ASMPT Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司
CCASSID: B01947
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 104.2 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 99.85 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 103.9 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 7,300 | -100 | 0.00 | 417,780,333 | 799,350 | 109.5 | 2026-01-28 |
| 5 | 2026-01-29 | 7,400 | -400 | 0.00 | 417,780,333 | 786,620 | 106.3 | 2026-01-27 |
| 6 | 2026-01-28 | 7,800 | -100 | 0.00 | 417,780,333 | 801,840 | 102.8 | 2026-01-26 |
| 7 | 2026-01-26 | 7,900 | -100 | 0.00 | 417,780,333 | 854,780 | 108.2 | 2026-01-22 |
| 8 | 2026-01-13 | 8,000 | -200 | 0.00 | 417,780,333 | 719,600 | 89.95 | 2026-01-09 |
| 9 | 2026-01-09 | 8,200 | -1,200 | 0.00 | 417,780,333 | 742,100 | 90.50 | 2026-01-07 |
| 10 | 2026-01-08 | 9,400 | -800 | 0.00 | 417,780,333 | 801,350 | 85.25 | 2026-01-06 |
| 11 | 2026-01-07 | 10,200 | 800 | 0.00 | 417,780,333 | 838,440 | 82.20 | 2026-01-05 |
| 12 | 2025-11-27 | 9,400 | 200 | 0.00 | 416,458,633 | 689,020 | 73.30 | 2025-11-25 |
| 13 | 2025-11-20 | 9,200 | 300 | 0.00 | 416,458,633 | 699,200 | 76.00 | 2025-11-18 |
| 14 | 2025-11-14 | 8,900 | 400 | 0.00 | 416,458,633 | 705,770 | 79.30 | 2025-11-12 |
| 15 | 2025-11-13 | 8,500 | 700 | 0.00 | 416,458,633 | 687,650 | 80.90 | 2025-11-11 |
| 16 | 2025-11-03 | 7,800 | 700 | 0.00 | 416,458,633 | 654,030 | 83.85 | 2025-10-30 |
| 17 | 2025-10-28 | 7,100 | -300 | 0.00 | 416,458,633 | 639,000 | 90.00 | 2025-10-24 |
| 18 | 2025-10-24 | 7,400 | 300 | 0.00 | 416,458,633 | 618,270 | 83.55 | 2025-10-22 |
| 19 | 2025-10-23 | 7,100 | 100 | 0.00 | 416,458,633 | 609,535 | 85.85 | 2025-10-21 |
| 20 | 2025-10-17 | 7,000 | 500 | 0.00 | 416,458,633 | 614,600 | 87.80 | 2025-10-15 |
| 21 | 2025-10-13 | 6,500 | -9,200 | 0.00 | 416,458,633 | 619,775 | 95.35 | 2025-10-09 |
| 22 | 2025-10-10 | 15,700 | -4,500 | 0.00 | 416,458,633 | 1,414,570 | 90.10 | 2025-10-08 |
| 23 | 2025-10-09 | 20,200 | 13,200 | 0.00 | 416,458,633 | 1,803,860 | 89.30 | 2025-10-06 |
| 24 | 2025-10-06 | 7,000 | 400 | 0.00 | 416,458,633 | 595,000 | 85.00 | 2025-10-02 |
| 25 | 2025-10-03 | 6,600 | 200 | 0.00 | 416,458,633 | 541,530 | 82.05 | 2025-09-30 |
| 26 | 2025-09-29 | 6,400 | 200 | 0.00 | 416,458,633 | 521,280 | 81.45 | 2025-09-25 |
| 27 | 2025-09-26 | 6,200 | 400 | 0.00 | 416,458,633 | 520,180 | 83.90 | 2025-09-24 |
| 28 | 2025-09-23 | 5,800 | 200 | 0.00 | 416,458,633 | 446,310 | 76.95 | 2025-09-19 |
| 29 | 2025-09-22 | 5,600 | 100 | 0.00 | 416,458,633 | 428,120 | 76.45 | 2025-09-18 |
| 30 | 2025-09-19 | 5,500 | 300 | 0.00 | 416,458,633 | 391,875 | 71.25 | 2025-09-17 |
| 31 | 2025-09-16 | 5,200 | 100 | 0.00 | 416,458,633 | 368,940 | 70.95 | 2025-09-12 |
| 32 | 2025-09-01 | 5,100 | -200 | 0.00 | 416,458,633 | 370,770 | 72.70 | 2025-08-28 |
| 33 | 2025-08-29 | 5,300 | -100 | 0.00 | 416,458,633 | 371,000 | 70.00 | 2025-08-27 |
| 34 | 2025-08-21 | 5,400 | -100 | 0.00 | 416,458,633 | 360,180 | 66.70 | 2025-08-19 |
| 35 | 2025-08-20 | 5,500 | 200 | 0.00 | 416,458,633 | 385,550 | 70.10 | 2025-08-18 |
| 36 | 2025-07-16 | 5,300 | 200 | 0.00 | 416,458,633 | 321,180 | 60.60 | 2025-07-14 |
| 37 | 2025-06-27 | 5,100 | -500 | 0.00 | 416,458,633 | 287,385 | 56.35 | 2025-06-25 |
| 38 | 2025-06-24 | 5,600 | 500 | 0.00 | 416,458,633 | 297,080 | 53.05 | 2025-06-20 |
| 39 | 2025-06-12 | 5,100 | -2,500 | 0.00 | 416,458,633 | 292,740 | 57.40 | 2025-06-10 |
| 40 | 2025-06-02 | 7,600 | 100 | 0.00 | 416,458,633 | 409,260 | 53.85 | 2025-05-29 |
| 41 | 2025-04-14 | 7,500 | 200 | 0.00 | 416,458,633 | 360,000 | 48.00 | 2025-04-10 |
| 42 | 2025-04-03 | 7,300 | 100 | 0.00 | 416,458,633 | 405,880 | 55.60 | 2025-04-01 |
| 43 | 2025-03-26 | 7,200 | 100 | 0.00 | 416,458,633 | 428,760 | 59.55 | 2025-03-24 |
| 44 | 2025-03-20 | 7,100 | 100 | 0.00 | 416,458,633 | 423,870 | 59.70 | 2025-03-18 |
| 45 | 2025-03-17 | 7,000 | 100 | 0.00 | 416,458,633 | 391,650 | 55.95 | 2025-03-13 |
| 46 | 2025-03-14 | 6,900 | 100 | 0.00 | 416,458,633 | 390,885 | 56.65 | 2025-03-12 |
| 47 | 2025-03-12 | 6,800 | -400 | 0.00 | 416,458,633 | 400,520 | 58.90 | 2025-03-10 |
