CAFE DE CORAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.030 2026-05-05
2 2026-05-06 4.050 2026-05-04
3 2026-04-24 5,403,202 -22,000 0.93 60 580,004,033 21,720,872 4.020 2026-04-22
4 2026-03-24 5,425,202 -1 0.94 61 580,004,033 24,196,401 4.460 2026-03-20
5 2026-03-12 5,425,203 22,000 0.94 62 580,004,033 25,172,942 4.640 2026-03-10
6 2026-02-05 5,403,203 2,000 0.93 61 580,004,033 25,611,182 4.740 2026-02-03
7 2025-12-03 5,401,203 4,000 0.93 61 580,004,033 31,056,917 5.750 2025-12-01
8 2025-11-24 5,397,203 -10,000 0.93 61 580,004,033 30,764,057 5.700 2025-11-20
9 2025-09-29 5,407,203 -4,000 0.93 62 580,004,033 34,876,459 6.450 2025-09-25
10 2025-09-19 5,411,203 -6,000 0.93 63 580,004,033 37,878,421 7.000 2025-09-17
11 2025-09-05 5,417,203 -2,000 0.93 64 580,004,033 37,053,669 6.840 2025-09-03
12 2025-08-27 5,419,203 4,000 0.93 65 580,004,033 38,096,997 7.030 2025-08-25
13 2025-08-08 5,415,203 -4,000 0.93 65 580,004,033 38,610,397 7.130 2025-08-06
14 2025-05-21 5,419,203 -6,000 0.93 66 580,004,033 38,476,341 7.100 2025-05-19
15 2025-04-28 5,425,203 10,000 0.94 67 580,004,033 39,061,462 7.200 2025-04-24
16 2025-04-02 5,415,203 14,000 0.93 66 580,004,033 39,747,590 7.340 2025-03-31
17 2025-03-11 5,401,203 -1 0.93 65 580,004,033 40,671,059 7.530 2025-03-07
18 2025-02-05 5,401,204 -4,000 0.93 66 580,004,033 40,779,090 7.550 2025-02-03
19 2025-01-20 5,405,204 -3,000 0.93 67 580,004,033 40,863,342 7.560 2025-01-16
20 2024-12-13 5,408,204 -30,000 0.93 67 580,004,033 42,778,894 7.910 2024-12-11
21 2024-12-11 5,438,204 -4,000 0.94 68 580,004,033 43,396,868 7.980 2024-12-09
22 2024-12-04 5,442,204 -2,000 0.94 69 580,004,033 43,537,632 8.000 2024-12-02
23 2024-12-03 5,444,204 2,000 0.94 70 580,004,033 42,845,885 7.870 2024-11-29
24 2024-11-15 5,442,204 120,000 0.94 69 580,004,033 40,707,686 7.480 2024-11-13
25 2024-11-14 5,322,204 2,000 0.92 69 580,004,033 39,490,754 7.420 2024-11-12
26 2024-11-12 5,320,204 4,000 0.92 68 580,004,033 40,912,369 7.690 2024-11-08
27 2024-11-08 5,316,204 -100,000 0.92 67 580,004,033 44,177,655 8.310 2024-11-06
28 2024-10-24 5,416,204 522,000 0.93 68 580,004,033 44,954,493 8.300 2024-10-22
29 2024-10-17 4,894,204 -2,000 0.84 67 580,004,033 41,160,256 8.410 2024-10-15
30 2024-10-08 4,896,204 30,000 0.84 68 580,004,033 42,988,671 8.780 2024-10-04
31 2024-10-04 4,866,204 -10,000 0.84 68 580,004,033 42,627,947 8.760 2024-10-02
32 2024-09-30 4,876,204 -2,000 0.84 69 580,004,033 39,204,680 8.040 2024-09-26
33 2024-09-26 4,878,204 -2,000 0.84 70 580,004,033 37,854,863 7.760 2024-09-24
34 2024-09-23 4,880,204 -10,000 0.84 71 580,004,033 37,821,581 7.750 2024-09-19
35 2024-09-17 4,890,204 -20,000 0.84 72 580,004,033 37,067,746 7.580 2024-09-13
36 2024-09-16 4,910,204 -44,000 0.85 73 580,004,033 37,072,040 7.550 2024-09-12
37 2024-09-02 4,954,204 2,000 0.85 73 580,004,033 40,475,847 8.170 2024-08-29
38 2024-08-30 4,952,204 2,000 0.85 72 580,004,033 40,211,896 8.120 2024-08-28
39 2024-08-21 4,950,204 22,000 0.85 71 580,004,033 39,651,134 8.010 2024-08-19
40 2024-08-16 4,928,204 2,000 0.85 70 580,004,033 39,672,042 8.050 2024-08-14
41 2024-08-13 4,926,204 20,000 0.85 69 580,004,033 38,719,963 7.860 2024-08-09
42 2024-08-08 4,906,204 70,000 0.85 69 580,004,033 39,298,694 8.010 2024-08-06
43 2024-08-06 4,836,204 10,000 0.83 68 580,004,033 38,641,270 7.990 2024-08-02
44 2024-07-30 4,826,204 -6,000 0.83 67 580,004,033 38,657,894 8.010 2024-07-26
45 2024-07-15 4,832,204 30,000 0.83 68 585,704,033 38,995,886 8.070 2024-07-11
46 2024-07-08 4,802,204 8,000 0.82 67 585,704,033 38,705,764 8.060 2024-07-04
47 2024-07-05 4,794,204 30,000 0.82 67 585,704,033 38,593,342 8.050 2024-07-03
48 2024-07-03 4,764,204 34,000 0.81 67 585,704,033 38,304,200 8.040 2024-06-28
49 2024-06-25 4,730,204 6,000 0.81 66 585,704,033 39,449,901 8.340 2024-06-21
50 2024-06-13 4,724,204 -6,000 0.81 65 585,704,033 39,825,040 8.430 2024-06-11
51 2024-06-06 4,730,204 -10,000 0.81 66 585,704,033 39,544,505 8.360 2024-06-04
52 2024-05-29 4,740,204 6,000 0.81 67 585,704,033 39,817,714 8.400 2024-05-27
53 2024-05-27 4,734,204 -6,000 0.81 66 585,704,033 40,335,418 8.520 2024-05-23
54 2024-05-09 4,740,204 -120,000 0.81 67 585,704,033 40,907,961 8.630 2024-05-07
55 2024-04-22 4,860,204 -4,000 0.83 68 585,704,033 38,930,234 8.010 2024-04-18
56 2024-03-14 4,864,204 -10,000 0.83 69 585,704,033 43,680,552 8.980 2024-03-12
57 2024-03-12 4,874,204 10,000 0.83 70 585,704,033 42,698,027 8.760 2024-03-08
58 2024-03-08 4,864,204 -30,000 0.83 69 585,704,033 41,345,734 8.500 2024-03-06
59 2024-03-01 4,894,204 30,000 0.84 70 585,704,033 41,307,082 8.440 2024-02-28
60 2024-01-16 4,864,204 -10,000 0.83 69 585,704,033 42,415,859 8.720 2024-01-12
61 2023-12-05 4,874,204 20,000 0.83 70 585,704,033 47,864,683 9.820 2023-12-01
62 2023-11-02 4,854,204 -50,000 0.83 69 585,704,033 47,813,909 9.850 2023-10-31
63 2023-09-05 4,904,204 2,000 0.84 70 585,704,033 46,589,938 9.500 2023-08-31
64 2023-08-29 4,902,204 6,000 0.84 70 585,704,033 46,767,026 9.540 2023-08-25
65 2023-08-01 4,896,204 -46,000 0.84 69 585,704,033 50,235,053 10.26 2023-07-28
66 2023-07-24 4,942,204 4,000 0.84 70 585,704,033 49,619,728 10.04 2023-07-20
67 2023-07-21 4,938,204 6,000 0.84 69 585,704,033 49,480,804 10.02 2023-07-19
68 2023-07-18 4,932,204 -10,000 0.84 68 585,704,033 50,111,193 10.16 2023-07-13
69 2023-07-12 4,942,204 2,000 0.84 69 585,704,033 49,372,618 9.990 2023-07-10
70 2023-07-04 4,940,204 2,000 0.84 69 585,704,033 49,599,648 10.04 2023-06-30
71 2023-03-29 4,938,204 8,000 0.84 69 585,704,033 50,863,501 10.30 2023-03-27
72 2023-03-16 4,930,204 -20,000 0.84 68 585,704,033 53,739,224 10.90 2023-03-14
73 2023-02-21 4,950,204 8,000 0.85 69 585,704,033 62,273,566 12.58 2023-02-17
74 2023-02-10 4,942,204 2,000 0.84 69 585,704,033 68,400,103 13.84 2023-02-08
75 2023-02-09 4,940,204 -4,000 0.84 69 585,704,033 67,779,599 13.72 2023-02-07
76 2023-01-10 4,944,204 -2,000 0.84 70 585,704,033 71,097,654 14.38 2023-01-06
77 2022-12-22 4,946,204 -34,000 0.84 70 585,704,033 70,038,249 14.16 2022-12-20
78 2022-12-21 4,980,204 -20,000 0.85 72 585,704,033 69,224,836 13.90 2022-12-19
79 2022-12-20 5,000,204 -8,000 0.85 72 585,704,033 71,702,925 14.34 2022-12-16
80 2022-12-19 5,008,204 -10,000 0.86 73 585,704,033 66,609,113 13.30 2022-12-15
81 2022-12-06 5,018,204 -20,000 0.86 73 585,704,033 57,709,346 11.50 2022-12-02
82 2022-12-01 5,038,204 -2,000 0.86 74 585,704,033 60,256,920 11.96 2022-11-29
83 2022-11-15 5,040,204 -8,000 0.86 74 585,704,033 55,341,440 10.98 2022-11-11
84 2022-11-14 5,048,204 -10,000 0.86 74 585,704,033 51,693,609 10.24 2022-11-10
85 2022-10-25 5,058,204 20,000 0.86 75 585,704,033 47,547,118 9.400 2022-10-21
86 2022-10-20 5,038,204 14,000 0.86 74 585,704,033 46,905,679 9.310 2022-10-18
87 2022-10-12 5,024,204 2,000 0.86 73 585,704,033 49,840,104 9.920 2022-10-10
88 2022-09-26 5,022,204 20,000 0.86 72 585,704,033 54,239,803 10.80 2022-09-22
89 2022-09-07 5,002,204 2,000 0.85 72 585,704,033 55,424,420 11.08 2022-09-05
90 2022-09-06 5,000,204 -12,000 0.85 71 585,704,033 55,602,268 11.12 2022-09-02
91 2022-08-04 5,012,204 -30,000 0.86 72 585,704,033 58,943,519 11.76 2022-08-02
92 2022-06-20 5,042,204 -2,000 0.86 73 585,704,033 59,296,319 11.76 2022-06-16
93 2022-05-13 5,044,204 -20,000 0.86 74 585,704,033 62,850,782 12.46 2022-05-11
94 2022-05-12 5,064,204 10,000 0.86 75 585,704,033 62,998,698 12.44 2022-05-10
95 2022-05-05 5,054,204 -20,000 0.86 74 585,704,033 64,491,643 12.76 2022-05-03
96 2022-04-29 5,074,204 2 0.87 74 585,704,033 63,021,614 12.42 2022-04-27
97 2022-03-25 5,074,202 20,000 0.87 73 585,704,033 62,717,137 12.36 2022-03-23
98 2022-03-24 5,054,202 8,000 0.86 73 585,704,033 64,592,702 12.78 2022-03-22
99 2022-03-16 5,046,202 10,000 0.86 73 585,704,033 57,627,627 11.42 2022-03-14
100 2022-03-09 5,036,202 50,000 0.86 72 585,704,033 60,132,252 11.94 2022-03-07
101 2022-03-08 4,986,202 20,000 0.85 71 585,704,033 59,934,148 12.02 2022-03-04
102 2022-03-07 4,966,202 6,000 0.85 70 585,704,033 61,779,553 12.44 2022-03-03
103 2022-03-04 4,960,202 -20,000 0.85 69 585,704,033 60,613,668 12.22 2022-03-02
104 2022-03-02 4,980,202 10,000 0.85 70 585,704,033 59,662,820 11.98 2022-02-28
105 2022-01-04 4,970,202 -8,000 0.85 69 585,704,033 69,085,808 13.90 2021-12-31
106 2021-12-15 4,978,202 -10,000 0.85 70 585,704,033 70,292,212 14.12 2021-12-13
107 2021-12-06 4,988,202 6,000 0.85 71 585,704,033 67,440,491 13.52 2021-12-02
108 2021-12-01 4,982,202 -23,446,500 0.85 71 585,704,033 70,348,692 14.12 2021-11-29
109 2021-11-26 28,428,702 8,000 4.85 72 585,704,033 391,178,940 13.76 2021-11-24
110 2021-11-15 28,420,702 6,000 4.85 71 585,704,033 399,595,070 14.06 2021-11-11
111 2021-11-11 28,414,702 20,000 4.85 71 585,704,033 400,079,004 14.08 2021-11-09
112 2021-10-29 28,394,702 2,000 4.85 70 585,704,033 398,093,722 14.02 2021-10-27
113 2021-09-15 28,392,702 30,000 4.85 69 585,704,033 395,794,266 13.94 2021-09-13
114 2021-09-08 28,362,702 4,000 4.84 68 585,704,033 397,077,828 14.00 2021-09-06
115 2021-09-03 28,358,702 2,000 4.84 68 585,704,033 399,290,524 14.08 2021-09-01
116 2021-09-02 28,356,702 12,000 4.84 68 585,704,033 401,530,900 14.16 2021-08-31
117 2021-08-19 28,344,702 10,000 4.84 68 585,704,033 420,635,378 14.84 2021-08-17
118 2021-08-13 28,334,702 18,000 4.84 67 585,704,033 427,287,306 15.08 2021-08-11
