ASMPT Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00522  1989-01-03    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 1,428,247 -2,300 0.34 417,780,333 2026-01-31
2 2026-02-05 1,430,547 -300 0.34 417,780,333 2026-01-31
3 2026-01-29 1,430,847 -70,500 0.34 417,780,333 2025-12-31
4 2026-01-28 1,501,347 -300 0.36 417,780,333 2025-12-31
5 2026-01-22 1,501,647 -23,000 0.36 417,780,333 2025-12-31
6 2026-01-07 1,524,647 -7,100 0.36 417,780,333 2025-12-31
7 2025-12-30 1,531,747 -200 0.37 417,780,333 2025-12-15
8 2025-12-15 1,531,947 23,000 0.37 417,780,333 2025-12-15
9 2025-12-12 1,508,947 -1,298,700 0.36 417,757,333 2025-12-11
10 2025-12-11 2,807,647 1,298,700 0.67 417,757,333 2025-12-11
11 2025-12-09 1,508,947 -1,200 0.36 416,458,633 2025-11-30
12 2025-11-14 1,510,147 -59,998 0.36 416,458,633 2025-10-31
13 2025-11-11 1,570,145 -102,000 0.38 416,458,633 2025-10-31
14 2025-11-04 1,672,145 200 0.40 416,458,633 2025-10-31
15 2025-10-31 1,671,945 -1,000 0.40 416,458,633 2025-10-31
16 2025-10-21 1,672,945 -200 0.40 416,458,633 2025-09-30
17 2025-10-20 1,673,145 300 0.40 416,458,633 2025-09-30
18 2025-10-16 1,672,845 -3,400 0.40 416,458,633 2025-09-30
19 2025-10-15 1,676,245 -300 0.40 416,458,633 2025-09-30
20 2025-10-14 1,676,545 -54,500 0.40 416,458,633 2025-09-30
21 2025-10-13 1,731,045 -2,000 0.42 416,458,633 2025-09-30
22 2025-10-10 1,733,045 -300 0.42 416,458,633 2025-09-30
23 2025-10-09 1,733,345 -130,500 0.42 416,458,633 2025-09-30
24 2025-10-08 1,863,845 -300 0.45 416,458,633 2025-09-30
25 2025-09-30 1,864,145 -1,300 0.45 416,458,633 2025-09-30
26 2025-09-10 1,865,445 -500 0.45 416,458,633 2025-08-31
27 2025-08-29 1,865,945 -100 0.45 416,458,633 2025-07-31
28 2025-08-20 1,866,045 -200 0.45 416,458,633 2025-07-31
29 2025-08-15 1,866,245 -500 0.45 416,458,633 2025-07-31
30 2025-08-12 1,866,745 -300 0.45 416,458,633 2025-07-31
31 2025-07-30 1,867,045 2,000 0.45 416,458,633 2025-06-30
32 2025-07-23 1,865,045 -44,200 0.45 416,458,633 2025-06-30
33 2025-07-21 1,909,245 6,000 0.46 416,458,633 2025-06-30
34 2025-07-15 1,903,245 -100 0.46 416,458,633 2025-06-30
35 2025-06-20 1,903,345 -100 0.46 416,458,633 2025-05-31
36 2025-06-12 1,903,445 -500 0.46 416,458,633 2025-05-31
37 2025-06-10 1,903,945 -500 0.46 416,458,633 2025-05-31
38 2025-05-30 1,904,445 -6,667 0.46 416,458,633 2025-04-30
39 2025-05-23 1,911,112 50 0.46 416,458,633 2025-04-30
40 2025-05-09 1,911,062 -800 0.46 416,458,633 2025-04-30
41 2025-04-23 1,911,862 100 0.46 416,458,633 2025-03-31
42 2025-03-28 1,911,762 -2,000 0.46 416,458,633 2025-02-28
43 2025-03-26 1,913,762 300 0.46 416,458,633 2025-02-28
44 2025-03-13 1,913,462 -300 0.46 416,458,633 2025-02-28
45 2025-03-04 1,913,762 -2,600 0.46 416,458,633 2025-02-28
46 2025-02-24 1,916,362 400 0.46 416,458,633 2025-01-31
47 2025-02-18 1,915,962 800 0.46 416,458,633 2025-01-31
48 2025-02-12 1,915,162 -700 0.46 416,458,633 2025-01-31
49 2025-02-11 1,915,862 -500 0.46 416,458,633 2025-01-31
50 2025-02-04 1,916,362 -300 0.46 416,458,633 2025-01-31
51 2025-01-23 1,916,662 -61,000 0.46 416,458,633 2024-12-31
52 2025-01-20 1,977,662 2,000 0.47 416,458,633 2024-12-31
53 2025-01-16 1,975,662 -2,000 0.47 416,458,633 2024-12-31