| 48 | 2025-03-11 | 7,200 | 100 | 0.00 | 416,458,633 | 418,680 | 58.15 | 2025-03-07 |
| 49 | 2025-03-10 | 7,100 | 100 | 0.00 | 416,458,633 | 417,480 | 58.80 | 2025-03-06 |
| 50 | 2025-03-05 | 7,000 | 300 | 0.00 | 416,458,633 | 405,300 | 57.90 | 2025-03-03 |
| 51 | 2025-02-28 | 6,700 | -100 | 0.00 | 416,458,633 | 429,135 | 64.05 | 2025-02-26 |
| 52 | 2025-02-24 | 6,800 | 100 | 0.00 | 416,458,633 | 483,820 | 71.15 | 2025-02-20 |
| 53 | 2025-02-14 | 6,700 | 100 | 0.00 | 416,458,633 | 466,320 | 69.60 | 2025-02-12 |
| 54 | 2025-01-13 | 6,600 | 100 | 0.00 | 416,458,633 | 518,760 | 78.60 | 2025-01-09 |
| 55 | 2024-11-18 | 6,500 | 200 | 0.00 | 414,505,433 | 484,250 | 74.50 | 2024-11-14 |
| 56 | 2024-11-14 | 6,300 | 500 | 0.00 | 414,505,433 | 467,145 | 74.15 | 2024-11-12 |
| 57 | 2024-11-13 | 5,800 | 600 | 0.00 | 414,505,433 | 463,420 | 79.90 | 2024-11-11 |
| 58 | 2024-11-05 | 5,200 | 100 | 0.00 | 414,505,433 | 435,500 | 83.75 | 2024-11-01 |
| 59 | 2024-10-31 | 5,100 | 200 | 0.00 | 414,505,433 | 449,565 | 88.15 | 2024-10-29 |
| 60 | 2024-10-30 | 4,900 | -300 | 0.00 | 414,505,433 | 432,670 | 88.30 | 2024-10-28 |
| 61 | 2024-10-24 | 5,200 | 200 | 0.00 | 414,505,433 | 469,040 | 90.20 | 2024-10-22 |
| 62 | 2024-10-21 | 5,000 | 100 | 0.00 | 414,505,433 | 446,250 | 89.25 | 2024-10-17 |
| 63 | 2024-10-17 | 4,900 | -200 | 0.00 | 414,505,433 | 451,780 | 92.20 | 2024-10-15 |
| 64 | 2024-10-15 | 5,100 | 100 | 0.00 | 414,505,433 | 473,280 | 92.80 | 2024-10-10 |
| 65 | 2024-10-14 | 5,000 | 100 | 0.00 | 414,505,433 | 469,000 | 93.80 | 2024-10-09 |
| 66 | 2024-10-08 | 4,900 | -100 | 0.00 | 414,505,433 | 490,000 | 100.0 | 2024-10-04 |
| 67 | 2024-10-07 | 5,000 | -600 | 0.00 | 414,505,433 | 493,750 | 98.75 | 2024-10-03 |
| 68 | 2024-10-04 | 5,600 | -100 | 0.00 | 414,505,433 | 547,680 | 97.80 | 2024-10-02 |
| 69 | 2024-09-23 | 5,700 | 100 | 0.00 | 414,505,433 | 450,300 | 79.00 | 2024-09-19 |
| 70 | 2024-09-11 | 5,600 | 100 | 0.00 | 414,505,433 | 441,280 | 78.80 | 2024-09-09 |
| 71 | 2024-09-10 | 5,500 | 200 | 0.00 | 414,505,433 | 472,725 | 85.95 | 2024-09-05 |
| 72 | 2024-09-09 | 5,300 | 100 | 0.00 | 414,505,433 | 455,005 | 85.85 | 2024-09-04 |
| 73 | 2024-09-02 | 5,200 | 200 | 0.00 | 414,505,433 | 451,620 | 86.85 | 2024-08-29 |
| 74 | 2024-08-30 | 5,000 | 100 | 0.00 | 414,505,433 | 436,000 | 87.20 | 2024-08-28 |
| 75 | 2024-08-19 | 4,900 | 100 | 0.00 | 414,505,433 | 404,250 | 82.50 | 2024-08-15 |
| 76 | 2024-08-07 | 4,800 | -700 | 0.00 | 414,505,433 | 351,120 | 73.15 | 2024-08-05 |
| 77 | 2024-07-30 | 5,500 | 600 | 0.00 | 414,505,433 | 439,175 | 79.85 | 2024-07-26 |
| 78 | 2024-07-24 | 4,900 | 200 | 0.00 | 414,505,433 | 559,090 | 114.1 | 2024-07-22 |
| 79 | 2024-07-22 | 4,700 | -100 | 0.00 | 414,505,433 | 548,960 | 116.8 | 2024-07-18 |
| 80 | 2024-07-19 | 4,800 | -100 | 0.00 | 414,505,433 | 549,120 | 114.4 | 2024-07-17 |
| 81 | 2024-07-17 | 4,900 | -1,000 | 0.00 | 414,505,433 | 561,050 | 114.5 | 2024-07-15 |
| 82 | 2024-07-10 | 5,900 | -100 | 0.00 | 414,505,433 | 629,530 | 106.7 | 2024-07-08 |
| 83 | 2024-07-09 | 6,000 | -200 | 0.00 | 414,505,433 | 635,400 | 105.9 | 2024-07-05 |
| 84 | 2024-07-05 | 6,200 | -1,600 | 0.00 | 414,505,433 | 670,220 | 108.1 | 2024-07-03 |
| 85 | 2024-07-04 | 7,800 | -200 | 0.00 | 414,505,433 | 860,340 | 110.3 | 2024-07-02 |
| 86 | 2024-07-03 | 8,000 | -200 | 0.00 | 414,505,433 | 871,200 | 108.9 | 2024-06-28 |
| 87 | 2024-07-02 | 8,200 | -200 | 0.00 | 414,505,433 | 897,080 | 109.4 | 2024-06-27 |
| 88 | 2024-06-28 | 8,400 | -100 | 0.00 | 414,505,433 | 868,560 | 103.4 | 2024-06-26 |
| 89 | 2024-06-21 | 8,500 | -2,400 | 0.00 | 414,505,433 | 829,600 | 97.60 | 2024-06-19 |
| 90 | 2024-06-20 | 10,900 | -100 | 0.00 | 414,505,433 | 1,087,275 | 99.75 | 2024-06-18 |
| 91 | 2024-06-05 | 11,000 | -800 | 0.00 | 414,505,433 | 1,076,900 | 97.90 | 2024-06-03 |
| 92 | 2024-06-03 | 11,800 | -100 | 0.00 | 414,505,433 | 1,164,660 | 98.70 | 2024-05-30 |
| 93 | 2024-05-30 | 11,900 | 1,000 | 0.00 | 414,505,433 | 1,179,290 | 99.10 | 2024-05-28 |