119 2021-08-11 28,316,702 6,000 4.83 66 585,704,033 425,883,198 15.04 2021-08-09
120 2021-07-27 28,310,702 6,000 4.83 66 585,704,033 444,478,021 15.70 2021-07-23
121 2021-07-08 28,304,702 12,000 4.83 66 585,704,033 442,685,539 15.64 2021-07-06
122 2021-06-01 28,292,702 -4,000 4.83 66 585,704,033 478,712,518 16.92 2021-05-28
123 2021-05-27 28,296,702 -4,000 4.83 66 585,704,033 473,686,791 16.74 2021-05-25
124 2021-05-24 28,300,702 -8,000 4.83 66 585,704,033 466,395,569 16.48 2021-05-20
125 2021-05-18 28,308,702 4,000 4.83 67 585,704,033 464,262,713 16.40 2021-05-14
126 2021-04-30 28,304,702 -100,000 4.83 66 585,704,033 476,085,088 16.82 2021-04-28
127 2021-04-28 28,404,702 2,000 4.85 67 585,704,033 491,969,439 17.32 2021-04-26
128 2021-04-09 28,402,702 4,000 4.85 67 585,704,033 480,573,718 16.92 2021-04-07
129 2021-04-01 28,398,702 10,000 4.85 67 585,704,033 481,074,012 16.94 2021-03-30
130 2021-03-30 28,388,702 6,000 4.85 66 585,704,033 484,879,030 17.08 2021-03-26
131 2021-03-26 28,382,702 16,000 4.85 66 585,704,033 474,558,777 16.72 2021-03-24
132 2021-03-18 28,366,702 2,000 4.84 64 585,704,033 500,955,957 17.66 2021-03-16
133 2021-03-11 28,364,702 -2,000 4.84 64 585,704,033 495,814,991 17.48 2021-03-09
134 2021-03-10 28,366,702 -6,000 4.84 65 585,704,033 488,474,608 17.22 2021-03-08
135 2021-03-03 28,372,702 -80,000 4.84 65 585,704,033 481,201,026 16.96 2021-03-01
136 2021-02-26 28,452,702 -10,000 4.86 66 585,704,033 510,441,474 17.94 2021-02-24
137 2021-02-25 28,462,702 -4,000 4.86 66 585,704,033 508,913,112 17.88 2021-02-23
138 2021-02-23 28,466,702 -20,000 4.86 66 585,704,033 495,320,615 17.40 2021-02-19
139 2021-02-17 28,486,702 20,000 4.86 67 585,704,033 485,413,402 17.04 2021-02-11
140 2021-02-05 28,466,702 -10,000 4.86 66 585,704,033 476,532,591 16.74 2021-02-03
141 2021-02-03 28,476,702 4,000 4.86 67 585,704,033 465,878,845 16.36 2021-02-01
142 2021-01-27 28,472,702 -6,000 4.86 66 585,704,033 460,118,864 16.16 2021-01-25
143 2021-01-13 28,478,702 10,000 4.86 66 585,704,033 462,494,120 16.24 2021-01-11
144 2021-01-04 28,468,702 4,000 4.86 65 585,704,033 475,427,323 16.70 2020-12-29
145 2020-12-23 28,464,702 4,000 4.86 65 585,704,033 477,068,406 16.76 2020-12-21
146 2020-12-18 28,460,702 -12,000 4.86 64 585,704,033 491,231,717 17.26 2020-12-16
147 2020-12-15 28,472,702 6,000 4.86 65 585,704,033 509,091,912 17.88 2020-12-11
148 2020-12-14 28,466,702 -16,000 4.86 63 585,704,033 501,013,955 17.60 2020-12-10
149 2020-12-11 28,482,702 -4,000 4.86 64 585,704,033 503,004,517 17.66 2020-12-09
150 2020-12-02 28,486,702 2,000 4.86 64 585,704,033 475,727,923 16.70 2020-11-30
151 2020-10-28 28,484,702 20,000 4.86 64 585,704,033 462,591,560 16.24 2020-10-23
152 2020-09-24 28,464,702 6,000 4.86 63 585,704,033 471,375,465 16.56 2020-09-22
153 2020-09-22 28,458,702 2,000 4.86 62 585,704,033 472,414,453 16.60 2020-09-18
154 2020-09-18 28,456,702 -18,000 4.86 61 585,704,033 480,349,130 16.88 2020-09-16
155 2020-08-31 28,474,702 -4,000 4.86 61 585,704,033 506,849,696 17.80 2020-08-27
156 2020-08-27 28,478,702 6,000 4.86 62 585,704,033 514,325,358 18.06 2020-08-25
157 2020-08-25 28,472,702 26,000 4.86 62 585,704,033 494,855,561 17.38 2020-08-21
158 2020-08-13 28,446,702 -10,000 4.86 61 585,704,033 476,766,726 16.76 2020-08-11
159 2020-08-11 28,456,702 -40,000 4.86 62 585,704,033 458,152,902 16.10 2020-08-07
160 2020-08-06 28,496,702 -10,000 4.87 64 585,704,033 458,226,968 16.08 2020-08-04
161 2020-08-05 28,506,702 -2,000 4.87 64 585,704,033 451,546,160 15.84 2020-08-03
162 2020-07-31 28,508,702 10,000 4.87 64 585,704,033 427,630,530 15.00 2020-07-29
163 2020-07-29 28,498,702 -2,000 4.87 64 585,704,033 429,190,452 15.06 2020-07-27
164 2020-07-16 28,500,702 4,000 4.87 65 585,704,033 413,260,179 14.50 2020-07-14
165 2020-07-13 28,496,702 -10,000 4.87 65 585,704,033 427,450,530 15.00 2020-07-09
166 2020-07-09 28,506,702 -8,000 4.87 66 585,704,033 450,405,892 15.80 2020-07-07
167 2020-07-08 28,514,702 4,000 4.87 68 585,704,033 467,070,819 16.38 2020-07-06
168 2020-07-06 28,510,702 8,000 4.87 67 585,704,033 455,601,018 15.98 2020-07-02
169 2020-07-02 28,502,702 10,000 4.87 66 585,704,033 445,212,205 15.62 2020-06-29
170 2020-06-29 28,492,702 4,000 4.86 65 585,704,033 462,151,626 16.22 2020-06-24
171 2020-06-26 28,488,702 6,000 4.86 64 585,704,033 480,889,290 16.88 2020-06-23
172 2020-06-17 28,482,702 -20,000 4.86 62 585,704,033 430,088,800 15.10 2020-06-15
173 2020-06-04 28,502,702 -10,000 4.87 62 585,704,033 405,308,422 14.22 2020-06-02
174 2020-06-03 28,512,702 10,000 4.87 63 585,704,033 413,434,179 14.50 2020-06-01
175 2020-06-01 28,502,702 10,000 4.87 63 585,704,033 393,337,288 13.80 2020-05-28
176 2020-05-12 28,492,702 4,000 4.86 62 585,704,033 461,011,918 16.18 2020-05-08
177 2020-05-08 28,488,702 6,000 4.86 61 585,704,033 463,226,295 16.26 2020-05-06
178 2020-05-07 28,482,702 2,000 4.86 60 585,704,033 467,685,967 16.42 2020-05-05
179 2020-04-20 28,480,702 2,000 4.86 61 585,704,033 423,223,232 14.86 2020-04-16
180 2020-04-16 28,478,702 20,000 4.86 60 585,704,033 447,685,195 15.72 2020-04-14
181 2020-04-03 28,458,702 -2,000 4.86 59 585,704,033 384,192,477 13.50 2020-04-01
182 2020-04-02 28,460,702 20,000 4.86 60 585,704,033 362,020,129 12.72 2020-03-31
183 2020-03-31 28,440,702 10,000 4.86 59 585,704,033 381,105,407 13.40 2020-03-27
184 2020-03-30 28,430,702 -30,000 4.85 59 585,704,033 375,285,266 13.20 2020-03-26
185 2020-03-27 28,460,702 10,000 4.86 60 585,704,033 382,511,835 13.44 2020-03-25
186 2020-03-26 28,450,702 28,000 4.86 60 585,704,033 373,273,210 13.12 2020-03-24
187 2020-03-25 28,422,702 2,000 4.85 60 585,704,033 372,337,396 13.10 2020-03-23
188 2020-03-24 28,420,702 24,000 4.85 60 585,704,033 413,237,007 14.54 2020-03-20
189 2020-03-13 28,396,702 58,000 4.85 59 585,704,033 465,705,913 16.40 2020-03-11
190 2020-03-12 28,338,702 2,000 4.84 57 585,704,033 470,989,227 16.62 2020-03-10
191 2020-03-11 28,336,702 2,000 4.84 56 585,704,033 465,288,647 16.42 2020-03-09
192 2020-03-10 28,334,702 2,000 4.84 56 585,704,033 482,823,322 17.04 2020-03-06
193 2020-03-03 28,332,702 2,000 4.84 55 585,704,033 483,922,550 17.08 2020-02-28
194 2020-02-07 28,330,702 -14,000 4.84 55 585,704,033 487,854,688 17.22 2020-02-05
195 2020-02-05 28,344,702 28,000 4.84 56 585,704,033 488,662,662 17.24 2020-02-03
196 2020-01-31 28,316,702 14,000 4.83 53 585,704,033 512,532,306 18.10 2020-01-29
197 2020-01-29 28,302,702 4,000 4.83 52 585,704,033 541,147,662 19.12 2020-01-22
198 2020-01-21 28,298,702 -10,000 4.83 52 585,704,033 555,786,507 19.64 2020-01-17
199 2020-01-20 28,308,702 2,000 4.83 52 585,704,033 555,982,907 19.64 2020-01-16
200 2020-01-13 28,306,702 -26,000 4.83 51 585,704,033 539,525,740 19.06 2020-01-09
201 2020-01-08 28,332,702 -10,000 4.84 52 585,704,033 528,121,565 18.64 2020-01-06
202 2020-01-07 28,342,702 10,000 4.84 53 585,704,033 529,441,673 18.68 2020-01-03
203 2020-01-03 28,332,702 2,000 4.84 52 585,704,033 523,021,679 18.46 2019-12-31
204 2019-12-23 28,330,702 40,000 4.84 51 585,704,033 529,784,127 18.70 2019-12-19
205 2019-12-20 28,290,702 36,000 4.83 50 585,704,033 522,812,173 18.48 2019-12-18
206 2019-12-11 28,254,702 20,000 4.82 48 585,704,033 540,794,996 19.14 2019-12-09
207 2019-12-10 28,234,702 16,000 4.82 47 585,704,033 546,059,137 19.34 2019-12-06
208 2019-12-09 28,218,702 20,000 4.82 46 585,704,033 538,412,834 19.08 2019-12-05
209 2019-12-06 28,198,702 2,000 4.81 45 585,704,033 540,851,104 19.18 2019-12-04
210 2019-12-05 28,196,702 10,000 4.81 44 585,704,033 539,120,942 19.12 2019-12-03
211 2019-11-07 28,186,702 -30,000 4.81 43 585,704,033 618,698,109 21.95 2019-11-05
212 2019-10-31 28,216,702 30,000 4.82 44 585,704,033 610,891,598 21.65 2019-10-29
213 2019-10-16 28,186,702 -2,000 4.81 43 585,704,033 611,651,433 21.70 2019-10-14
214 2019-10-14 28,188,702 36,000 4.81 44 585,704,033 597,600,482 21.20 2019-10-10
215 2019-10-11 28,152,702 -2,000 4.81 43 585,704,033 608,098,363 21.60 2019-10-09
216 2019-09-25 28,154,702 2,000 4.81 44 585,690,033 608,141,563 21.60 2019-09-23
217 2019-09-17 28,152,702 -10,000 4.81 43 585,690,033 698,187,010 24.80 2019-09-13
218 2019-09-05 28,162,702 2,000 4.81 43 585,690,033 695,618,739 24.70 2019-09-03
219 2019-08-29 28,160,702 -2,000 4.81 43 585,684,033 705,425,585 25.05 2019-08-27
220 2019-08-21 28,162,702 -2,000 4.81 44 585,684,033 730,822,117 25.95 2019-08-19
221 2019-08-20 28,164,702 -20,000 4.81 45 585,684,033 697,076,375 24.75 2019-08-16
222 2019-08-09 28,184,702 -2,000 4.81 46 585,684,033 713,072,961 25.30 2019-08-07
223 2019-08-02 28,186,702 -10,000 4.81 47 585,684,033 735,672,922 26.10 2019-07-31
224 2019-07-29 28,196,702 -30,000 4.82 48 585,563,033 742,983,098 26.35 2019-07-25
225 2019-07-26 28,226,702 -2,000 4.82 48 585,563,033 740,950,928 26.25 2019-07-24
226 2019-07-24 28,228,702 -2,000 4.82 48 585,563,033 712,774,726 25.25 2019-07-22
227 2019-07-22 28,230,702 -4,000 4.82 49 585,563,033 733,998,252 26.00 2019-07-18
228 2019-07-17 28,234,702 -8,000 4.82 50 585,563,033 715,749,696 25.35 2019-07-15
229 2019-07-15 28,242,702 -2,000 4.82 51 585,563,033 710,303,955 25.15 2019-07-11
230 2019-07-12 28,244,702 -10,000 4.82 52 585,563,033 684,934,024 24.25 2019-07-10
231 2019-07-11 28,254,702 -20,000 4.83 53 585,563,033 668,223,702 23.65 2019-07-09
