 0.99 29 554,140,033 85,818,640 15.72 2008-12-22
781 2008-12-19 5,463,201 2,000 0.99 30 554,140,033 84,242,559 15.42 2008-12-17
782 2008-12-18 5,461,201 -2,000 0.99 29 554,140,033 80,607,327 14.76 2008-12-16
783 2008-12-17 5,463,201 -2,000 0.99 29 554,140,033 79,107,150 14.48 2008-12-15
784 2008-12-15 5,465,201 -2,000 0.99 29 554,140,033 81,650,103 14.94 2008-12-11
785 2008-12-12 5,467,201 -4,000 0.99 30 554,140,033 76,322,126 13.96 2008-12-10
786 2008-12-11 5,471,201 -18,000 0.99 30 554,140,033 72,219,853 13.20 2008-12-09
787 2008-12-10 5,489,201 10,000 0.99 31 554,140,033 72,457,453 13.20 2008-12-08
788 2008-11-20 5,479,201 4,000 0.99 30 554,118,033 68,818,765 12.56 2008-11-18
789 2008-11-11 5,475,201 -2,000 0.99 30 554,118,033 76,652,814 14.00 2008-11-07
790 2008-11-10 5,477,201 -2,000 0.99 30 554,118,033 76,680,814 14.00 2008-11-06
791 2008-11-06 5,479,201 6,000 0.99 30 554,118,033 72,654,205 13.26 2008-11-04
792 2008-11-05 5,473,201 2,000 0.99 30 554,118,033 70,604,293 12.90 2008-11-03
793 2008-10-31 5,471,201 4,000 0.99 29 554,118,033 65,435,564 11.96 2008-10-29
794 2008-10-30 5,467,201 10,000 0.99 29 554,098,033 67,246,572 12.30 2008-10-28
795 2008-10-27 5,457,201 -30,480 0.98 28 554,098,033 67,669,292 12.40 2008-10-23
796 2008-10-23 5,487,681 -10,000 0.99 29 554,098,033 70,791,085 12.90 2008-10-21
797 2008-10-16 5,497,681 4,000 0.99 30 554,098,033 68,830,966 12.52 2008-10-14
798 2008-10-13 5,493,681 2,000 0.99 30 554,098,033 72,736,336 13.24 2008-10-09
799 2008-10-09 5,491,681 2,000 0.99 29 554,098,033 75,785,198 13.80 2008-10-06
800 2008-10-03 5,489,681 2,000 0.99 29 554,098,033 74,110,694 13.50 2008-09-30
801 2008-10-02 5,487,681 6,000 0.99 28 554,098,033 73,754,433 13.44 2008-09-29
802 2008-09-25 5,481,681 6,000 0.99 27 553,822,033 76,743,534 14.00 2008-09-23
803 2008-09-22 5,475,681 4,000 0.99 27 553,822,033 75,892,939 13.86 2008-09-18
804 2008-09-19 5,471,681 400,000 0.99 27 553,822,033 77,697,870 14.20 2008-09-17
805 2008-09-18 5,071,681 -20,000 0.92 27 553,822,033 75,060,879 14.80 2008-09-16
806 2008-09-17 5,091,681 14,000 0.92 27 553,822,033 75,153,212 14.76 2008-09-12
807 2008-09-16 5,077,681 36,480 0.92 27 553,822,033 74,946,572 14.76 2008-09-11
808 2008-09-05 5,041,201 10,000 0.91 26 553,822,033 77,634,495 15.40 2008-09-03
809 2008-09-01 5,031,201 4,000 0.91 25 553,822,033 75,468,015 15.00 2008-08-28
810 2008-08-29 5,027,201 -10,000 0.91 24 553,292,033 76,212,367 15.16 2008-08-27
811 2008-08-25 5,037,201 -4,000 0.91 25 553,292,033 77,472,151 15.38 2008-08-20
812 2008-08-20 5,041,201 -2,000 0.91 25 553,292,033 75,013,071 14.88 2008-08-18
813 2008-07-18 5,043,201 -4,000 0.91 25 553,236,033 71,109,134 14.10 2008-07-16