| 94 | 2024-05-27 | 10,900 | 100 | 0.00 | 414,505,433 | 1,032,230 | 94.70 | 2024-05-23 |
| 95 | 2024-05-23 | 10,800 | -1,000 | 0.00 | 414,505,433 | 1,003,320 | 92.90 | 2024-05-21 |
| 96 | 2024-04-15 | 11,800 | 2,000 | 0.00 | 414,505,433 | 1,286,200 | 109.0 | 2024-04-11 |
| 97 | 2024-04-11 | 9,800 | -500 | 0.00 | 414,505,433 | 1,106,420 | 112.9 | 2024-04-09 |
| 98 | 2024-03-20 | 10,300 | 2,500 | 0.00 | 414,505,433 | 1,022,790 | 99.30 | 2024-03-18 |
| 99 | 2024-03-18 | 7,800 | 400 | 0.00 | 414,505,433 | 780,000 | 100.0 | 2024-03-14 |
| 100 | 2024-03-15 | 7,400 | 1,100 | 0.00 | 414,505,433 | 780,700 | 105.5 | 2024-03-13 |
| 101 | 2024-03-14 | 6,300 | -2,700 | 0.00 | 414,505,433 | 682,290 | 108.3 | 2024-03-12 |
| 102 | 2024-03-12 | 9,000 | -1,900 | 0.00 | 414,505,433 | 871,650 | 96.85 | 2024-03-08 |
| 103 | 2024-03-08 | 10,900 | -1,600 | 0.00 | 414,505,433 | 1,022,420 | 93.80 | 2024-03-06 |
| 104 | 2024-03-07 | 12,500 | 300 | 0.00 | 414,505,433 | 1,190,625 | 95.25 | 2024-03-05 |
| 105 | 2024-03-05 | 12,200 | -1,000 | 0.00 | 414,505,433 | 1,193,160 | 97.80 | 2024-03-01 |
| 106 | 2024-03-04 | 13,200 | -1,300 | 0.00 | 414,505,433 | 1,266,540 | 95.95 | 2024-02-29 |
| 107 | 2024-03-01 | 14,500 | -200 | 0.00 | 414,505,433 | 1,333,275 | 91.95 | 2024-02-28 |
| 108 | 2024-02-28 | 14,700 | -1,000 | 0.00 | 414,505,433 | 1,342,845 | 91.35 | 2024-02-26 |
| 109 | 2024-02-27 | 15,700 | -500 | 0.00 | 414,505,433 | 1,485,220 | 94.60 | 2024-02-23 |
| 110 | 2024-02-26 | 16,200 | 400 | 0.00 | 414,505,433 | 1,479,870 | 91.35 | 2024-02-22 |
| 111 | 2024-02-22 | 15,800 | -1,000 | 0.00 | 414,505,433 | 1,403,830 | 88.85 | 2024-02-20 |
| 112 | 2024-02-21 | 16,800 | -1,500 | 0.00 | 414,505,433 | 1,504,440 | 89.55 | 2024-02-19 |
| 113 | 2024-02-19 | 18,300 | 500 | 0.00 | 414,505,433 | 1,645,170 | 89.90 | 2024-02-15 |
| 114 | 2024-02-15 | 17,800 | -900 | 0.00 | 414,505,433 | 1,554,830 | 87.35 | 2024-02-08 |
| 115 | 2024-02-06 | 18,700 | 500 | 0.00 | 414,505,433 | 1,594,175 | 85.25 | 2024-02-02 |
| 116 | 2024-02-05 | 18,200 | -1,100 | 0.00 | 414,505,433 | 1,462,370 | 80.35 | 2024-02-01 |
| 117 | 2024-01-30 | 19,300 | 800 | 0.00 | 414,505,433 | 1,465,835 | 75.95 | 2024-01-26 |
| 118 | 2024-01-29 | 18,500 | 800 | 0.00 | 414,505,433 | 1,457,800 | 78.80 | 2024-01-25 |
| 119 | 2023-11-30 | 17,700 | -500 | 0.00 | 412,504,333 | 1,392,105 | 78.65 | 2023-11-28 |
| 120 | 2023-09-25 | 18,200 | -3,200 | 0.00 | 412,504,333 | 1,216,670 | 66.85 | 2023-09-21 |
| 121 | 2023-09-11 | 21,400 | 500 | 0.01 | 412,504,333 | 1,665,990 | 77.85 | 2023-09-06 |
| 122 | 2023-09-05 | 20,900 | 900 | 0.01 | 412,504,333 | 1,641,695 | 78.55 | 2023-08-31 |
| 123 | 2023-08-14 | 20,000 | -1,000 | 0.00 | 412,504,333 | 1,551,000 | 77.55 | 2023-08-10 |
| 124 | 2023-08-10 | 21,000 | 400 | 0.01 | 412,504,333 | 1,610,700 | 76.70 | 2023-08-08 |
| 125 | 2023-08-09 | 20,600 | 1,000 | 0.00 | 412,504,333 | 1,666,540 | 80.90 | 2023-08-07 |
| 126 | 2023-08-02 | 19,600 | -100 | 0.00 | 412,504,333 | 1,486,660 | 75.85 | 2023-07-31 |
| 127 | 2023-07-31 | 19,700 | -3,200 | 0.00 | 412,504,333 | 1,461,740 | 74.20 | 2023-07-27 |
| 128 | 2023-07-21 | 22,900 | -700 | 0.01 | 412,504,333 | 1,858,335 | 81.15 | 2023-07-19 |
| 129 | 2023-07-18 | 23,600 | -200 | 0.01 | 412,504,333 | 1,921,040 | 81.40 | 2023-07-13 |
| 130 | 2023-07-06 | 23,800 | 500 | 0.01 | 412,504,333 | 1,900,430 | 79.85 | 2023-07-04 |
| 131 | 2023-06-29 | 23,300 | -5,600 | 0.01 | 412,504,333 | 1,723,035 | 73.95 | 2023-06-27 |
| 132 | 2023-06-28 | 28,900 | -5,500 | 0.01 | 412,504,333 | 2,127,040 | 73.60 | 2023-06-26 |
| 133 | 2023-06-26 | 34,400 | 1,500 | 0.01 | 412,504,333 | 2,688,360 | 78.15 | 2023-06-21 |
| 134 | 2023-06-23 | 32,900 | -1,300 | 0.01 | 412,504,333 | 2,581,005 | 78.45 | 2023-06-20 |
| 135 | 2023-06-21 | 34,200 | 11,700 | 0.01 | 412,504,333 | 2,807,820 | 82.10 | 2023-06-19 |
| 136 | 2023-06-16 | 22,500 | 700 | 0.01 | 412,504,333 | 1,883,250 | 83.70 | 2023-06-14 |
| 137 | 2023-06-15 | 21,800 | 1,000 | 0.01 | 412,504,333 | 1,826,840 | 83.80 | 2023-06-13 |
| 138 | 2023-06-14 | 20,800 | 400 | 0.01 | 412,504,333 | 1,543,360 | 74.20 | 2023-06-12 |