232 2019-07-10 28,274,702 -4,000 4.83 55 585,563,033 661,628,027 23.40 2019-07-08
233 2019-07-03 28,278,702 -26,000 4.83 55 585,563,033 657,479,822 23.25 2019-06-28
234 2019-06-26 28,304,702 -2,000 4.83 56 585,543,033 669,406,202 23.65 2019-06-24
235 2019-06-25 28,306,702 -2,000 4.83 57 585,543,033 670,868,837 23.70 2019-06-21
236 2019-06-24 28,308,702 -2,000 4.83 58 585,543,033 644,022,971 22.75 2019-06-20
237 2019-06-21 28,310,702 -6,000 4.83 59 585,543,033 628,497,584 22.20 2019-06-19
238 2019-06-19 28,316,702 -4,000 4.84 61 585,543,033 603,145,753 21.30 2019-06-17
239 2019-06-18 28,320,702 -20,000 4.84 61 585,543,033 596,150,777 21.05 2019-06-14
240 2019-06-14 28,340,702 -2,000 4.84 61 585,543,033 575,316,251 20.30 2019-06-12
241 2019-05-09 28,342,702 -4,000 4.84 62 585,543,033 572,522,580 20.20 2019-05-07
242 2019-05-03 28,346,702 2,000 4.84 63 585,543,033 547,658,283 19.32 2019-04-30
243 2019-04-23 28,344,702 10,000 4.84 62 585,543,033 540,816,914 19.08 2019-04-17
244 2019-04-04 28,334,702 2,000 4.84 61 585,543,033 557,626,935 19.68 2019-04-02
245 2019-04-01 28,332,702 2,000 4.84 60 585,543,033 565,520,732 19.96 2019-03-28
246 2019-03-26 28,330,702 2,000 4.84 60 585,543,033 560,947,900 19.80 2019-03-22
247 2019-03-05 28,328,702 -2,000 4.84 60 585,543,033 580,738,391 20.50 2019-03-01
248 2019-01-31 28,330,702 -2,000 4.84 61 585,543,033 596,361,277 21.05 2019-01-29
249 2019-01-25 28,332,702 -8,000 4.84 61 585,543,033 575,153,851 20.30 2019-01-23
250 2019-01-23 28,340,702 1 4.84 62 585,543,033 572,482,180 20.20 2019-01-21
251 2019-01-22 28,340,701 -14,000 4.84 61 585,543,033 566,814,020 20.00 2019-01-18
252 2019-01-16 28,354,701 2,000 4.84 62 585,543,033 572,764,960 20.20 2019-01-14
253 2019-01-14 28,352,701 2,000 4.84 61 585,543,033 575,559,830 20.30 2019-01-10
254 2019-01-11 28,350,701 -8,000 4.84 60 585,543,033 572,684,160 20.20 2019-01-09
255 2018-12-13 28,358,701 -4,000 4.84 61 585,543,033 541,651,189 19.10 2018-12-11
256 2018-12-07 28,362,701 2,000 4.84 62 585,543,033 539,458,573 19.02 2018-12-05
257 2018-12-03 28,360,701 -8,000 4.84 61 585,543,033 541,122,175 19.08 2018-11-29
258 2018-11-30 28,368,701 -2,000 4.84 62 585,543,033 539,005,319 19.00 2018-11-28
259 2018-11-29 28,370,701 -12,000 4.85 63 585,543,033 523,723,140 18.46 2018-11-27
260 2018-11-23 28,382,701 4,000 4.85 63 585,543,033 485,911,841 17.12 2018-11-21
261 2018-11-19 28,378,701 20,000 4.85 63 585,543,033 482,437,917 17.00 2018-11-15
262 2018-10-11 28,358,701 -6,000 4.84 63 585,543,033 496,844,442 17.52 2018-10-09
263 2018-10-09 28,364,701 10,000 4.84 64 585,543,033 498,084,150 17.56 2018-10-05
264 2018-09-20 28,354,701 -2,000 4.84 63 585,543,033 508,116,242 17.92 2018-09-18
265 2018-09-14 28,356,701 2,000 4.84 64 585,543,033 506,450,680 17.86 2018-09-12
266 2018-08-30 28,354,701 10,000 4.84 63 585,543,033 544,410,259 19.20 2018-08-28
267 2018-08-28 28,344,701 4,000 4.84 63 585,543,033 544,218,259 19.20 2018-08-24
268 2018-08-27 28,340,701 6,000 4.84 62 585,543,033 535,639,249 18.90 2018-08-23
269 2018-08-21 28,334,701 10,000 4.84 62 585,543,033 537,225,931 18.96 2018-08-17
270 2018-08-20 28,324,701 4,000 4.84 62 585,543,033 536,469,837 18.94 2018-08-16
271 2018-08-13 28,320,701 -4,000 4.84 60 585,543,033 556,218,568 19.64 2018-08-09
272 2018-08-10 28,324,701 2,000 4.84 61 585,543,033 557,430,116 19.68 2018-08-08
273 2018-07-26 28,322,701 -6,000 4.84 61 585,543,033 567,870,155 20.05 2018-07-24
274 2018-07-16 28,328,701 -2,000 4.84 61 585,543,033 547,310,503 19.32 2018-07-12
275 2018-07-12 28,330,701 2,000 4.84 62 585,543,033 530,350,723 18.72 2018-07-10
276 2018-07-11 28,328,701 2,000 4.84 61 585,543,033 531,446,431 18.76 2018-07-09
277 2018-07-09 28,326,701 10,000 4.84 61 585,543,033 523,477,434 18.48 2018-07-05
278 2018-07-04 28,316,701 10,000 4.84 61 585,543,033 538,017,319 19.00 2018-06-29
279 2018-06-29 28,306,701 2,000 4.83 60 585,543,033 544,054,793 19.22 2018-06-27
280 2018-06-27 28,304,701 -10,000 4.83 59 585,543,033 563,263,550 19.90 2018-06-25
281 2018-06-12 28,314,701 10,000 4.84 60 585,543,033 566,294,020 20.00 2018-06-08
282 2018-06-01 28,304,701 -4,000 4.83 59 585,543,033 562,131,362 19.86 2018-05-30
283 2018-05-30 28,308,701 6,000 4.83 59 585,543,033 562,210,802 19.86 2018-05-28
284 2018-05-24 28,302,701 6,000 4.83 59 585,543,033 546,242,129 19.30 2018-05-21
285 2018-05-14 28,296,701 -4,000 4.83 59 585,543,033 537,071,385 18.98 2018-05-10
286 2018-05-11 28,300,701 -4,000 4.83 59 585,543,033 517,902,828 18.30 2018-05-09
287 2018-05-10 28,304,701 -2,000 4.83 60 585,543,033 510,616,806 18.04 2018-05-08
288 2018-05-08 28,306,701 -10,000 4.83 60 585,543,033 521,975,566 18.44 2018-05-04
289 2018-05-03 28,316,701 8,000 4.84 61 585,543,033 546,512,329 19.30 2018-04-30
290 2018-04-25 28,308,701 4,000 4.83 60 585,543,033 541,828,537 19.14 2018-04-23
291 2018-04-20 28,304,701 -4,000 4.83 59 585,543,033 538,355,413 19.02 2018-04-18
292 2018-04-19 28,308,701 -38,000 4.83 59 585,543,033 540,696,189 19.10 2018-04-17
293 2018-03-29 28,346,701 10,000 4.84 60 585,543,033 552,760,670 19.50 2018-03-27
294 2018-03-26 28,336,701 6,000 4.84 60 585,543,033 562,200,148 19.84 2018-03-22
295 2018-03-22 28,330,701 -4,000 4.84 60 585,543,033 560,381,266 19.78 2018-03-20
296 2018-03-12 28,334,701 2,000 4.84 60 585,543,033 563,860,550 19.90 2018-03-08
297 2018-03-01 28,332,701 2,000 4.84 59 585,543,033 565,520,712 19.96 2018-02-27
298 2018-02-13 28,330,701 4,000 4.84 59 585,543,033 566,047,406 19.98 2018-02-09
299 2018-02-12 28,326,701 38,000 4.84 59 585,543,033 586,362,711 20.70 2018-02-08
300 2018-02-07 28,288,701 -10,000 4.83 58 585,543,033 582,747,241 20.60 2018-02-05
301 2018-01-30 28,298,701 4,000 4.83 59 585,543,033 584,368,176 20.65 2018-01-26
302 2018-01-29 28,294,701 -6,000 4.83 59 585,543,033 588,529,781 20.80 2018-01-25
303 2018-01-26 28,300,701 -2,000 4.83 60 585,543,033 585,824,511 20.70 2018-01-24
304 2018-01-24 28,302,701 -8,000 4.83 61 585,543,033 583,035,641 20.60 2018-01-22
305 2018-01-23 28,310,701 4,000 4.83 62 585,543,033 580,369,371 20.50 2018-01-19
306 2018-01-19 28,306,701 10,000 4.83 61 585,543,033 587,364,046 20.75 2018-01-17
307 2018-01-11 28,296,701 16,000 4.83 60 585,543,033 598,475,226 21.15 2018-01-09
308 2018-01-05 28,280,701 4,000 4.83 60 585,543,033 588,238,581 20.80 2018-01-03
309 2017-12-28 28,276,701 -4,000 4.83 59 585,543,033 610,776,742 21.60 2017-12-22
310 2017-12-15 28,280,701 4,000 4.83 60 585,543,033 585,410,511 20.70 2017-12-13
311 2017-12-14 28,276,701 12,000 4.83 60 585,543,033 589,569,216 20.85 2017-12-12
312 2017-12-12 28,264,701 4,000 4.83 59 585,543,033 594,971,956 21.05 2017-12-08
313 2017-12-08 28,260,701 4,000 4.83 59 585,543,033 596,300,791 21.10 2017-12-06
314 2017-12-07 28,256,701 12,000 4.83 58 585,543,033 611,757,577 21.65 2017-12-05
315 2017-12-06 28,244,701 -18,000 4.82 56 585,543,033 614,322,247 21.75 2017-12-04
316 2017-12-01 28,262,701 2,000 4.83 57 585,543,033 631,671,367 22.35 2017-11-29
317 2017-11-30 28,260,701 4,000 4.83 57 585,543,033 638,691,843 22.60 2017-11-28
318 2017-11-24 28,256,701 10,000 4.83 56 585,493,033 624,473,092 22.10 2017-11-22
319 2017-11-22 28,246,701 -4,000 4.82 54 585,493,033 642,612,448 22.75 2017-11-20
320 2017-11-21 28,250,701 2,000 4.83 55 585,493,033 655,416,263 23.20 2017-11-17
321 2017-11-17 28,248,701 4,000 4.82 55 585,493,033 665,256,909 23.55 2017-11-15
322 2017-11-09 28,244,701 -2,000 4.82 54 585,493,033 676,460,589 23.95 2017-11-07
323 2017-11-07 28,246,701 2,000 4.82 55 585,493,033 673,683,819 23.85 2017-11-03
324 2017-11-01 28,244,701 2,000 4.82 55 585,493,033 673,636,119 23.85 2017-10-30
325 2017-10-27 28,242,701 2,000 4.82 55 585,439,033 677,824,824 24.00 2017-10-25
326 2017-10-26 28,240,701 2,000 4.82 55 585,439,033 676,364,789 23.95 2017-10-24
327 2017-10-16 28,238,701 2,000 4.82 54 585,439,033 683,376,564 24.20 2017-10-12
328 2017-10-09 28,236,701 -60,000 4.82 54 585,439,033 687,563,669 24.35 2017-10-04
329 2017-09-28 28,296,701 2,000 4.83 55 585,439,033 687,609,834 24.30 2017-09-26
330 2017-09-27 28,294,701 -122,000 4.83 54 585,439,033 687,561,234 24.30 2017-09-25
331 2017-09-15 28,416,701 14,000 4.85 55 585,439,033 714,680,030 25.15 2017-09-13
332 2017-09-14 28,402,701 2,000 4.85 54 585,439,033 710,067,525 25.00 2017-09-12
333 2017-09-12 28,400,701 4,000 4.85 53 585,439,033 721,377,805 25.40 2017-09-08
334 2017-09-11 28,396,701 2,000 4.85 53 585,439,033 717,016,700 25.25 2017-09-07
335 2017-09-06 28,394,701 2,000 4.85 52 585,439,033 718,385,935 25.30 2017-09-04
336 2017-09-05 28,392,701 6,000 4.85 51 585,439,033 712,656,795 25.10 2017-09-01
337 2017-08-04 28,386,701 -9,000 4.85 50 585,356,033 716,764,200 25.25 2017-08-02
338 2017-08-01 28,395,701 -9,000 4.85 51 585,356,033 712,732,095 25.10 2017-07-28
339 2017-07-28 28,404,701 4,000 4.85 51 585,336,033 704,436,585 24.80 2017-07-26
340 2017-07-21 28,400,701 4,000 4.85 51 585,336,033 700,077,280 24.65 2017-07-19
341 2017-07-20 28,396,701 2,000 4.85 51 585,336,033 698,558,845 24.60 2017-07-18
342 2017-07-14 28,394,701 6,000 4.85 50 585,336,033 702,768,850 24.75 2017-07-12
343 2017-07-11 28,388,701 12,000 4.85 49 585,336,033 702,620,350 24.75 2017-07-07
344 2017-07-10 28,376,701 14,000 4.85 48 585,336,033 702,323,350 24.75 2017-07-06