814 2008-07-04 5,047,201 16,000 0.91 25 553,236,033 70,660,814 14.00 2008-07-02
815 2008-07-03 5,031,201 4,000 0.91 23 553,236,033 70,436,814 14.00 2008-06-30
816 2008-06-27 5,027,201 2,000 0.91 23 553,200,033 74,402,575 14.80 2008-06-25
817 2008-06-24 5,025,201 6,000 0.91 23 553,200,033 76,383,055 15.20 2008-06-20
818 2008-06-20 5,019,201 -14,000 0.91 23 553,200,033 77,295,695 15.40 2008-06-18
819 2008-06-18 5,033,201 -22,000 0.91 23 553,200,033 77,511,295 15.40 2008-06-16
820 2008-06-13 5,055,201 4,000 0.91 23 553,200,033 78,658,928 15.56 2008-06-11
821 2008-06-02 5,051,201 -70,400 0.91 23 553,200,033 79,202,832 15.68 2008-05-29
822 2008-05-27 5,121,601 10,000 0.93 23 552,938,033 80,101,840 15.64 2008-05-23
823 2008-05-15 5,111,601 -2,000 0.92 23 552,938,033 79,843,208 15.62 2008-05-13
824 2008-05-14 5,113,601 -2,000 0.92 24 552,938,033 79,567,632 15.56 2008-05-09
825 2008-05-09 5,115,601 -4,000 0.93 25 552,938,033 81,440,368 15.92 2008-05-07
826 2008-05-08 5,119,601 6,000 0.93 26 552,938,033 81,913,616 16.00 2008-05-06
827 2008-05-06 5,113,601 -2,000 0.92 26 552,938,033 81,510,800 15.94 2008-05-02
828 2008-05-05 5,115,601 -2,000 0.93 26 552,938,033 80,724,184 15.78 2008-04-30
829 2008-04-28 5,117,601 -4,000 0.93 26 552,576,033 77,685,183 15.18 2008-04-24
830 2008-04-22 5,121,601 -14,000 0.93 27 552,576,033 77,028,879 15.04 2008-04-18
831 2008-04-16 5,135,601 6,000 0.93 27 552,576,033 77,239,439 15.04 2008-04-14
832 2008-04-08 5,129,601 2,000 0.93 26 552,576,033 77,456,975 15.10 2008-04-03
833 2008-04-03 5,127,601 2,000 0.93 26 552,576,033 76,914,015 15.00 2008-04-01
834 2008-04-01 5,125,601 -10,000 0.93 26 552,576,033 79,446,816 15.50 2008-03-28
835 2008-03-31 5,135,601 -4,000 0.93 27 552,576,033 77,444,863 15.08 2008-03-27
836 2008-03-28 5,139,601 -12,000 0.93 27 552,236,033 76,888,431 14.96 2008-03-26
837 2008-03-27 5,151,601 10,000 0.93 27 552,236,033 76,346,727 14.82 2008-03-25
838 2008-03-20 5,141,601 -20,000 0.93 26 552,236,033 74,347,550 14.46 2008-03-18
839 2008-03-19 5,161,601 -98,400 0.93 27 552,236,033 74,636,750 14.46 2008-03-17
840 2008-03-18 5,260,001 98,400 0.95 28 552,236,033 78,900,015 15.00 2008-03-14
841 2008-03-17 5,161,601 10,000 0.93 27 552,236,033 76,804,623 14.88 2008-03-13
842 2008-03-12 5,151,601 4,000 0.93 27 552,236,033 79,746,783 15.48 2008-03-10
843 2008-03-04 5,147,601 4,000 0.93 27 552,236,033 82,155,712 15.96 2008-02-29
844 2008-03-03 5,143,601 -4,000 0.93 26 552,236,033 81,371,768 15.82 2008-02-28
845 2008-02-29 5,147,601 28,000 0.93 27 552,236,033 79,993,720 15.54 2008-02-27
846 2008-02-04 5,119,601 8,000 0.93 27 552,140,033 80,582,520 15.74 2008-01-31