| 139 | 2023-06-13 | 20,400 | 1,200 | 0.00 | 412,504,333 | 1,461,660 | 71.65 | 2023-06-09 |
| 140 | 2023-06-07 | 19,200 | 1,700 | 0.00 | 412,504,333 | 1,413,120 | 73.60 | 2023-06-05 |
| 141 | 2023-06-06 | 17,500 | 2,100 | 0.00 | 412,504,333 | 1,241,625 | 70.95 | 2023-06-02 |
| 142 | 2023-06-02 | 15,400 | -300 | 0.00 | 412,504,333 | 1,027,180 | 66.70 | 2023-05-31 |
| 143 | 2023-05-10 | 15,700 | 300 | 0.00 | 412,504,333 | 1,000,875 | 63.75 | 2023-05-08 |
| 144 | 2023-05-09 | 15,400 | 200 | 0.00 | 412,504,333 | 967,120 | 62.80 | 2023-05-05 |
| 145 | 2023-05-02 | 15,200 | 100 | 0.00 | 412,504,333 | 921,880 | 60.65 | 2023-04-27 |
| 146 | 2023-04-11 | 15,100 | 200 | 0.00 | 412,504,333 | 1,161,945 | 76.95 | 2023-04-04 |
| 147 | 2023-03-28 | 14,900 | -100 | 0.00 | 412,504,333 | 1,163,690 | 78.10 | 2023-03-24 |
| 148 | 2023-03-06 | 15,000 | -200 | 0.00 | 412,504,333 | 1,129,500 | 75.30 | 2023-03-02 |
| 149 | 2023-03-03 | 15,200 | -700 | 0.00 | 412,504,333 | 1,108,840 | 72.95 | 2023-03-01 |
| 150 | 2023-02-06 | 15,900 | -100 | 0.00 | 412,871,633 | 1,131,285 | 71.15 | 2023-02-02 |
| 151 | 2023-01-18 | 16,000 | -100 | 0.00 | 412,871,633 | 1,022,400 | 63.90 | 2023-01-16 |
| 152 | 2023-01-17 | 16,100 | -100 | 0.00 | 412,871,633 | 1,040,060 | 64.60 | 2023-01-13 |
| 153 | 2022-11-29 | 16,200 | 100 | 0.00 | 410,237,933 | 915,300 | 56.50 | 2022-11-25 |
| 154 | 2022-11-22 | 16,100 | -100 | 0.00 | 410,237,933 | 926,555 | 57.55 | 2022-11-18 |
| 155 | 2022-09-21 | 16,200 | 100 | 0.00 | 411,700,133 | 902,340 | 55.70 | 2022-09-19 |
| 156 | 2022-09-20 | 16,100 | 100 | 0.00 | 411,700,133 | 960,365 | 59.65 | 2022-09-16 |
| 157 | 2022-09-16 | 16,000 | -100 | 0.00 | 411,700,133 | 986,400 | 61.65 | 2022-09-14 |
| 158 | 2022-08-26 | 16,100 | 100 | 0.00 | 412,705,333 | 978,075 | 60.75 | 2022-08-24 |
| 159 | 2022-08-23 | 16,000 | 100 | 0.00 | 412,705,333 | 1,009,600 | 63.10 | 2022-08-19 |
| 160 | 2022-08-15 | 15,900 | -100 | 0.00 | 412,705,333 | 1,060,530 | 66.70 | 2022-08-11 |
| 161 | 2022-08-09 | 16,000 | -100 | 0.00 | 412,705,333 | 1,069,600 | 66.85 | 2022-08-05 |
| 162 | 2022-08-02 | 16,100 | 100 | 0.00 | 412,705,333 | 1,006,250 | 62.50 | 2022-07-29 |
| 163 | 2022-08-01 | 16,000 | 200 | 0.00 | 412,705,333 | 1,020,800 | 63.80 | 2022-07-28 |
| 164 | 2022-06-13 | 15,800 | -100 | 0.00 | 412,705,333 | 1,166,040 | 73.80 | 2022-06-09 |
| 165 | 2022-05-27 | 15,900 | 100 | 0.00 | 412,705,333 | 1,094,715 | 68.85 | 2022-05-25 |
| 166 | 2022-04-12 | 15,800 | -1,500 | 0.00 | 412,705,333 | 1,224,500 | 77.50 | 2022-04-08 |
| 167 | 2022-04-08 | 17,300 | -2,000 | 0.00 | 412,705,333 | 1,340,750 | 77.50 | 2022-04-06 |
| 168 | 2022-04-06 | 19,300 | 200 | 0.00 | 412,705,333 | 1,539,175 | 79.75 | 2022-04-01 |
| 169 | 2022-04-04 | 19,100 | 100 | 0.00 | 412,705,333 | 1,518,450 | 79.50 | 2022-03-31 |
| 170 | 2022-02-17 | 19,000 | 200 | 0.00 | 412,705,333 | 1,529,500 | 80.50 | 2022-02-15 |
| 171 | 2021-11-05 | 18,800 | 100 | 0.00 | 410,796,133 | 1,510,580 | 80.35 | 2021-11-03 |
| 172 | 2021-10-28 | 18,700 | 200 | 0.00 | 410,796,133 | 1,584,825 | 84.75 | 2021-10-26 |
| 173 | 2021-09-07 | 18,500 | -1,000 | 0.00 | 410,796,133 | 1,772,300 | 95.80 | 2021-09-03 |
| 174 | 2021-09-03 | 19,500 | 300 | 0.00 | 410,796,133 | 1,814,475 | 93.05 | 2021-09-01 |
| 175 | 2021-08-30 | 19,200 | 300 | 0.00 | 410,796,133 | 1,740,480 | 90.65 | 2021-08-26 |
| 176 | 2021-08-26 | 18,900 | -500 | 0.00 | 410,796,133 | 1,745,415 | 92.35 | 2021-08-24 |
| 177 | 2021-08-25 | 19,400 | 1,400 | 0.00 | 410,796,133 | 1,771,220 | 91.30 | 2021-08-23 |
| 178 | 2021-08-23 | 18,000 | 500 | 0.00 | 410,796,133 | 1,593,900 | 88.55 | 2021-08-19 |
| 179 | 2021-08-19 | 17,500 | 2,000 | 0.00 | 410,796,133 | 1,604,750 | 91.70 | 2021-08-17 |
| 180 | 2021-08-03 | 15,500 | -300 | 0.00 | 410,796,133 | 1,550,000 | 100.0 | 2021-07-30 |
| 181 | 2021-07-20 | 15,800 | -300 | 0.00 | 410,796,133 | 1,701,660 | 107.7 | 2021-07-16 |
| 182 | 2021-06-15 | 16,100 | 300 | 0.00 | 410,796,133 | 1,629,320 | 101.2 | 2021-06-10 |
| 183 | 2021-06-01 | 15,800 | -200 | 0.00 | 410,796,133 | 1,617,920 | 102.4 | 2021-05-28 |