345 2017-06-29 28,362,701 6,000 4.85 48 585,336,033 726,085,146 25.60 2017-06-27
346 2017-06-27 28,356,701 -2,000 4.84 48 585,336,033 740,109,896 26.10 2017-06-23
347 2017-06-23 28,358,701 -26,000 4.84 49 585,336,033 740,162,096 26.10 2017-06-21
348 2017-06-19 28,384,701 26,000 4.85 50 585,336,033 728,067,581 25.65 2017-06-15
349 2017-06-14 28,358,701 4,000 4.84 49 585,336,033 737,326,226 26.00 2017-06-12
350 2017-06-12 28,354,701 2,000 4.84 48 585,336,033 732,969,021 25.85 2017-06-08
351 2017-06-09 28,352,701 8,000 4.84 47 585,336,033 735,752,591 25.95 2017-06-07
352 2017-06-08 28,344,701 2,000 4.84 46 585,336,033 729,876,051 25.75 2017-06-06
353 2017-05-29 28,342,701 -2,000 4.84 45 585,244,033 742,578,766 26.20 2017-05-25
354 2017-05-19 28,344,701 20,000 4.84 45 585,244,033 742,631,166 26.20 2017-05-17
355 2017-05-11 28,324,701 -2,000 4.84 44 585,244,033 739,274,696 26.10 2017-05-09
356 2017-05-09 28,326,701 -6,000 4.84 45 585,244,033 719,498,205 25.40 2017-05-05
357 2017-04-13 28,332,701 6,000 4.84 46 585,178,033 733,816,956 25.90 2017-04-11
358 2017-04-11 28,326,701 4,000 4.84 45 585,178,033 730,828,886 25.80 2017-04-07
359 2017-03-31 28,322,701 -8,000 4.84 45 585,178,033 710,899,795 25.10 2017-03-29
360 2017-03-28 28,330,701 2,000 4.84 46 584,784,033 725,265,946 25.60 2017-03-24
361 2017-03-27 28,328,701 10,000 4.84 45 584,784,033 723,798,311 25.55 2017-03-23
362 2017-03-23 28,318,701 2,000 4.84 43 584,784,033 726,374,681 25.65 2017-03-21
363 2017-03-21 28,316,701 -8,000 4.84 42 584,784,033 720,660,040 25.45 2017-03-17
364 2017-03-08 28,324,701 8,000 4.84 43 584,784,033 736,442,226 26.00 2017-03-06
365 2017-03-06 28,316,701 450,000 4.84 42 584,784,033 736,234,226 26.00 2017-03-02
366 2017-03-01 27,866,701 6,000 4.77 42 584,640,533 730,107,566 26.20 2017-02-27
367 2017-02-24 27,860,701 -6,000 4.77 42 584,636,533 732,736,436 26.30 2017-02-22
368 2017-02-06 27,866,701 -4,000 4.77 43 584,124,533 752,400,927 27.00 2017-02-02
369 2017-01-09 27,870,701 6,000 4.77 44 584,066,533 713,489,946 25.60 2017-01-05
370 2017-01-05 27,864,701 4,000 4.77 43 584,066,533 700,797,230 25.15 2017-01-03
371 2016-12-16 27,860,701 4,000 4.77 42 584,030,533 729,950,366 26.20 2016-12-14
372 2016-12-14 27,856,701 4,000 4.77 41 584,030,533 734,024,071 26.35 2016-12-12
373 2016-12-07 27,852,701 2,000 4.77 39 584,030,533 777,090,358 27.90 2016-12-05
374 2016-12-06 27,850,701 -2,000 4.77 39 584,030,533 771,464,418 27.70 2016-12-02
375 2016-12-05 27,852,701 120,000 4.77 40 584,030,533 771,519,818 27.70 2016-12-01
376 2016-12-01 27,732,701 -6,000 4.75 39 584,030,533 769,582,453 27.75 2016-11-29
377 2016-11-09 27,738,701 -2,000 4.75 40 583,962,533 754,492,667 27.20 2016-11-07
378 2016-10-19 27,740,701 -2,000 4.75 41 583,916,533 751,772,997 27.10 2016-10-17
379 2016-10-07 27,742,701 -6,000 4.75 42 583,916,533 757,375,737 27.30 2016-10-05
380 2016-10-06 27,748,701 -4,000 4.75 43 583,916,533 743,665,187 26.80 2016-10-04
381 2016-10-05 27,752,701 -4,000 4.75 44 583,916,533 738,221,847 26.60 2016-10-03
382 2016-09-27 27,756,701 10,000 4.75 44 583,916,533 689,754,020 24.85 2016-09-23
383 2016-09-14 27,746,701 2,000 4.75 44 583,916,533 768,583,618 27.70 2016-09-12
384 2016-09-08 27,744,701 -2,000 4.75 44 583,916,533 778,238,863 28.05 2016-09-06
385 2016-09-06 27,746,701 -4,000 4.75 44 583,916,533 765,808,948 27.60 2016-09-02
386 2016-09-01 27,750,701 -2,000 4.75 44 583,916,533 756,206,602 27.25 2016-08-30
387 2016-08-15 27,752,701 -22,000 4.75 45 583,802,533 725,733,131 26.15 2016-08-11
388 2016-07-29 27,774,701 22,000 4.76 45 583,725,033 740,195,782 26.65 2016-07-27
389 2016-07-28 27,752,701 -6,000 4.75 43 583,725,033 736,834,212 26.55 2016-07-26
390 2016-07-27 27,758,701 -6,000 4.76 43 583,725,033 724,502,096 26.10 2016-07-25
391 2016-07-20 27,764,701 -10,000 4.76 44 583,725,033 720,493,991 25.95 2016-07-18
392 2016-07-18 27,774,701 -2,000 4.76 44 583,725,033 715,198,551 25.75 2016-07-14
393 2016-07-15 27,776,701 -2,000 4.76 44 583,725,033 712,472,381 25.65 2016-07-13
394 2016-07-14 27,778,701 -2,000 4.76 45 583,725,033 715,301,551 25.75 2016-07-12
395 2016-07-13 27,780,701 -4,000 4.76 45 583,725,033 708,407,876 25.50 2016-07-11
396 2016-07-12 27,784,701 -2,000 4.76 46 583,725,033 691,839,055 24.90 2016-07-08
397 2016-07-07 27,786,701 -4,000 4.76 46 583,725,033 693,278,190 24.95 2016-07-05
398 2016-07-06 27,790,701 2,518,500 4.76 47 583,725,033 687,819,850 24.75 2016-07-04
399 2016-07-04 25,272,201 -4,000 4.33 47 583,725,033 609,060,044 24.10 2016-06-29
400 2016-06-30 25,276,201 -2,000 4.33 48 583,725,033 606,628,824 24.00 2016-06-28
401 2016-06-29 25,278,201 4,000 4.33 48 583,671,033 605,412,914 23.95 2016-06-27
402 2016-06-28 25,274,201 4,000 4.33 47 583,671,033 588,888,883 23.30 2016-06-24
403 2016-06-23 25,270,201 -4,000 4.33 46 583,671,033 572,370,053 22.65 2016-06-21
404 2016-06-08 25,274,201 -2,000 4.33 46 583,671,033 591,416,303 23.40 2016-06-06
405 2016-06-07 25,276,201 -2,000 4.33 47 583,671,033 568,714,523 22.50 2016-06-03
406 2016-05-30 25,278,201 2,000 4.33 47 583,665,033 546,009,142 21.60 2016-05-26
407 2016-05-25 25,276,201 2,000 4.33 46 583,665,033 547,229,752 21.65 2016-05-23
408 2016-05-20 25,274,201 8,000 4.33 46 583,665,033 547,186,452 21.65 2016-05-18
409 2016-05-19 25,266,201 6,000 4.33 46 583,665,033 550,803,182 21.80 2016-05-17
410 2016-05-17 25,260,201 8,000 4.33 45 583,665,033 564,565,492 22.35 2016-05-13
411 2016-05-13 25,252,201 2,000 4.33 45 583,665,033 571,962,353 22.65 2016-05-11
412 2016-04-25 25,250,201 2,000 4.33 45 583,561,033 590,854,703 23.40 2016-04-21
413 2016-04-11 25,248,201 -4,000 4.33 45 583,561,033 593,332,724 23.50 2016-04-07
414 2016-03-29 25,252,201 148,000 4.33 45 583,317,033 575,750,183 22.80 2016-03-23
415 2016-03-15 25,104,201 3,896,000 4.30 45 583,317,033 569,865,363 22.70 2016-03-11
416 2016-03-14 21,208,201 -2,000 3.64 44 583,317,033 481,426,163 22.70 2016-03-10
417 2016-03-09 21,210,201 -2,000 3.64 44 583,317,033 461,321,872 21.75 2016-03-07
418 2016-03-04 21,212,201 -2,000 3.64 44 583,317,033 455,001,711 21.45 2016-03-02
419 2016-03-01 21,214,201 2,000 3.64 44 583,317,033 451,862,481 21.30 2016-02-26
420 2016-02-23 21,212,201 -4,000 3.64 43 583,303,033 439,092,561 20.70 2016-02-19
421 2016-02-22 21,216,201 4,000 3.64 44 583,303,033 442,357,791 20.85 2016-02-18
422 2016-02-16 21,212,201 8,000 3.64 43 583,129,033 433,789,510 20.45 2016-02-12
423 2016-02-05 21,204,201 4,000 3.64 43 583,129,033 448,468,851 21.15 2016-02-03
424 2016-01-15 21,200,201 6,000 3.64 42 583,127,033 484,424,593 22.85 2016-01-13
425 2016-01-13 21,194,201 2,000 3.63 42 583,127,033 474,750,102 22.40 2016-01-11
426 2016-01-11 21,192,201 4,000 3.63 42 583,127,033 484,241,793 22.85 2016-01-07
427 2015-12-30 21,188,201 4,000 3.63 41 583,125,033 482,031,573 22.75 2015-12-28
428 2015-12-22 21,184,201 2,000 3.63 41 583,125,033 477,703,733 22.55 2015-12-18
429 2015-12-18 21,182,201 10,000 3.63 40 583,125,033 471,303,972 22.25 2015-12-16
430 2015-12-17 21,172,201 10,000 3.63 40 583,125,033 471,081,472 22.25 2015-12-15
431 2015-12-16 21,162,201 10,000 3.63 40 583,125,033 483,556,293 22.85 2015-12-14
432 2015-12-14 21,152,201 4,000 3.63 39 583,125,033 509,768,044 24.10 2015-12-10
433 2015-12-07 21,148,201 14,000 3.63 37 583,065,033 511,786,464 24.20 2015-12-03
434 2015-11-30 21,134,201 -2,000 3.62 36 583,065,033 557,942,906 26.40 2015-11-26
435 2015-11-17 21,136,201 6,000 3.63 36 583,049,033 550,598,036 26.05 2015-11-13
436 2015-11-13 21,130,201 16,000 3.62 36 583,049,033 553,611,266 26.20 2015-11-11
437 2015-11-03 21,114,201 -6,000 3.62 35 583,049,033 554,247,776 26.25 2015-10-30
438 2015-10-20 21,120,201 400,000 3.62 35 582,989,033 566,021,387 26.80 2015-10-16
439 2015-10-16 20,720,201 -2,000 3.55 35 582,989,033 547,013,306 26.40 2015-10-14
440 2015-09-23 20,722,201 -2,000 3.56 35 582,397,033 540,849,446 26.10 2015-09-21
441 2015-09-14 20,724,201 8,000 3.56 35 582,397,033 529,503,336 25.55 2015-09-10
442 2015-09-10 20,716,201 -2,000 3.56 35 582,397,033 516,869,215 24.95 2015-09-08
443 2015-09-02 20,718,201 6,000 3.56 35 582,397,033 510,703,655 24.65 2015-08-31
444 2015-08-27 20,712,201 4,000 3.56 34 582,295,033 502,270,874 24.25 2015-08-25
445 2015-08-17 20,708,201 4,000 3.56 32 582,295,033 550,838,147 26.60 2015-08-13
446 2015-08-06 20,704,201 2,000 3.56 32 582,295,033 559,013,427 27.00 2015-08-04
447 2015-07-27 20,702,201 2,000 3.56 32 582,281,033 567,240,307 27.40 2015-07-23
448 2015-07-22 20,700,201 4,000 3.56 32 582,281,033 575,465,588 27.80 2015-07-20
449 2015-07-21 20,696,201 -2,000 3.55 32 582,281,033 575,354,388 27.80 2015-07-17
450 2015-07-09 20,698,201 -10,000 3.55 33 582,281,033 582,654,358 28.15 2015-07-07
451 2015-06-29 20,708,201 6,000 3.56 34 582,269,033 579,829,628 28.00 2015-06-25
452 2015-06-26 20,702,201 8,000 3.56 33 582,269,033 592,082,949 28.60 2015-06-24
453 2015-06-19 20,694,201 -2,000 3.55 33 582,269,033 602,201,249 29.10 2015-06-17
454 2015-06-17 20,696,201 6,000 3.55 33 582,269,033 592,946,159 28.65 2015-06-15
455 2015-06-15 20,690,201 2,000 3.55 33 582,269,033 596,912,299 28.85 2015-06-11
456 2015-06-12 20,688,201 6,000 3.55 33 582,269,033 590,648,139 28.55 2015-06-10
457 2015-06-11 20,682,201 -10,000 3.55 33 582,269,033 591,510,949 28.60 2015-06-09