54 2024-12-24 1,977,662 -35,100 0.47 416,458,633 2024-12-16
55 2024-12-18 2,012,762 -200 0.48 416,458,633 2024-12-16
56 2024-12-16 2,012,962 38,100 0.48 416,458,633 2024-12-16
57 2024-12-11 1,974,862 -500 0.48 414,505,433 2024-11-30
58 2024-12-06 1,975,362 -200 0.48 414,505,433 2024-11-30
59 2024-11-27 1,975,562 -324,000 0.48 414,505,433 2024-10-31
60 2024-11-26 2,299,562 14,200 0.55 414,505,433 2024-10-31
61 2024-11-05 2,285,362 -500 0.55 414,505,433 2024-10-31
62 2024-10-25 2,285,862 200 0.55 414,505,433 2024-09-30
63 2024-10-18 2,285,662 -800 0.55 414,505,433 2024-09-30
64 2024-10-17 2,286,462 -200 0.55 414,505,433 2024-09-30
65 2024-10-16 2,286,662 -6,100 0.55 414,505,433 2024-09-30
66 2024-10-15 2,292,762 -100 0.55 414,505,433 2024-09-30
67 2024-10-09 2,292,862 -17,200 0.55 414,505,433 2024-09-30
68 2024-10-07 2,310,062 -500 0.56 414,505,433 2024-09-30
69 2024-10-02 2,310,562 -7,200 0.56 414,505,433 2024-09-30
70 2024-09-26 2,317,762 -200 0.56 414,505,433 2024-08-31
71 2024-08-23 2,317,962 -200 0.56 414,505,433 2024-07-31
72 2024-08-21 2,318,162 1,000 0.56 414,505,433 2024-07-31
73 2024-08-05 2,317,162 -46,000 0.56 414,505,433 2024-07-31
74 2024-07-19 2,363,162 -300 0.57 414,505,433 2024-06-30
75 2024-07-17 2,363,462 -700 0.57 414,505,433 2024-06-30
76 2024-07-12 2,364,162 400 0.57 414,505,433 2024-06-30
77 2024-07-11 2,363,762 -600 0.57 414,505,433 2024-06-30
78 2024-07-08 2,364,362 -1,900 0.57 414,505,433 2024-06-30
79 2024-07-03 2,366,262 -1,000 0.57 414,505,433 2024-06-30
80 2024-06-27 2,367,262 800 0.57 414,505,433 2024-05-31
81 2024-06-21 2,366,462 -200 0.57 414,505,433 2024-05-31
82 2024-06-14 2,366,662 -400 0.57 414,505,433 2024-05-31
83 2024-06-13 2,367,062 -1,400 0.57 414,505,433 2024-05-31
84 2024-05-31 2,368,462 -1,000 0.57 414,505,433 2024-05-31
85 2024-05-23 2,369,462 -10,500 0.57 414,505,433 2024-04-30
86 2024-05-21 2,379,962 -1,600 0.57 414,505,433 2024-04-30
87 2024-05-17 2,381,562 -200 0.57 414,505,433 2024-04-30
88 2024-05-16 2,381,762 -80,000 0.57 414,505,433 2024-04-30
89 2024-05-06 2,461,762 -1,500 0.59 414,505,433 2024-04-30
90 2024-04-23 2,463,262 -200 0.59 414,505,433 2024-03-31
91 2024-04-19 2,463,462 -4,100 0.59 414,505,433 2024-03-31
92 2024-03-27 2,467,562 -100 0.60 414,505,433 2024-02-29
93 2024-03-21 2,467,662 -1,000 0.60 414,505,433 2024-02-29
94 2024-03-20 2,468,662 -2,000 0.60 414,505,433 2024-02-29
95 2024-03-18 2,470,662 -66,800 0.60 414,505,433 2024-02-29
96 2024-03-12 2,537,462 -1,900 0.61 414,505,433 2024-02-29
97 2024-03-07 2,539,362 6,000 0.61 414,505,433 2024-02-29
98 2024-03-06 2,533,362 -43,600 0.61 414,505,433 2024-02-29
99 2024-03-05 2,576,962 -9,600 0.62 414,505,433 2024-02-29
100 2024-03-04 2,586,562 -900 0.62 414,505,433 2024-02-29
101 2024-02-28 2,587,462 -2,000 0.62 414,505,433 2024-01-31
102 2024-02-27 2,589,462 -200 0.62 414,505,433 2024-01-31
103 2024-02-26 2,589,662 -200 0.62 414,505,433 2024-01-31
104 2024-02-23 2,589,862 -2,000 0.62 414,505,433 2024-01-31
105 2024-02-22 2,591,862 -3,400 0.63 414,505,433 2024-01-31
106 2024-02-20 2,595,262 -500 0.63 414,505,433 2024-01-31
107 2024-02-19 2,595,762 -1,400 0.63 414,505,433 2024-01-31