| 184 | 2021-05-24 | 16,000 | 300 | 0.00 | 410,796,133 | 1,625,600 | 101.6 | 2021-05-20 |
| 185 | 2021-04-29 | 15,700 | 200 | 0.00 | 410,796,133 | 1,879,290 | 119.7 | 2021-04-27 |
| 186 | 2021-04-09 | 15,500 | -2,500 | 0.00 | 410,796,133 | 1,647,650 | 106.3 | 2021-04-07 |
| 187 | 2021-04-08 | 18,000 | -500 | 0.00 | 410,796,133 | 1,800,000 | 100.0 | 2021-04-01 |
| 188 | 2021-03-31 | 18,500 | -500 | 0.00 | 410,796,133 | 1,850,000 | 100.0 | 2021-03-29 |
| 189 | 2021-03-25 | 19,000 | 500 | 0.00 | 410,796,133 | 1,843,000 | 97.00 | 2021-03-23 |
| 190 | 2021-03-15 | 18,500 | -1,500 | 0.00 | 410,796,133 | 1,851,850 | 100.1 | 2021-03-11 |
| 191 | 2021-03-12 | 20,000 | -500 | 0.00 | 410,796,133 | 1,913,000 | 95.65 | 2021-03-10 |
| 192 | 2021-03-10 | 20,500 | 1,500 | 0.00 | 410,796,133 | 1,904,450 | 92.90 | 2021-03-08 |
| 193 | 2021-03-08 | 19,000 | 2,000 | 0.00 | 410,796,133 | 1,842,050 | 96.95 | 2021-03-04 |
| 194 | 2021-03-05 | 17,000 | 500 | 0.00 | 410,796,133 | 1,769,700 | 104.1 | 2021-03-03 |
| 195 | 2021-03-04 | 16,500 | 500 | 0.00 | 410,796,133 | 1,711,050 | 103.7 | 2021-03-02 |
| 196 | 2021-03-03 | 16,000 | 500 | 0.00 | 410,796,133 | 1,668,800 | 104.3 | 2021-03-01 |
| 197 | 2021-02-24 | 15,500 | -300 | 0.00 | 410,796,133 | 1,768,550 | 114.1 | 2021-02-22 |
| 198 | 2021-01-29 | 15,800 | 500 | 0.00 | 410,796,133 | 1,916,540 | 121.3 | 2021-01-27 |
| 199 | 2021-01-21 | 15,300 | -6,000 | 0.00 | 410,796,133 | 1,790,100 | 117.0 | 2021-01-19 |
| 200 | 2021-01-20 | 21,300 | -4,000 | 0.01 | 410,796,133 | 2,543,220 | 119.4 | 2021-01-18 |
| 201 | 2021-01-14 | 25,300 | -1,000 | 0.01 | 410,796,133 | 2,450,305 | 96.85 | 2021-01-12 |
| 202 | 2021-01-13 | 26,300 | -500 | 0.01 | 410,796,133 | 2,493,240 | 94.80 | 2021-01-11 |
| 203 | 2021-01-11 | 26,800 | 500 | 0.01 | 410,796,133 | 2,550,020 | 95.15 | 2021-01-07 |
| 204 | 2020-12-23 | 26,300 | 1,500 | 0.01 | 410,796,133 | 2,544,525 | 96.75 | 2020-12-21 |
| 205 | 2020-12-21 | 24,800 | -1,000 | 0.01 | 410,796,133 | 2,480,000 | 100.0 | 2020-12-17 |
| 206 | 2020-12-18 | 25,800 | 500 | 0.01 | 410,796,133 | 2,457,450 | 95.25 | 2020-12-16 |
| 207 | 2020-12-17 | 25,300 | 1,000 | 0.01 | 410,796,133 | 2,432,595 | 96.15 | 2020-12-15 |
| 208 | 2020-12-16 | 24,300 | 500 | 0.01 | 410,796,133 | 2,394,765 | 98.55 | 2020-12-14 |
| 209 | 2020-12-15 | 23,800 | 200 | 0.01 | 410,796,133 | 2,324,070 | 97.65 | 2020-12-11 |
| 210 | 2020-12-14 | 23,600 | 1,000 | 0.01 | 410,535,233 | 2,299,820 | 97.45 | 2020-12-10 |
| 211 | 2020-12-11 | 22,600 | 2,000 | 0.01 | 410,535,233 | 2,218,190 | 98.15 | 2020-12-09 |
| 212 | 2020-12-09 | 20,600 | 2,500 | 0.01 | 408,895,533 | 2,039,400 | 99.00 | 2020-12-07 |
| 213 | 2020-12-08 | 18,100 | 1,500 | 0.00 | 408,895,533 | 1,803,665 | 99.65 | 2020-12-04 |
| 214 | 2020-12-07 | 16,600 | 500 | 0.00 | 408,895,533 | 1,582,810 | 95.35 | 2020-12-03 |
| 215 | 2020-12-04 | 16,100 | 500 | 0.00 | 408,895,533 | 1,527,890 | 94.90 | 2020-12-02 |
| 216 | 2020-12-03 | 15,600 | 1,500 | 0.00 | 408,895,533 | 1,468,740 | 94.15 | 2020-12-01 |
| 217 | 2020-12-02 | 14,100 | -300 | 0.00 | 408,895,533 | 1,367,700 | 97.00 | 2020-11-30 |
| 218 | 2020-12-01 | 14,400 | -500 | 0.00 | 408,895,533 | 1,337,760 | 92.90 | 2020-11-27 |
| 219 | 2020-11-30 | 14,900 | 2,100 | 0.00 | 408,895,533 | 1,355,900 | 91.00 | 2020-11-26 |
| 220 | 2020-11-27 | 12,800 | 200 | 0.00 | 408,895,533 | 1,184,000 | 92.50 | 2020-11-25 |
| 221 | 2020-11-26 | 12,600 | 900 | 0.00 | 408,895,533 | 1,160,460 | 92.10 | 2020-11-24 |
| 222 | 2020-11-25 | 11,700 | 400 | 0.00 | 408,895,533 | 1,022,580 | 87.40 | 2020-11-23 |
| 223 | 2020-11-20 | 11,300 | 500 | 0.00 | 408,895,533 | 981,405 | 86.85 | 2020-11-18 |
| 224 | 2020-11-19 | 10,800 | 500 | 0.00 | 408,895,533 | 939,600 | 87.00 | 2020-11-17 |
| 225 | 2020-11-18 | 10,300 | -100 | 0.00 | 408,895,533 | 896,100 | 87.00 | 2020-11-16 |
| 226 | 2020-10-29 | 10,400 | -300 | 0.00 | 408,895,533 | 894,400 | 86.00 | 2020-10-27 |
| 227 | 2020-10-22 | 10,700 | 200 | 0.00 | 408,895,533 | 924,480 | 86.40 | 2020-10-20 |
| 228 | 2020-10-21 | 10,500 | -100 | 0.00 | 408,895,533 | 914,025 | 87.05 | 2020-10-19 |