458 2015-06-05 20,692,201 6,000 3.55 34 582,269,033 602,143,049 29.10 2015-06-03
459 2015-05-26 20,686,201 -3,000 3.56 33 581,853,033 615,414,480 29.75 2015-05-21
460 2015-05-05 20,689,201 -2,000 3.56 33 581,853,033 602,055,749 29.10 2015-04-30
461 2015-04-21 20,691,201 6,000 3.56 33 581,616,033 595,906,589 28.80 2015-04-17
462 2015-04-10 20,685,201 -2,000 3.56 32 581,616,033 588,493,968 28.45 2015-04-08
463 2015-03-27 20,687,201 2,000 3.56 33 581,616,033 577,172,908 27.90 2015-03-25
464 2015-03-25 20,685,201 4,000 3.56 32 581,616,033 570,911,548 27.60 2015-03-23
465 2015-03-24 20,681,201 2,000 3.56 31 581,616,033 585,277,988 28.30 2015-03-20
466 2015-03-16 20,679,201 600,000 3.56 31 581,514,033 595,560,989 28.80 2015-03-12
467 2015-02-23 20,079,201 -2,000 3.46 31 580,676,033 585,308,709 29.15 2015-02-16
468 2015-02-06 20,081,201 2,000 3.46 31 580,676,033 569,302,048 28.35 2015-02-04
469 2015-02-02 20,079,201 -2,000 3.46 31 580,676,033 570,249,308 28.40 2015-01-29
470 2015-01-15 20,081,201 -4,000 3.46 31 580,414,033 548,216,787 27.30 2015-01-13
471 2015-01-14 20,085,201 -80,000 3.46 32 580,414,033 539,287,647 26.85 2015-01-12
472 2015-01-13 20,165,201 -2,000 3.47 33 580,414,033 536,394,347 26.60 2015-01-09
473 2015-01-12 20,167,201 -8,000 3.47 33 580,414,033 533,422,466 26.45 2015-01-08
474 2015-01-09 20,175,201 14,000 3.48 34 580,414,033 530,607,786 26.30 2015-01-07
475 2015-01-05 20,161,201 200,000 3.47 34 580,414,033 542,336,307 26.90 2014-12-31
476 2014-12-16 19,961,201 2,000 3.44 34 580,404,033 520,987,346 26.10 2014-12-12
477 2014-12-10 19,959,201 4,000 3.44 34 580,404,033 523,929,026 26.25 2014-12-08
478 2014-11-27 19,955,201 -2,000 3.44 34 580,167,033 531,806,107 26.65 2014-11-25
479 2014-11-25 19,957,201 -2,000 3.44 35 580,167,033 530,861,547 26.60 2014-11-21
480 2014-11-21 19,959,201 10,000 3.44 36 580,167,033 532,910,667 26.70 2014-11-19
481 2014-11-20 19,949,201 2,000 3.44 36 580,167,033 530,648,747 26.60 2014-11-18
482 2014-11-17 19,947,201 4,000 3.44 35 580,167,033 535,582,347 26.85 2014-11-13
483 2014-11-14 19,943,201 6,000 3.44 34 580,167,033 538,466,427 27.00 2014-11-12
484 2014-11-13 19,937,201 2,000 3.44 33 580,167,033 533,320,127 26.75 2014-11-11
485 2014-11-05 19,935,201 -20,000 3.44 33 580,167,033 548,218,028 27.50 2014-11-03
486 2014-10-28 19,955,201 -2,000 3.44 34 580,014,033 538,790,427 27.00 2014-10-24
487 2014-10-24 19,957,201 2,000 3.44 35 580,014,033 536,848,707 26.90 2014-10-22
488 2014-10-23 19,955,201 10,000 3.44 34 580,014,033 528,812,827 26.50 2014-10-21
489 2014-10-22 19,945,201 4,000 3.44 34 580,014,033 528,547,827 26.50 2014-10-20
490 2014-10-15 19,941,201 -2,000 3.44 34 580,014,033 549,380,088 27.55 2014-10-13
491 2014-10-13 19,943,201 -2,000 3.44 35 580,014,033 547,440,867 27.45 2014-10-09
492 2014-10-06 19,945,201 10,000 3.44 35 580,014,033 524,558,786 26.30 2014-09-30
493 2014-09-29 19,935,201 2,000 3.44 34 579,796,033 544,230,987 27.30 2014-09-25
494 2014-09-22 19,933,201 -2,000 3.44 34 579,796,033 545,173,047 27.35 2014-09-18
495 2014-09-18 19,935,201 -4,000 3.44 34 579,796,033 542,237,467 27.20 2014-09-16
496 2014-09-17 19,939,201 -2,000 3.44 35 579,796,033 550,321,948 27.60 2014-09-15
497 2014-09-15 19,941,201 8,000 3.44 35 579,796,033 547,385,967 27.45 2014-09-11
498 2014-09-12 19,933,201 3,000 3.44 34 579,796,033 571,086,209 28.65 2014-09-10
499 2014-09-08 19,930,201 2,000 3.44 34 579,796,033 567,014,218 28.45 2014-09-04
500 2014-09-04 19,928,201 11,000 3.44 33 579,796,033 558,986,038 28.05 2014-09-02
501 2014-09-03 19,917,201 2,000 3.44 32 579,796,033 557,681,628 28.00 2014-09-01
502 2014-08-21 19,915,201 -2,000 3.44 31 579,563,033 590,485,710 29.65 2014-08-19
503 2014-08-20 19,917,201 -2,000 3.44 31 579,563,033 578,594,689 29.05 2014-08-18
504 2014-08-11 19,919,201 -4,000 3.44 31 579,563,033 564,709,348 28.35 2014-08-07
505 2014-07-31 19,923,201 2,000 3.44 31 579,563,033 556,853,468 27.95 2014-07-29
506 2014-07-30 19,921,201 -4,000 3.44 30 578,987,033 558,789,688 28.05 2014-07-28
507 2014-07-29 19,925,201 -6,000 3.44 30 578,987,033 546,946,767 27.45 2014-07-25
508 2014-07-24 19,931,201 -2,000 3.44 31 578,987,033 558,073,628 28.00 2014-07-22
509 2014-07-23 19,933,201 6,000 3.44 31 578,987,033 559,126,288 28.05 2014-07-21
510 2014-07-03 19,927,201 -4,000 3.44 31 578,987,033 521,096,306 26.15 2014-06-30
511 2014-06-27 19,931,201 -2,000 3.44 31 578,724,033 500,273,145 25.10 2014-06-25
512 2014-06-24 19,933,201 8,000 3.44 32 578,724,033 504,309,985 25.30 2014-06-20
513 2014-06-09 19,925,201 10,000 3.44 32 578,724,033 499,126,285 25.05 2014-06-05
514 2014-05-07 19,915,201 8,000 3.44 32 578,421,033 485,930,904 24.40 2014-05-02
515 2014-04-30 19,907,201 10,000 3.44 32 578,421,033 483,744,984 24.30 2014-04-28
516 2014-04-28 19,897,201 -4,000 3.44 32 578,316,033 474,548,244 23.85 2014-04-24
517 2014-04-01 19,901,201 -2,000 3.45 33 577,298,533 467,678,224 23.50 2014-03-28
518 2014-03-28 19,903,201 8,000 3.45 33 577,223,533 461,754,263 23.20 2014-03-26
519 2014-03-26 19,895,201 4,000 3.45 32 577,223,533 469,526,744 23.60 2014-03-24
520 2014-03-21 19,891,201 300,000 3.45 31 577,223,533 483,356,184 24.30 2014-03-19
521 2014-02-27 19,591,201 -2,000 3.40 31 576,732,033 470,188,824 24.00 2014-02-25
522 2014-02-14 19,593,201 14,000 3.40 32 576,732,033 467,297,844 23.85 2014-02-12
523 2014-02-10 19,579,201 -2,000 3.39 32 576,732,033 459,132,263 23.45 2014-02-06
524 2014-02-07 19,581,201 2,000 3.40 32 576,732,033 460,158,224 23.50 2014-02-05
525 2014-02-05 19,579,201 -2,000 3.39 32 576,732,033 465,984,984 23.80 2014-01-30
526 2014-01-23 19,581,201 4,000 3.40 32 576,680,033 446,451,383 22.80 2014-01-21
527 2014-01-08 19,577,201 10,000 3.39 31 576,680,033 478,662,564 24.45 2014-01-06
528 2013-12-30 19,567,201 4,000 3.39 30 576,562,033 491,136,745 25.10 2013-12-24
529 2013-12-27 19,563,201 600,000 3.39 30 576,562,033 489,080,025 25.00 2013-12-20
530 2013-12-23 18,963,201 4,000 3.29 30 576,562,033 474,080,025 25.00 2013-12-19
531 2013-12-13 18,959,201 2,000 3.29 30 576,562,033 466,396,345 24.60 2013-12-11
532 2013-12-09 18,957,201 6,000 3.29 29 576,562,033 484,356,486 25.55 2013-12-05
533 2013-12-04 18,951,201 2,000 3.29 28 575,944,033 491,783,666 25.95 2013-12-02
534 2013-12-02 18,949,201 4,000 3.29 27 575,944,033 494,574,146 26.10 2013-11-28
535 2013-10-29 18,945,201 -2,000 3.29 26 575,760,033 493,522,486 26.05 2013-10-25
536 2013-10-17 18,947,201 -4,000 3.29 27 575,760,033 488,837,786 25.80 2013-10-15
537 2013-10-10 18,951,201 -6,000 3.29 27 575,760,033 486,098,306 25.65 2013-10-08
538 2013-10-08 18,957,201 -18,000 3.29 27 575,760,033 485,304,346 25.60 2013-10-04
539 2013-09-18 18,975,201 4,000 3.30 29 575,718,033 460,148,624 24.25 2013-09-16
540 2013-09-06 18,971,201 6,000 3.30 29 575,718,033 471,434,345 24.85 2013-09-04
541 2013-08-27 18,965,201 8,000 3.30 28 575,177,033 466,543,945 24.60 2013-08-23
542 2013-08-06 18,957,201 -2,000 3.30 27 575,177,033 483,408,626 25.50 2013-08-02
543 2013-07-19 18,959,201 8,000 3.30 28 575,065,033 479,667,785 25.30 2013-07-17
544 2013-07-15 18,951,201 4,000 3.30 26 575,065,033 481,360,505 25.40 2013-07-11
545 2013-07-04 18,947,201 18,000 3.29 26 575,065,033 454,732,824 24.00 2013-07-02
546 2013-07-02 18,929,201 2,000 3.29 24 575,065,033 444,836,224 23.50 2013-06-27
547 2013-06-26 18,927,201 -4,000 3.29 23 575,045,033 440,057,423 23.25 2013-06-24
548 2013-03-25 18,931,201 150,000 3.30 23 573,673,033 455,295,384 24.05 2013-03-21
549 2013-02-19 18,781,201 30,000 3.28 23 573,349,033 435,723,863 23.20 2013-02-15
550 2013-01-25 18,751,201 -4,000 3.27 23 573,033,033 429,402,503 22.90 2013-01-23
551 2013-01-18 18,755,201 -2,000 3.27 24 573,033,033 420,116,502 22.40 2013-01-16
552 2013-01-15 18,757,201 28,000 3.27 25 573,033,033 419,223,442 22.35 2013-01-11
553 2012-12-28 18,729,201 4,000 3.27 24 572,915,033 415,788,262 22.20 2012-12-24
554 2012-12-20 18,725,201 4,000 3.27 23 572,915,033 411,954,422 22.00 2012-12-18
555 2012-12-14 18,721,201 400,000 3.27 22 572,915,033 424,971,263 22.70 2012-12-12
556 2012-12-11 18,321,201 -4,000 3.20 22 572,915,033 413,143,083 22.55 2012-12-07
557 2012-11-30 18,325,201 6,000 3.20 23 572,515,033 416,898,323 22.75 2012-11-28
558 2012-11-13 18,319,201 4,000 3.20 23 572,184,033 413,097,983 22.55 2012-11-09
559 2012-11-12 18,315,201 6,000 3.20 22 572,184,033 413,007,783 22.55 2012-11-08
560 2012-09-12 18,309,201 -4,000 3.20 22 571,776,033 422,027,083 23.05 2012-09-10
561 2012-09-11 18,313,201 -2,000 3.20 23 571,776,033 414,794,003 22.65 2012-09-07
562 2012-09-10 18,315,201 -6,000 3.20 24 571,776,033 408,428,982 22.30 2012-09-06
563 2012-09-06 18,321,201 -2,000 3.20 25 571,776,033 399,402,182 21.80 2012-09-04
564 2012-08-28 18,323,201 2,000 3.21 26 571,698,033 396,697,302 21.65 2012-08-24
565 2012-07-30 18,321,201 -2,000 3.21 25 571,157,033 406,730,662 22.20 2012-07-26
566 2012-07-23 18,323,201 -20,000 3.21 26 571,157,033 399,445,782 21.80 2012-07-19
567 2012-07-19 18,343,201 -2,000 3.21 26 571,157,033 403,550,422 22.00 2012-07-17
568 2012-07-12 18,345,201 -12,000 3.21 27 571,157,033 390,752,781 21.30 2012-07-10
569 2012-07-10 18,357,201 2,000 3.21 27 571,157,033 382,747,641 20.85 2012-07-06
570 2012-05-31 18,355,201 -2,000 3.21 26 571,094,033 380,870,421 20.75 2012-05-29
571 2012-05-18 18,357,201 -2,000 3.22 27 570,708,033 382,747,641 20.85 2012-05-16