847 2008-01-31 5,111,601 -2,000 0.93 27 552,140,033 81,785,616 16.00 2008-01-29
848 2008-01-30 5,113,601 2,000 0.93 27 550,820,033 80,794,896 15.80 2008-01-28
849 2008-01-28 5,111,601 -6,000 0.93 27 550,820,033 85,772,665 16.78 2008-01-24
850 2008-01-24 5,117,601 6,000 0.93 28 550,820,033 78,913,407 15.42 2008-01-22
851 2008-01-15 5,111,601 4,000 0.93 27 550,820,033 92,111,050 18.02 2008-01-11
852 2008-01-11 5,107,601 2,000 0.93 26 550,820,033 95,001,379 18.60 2008-01-09
853 2007-12-28 5,105,601 -2,000 0.93 26 550,810,033 92,411,378 18.10 2007-12-24
854 2007-12-27 5,107,601 2,000 0.93 26 550,810,033 89,178,713 17.46 2007-12-20
855 2007-12-14 5,105,601 -4,000 0.93 26 550,810,033 86,590,993 16.96 2007-12-12
856 2007-12-12 5,109,601 -2,000 0.93 27 550,810,033 86,454,449 16.92 2007-12-10
857 2007-12-03 5,111,601 -4,000 0.93 28 550,810,033 84,034,720 16.44 2007-11-29
858 2007-11-29 5,115,601 -4,000 0.93 29 550,748,033 82,668,112 16.16 2007-11-27
859 2007-11-22 5,119,601 -2,000 0.93 29 550,748,033 79,865,776 15.60 2007-11-20
860 2007-11-21 5,121,601 -6,000 0.93 29 550,748,033 80,409,136 15.70 2007-11-19
861 2007-11-20 5,127,601 12,000 0.93 30 550,748,033 83,477,344 16.28 2007-11-16
862 2007-11-19 5,115,601 -2,000 0.93 30 550,748,033 82,463,488 16.12 2007-11-15
863 2007-11-16 5,117,601 -18,000 0.93 30 550,748,033 79,834,576 15.60 2007-11-14
864 2007-11-15 5,135,601 10,000 0.93 30 550,748,033 78,061,135 15.20 2007-11-13
865 2007-11-14 5,125,601 2,000 0.93 29 550,748,033 78,626,719 15.34 2007-11-12
866 2007-11-12 5,123,601 -2,000 0.93 28 550,748,033 79,620,760 15.54 2007-11-08
867 2007-11-09 5,125,601 -10,000 0.93 28 550,748,033 79,036,767 15.42 2007-11-07
868 2007-11-06 5,135,601 4,000 0.93 29 550,748,033 79,088,255 15.40 2007-11-02
869 2007-11-02 5,131,601 4,000 0.93 29 550,748,033 80,155,608 15.62 2007-10-31
870 2007-10-31 5,127,601 -6,000 0.93 28 550,748,033 80,503,336 15.70 2007-10-29
871 2007-10-29 5,133,601 -8,000 0.93 28 550,714,033 78,236,079 15.24 2007-10-25
872 2007-10-26 5,141,601 -4,000 0.93 29 550,714,033 75,684,367 14.72 2007-10-24
873 2007-10-25 5,145,601 -6,000 0.93 29 550,714,033 75,434,511 14.66 2007-10-23
874 2007-10-15 5,151,601 -10,000 0.94 29 550,714,033 74,389,118 14.44 2007-10-11
875 2007-10-11 5,161,601 2,000 0.94 29 550,714,033 74,430,286 14.42 2007-10-09
876 2007-10-10 5,159,601 2,000 0.94 29 550,714,033 75,020,599 14.54 2007-10-08
877 2007-10-09 5,157,601 -20,000 0.94 29 550,714,033 74,682,062 14.48 2007-10-05
878 2007-10-05 5,177,601 2,000 0.94 29 550,714,033 75,592,975 14.60 2007-10-03
879 2007-10-03 5,175,601 608,000 0.94 29 550,714,033 75,356,751 14.56 2007-09-28