| 229 | 2020-10-20 | 10,600 | -100 | 0.00 | 408,895,533 | 928,560 | 87.60 | 2020-10-16 |
| 230 | 2020-10-09 | 10,700 | -300 | 0.00 | 408,895,533 | 917,525 | 85.75 | 2020-10-07 |
| 231 | 2020-09-24 | 11,000 | -1,100 | 0.00 | 408,895,533 | 933,900 | 84.90 | 2020-09-22 |
| 232 | 2020-09-23 | 12,100 | 1,100 | 0.00 | 408,895,533 | 968,000 | 80.00 | 2020-09-21 |
| 233 | 2020-09-11 | 11,000 | 200 | 0.00 | 408,895,533 | 868,450 | 78.95 | 2020-09-09 |
| 234 | 2020-09-09 | 10,800 | 400 | 0.00 | 408,895,533 | 871,020 | 80.65 | 2020-09-07 |
| 235 | 2020-08-26 | 10,400 | -1,200 | 0.00 | 408,895,533 | 862,680 | 82.95 | 2020-08-24 |
| 236 | 2020-07-30 | 11,600 | -100 | 0.00 | 408,895,533 | 1,176,240 | 101.4 | 2020-07-28 |
| 237 | 2020-07-29 | 11,700 | 100 | 0.00 | 408,895,533 | 1,167,075 | 99.75 | 2020-07-27 |
| 238 | 2020-07-27 | 11,600 | -100 | 0.00 | 408,895,533 | 1,179,720 | 101.7 | 2020-07-23 |
| 239 | 2020-07-23 | 11,700 | -100 | 0.00 | 408,895,533 | 1,162,395 | 99.35 | 2020-07-21 |
| 240 | 2020-07-21 | 11,800 | 100 | 0.00 | 408,895,533 | 1,092,090 | 92.55 | 2020-07-17 |
| 241 | 2020-07-20 | 11,700 | -100 | 0.00 | 408,895,533 | 1,039,545 | 88.85 | 2020-07-16 |
| 242 | 2020-07-15 | 11,800 | -6,000 | 0.00 | 408,895,533 | 1,168,200 | 99.00 | 2020-07-13 |
| 243 | 2020-07-13 | 17,800 | -2,400 | 0.00 | 408,895,533 | 1,787,120 | 100.4 | 2020-07-09 |
| 244 | 2020-07-10 | 20,200 | 6,300 | 0.00 | 408,895,533 | 1,804,870 | 89.35 | 2020-07-08 |
| 245 | 2020-07-08 | 13,900 | -400 | 0.00 | 408,895,533 | 1,231,540 | 88.60 | 2020-07-06 |
| 246 | 2020-06-12 | 14,300 | -2,000 | 0.00 | 408,895,533 | 1,144,715 | 80.05 | 2020-06-10 |
| 247 | 2020-06-10 | 16,300 | -2,200 | 0.00 | 408,895,533 | 1,312,150 | 80.50 | 2020-06-08 |
| 248 | 2020-06-01 | 18,500 | 900 | 0.00 | 408,895,533 | 1,281,125 | 69.25 | 2020-05-28 |
| 249 | 2020-05-29 | 17,600 | 300 | 0.00 | 408,895,533 | 1,267,200 | 72.00 | 2020-05-27 |
| 250 | 2020-05-27 | 17,300 | -300 | 0.00 | 408,895,533 | 1,262,900 | 73.00 | 2020-05-25 |
| 251 | 2020-05-26 | 17,600 | 1,100 | 0.00 | 408,895,533 | 1,272,480 | 72.30 | 2020-05-22 |
| 252 | 2020-05-22 | 16,500 | 1,000 | 0.00 | 408,895,533 | 1,258,125 | 76.25 | 2020-05-20 |
| 253 | 2020-05-20 | 15,500 | 1,300 | 0.00 | 408,895,533 | 1,151,650 | 74.30 | 2020-05-18 |
| 254 | 2020-05-14 | 14,200 | -1,100 | 0.00 | 408,895,533 | 1,153,040 | 81.20 | 2020-05-12 |
| 255 | 2020-05-13 | 15,300 | -900 | 0.00 | 408,895,533 | 1,239,300 | 81.00 | 2020-05-11 |
| 256 | 2020-05-12 | 16,200 | -1,000 | 0.00 | 408,895,533 | 1,338,930 | 82.65 | 2020-05-08 |
| 257 | 2020-05-07 | 17,200 | 1,000 | 0.00 | 408,895,533 | 1,365,680 | 79.40 | 2020-05-05 |
| 258 | 2020-04-28 | 16,200 | 200 | 0.00 | 408,895,533 | 1,228,770 | 75.85 | 2020-04-24 |
| 259 | 2020-04-27 | 16,000 | 1,000 | 0.00 | 408,895,533 | 1,256,000 | 78.50 | 2020-04-23 |
| 260 | 2020-04-24 | 15,000 | -1,700 | 0.00 | 408,895,533 | 1,239,750 | 82.65 | 2020-04-22 |
| 261 | 2020-04-23 | 16,700 | 1,000 | 0.00 | 408,895,533 | 1,315,960 | 78.80 | 2020-04-21 |
| 262 | 2020-04-14 | 15,700 | -2,500 | 0.00 | 408,895,533 | 1,297,605 | 82.65 | 2020-04-08 |
| 263 | 2020-04-07 | 18,200 | 200 | 0.00 | 408,895,533 | 1,288,560 | 70.80 | 2020-04-03 |
| 264 | 2020-04-03 | 18,000 | -100 | 0.00 | 408,895,533 | 1,324,800 | 73.60 | 2020-04-01 |
| 265 | 2020-04-02 | 18,100 | 1,400 | 0.00 | 408,895,533 | 1,314,060 | 72.60 | 2020-03-31 |
| 266 | 2020-04-01 | 16,700 | 1,000 | 0.00 | 408,895,533 | 1,143,950 | 68.50 | 2020-03-30 |
| 267 | 2020-03-31 | 15,700 | 1,700 | 0.00 | 408,895,533 | 1,161,800 | 74.00 | 2020-03-27 |
| 268 | 2020-03-11 | 14,000 | -1,400 | 0.00 | 408,895,533 | 1,171,100 | 83.65 | 2020-03-09 |
| 269 | 2020-03-10 | 15,400 | -1,400 | 0.00 | 408,895,533 | 1,359,050 | 88.25 | 2020-03-06 |
| 270 | 2020-03-09 | 16,800 | 100 | 0.00 | 408,895,533 | 1,512,840 | 90.05 | 2020-03-05 |
| 271 | 2020-03-06 | 16,700 | 200 | 0.00 | 408,895,533 | 1,527,215 | 91.45 | 2020-03-04 |
| 272 | 2020-02-26 | 16,500 | -1,400 | 0.00 | 408,895,533 | 1,565,025 | 94.85 | 2020-02-24 |