572 2012-05-07 18,359,201 -10,000 3.22 28 570,708,033 401,148,542 21.85 2012-05-03
573 2012-04-13 18,369,201 2,000 3.22 29 570,196,033 385,753,221 21.00 2012-04-11
574 2012-03-19 18,367,201 -4,000 3.23 28 568,496,533 378,364,341 20.60 2012-03-15
575 2012-03-15 18,371,201 -2,000 3.23 28 568,216,533 371,098,260 20.20 2012-03-13
576 2012-03-09 18,373,201 -4,000 3.24 29 567,252,033 362,319,524 19.72 2012-03-07
577 2012-02-13 18,377,201 -12,000 3.24 30 566,589,033 338,875,586 18.44 2012-02-09
578 2012-02-10 18,389,201 -2,000 3.25 32 566,589,033 332,844,538 18.10 2012-02-08
579 2012-02-08 18,391,201 -68,000 3.25 33 566,589,033 327,363,378 17.80 2012-02-06
580 2012-02-06 18,459,201 68,000 3.26 34 566,589,033 330,419,698 17.90 2012-02-02
581 2012-02-02 18,391,201 10,000 3.25 33 566,589,033 325,892,082 17.72 2012-01-31
582 2012-01-12 18,381,201 2,000 3.25 32 566,435,033 327,185,378 17.80 2012-01-10
583 2012-01-11 18,379,201 -4,000 3.24 31 566,435,033 330,090,450 17.96 2012-01-09
584 2011-12-28 18,383,201 -4,000 3.25 32 566,309,033 326,485,650 17.76 2011-12-22
585 2011-12-19 18,387,201 -2,000 3.25 32 566,309,033 328,395,410 17.86 2011-12-15
586 2011-11-16 18,389,201 -4,000 3.25 32 565,919,033 331,005,618 18.00 2011-11-14
587 2011-11-14 18,393,201 4,000 3.25 33 565,919,033 331,813,346 18.04 2011-11-10
588 2011-11-01 18,389,201 2,000 3.25 32 565,726,033 325,121,074 17.68 2011-10-28
589 2011-10-31 18,387,201 10,000 3.25 31 565,726,033 327,659,922 17.82 2011-10-27
590 2011-09-22 18,377,201 -2,000 3.25 31 565,598,033 357,252,787 19.44 2011-09-20
591 2011-09-21 18,379,201 -4,000 3.25 32 565,598,033 355,821,331 19.36 2011-09-19
592 2011-09-08 18,383,201 2,000 3.25 33 565,125,033 343,398,195 18.68 2011-09-06
593 2011-09-06 18,381,201 -16,000 3.25 32 565,125,033 345,198,955 18.78 2011-09-02
594 2011-08-19 18,397,201 -10,000 3.26 33 564,919,033 342,555,883 18.62 2011-08-17
595 2011-08-12 18,407,201 1 3.26 33 564,919,033 346,423,523 18.82 2011-08-10
596 2011-08-11 18,407,200 -2,000 3.26 32 564,919,033 352,681,952 19.16 2011-08-09
597 2011-08-10 18,409,200 -8,000 3.26 33 564,919,033 358,979,400 19.50 2011-08-08
598 2011-08-09 18,417,200 10,000 3.26 33 564,919,033 360,977,120 19.60 2011-08-05
599 2011-08-05 18,407,200 -10,000 3.26 34 564,919,033 364,462,560 19.80 2011-08-03
600 2011-08-04 18,417,200 -2,000 3.26 34 564,919,033 372,027,440 20.20 2011-08-02
601 2011-07-29 18,419,200 -10,000 3.26 35 564,731,033 365,805,312 19.86 2011-07-27
602 2011-07-27 18,429,200 -14,000 3.26 35 564,731,033 359,369,400 19.50 2011-07-25
603 2011-07-25 18,443,200 4,000 3.27 36 564,731,033 363,331,040 19.70 2011-07-21
604 2011-07-22 18,439,200 4,000 3.27 35 564,731,033 364,358,592 19.76 2011-07-20
605 2011-07-11 18,435,200 2,000 3.26 34 564,691,033 361,329,920 19.60 2011-07-07
606 2011-07-06 18,433,200 -4,000 3.26 33 564,624,533 363,134,040 19.70 2011-07-04
607 2011-07-04 18,437,200 -2,000 3.27 34 564,624,533 348,831,824 18.92 2011-06-29
608 2011-06-20 18,439,200 2,000 3.27 35 564,215,033 342,969,120 18.60 2011-06-16
609 2011-06-14 18,437,200 2,000 3.27 34 564,215,033 345,513,128 18.74 2011-06-10
610 2011-06-03 18,435,200 -4,000 3.27 33 564,215,033 350,637,504 19.02 2011-06-01
611 2011-06-02 18,439,200 -46,000 3.27 34 564,215,033 340,018,848 18.44 2011-05-31
612 2011-06-01 18,485,200 -6,000 3.28 36 564,088,033 336,060,936 18.18 2011-05-30
613 2011-05-26 18,491,200 -4,000 3.28 37 563,843,033 333,211,424 18.02 2011-05-24
614 2011-05-23 18,495,200 -8,000 3.28 38 563,777,533 328,104,848 17.74 2011-05-19
615 2011-05-20 18,503,200 -10,000 3.28 39 563,777,533 330,097,088 17.84 2011-05-18
616 2011-05-13 18,513,200 -6,000 3.28 40 563,777,533 327,313,376 17.68 2011-05-11
617 2011-05-04 18,519,200 -4,000 3.29 41 563,714,533 334,456,752 18.06 2011-04-29
618 2011-04-27 18,523,200 4,000 3.29 41 563,628,533 336,381,312 18.16 2011-04-21
619 2011-04-19 18,519,200 10,000 3.29 40 563,190,533 334,456,752 18.06 2011-04-15
620 2011-04-15 18,509,200 -10,000 3.29 40 563,190,533 324,281,184 17.52 2011-04-13
621 2011-04-07 18,519,200 122,000 3.29 41 563,190,533 335,197,520 18.10 2011-04-04
622 2011-03-31 18,397,200 10,000 3.27 40 563,126,533 334,461,096 18.18 2011-03-29
623 2011-03-23 18,387,200 -2,000 3.27 40 563,003,533 315,156,608 17.14 2011-03-21
624 2011-03-18 18,389,200 6,000 3.27 41 562,988,533 311,880,832 16.96 2011-03-16
625 2011-03-17 18,383,200 8,000 3.27 40 562,988,533 311,043,744 16.92 2011-03-15
626 2011-03-10 18,375,200 4,000 3.26 38 562,908,533 327,078,560 17.80 2011-03-08
627 2011-03-07 18,371,200 -4,000 3.26 37 562,908,533 315,249,792 17.16 2011-03-03
628 2011-03-03 18,375,200 4,000 3.26 38 562,870,533 312,745,904 17.02 2011-03-01
629 2011-03-02 18,371,200 10,000 3.26 37 562,870,533 315,249,792 17.16 2011-02-28
630 2011-03-01 18,361,200 -40,000 3.26 36 562,870,533 312,874,848 17.04 2011-02-25
631 2011-02-23 18,401,200 24,000 3.27 37 562,854,533 318,708,784 17.32 2011-02-21
632 2011-02-22 18,377,200 10,000 3.26 36 562,854,533 321,233,456 17.48 2011-02-18
633 2011-02-16 18,367,200 6,000 3.26 35 562,854,533 319,221,936 17.38 2011-02-14
634 2011-02-15 18,361,200 2,000 3.26 35 562,854,533 317,648,760 17.30 2011-02-11
635 2011-02-10 18,359,200 2,000 3.26 34 562,854,533 335,973,360 18.30 2011-02-08
636 2011-01-31 18,357,200 4,000 3.26 33 562,854,533 355,762,536 19.38 2011-01-27
637 2011-01-21 18,353,200 -2,000 3.26 32 562,798,533 369,816,980 20.15 2011-01-19
638 2011-01-20 18,355,200 -10,000 3.26 32 562,798,533 365,268,480 19.90 2011-01-18
639 2011-01-17 18,365,200 -40,000 3.26 33 562,641,533 362,529,048 19.74 2011-01-13
640 2011-01-14 18,405,200 10,000 3.27 34 562,641,533 363,686,752 19.76 2011-01-12
641 2010-12-29 18,395,200 -12,000 3.27 33 562,637,533 360,545,920 19.60 2010-12-24
642 2010-12-14 18,407,200 12,000 3.27 34 562,637,533 355,627,104 19.32 2010-12-10
643 2010-12-10 18,395,200 80,000 3.27 32 562,637,533 358,706,400 19.50 2010-12-08
644 2010-12-07 18,315,200 4,000 3.26 31 562,637,533 369,051,280 20.15 2010-12-03
645 2010-11-24 18,311,200 -10,000 3.26 30 562,521,533 389,113,000 21.25 2010-11-22
646 2010-11-16 18,321,200 4,000 3.26 31 562,521,533 389,325,500 21.25 2010-11-12
647 2010-11-15 18,317,200 10,000 3.26 30 562,521,533 399,314,960 21.80 2010-11-11
648 2010-11-12 18,307,200 2,000 3.25 29 562,521,533 402,758,400 22.00 2010-11-10
649 2010-11-09 18,305,200 -2,000 3.25 28 562,521,533 401,799,140 21.95 2010-11-05
650 2010-11-04 18,307,200 -40,000 3.25 29 562,521,533 405,504,480 22.15 2010-11-02
651 2010-11-03 18,347,200 22,000 3.26 30 562,507,533 405,473,120 22.10 2010-11-01
652 2010-10-26 18,325,200 -10,000 3.26 29 562,507,533 412,317,000 22.50 2010-10-22
653 2010-10-07 18,335,200 -10,000 3.26 30 562,355,533 414,375,520 22.60 2010-10-05
654 2010-10-05 18,345,200 -20,000 3.26 31 562,355,533 404,511,660 22.05 2010-09-30
655 2010-09-29 18,365,200 2,000 3.27 31 562,169,033 403,116,140 21.95 2010-09-27
656 2010-09-27 18,363,200 40,000 3.27 30 562,169,033 403,990,400 22.00 2010-09-22
657 2010-09-15 18,323,200 -2,000 3.26 29 562,169,033 399,445,760 21.80 2010-09-13
658 2010-09-10 18,325,200 -10,000 3.26 30 562,074,533 384,829,200 21.00 2010-09-08
659 2010-09-07 18,335,200 60,000 3.26 30 561,905,533 385,039,200 21.00 2010-09-03
660 2010-09-03 18,275,200 -22,000 3.25 29 561,843,033 376,469,120 20.60 2010-09-01
661 2010-08-27 18,297,200 2,000 3.26 30 561,212,033 365,578,056 19.98 2010-08-25
662 2010-08-02 18,295,200 2,000 3.26 29 561,044,033 341,388,432 18.66 2010-07-29
663 2010-07-22 18,293,200 20,000 3.26 29 560,950,033 338,058,336 18.48 2010-07-20
664 2010-07-21 18,273,200 18,000 3.26 28 560,950,033 336,226,880 18.40 2010-07-19
665 2010-07-13 18,255,200 -2,000 3.25 27 560,950,033 346,848,800 19.00 2010-07-09
666 2010-06-18 18,257,200 -2,000 3.26 28 560,833,033 352,729,104 19.32 2010-06-15
667 2010-06-07 18,259,200 12,000 3.26 28 559,984,033 337,064,832 18.46 2010-06-03
668 2010-06-04 18,247,200 -2,000 3.26 27 559,984,033 333,923,760 18.30 2010-06-02
669 2010-06-03 18,249,200 -2,000 3.26 28 559,984,033 329,945,536 18.08 2010-06-01
670 2010-06-01 18,251,200 -8,000 3.26 28 559,954,033 327,426,528 17.94 2010-05-28
671 2010-05-31 18,259,200 4,000 3.26 29 559,954,033 327,570,048 17.94 2010-05-27
672 2010-05-25 18,255,200 6,000 3.26 28 559,954,033 316,180,064 17.32 2010-05-20
673 2010-05-24 18,249,200 2,000 3.26 28 559,954,033 321,550,904 17.62 2010-05-19
674 2010-05-11 18,247,200 4,000 3.26 27 559,534,033 338,668,032 18.56 2010-05-07
675 2010-05-10 18,243,200 -10,001 3.26 27 559,534,033 341,147,840 18.70 2010-05-06
676 2010-04-21 18,253,201 -22,000 3.26 28 559,292,033 341,334,859 18.70 2010-04-19
677 2010-03-22 18,275,201 -12,000 3.27 29 558,401,033 334,436,178 18.30 2010-03-18
678 2010-03-12 18,287,201 -10,000 3.28 31 558,155,033 330,266,850 18.06 2010-03-10
679 2010-03-09 18,297,201 4,000 3.28 32 558,155,033 324,226,402 17.72 2010-03-05
680 2010-03-03 18,293,201 10,000 3.28 32 558,155,033 320,862,746 17.54 2010-03-01
681 2010-02-18 18,283,201 -2,000 3.28 31 558,111,033 316,299,377 17.30 2010-02-12
682 2010-02-12 18,285,201 6,000 3.28 32 558,111,033 314,505,457 17.20 2010-02-10
683 2010-02-11 18,279,201 2,000 3.28 30 558,111,033 314,402,257 17.20 2010-02-09
684 2010-02-09 18,277,201 14,000 3.28 29 558,017,033 304,863,713 16.68 2010-02-05