880 2007-09-27 4,567,601 2,000 0.83 29 550,478,033 67,417,791 14.76 2007-09-24
881 2007-09-24 4,565,601 -50,000 0.83 28 550,478,033 68,757,951 15.06 2007-09-20
882 2007-09-20 4,615,601 -20,000 0.84 28 550,478,033 68,957,079 14.94 2007-09-18
883 2007-09-17 4,635,601 -32,000 0.84 29 550,478,033 69,812,151 15.06 2007-09-13
884 2007-09-12 4,667,601 -4,000 0.85 31 550,478,033 70,014,015 15.00 2007-09-10
885 2007-09-11 4,671,601 -32,000 0.85 32 550,478,033 69,606,855 14.90 2007-09-07
886 2007-09-04 4,703,601 6,000 0.85 32 550,478,033 67,919,998 14.44 2007-08-31
887 2007-08-31 4,697,601 2,000 0.85 31 550,478,033 66,330,126 14.12 2007-08-29
888 2007-08-29 4,695,601 -2,000 0.85 30 549,470,033 68,180,127 14.52 2007-08-27
889 2007-08-28 4,697,601 -2,000 0.85 30 549,470,033 67,269,646 14.32 2007-08-24
890 2007-08-27 4,699,601 11,400 0.86 30 549,470,033 67,392,278 14.34 2007-08-23
891 2007-08-24 4,688,201 -4,000 0.85 31 549,470,033 65,541,050 13.98 2007-08-22
892 2007-08-22 4,692,201 14,000 0.85 32 549,470,033 64,846,218 13.82 2007-08-20
893 2007-08-20 4,678,201 2,000 0.85 32 549,470,033 65,401,250 13.98 2007-08-16
894 2007-08-17 4,676,201 28,000 0.85 31 549,470,033 66,027,958 14.12 2007-08-15
895 2007-08-15 4,648,201 2,000 0.85 31 549,470,033 66,841,130 14.38 2007-08-13
896 2007-08-14 4,646,201 -8,000 0.85 31 549,470,033 65,232,662 14.04 2007-08-10
897 2007-08-13 4,654,201 2,000 0.85 30 549,470,033 67,020,494 14.40 2007-08-09
898 2007-08-03 4,652,201 10,000 0.85 29 549,470,033 68,480,399 14.72 2007-08-01
899 2007-08-01 4,642,201 6,000 0.84 28 549,470,033 69,075,951 14.88 2007-07-30
900 2007-07-31 4,636,201 20,000 0.84 27 549,470,033 68,986,671 14.88 2007-07-27
901 2007-07-24 4,616,201 4,000 0.84 26 549,224,033 70,166,255 15.20 2007-07-20
902 2007-07-23 4,612,201 16,000 0.84 25 549,224,033 71,304,627 15.46 2007-07-19
903 2007-07-19 4,596,201 -2,000 0.84 25 549,224,033 71,333,040 15.52 2007-07-17
904 2007-07-18 4,598,201 2,000 0.84 26 549,224,033 72,651,576 15.80 2007-07-16
905 2007-07-16 4,596,201 -22,000 0.84 25 549,224,033 75,285,772 16.38 2007-07-12
906 2007-07-12 4,618,201 -16,000 0.84 25 549,224,033 68,811,195 14.90 2007-07-10
907 2007-07-11 4,634,201 -4,000 0.84 25 549,224,033 71,181,327 15.36 2007-07-09
908 2007-07-10 4,638,201 -8,000 0.84 25 549,224,033 70,036,835 15.10 2007-07-06
909 2007-07-06 4,646,201 -2,000 0.85 25 549,224,033 72,016,116 15.50 2007-07-04
910 2007-07-05 4,648,201 -2,000 0.85 25 549,224,033 69,351,159 14.92 2007-07-03
911 2007-07-04 4,650,201 20,000 0.85 25 549,224,033 68,915,979 14.82 2007-06-29
912 2007-06-29 4,630,201 -62,000 0.84 24 549,026,033 69,082,599 14.92 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top