| 273 | 2020-02-25 | 17,900 | 4,800 | 0.00 | 408,895,533 | 1,742,565 | 97.35 | 2020-02-21 |
| 274 | 2020-02-24 | 13,100 | 800 | 0.00 | 408,895,533 | 1,291,005 | 98.55 | 2020-02-20 |
| 275 | 2020-02-20 | 12,300 | -400 | 0.00 | 408,895,533 | 1,231,230 | 100.1 | 2020-02-18 |
| 276 | 2020-02-12 | 12,700 | -100 | 0.00 | 408,895,533 | 1,369,060 | 107.8 | 2020-02-10 |
| 277 | 2020-02-03 | 12,800 | -200 | 0.00 | 408,895,533 | 1,340,160 | 104.7 | 2020-01-30 |
| 278 | 2020-01-31 | 13,000 | 200 | 0.00 | 408,895,533 | 1,458,600 | 112.2 | 2020-01-29 |
| 279 | 2020-01-22 | 12,800 | 100 | 0.00 | 408,895,533 | 1,523,200 | 119.0 | 2020-01-20 |
| 280 | 2019-12-16 | 12,700 | -200 | 0.00 | 408,895,533 | 1,398,270 | 110.1 | 2019-12-12 |
| 281 | 2019-12-12 | 12,900 | -400 | 0.00 | 406,671,333 | 1,389,330 | 107.7 | 2019-12-10 |
| 282 | 2019-12-11 | 13,300 | -100 | 0.00 | 406,671,333 | 1,420,440 | 106.8 | 2019-12-09 |
| 283 | 2019-12-10 | 13,400 | -700 | 0.00 | 406,671,333 | 1,436,480 | 107.2 | 2019-12-06 |
| 284 | 2019-11-22 | 14,100 | -200 | 0.00 | 406,671,333 | 1,500,240 | 106.4 | 2019-11-20 |
| 285 | 2019-11-21 | 14,300 | -800 | 0.00 | 406,671,333 | 1,514,370 | 105.9 | 2019-11-19 |
| 286 | 2019-11-19 | 15,100 | -500 | 0.00 | 406,671,333 | 1,571,910 | 104.1 | 2019-11-15 |
| 287 | 2019-11-01 | 15,600 | -10,000 | 0.00 | 406,671,333 | 1,716,000 | 110.0 | 2019-10-30 |
| 288 | 2019-10-25 | 25,600 | -2,300 | 0.01 | 406,671,333 | 2,792,960 | 109.1 | 2019-10-23 |
| 289 | 2019-10-17 | 27,900 | -1,400 | 0.01 | 406,671,333 | 2,951,820 | 105.8 | 2019-10-15 |
| 290 | 2019-10-16 | 29,300 | -500 | 0.01 | 406,671,333 | 3,099,940 | 105.8 | 2019-10-14 |
| 291 | 2019-10-04 | 29,800 | 300 | 0.01 | 406,671,333 | 2,908,480 | 97.60 | 2019-10-02 |
| 292 | 2019-09-25 | 29,500 | 10,000 | 0.01 | 406,671,333 | 2,904,275 | 98.45 | 2019-09-23 |
| 293 | 2019-09-13 | 19,500 | 200 | 0.00 | 406,671,333 | 1,838,850 | 94.30 | 2019-09-11 |
| 294 | 2019-09-12 | 19,300 | 100 | 0.00 | 406,671,333 | 1,844,115 | 95.55 | 2019-09-10 |
| 295 | 2019-09-09 | 19,200 | 100 | 0.00 | 406,671,333 | 1,884,480 | 98.15 | 2019-09-05 |
| 296 | 2019-09-02 | 19,100 | 700 | 0.00 | 406,671,333 | 1,682,710 | 88.10 | 2019-08-29 |
| 297 | 2019-08-19 | 18,400 | -1,000 | 0.00 | 406,671,333 | 1,616,440 | 87.85 | 2019-08-15 |
| 298 | 2019-08-16 | 19,400 | 1,000 | 0.00 | 406,671,333 | 1,737,270 | 89.55 | 2019-08-14 |
| 299 | 2019-08-15 | 18,400 | -5,000 | 0.00 | 406,671,333 | 1,603,560 | 87.15 | 2019-08-13 |
| 300 | 2019-08-14 | 23,400 | 600 | 0.01 | 406,671,333 | 2,035,800 | 87.00 | 2019-08-12 |
| 301 | 2019-08-13 | 22,800 | 700 | 0.01 | 406,671,333 | 1,965,360 | 86.20 | 2019-08-09 |
| 302 | 2019-08-12 | 22,100 | 5,000 | 0.01 | 406,671,333 | 1,934,855 | 87.55 | 2019-08-08 |
| 303 | 2019-05-15 | 17,100 | -3,400 | 0.00 | 406,671,333 | 1,486,845 | 86.95 | 2019-05-10 |
| 304 | 2019-05-14 | 20,500 | -3,900 | 0.01 | 406,671,333 | 1,773,250 | 86.50 | 2019-05-09 |
| 305 | 2019-05-09 | 24,400 | 1,000 | 0.01 | 406,671,333 | 2,139,880 | 87.70 | 2019-05-07 |
| 306 | 2019-05-06 | 23,400 | 6,300 | 0.01 | 406,671,333 | 2,127,060 | 90.90 | 2019-05-02 |
| 307 | 2019-04-08 | 17,100 | -300 | 0.00 | 406,671,333 | 1,589,445 | 92.95 | 2019-04-03 |
| 308 | 2019-03-26 | 17,400 | -1,200 | 0.00 | 406,671,333 | 1,574,700 | 90.50 | 2019-03-22 |
| 309 | 2019-03-12 | 18,600 | -500 | 0.00 | 406,671,333 | 1,612,620 | 86.70 | 2019-03-08 |
| 310 | 2019-03-11 | 19,100 | -200 | 0.00 | 406,671,333 | 1,667,430 | 87.30 | 2019-03-07 |
| 311 | 2019-03-07 | 19,300 | -600 | 0.00 | 406,671,333 | 1,725,420 | 89.40 | 2019-03-05 |
| 312 | 2019-03-06 | 19,900 | -1,600 | 0.00 | 406,671,333 | 1,789,010 | 89.90 | 2019-03-04 |
| 313 | 2019-02-21 | 21,500 | 1,200 | 0.01 | 406,671,333 | 1,832,875 | 85.25 | 2019-02-19 |
| 314 | 2019-02-20 | 20,300 | 100 | 0.00 | 406,671,333 | 1,798,580 | 88.60 | 2019-02-18 |
| 315 | 2019-02-13 | 20,200 | -1,200 | 0.00 | 406,671,333 | 1,718,010 | 85.05 | 2019-02-11 |
| 316 | 2019-02-12 | 21,400 | 1,500 | 0.01 | 406,671,333 | 1,745,170 | 81.55 | 2019-02-08 |
| 317 | 2019-01-16 | 19,900 | 1,700 | 0.00 | 406,671,333 | 1,454,690 | 73.10 | 2019-01-14 |