685 2010-02-08 18,263,201 2,000 3.27 27 558,017,033 310,839,681 17.02 2010-02-04
686 2010-01-27 18,261,201 10,000 3.27 26 557,840,033 317,014,449 17.36 2010-01-25
687 2010-01-26 18,251,201 10,000 3.27 25 557,840,033 317,935,921 17.42 2010-01-22
688 2010-01-18 18,241,201 -4,000 3.27 24 557,840,033 336,002,922 18.42 2010-01-14
689 2010-01-07 18,245,201 12,810,000 3.27 25 557,840,033 326,589,098 17.90 2010-01-05
690 2009-12-30 5,435,201 -2,000 0.97 26 557,558,033 97,724,914 17.98 2009-12-28
691 2009-12-18 5,437,201 4,000 0.98 26 557,558,033 96,782,178 17.80 2009-12-16
692 2009-12-15 5,433,201 -10,000 0.97 25 557,558,033 99,101,586 18.24 2009-12-11
693 2009-12-14 5,443,201 14,000 0.98 26 557,558,033 100,372,626 18.44 2009-12-10
694 2009-12-10 5,429,201 -10,000 0.97 24 557,558,033 100,005,882 18.42 2009-12-08
695 2009-12-04 5,439,201 -42,000 0.98 25 557,558,033 98,667,106 18.14 2009-12-02
696 2009-11-26 5,481,201 42,000 0.98 26 557,355,033 97,565,378 17.80 2009-11-24
697 2009-11-25 5,439,201 -14,000 0.98 25 557,355,033 96,056,290 17.66 2009-11-23
698 2009-11-17 5,453,201 -10,000 0.98 27 557,355,033 93,795,057 17.20 2009-11-13
699 2009-11-11 5,463,201 -2,000 0.98 28 557,355,033 93,967,057 17.20 2009-11-09
700 2009-11-09 5,465,201 10,000 0.98 29 557,355,033 93,454,937 17.10 2009-11-05
701 2009-11-05 5,455,201 -2,000 0.98 28 557,355,033 92,629,313 16.98 2009-11-03
702 2009-10-30 5,457,201 2,000 0.98 29 557,310,033 94,737,009 17.36 2009-10-28
703 2009-10-27 5,455,201 2,000 0.98 29 557,310,033 96,120,642 17.62 2009-10-22
704 2009-10-21 5,453,201 2,000 0.98 28 557,310,033 97,830,426 17.94 2009-10-19
705 2009-10-15 5,451,201 -2,000 0.98 27 557,310,033 96,704,306 17.74 2009-10-13
706 2009-10-06 5,453,201 -6,000 0.98 28 556,594,033 93,249,737 17.10 2009-10-02
707 2009-09-29 5,459,201 2,000 0.98 28 556,412,033 93,352,337 17.10 2009-09-25
708 2009-09-28 5,457,201 -8,000 0.98 28 556,412,033 94,409,577 17.30 2009-09-24
709 2009-09-25 5,465,201 -4,000 0.98 30 556,412,033 91,815,377 16.80 2009-09-23
710 2009-09-24 5,469,201 -28,000 0.98 32 556,412,033 90,023,048 16.46 2009-09-22
711 2009-09-23 5,497,201 26,000 0.99 33 556,412,033 90,154,096 16.40 2009-09-21
712 2009-09-14 5,471,201 2,000 0.98 32 556,412,033 88,414,608 16.16 2009-09-10
713 2009-09-10 5,469,201 6,000 0.98 31 556,412,033 90,569,969 16.56 2009-09-08
714 2009-09-09 5,463,201 2,000 0.98 30 556,412,033 90,252,081 16.52 2009-09-07
715 2009-09-08 5,461,201 14,000 0.98 29 556,412,033 90,437,489 16.56 2009-09-04
716 2009-09-03 5,447,201 -11,800 0.98 27 556,382,033 90,205,649 16.56 2009-09-01
717 2009-09-01 5,459,001 -200 0.98 28 556,382,033 90,401,057 16.56 2009-08-28
718 2009-08-28 5,459,201 -4,000 0.98 28 556,270,033 91,168,657 16.70 2009-08-26
719 2009-08-27 5,463,201 4,000 0.98 29 556,270,033 91,563,249 16.76 2009-08-25
720 2009-08-25 5,459,201 -10,000 0.98 28 556,270,033 90,950,289 16.66 2009-08-21
721 2009-08-20 5,469,201 20,000 0.98 29 556,270,033 89,257,360 16.32 2009-08-18
722 2009-08-18 5,449,201 -12,000 0.98 27 556,270,033 89,693,848 16.46 2009-08-14
723 2009-08-11 5,461,201 4,000 0.98 28 556,270,033 91,092,833 16.68 2009-08-07
724 2009-08-10 5,457,201 -8,000 0.98 29 556,270,033 90,043,817 16.50 2009-08-06
725 2009-08-03 5,465,201 6,000 0.98 31 556,270,033 88,536,256 16.20 2009-07-30
726 2009-07-31 5,459,201 10,000 0.98 30 556,270,033 88,111,504 16.14 2009-07-29
727 2009-07-29 5,449,201 -10,000 0.98 29 556,189,033 90,020,801 16.52 2009-07-27
728 2009-07-27 5,459,201 -14,000 0.98 30 556,189,033 88,111,504 16.14 2009-07-23
729 2009-07-24 5,473,201 10,000 0.98 31 556,189,033 88,556,392 16.18 2009-07-22
730 2009-07-22 5,463,201 -2,000 0.98 30 556,189,033 88,831,648 16.26 2009-07-20
731 2009-07-16 5,465,201 -2,000 0.98 31 556,189,033 89,957,208 16.46 2009-07-14
732 2009-07-15 5,467,201 -2,000 0.98 32 556,189,033 86,491,120 15.82 2009-07-13
733 2009-07-10 5,469,201 -2,000 0.98 32 556,027,033 85,210,152 15.58 2009-07-08
734 2009-07-08 5,471,201 -8,000 0.98 31 555,897,033 85,022,464 15.54 2009-07-06
735 2009-07-07 5,479,201 8,000 0.99 31 555,897,033 84,818,031 15.48 2009-07-03
736 2009-07-02 5,471,201 -20,000 0.98 31 555,841,033 86,444,976 15.80 2009-06-29
737 2009-06-30 5,491,201 -8,000 0.99 31 555,841,033 85,223,440 15.52 2009-06-26
738 2009-06-29 5,499,201 2,000 0.99 31 555,781,033 84,137,775 15.30 2009-06-25
739 2009-06-26 5,497,201 -4,000 0.99 33 555,781,033 82,128,183 14.94 2009-06-24
740 2009-06-25 5,501,201 4,000 0.99 33 555,781,033 80,427,559 14.62 2009-06-23
741 2009-06-22 5,497,201 2,000 0.99 32 555,781,033 81,358,575 14.80 2009-06-18
742 2009-06-16 5,495,201 20,000 0.99 31 555,781,033 82,428,015 15.00 2009-06-12
743 2009-06-12 5,475,201 10,000 0.99 31 555,781,033 82,675,535 15.10 2009-06-10
744 2009-06-11 5,465,201 11,000 0.98 30 555,781,033 82,633,839 15.12 2009-06-09
745 2009-06-09 5,454,201 4,000 0.98 30 555,781,033 84,649,200 15.52 2009-06-05
746 2009-06-08 5,450,201 4,000 0.98 30 555,781,033 84,478,116 15.50 2009-06-04
747 2009-06-04 5,446,201 3,000 0.98 30 555,781,033 84,960,736 15.60 2009-06-02
748 2009-06-03 5,443,201 -10,000 0.98 29 555,781,033 85,567,120 15.72 2009-06-01
749 2009-05-29 5,453,201 -2,000 0.98 30 555,666,033 86,051,512 15.78 2009-05-26
750 2009-05-27 5,455,201 8,000 0.98 31 555,666,033 85,646,656 15.70 2009-05-25
751 2009-05-26 5,447,201 -4,000 0.98 30 555,666,033 84,976,336 15.60 2009-05-22
752 2009-05-22 5,451,201 -2,000 0.98 30 555,666,033 84,711,664 15.54 2009-05-20
753 2009-05-19 5,453,201 -6,000 0.98 30 555,666,033 85,615,256 15.70 2009-05-15
754 2009-05-18 5,459,201 -6,000 0.98 30 555,666,033 84,071,695 15.40 2009-05-14
755 2009-05-15 5,465,201 4,000 0.98 30 555,666,033 83,726,879 15.32 2009-05-13
756 2009-05-14 5,461,201 -4,000 0.98 30 555,666,033 81,699,567 14.96 2009-05-12
757 2009-05-08 5,465,201 -3,000 0.98 30 555,666,033 80,884,975 14.80 2009-05-06
758 2009-05-06 5,468,201 10,000 0.98 31 555,666,033 79,835,735 14.60 2009-05-04
759 2009-04-30 5,458,201 -1,000 0.98 30 555,666,033 80,126,391 14.68 2009-04-28
760 2009-04-28 5,459,201 14,000 0.98 30 555,584,033 83,089,039 15.22 2009-04-24
761 2009-04-23 5,445,201 2,000 0.98 29 555,584,033 82,875,959 15.22 2009-04-21
762 2009-04-21 5,443,201 6,000 0.98 29 555,584,033 84,369,616 15.50 2009-04-17
763 2009-04-20 5,437,201 -8,000 0.98 28 555,584,033 83,515,407 15.36 2009-04-16
764 2009-04-17 5,445,201 4,000 0.98 29 555,584,033 83,856,095 15.40 2009-04-15
765 2009-04-16 5,441,201 -4,000 0.98 29 555,584,033 83,794,495 15.40 2009-04-14
766 2009-04-15 5,445,201 6,000 0.98 29 555,584,033 83,311,575 15.30 2009-04-09
767 2009-04-06 5,439,201 -2,000 0.98 29 555,584,033 84,633,968 15.56 2009-04-02
768 2009-04-03 5,441,201 -2,000 0.98 29 555,584,033 82,597,431 15.18 2009-04-01
769 2009-03-31 5,443,201 4,000 0.98 29 555,584,033 84,696,208 15.56 2009-03-27
770 2009-03-30 5,439,201 -6,000 0.98 28 555,554,033 81,805,583 15.04 2009-03-26
771 2009-03-27 5,445,201 6,000 0.98 28 555,554,033 82,767,055 15.20 2009-03-25
772 2009-03-26 5,439,201 4,000 0.98 28 555,554,033 83,437,343 15.34 2009-03-24
773 2009-03-25 5,435,201 8,000 0.98 27 555,554,033 84,680,432 15.58 2009-03-23
774 2009-03-20 5,427,201 2,000 0.98 27 555,554,033 85,532,688 15.76 2009-03-18
775 2009-03-18 5,425,201 -10,000 0.98 27 555,454,033 83,765,103 15.44 2009-03-16
776 2009-03-12 5,435,201 8,000 0.98 28 555,454,033 86,963,216 16.00 2009-03-10
777 2009-03-06 5,427,201 -2,000 0.98 27 555,454,033 89,548,817 16.50 2009-03-04
778 2009-02-10 5,429,201 -2,000 0.98 27 554,928,033 83,826,863 15.44 2009-02-06
779 2009-01-14 5,431,201 -2,000 0.98 27 554,432,033 80,055,903 14.74 2009-01-12
780 2009-01-07 5,433,201 -20,000 0.98 28 554,352,033 84,757,936 15.60 2009-01-05
781 2009-01-05 5,453,201 -4,000 0.98 29 554,352,033 85,615,256 15.70 2008-12-31
782 2009-01-02 5,457,201 -2,000 0.98 29 554,352,033 86,114,632 15.78 2008-12-29
783 2008-12-29 5,459,201 -4,000 0.99 29 554,140,033 85,818,640 15.72 2008-12-22
784 2008-12-19 5,463,201 2,000 0.99 30 554,140,033 84,242,559 15.42 2008-12-17
785 2008-12-18 5,461,201 -2,000 0.99 29 554,140,033 80,607,327 14.76 2008-12-16
786 2008-12-17 5,463,201 -2,000 0.99 29 554,140,033 79,107,150 14.48 2008-12-15
787 2008-12-15 5,465,201 -2,000 0.99 29 554,140,033 81,650,103 14.94 2008-12-11
788 2008-12-12 5,467,201 -4,000 0.99 30 554,140,033 76,322,126 13.96 2008-12-10
789 2008-12-11 5,471,201 -18,000 0.99 30 554,140,033 72,219,853 13.20 2008-12-09
790 2008-12-10 5,489,201 10,000 0.99 31 554,140,033 72,457,453 13.20 2008-12-08
791 2008-11-20 5,479,201 4,000 0.99 30 554,118,033 68,818,765 12.56 2008-11-18
792 2008-11-11 5,475,201 -2,000 0.99 30 554,118,033 76,652,814 14.00 2008-11-07
793 2008-11-10 5,477,201 -2,000 0.99 30 554,118,033 76,680,814 14.00 2008-11-06
794 2008-11-06 5,479,201 6,000 0.99 30 554,118,033 72,654,205 13.26 2008-11-04
795 2008-11-05 5,473,201 2,000 0.99 30 554,118,033 70,604,293 12.90 2008-11-03
796 2008-10-31 5,471,201 4,000 0.99 29 554,118,033 65,435,564 11.96 2008-10-29
797 2008-10-30 5,467,201 10,000 0.99 29 554,098,033 67,246,572 12.30 2008-10-28
798 2008-10-27 5,457,201 -30,480 0.98 28 554,098,033 67,669,292 12.40 2008-10-23
799 2008-10-23 5,487,681 -10,000 0.99 29 554,098,033 70,791,085 12.90 2008-10-21
800 2008-10-16 5,497,681 4,000 0.99 30 554,098,033 68,830,966 12.52 2008-10-14