| 318 | 2018-12-27 | 18,200 | 200 | 0.00 | 406,671,333 | 1,358,630 | 74.65 | 2018-12-20 |
| 319 | 2018-12-10 | 18,000 | 500 | 0.00 | 404,425,433 | 1,425,600 | 79.20 | 2018-12-06 |
| 320 | 2018-12-07 | 17,500 | 500 | 0.00 | 404,425,433 | 1,399,125 | 79.95 | 2018-12-05 |
| 321 | 2018-07-10 | 17,000 | -200 | 0.00 | 404,425,433 | 1,672,800 | 98.40 | 2018-07-06 |
| 322 | 2018-05-31 | 17,200 | 17,000 | 0.00 | 404,425,433 | 1,759,560 | 102.3 | 2018-05-29 |
| 323 | 2018-04-23 | 200 | 200 | 0.00 | 406,288,133 | 21,400 | 107.0 | 2018-04-19 |
| 324 | 2018-04-12 | 0 | -100 | 0.00 | 406,288,133 | 0 | 109.4 | 2018-04-10 |
| 325 | 2018-03-27 | 100 | -1,800 | 0.00 | 406,288,133 | 11,140 | 111.4 | 2018-03-23 |
| 326 | 2018-03-12 | 1,900 | -100 | 0.00 | 406,288,133 | 229,330 | 120.7 | 2018-03-08 |
| 327 | 2018-03-08 | 2,000 | -3,200 | 0.00 | 406,288,133 | 233,000 | 116.5 | 2018-03-06 |
| 328 | 2018-03-07 | 5,200 | 200 | 0.00 | 406,288,133 | 600,080 | 115.4 | 2018-03-05 |
| 329 | 2018-02-12 | 5,000 | 5,000 | 0.00 | 406,288,133 | 525,500 | 105.1 | 2018-02-08 |
| 330 | 2018-01-09 | 0 | -6,000 | 0.00 | 407,236,033 | 0 | 109.0 | 2018-01-05 |
| 331 | 2018-01-05 | 6,000 | 6,000 | 0.00 | 409,083,033 | 666,600 | 111.1 | 2018-01-03 |
| 332 | 2017-11-21 | 0 | -22,000 | 0.00 | 408,021,933 | 0 | 125.5 | 2017-11-17 |
| 333 | 2017-11-20 | 22,000 | 5,400 | 0.01 | 408,021,933 | 2,763,200 | 125.6 | 2017-11-16 |
| 334 | 2017-11-16 | 16,600 | 16,600 | 0.00 | 408,021,933 | 2,139,740 | 128.9 | 2017-11-14 |
| 335 | 2017-10-10 | 0 | -200 | 0.00 | 408,239,633 | 0 | 113.7 | 2017-10-06 |
| 336 | 2017-09-29 | 200 | 100 | 0.00 | 408,239,633 | 22,340 | 111.7 | 2017-09-27 |
| 337 | 2017-09-26 | 100 | 100 | 0.00 | 408,243,733 | 11,280 | 112.8 | 2017-09-22 |
| 338 | 2017-04-26 | 0 | -100 | 0.00 | 408,243,733 | 0 | 114.8 | 2017-04-24 |
| 339 | 2017-04-12 | 100 | 100 | 0.00 | 408,243,733 | 10,700 | 107.0 | 2017-04-10 |
| 340 | 2017-02-21 | 0 | -6,300 | 0.00 | 408,243,733 | 0 | 101.4 | 2017-02-17 |
| 341 | 2017-01-26 | 6,300 | 3,300 | 0.00 | 408,243,733 | 558,810 | 88.70 | 2017-01-24 |
| 342 | 2017-01-23 | 3,000 | 2,600 | 0.00 | 408,243,733 | 258,000 | 86.00 | 2017-01-19 |
| 343 | 2016-12-29 | 400 | -500 | 0.00 | 408,243,733 | 33,120 | 82.80 | 2016-12-23 |
| 344 | 2016-12-14 | 900 | 500 | 0.00 | 406,104,633 | 66,150 | 73.50 | 2016-12-12 |
| 345 | 2016-10-25 | 400 | -4,600 | 0.00 | 406,104,633 | 28,180 | 70.45 | 2016-10-20 |
| 346 | 2016-10-24 | 5,000 | -1,000 | 0.00 | 406,104,633 | 361,000 | 72.20 | 2016-10-19 |
| 347 | 2016-10-20 | 6,000 | -1,000 | 0.00 | 406,104,633 | 432,900 | 72.15 | 2016-10-18 |
| 348 | 2016-09-09 | 7,000 | -100 | 0.00 | 406,104,633 | 432,250 | 61.75 | 2016-09-07 |
| 349 | 2016-05-13 | 7,100 | 1,000 | 0.00 | 404,529,500 | 389,435 | 54.85 | 2016-05-11 |
| 350 | 2016-04-26 | 6,100 | 100 | 0.00 | 404,529,500 | 360,510 | 59.10 | 2016-04-22 |
| 351 | 2016-03-18 | 6,000 | 1,000 | 0.00 | 404,529,500 | 384,000 | 64.00 | 2016-03-16 |
| 352 | 2016-03-08 | 5,000 | 100 | 0.00 | 404,529,500 | 313,750 | 62.75 | 2016-03-04 |
| 353 | 2016-02-29 | 4,900 | 1,000 | 0.00 | 404,529,500 | 297,675 | 60.75 | 2016-02-25 |
| 354 | 2016-01-14 | 3,900 | 2,800 | 0.00 | 404,529,500 | 213,135 | 54.65 | 2016-01-12 |
| 355 | 2015-08-19 | 1,100 | -100 | 0.00 | 402,518,700 | 75,955 | 69.05 | 2015-08-17 |
| 356 | 2015-06-19 | 1,200 | -500 | 0.00 | 402,518,700 | 98,460 | 82.05 | 2015-06-17 |
| 357 | 2015-06-18 | 1,700 | -300 | 0.00 | 402,518,700 | 139,315 | 81.95 | 2015-06-16 |
| 358 | 2015-06-17 | 2,000 | 400 | 0.00 | 402,518,700 | 159,800 | 79.90 | 2015-06-15 |
| 359 | 2015-06-15 | 1,600 | -300 | 0.00 | 402,518,700 | 124,720 | 77.95 | 2015-06-11 |
| 360 | 2015-06-11 | 1,900 | -500 | 0.00 | 402,518,700 | 146,395 | 77.05 | 2015-06-09 |
| 361 | 2015-06-10 | 2,400 | -100 | 0.00 | 402,518,700 | 189,360 | 78.90 | 2015-06-08 |
| 362 | 2015-06-03 | 2,500 | 100 | 0.00 | 402,518,700 | 204,500 | 81.80 | 2015-06-01 |
| 363 | 2015-05-27 | 2,400 | 2,400 | 0.00 | 402,518,700 | 204,360 | 85.15 | 2015-05-22 |
Webb-site Database - Powered By Linux Group