801 2008-10-13 5,493,681 2,000 0.99 30 554,098,033 72,736,336 13.24 2008-10-09
802 2008-10-09 5,491,681 2,000 0.99 29 554,098,033 75,785,198 13.80 2008-10-06
803 2008-10-03 5,489,681 2,000 0.99 29 554,098,033 74,110,694 13.50 2008-09-30
804 2008-10-02 5,487,681 6,000 0.99 28 554,098,033 73,754,433 13.44 2008-09-29
805 2008-09-25 5,481,681 6,000 0.99 27 553,822,033 76,743,534 14.00 2008-09-23
806 2008-09-22 5,475,681 4,000 0.99 27 553,822,033 75,892,939 13.86 2008-09-18
807 2008-09-19 5,471,681 400,000 0.99 27 553,822,033 77,697,870 14.20 2008-09-17
808 2008-09-18 5,071,681 -20,000 0.92 27 553,822,033 75,060,879 14.80 2008-09-16
809 2008-09-17 5,091,681 14,000 0.92 27 553,822,033 75,153,212 14.76 2008-09-12
810 2008-09-16 5,077,681 36,480 0.92 27 553,822,033 74,946,572 14.76 2008-09-11
811 2008-09-05 5,041,201 10,000 0.91 26 553,822,033 77,634,495 15.40 2008-09-03
812 2008-09-01 5,031,201 4,000 0.91 25 553,822,033 75,468,015 15.00 2008-08-28
813 2008-08-29 5,027,201 -10,000 0.91 24 553,292,033 76,212,367 15.16 2008-08-27
814 2008-08-25 5,037,201 -4,000 0.91 25 553,292,033 77,472,151 15.38 2008-08-20
815 2008-08-20 5,041,201 -2,000 0.91 25 553,292,033 75,013,071 14.88 2008-08-18
816 2008-07-18 5,043,201 -4,000 0.91 25 553,236,033 71,109,134 14.10 2008-07-16
817 2008-07-04 5,047,201 16,000 0.91 25 553,236,033 70,660,814 14.00 2008-07-02
818 2008-07-03 5,031,201 4,000 0.91 23 553,236,033 70,436,814 14.00 2008-06-30
819 2008-06-27 5,027,201 2,000 0.91 23 553,200,033 74,402,575 14.80 2008-06-25
820 2008-06-24 5,025,201 6,000 0.91 23 553,200,033 76,383,055 15.20 2008-06-20
821 2008-06-20 5,019,201 -14,000 0.91 23 553,200,033 77,295,695 15.40 2008-06-18
822 2008-06-18 5,033,201 -22,000 0.91 23 553,200,033 77,511,295 15.40 2008-06-16
823 2008-06-13 5,055,201 4,000 0.91 23 553,200,033 78,658,928 15.56 2008-06-11
824 2008-06-02 5,051,201 -70,400 0.91 23 553,200,033 79,202,832 15.68 2008-05-29
825 2008-05-27 5,121,601 10,000 0.93 23 552,938,033 80,101,840 15.64 2008-05-23
826 2008-05-15 5,111,601 -2,000 0.92 23 552,938,033 79,843,208 15.62 2008-05-13
827 2008-05-14 5,113,601 -2,000 0.92 24 552,938,033 79,567,632 15.56 2008-05-09
828 2008-05-09 5,115,601 -4,000 0.93 25 552,938,033 81,440,368 15.92 2008-05-07
829 2008-05-08 5,119,601 6,000 0.93 26 552,938,033 81,913,616 16.00 2008-05-06
830 2008-05-06 5,113,601 -2,000 0.92 26 552,938,033 81,510,800 15.94 2008-05-02
831 2008-05-05 5,115,601 -2,000 0.93 26 552,938,033 80,724,184 15.78 2008-04-30
832 2008-04-28 5,117,601 -4,000 0.93 26 552,576,033 77,685,183 15.18 2008-04-24
833 2008-04-22 5,121,601 -14,000 0.93 27 552,576,033 77,028,879 15.04 2008-04-18
834 2008-04-16 5,135,601 6,000 0.93 27 552,576,033 77,239,439 15.04 2008-04-14
835 2008-04-08 5,129,601 2,000 0.93 26 552,576,033 77,456,975 15.10 2008-04-03
836 2008-04-03 5,127,601 2,000 0.93 26 552,576,033 76,914,015 15.00 2008-04-01
837 2008-04-01 5,125,601 -10,000 0.93 26 552,576,033 79,446,816 15.50 2008-03-28
838 2008-03-31 5,135,601 -4,000 0.93 27 552,576,033 77,444,863 15.08 2008-03-27
839 2008-03-28 5,139,601 -12,000 0.93 27 552,236,033 76,888,431 14.96 2008-03-26
840 2008-03-27 5,151,601 10,000 0.93 27 552,236,033 76,346,727 14.82 2008-03-25
841 2008-03-20 5,141,601 -20,000 0.93 26 552,236,033 74,347,550 14.46 2008-03-18
842 2008-03-19 5,161,601 -98,400 0.93 27 552,236,033 74,636,750 14.46 2008-03-17
843 2008-03-18 5,260,001 98,400 0.95 28 552,236,033 78,900,015 15.00 2008-03-14
844 2008-03-17 5,161,601 10,000 0.93 27 552,236,033 76,804,623 14.88 2008-03-13
845 2008-03-12 5,151,601 4,000 0.93 27 552,236,033 79,746,783 15.48 2008-03-10
846 2008-03-04 5,147,601 4,000 0.93 27 552,236,033 82,155,712 15.96 2008-02-29
847 2008-03-03 5,143,601 -4,000 0.93 26 552,236,033 81,371,768 15.82 2008-02-28
848 2008-02-29 5,147,601 28,000 0.93 27 552,236,033 79,993,720 15.54 2008-02-27
849 2008-02-04 5,119,601 8,000 0.93 27 552,140,033 80,582,520 15.74 2008-01-31
850 2008-01-31 5,111,601 -2,000 0.93 27 552,140,033 81,785,616 16.00 2008-01-29
851 2008-01-30 5,113,601 2,000 0.93 27 550,820,033 80,794,896 15.80 2008-01-28
852 2008-01-28 5,111,601 -6,000 0.93 27 550,820,033 85,772,665 16.78 2008-01-24
853 2008-01-24 5,117,601 6,000 0.93 28 550,820,033 78,913,407 15.42 2008-01-22
854 2008-01-15 5,111,601 4,000 0.93 27 550,820,033 92,111,050 18.02 2008-01-11
855 2008-01-11 5,107,601 2,000 0.93 26 550,820,033 95,001,379 18.60 2008-01-09
856 2007-12-28 5,105,601 -2,000 0.93 26 550,810,033 92,411,378 18.10 2007-12-24
857 2007-12-27 5,107,601 2,000 0.93 26 550,810,033 89,178,713 17.46 2007-12-20
858 2007-12-14 5,105,601 -4,000 0.93 26 550,810,033 86,590,993 16.96 2007-12-12
859 2007-12-12 5,109,601 -2,000 0.93 27 550,810,033 86,454,449 16.92 2007-12-10
860 2007-12-03 5,111,601 -4,000 0.93 28 550,810,033 84,034,720 16.44 2007-11-29
861 2007-11-29 5,115,601 -4,000 0.93 29 550,748,033 82,668,112 16.16 2007-11-27
862 2007-11-22 5,119,601 -2,000 0.93 29 550,748,033 79,865,776 15.60 2007-11-20
863 2007-11-21 5,121,601 -6,000 0.93 29 550,748,033 80,409,136 15.70 2007-11-19
864 2007-11-20 5,127,601 12,000 0.93 30 550,748,033 83,477,344 16.28 2007-11-16
865 2007-11-19 5,115,601 -2,000 0.93 30 550,748,033 82,463,488 16.12 2007-11-15
866 2007-11-16 5,117,601 -18,000 0.93 30 550,748,033 79,834,576 15.60 2007-11-14
867 2007-11-15 5,135,601 10,000 0.93 30 550,748,033 78,061,135 15.20 2007-11-13
868 2007-11-14 5,125,601 2,000 0.93 29 550,748,033 78,626,719 15.34 2007-11-12
869 2007-11-12 5,123,601 -2,000 0.93 28 550,748,033 79,620,760 15.54 2007-11-08
870 2007-11-09 5,125,601 -10,000 0.93 28 550,748,033 79,036,767 15.42 2007-11-07
871 2007-11-06 5,135,601 4,000 0.93 29 550,748,033 79,088,255 15.40 2007-11-02
872 2007-11-02 5,131,601 4,000 0.93 29 550,748,033 80,155,608 15.62 2007-10-31
873 2007-10-31 5,127,601 -6,000 0.93 28 550,748,033 80,503,336 15.70 2007-10-29
874 2007-10-29 5,133,601 -8,000 0.93 28 550,714,033 78,236,079 15.24 2007-10-25
875 2007-10-26 5,141,601 -4,000 0.93 29 550,714,033 75,684,367 14.72 2007-10-24
876 2007-10-25 5,145,601 -6,000 0.93 29 550,714,033 75,434,511 14.66 2007-10-23
877 2007-10-15 5,151,601 -10,000 0.94 29 550,714,033 74,389,118 14.44 2007-10-11
878 2007-10-11 5,161,601 2,000 0.94 29 550,714,033 74,430,286 14.42 2007-10-09
879 2007-10-10 5,159,601 2,000 0.94 29 550,714,033 75,020,599 14.54 2007-10-08
880 2007-10-09 5,157,601 -20,000 0.94 29 550,714,033 74,682,062 14.48 2007-10-05
881 2007-10-05 5,177,601 2,000 0.94 29 550,714,033 75,592,975 14.60 2007-10-03
882 2007-10-03 5,175,601 608,000 0.94 29 550,714,033 75,356,751 14.56 2007-09-28
883 2007-09-27 4,567,601 2,000 0.83 29 550,478,033 67,417,791 14.76 2007-09-24
884 2007-09-24 4,565,601 -50,000 0.83 28 550,478,033 68,757,951 15.06 2007-09-20
885 2007-09-20 4,615,601 -20,000 0.84 28 550,478,033 68,957,079 14.94 2007-09-18
886 2007-09-17 4,635,601 -32,000 0.84 29 550,478,033 69,812,151 15.06 2007-09-13
887 2007-09-12 4,667,601 -4,000 0.85 31 550,478,033 70,014,015 15.00 2007-09-10
888 2007-09-11 4,671,601 -32,000 0.85 32 550,478,033 69,606,855 14.90 2007-09-07
889 2007-09-04 4,703,601 6,000 0.85 32 550,478,033 67,919,998 14.44 2007-08-31
890 2007-08-31 4,697,601 2,000 0.85 31 550,478,033 66,330,126 14.12 2007-08-29
891 2007-08-29 4,695,601 -2,000 0.85 30 549,470,033 68,180,127 14.52 2007-08-27
892 2007-08-28 4,697,601 -2,000 0.85 30 549,470,033 67,269,646 14.32 2007-08-24
893 2007-08-27 4,699,601 11,400 0.86 30 549,470,033 67,392,278 14.34 2007-08-23
894 2007-08-24 4,688,201 -4,000 0.85 31 549,470,033 65,541,050 13.98 2007-08-22
895 2007-08-22 4,692,201 14,000 0.85 32 549,470,033 64,846,218 13.82 2007-08-20
896 2007-08-20 4,678,201 2,000 0.85 32 549,470,033 65,401,250 13.98 2007-08-16
897 2007-08-17 4,676,201 28,000 0.85 31 549,470,033 66,027,958 14.12 2007-08-15
898 2007-08-15 4,648,201 2,000 0.85 31 549,470,033 66,841,130 14.38 2007-08-13
899 2007-08-14 4,646,201 -8,000 0.85 31 549,470,033 65,232,662 14.04 2007-08-10
900 2007-08-13 4,654,201 2,000 0.85 30 549,470,033 67,020,494 14.40 2007-08-09
901 2007-08-03 4,652,201 10,000 0.85 29 549,470,033 68,480,399 14.72 2007-08-01
902 2007-08-01 4,642,201 6,000 0.84 28 549,470,033 69,075,951 14.88 2007-07-30
903 2007-07-31 4,636,201 20,000 0.84 27 549,470,033 68,986,671 14.88 2007-07-27
904 2007-07-24 4,616,201 4,000 0.84 26 549,224,033 70,166,255 15.20 2007-07-20
905 2007-07-23 4,612,201 16,000 0.84 25 549,224,033 71,304,627 15.46 2007-07-19
906 2007-07-19 4,596,201 -2,000 0.84 25 549,224,033 71,333,040 15.52 2007-07-17
907 2007-07-18 4,598,201 2,000 0.84 26 549,224,033 72,651,576 15.80 2007-07-16
908 2007-07-16 4,596,201 -22,000 0.84 25 549,224,033 75,285,772 16.38 2007-07-12
909 2007-07-12 4,618,201 -16,000 0.84 25 549,224,033 68,811,195 14.90 2007-07-10
910 2007-07-11 4,634,201 -4,000 0.84 25 549,224,033 71,181,327 15.36 2007-07-09
911 2007-07-10 4,638,201 -8,000 0.84 25 549,224,033 70,036,835 15.10 2007-07-06
912 2007-07-06 4,646,201 -2,000 0.85 25 549,224,033 72,016,116 15.50 2007-07-04
913 2007-07-05 4,648,201 -2,000 0.85 25 549,224,033 69,351,159 14.92 2007-07-03
914 2007-07-04 4,650,201 20,000 0.85 25 549,224,033 68,915,979 14.82 2007-06-29
915 2007-06-29 4,630,201 -62,000 0.84 24 549,026,033 69,082,599 14.92 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top