108 2024-02-14 2,597,162 -200 0.63 414,505,433 2024-01-31
109 2024-02-08 2,597,362 -800 0.63 414,505,433 2024-01-31
110 2024-02-02 2,598,162 -4,000 0.63 414,505,433 2024-01-31
111 2024-02-01 2,602,162 -1,000 0.63 414,505,433 2024-01-31
112 2024-01-25 2,603,162 38,900 0.63 414,505,433 2023-12-31
113 2024-01-23 2,564,262 -13,600 0.62 414,505,433 2023-12-31
114 2024-01-16 2,577,862 -2,000 0.62 414,505,433 2023-12-31
115 2024-01-11 2,579,862 -38,900 0.62 414,505,433 2023-12-31
116 2024-01-04 2,618,762 -300 0.63 414,505,433 2023-12-31
117 2024-01-02 2,619,062 1,200 0.63 414,505,433 2023-12-31
118 2023-12-20 2,617,862 -1,300 0.63 414,505,433 2023-12-15
119 2023-12-18 2,619,162 -1,000 0.63 414,505,433 2023-12-15
120 2023-12-15 2,620,162 40,300 0.63 414,505,433 2023-12-15
121 2023-12-14 2,579,862 -300 0.62 414,463,633 2023-12-13
122 2023-12-08 2,580,162 -300 0.63 412,504,333 2023-11-30
123 2023-12-06 2,580,462 -500 0.63 412,504,333 2023-11-30
124 2023-12-05 2,580,962 -700 0.63 412,504,333 2023-11-30
125 2023-12-01 2,581,662 -300 0.63 412,504,333 2023-11-30
126 2023-11-27 2,581,962 -5,500 0.63 412,504,333 2023-10-31
127 2023-11-22 2,587,462 -300 0.63 412,504,333 2023-10-31
128 2023-11-14 2,587,762 -1,500 0.63 412,504,333 2023-10-31
129 2023-11-10 2,589,262 700 0.63 412,504,333 2023-10-31
130 2023-11-07 2,588,562 -800 0.63 412,504,333 2023-10-31
131 2023-11-06 2,589,362 -200 0.63 412,504,333 2023-10-31
132 2023-10-31 2,589,562 -9,500 0.63 412,504,333 2023-10-31
133 2023-10-25 2,599,062 -2,000 0.63 412,504,333 2023-09-30
134 2023-10-24 2,601,062 -100 0.63 412,504,333 2023-09-30
135 2023-10-20 2,601,162 -2,900 0.63 412,504,333 2023-09-30
136 2023-10-10 2,604,062 -2,200 0.63 412,504,333 2023-09-30
137 2023-10-03 2,606,262 1,000 0.63 412,504,333 2023-09-30
138 2023-09-29 2,605,262 -139,700 0.63 412,504,333 2023-08-31
139 2023-09-25 2,744,962 -800 0.67 412,504,333 2023-08-31
140 2023-09-11 2,745,762 800 0.67 412,504,333 2023-08-31
141 2023-09-06 2,744,962 -21,000 0.67 412,504,333 2023-08-31
142 2023-09-04 2,765,962 -2,900 0.67 412,504,333 2023-08-31
143 2023-08-30 2,768,862 -500 0.67 412,504,333 2023-07-31
144 2023-08-28 2,769,362 -600 0.67 412,504,333 2023-07-31
145 2023-08-25 2,769,962 2,000 0.67 412,504,333 2023-07-31
146 2023-08-24 2,767,962 -29,500 0.67 412,504,333 2023-07-31
147 2023-08-18 2,797,462 -300 0.68 412,504,333 2023-07-31
148 2023-08-16 2,797,762 -3,400 0.68 412,504,333 2023-07-31
149 2023-08-09 2,801,162 -1,800 0.68 412,504,333 2023-07-31
150 2023-07-27 2,802,962 -6,200 0.68 412,504,333 2023-06-30
151 2023-07-24 2,809,162 -2,800 0.68 412,504,333 2023-06-30
152 2023-07-21 2,811,962 -900 0.68 412,504,333 2023-06-30
153 2023-07-20 2,812,862 900 0.68 412,504,333 2023-06-30
154 2023-07-14 2,811,962 -2,100 0.68 412,504,333 2023-06-30
155 2023-07-12 2,814,062 -900 0.68 412,504,333 2023-06-30
156 2023-07-07 2,814,962 -300 0.68 412,504,333 2023-06-30
157 2023-07-06 2,815,262 -44,700 0.68 412,504,333 2023-06-30
158 2023-07-04 2,859,962 -32,500 0.69 412,504,333 2023-06-30
159 2023-06-30 2,892,462 -3,400 0.70 412,504,333 2023-06-30
160 2023-06-29 2,895,862 -300 0.70 412,504,333 2023-05-31
161 2023-06-28 2,896,162 -100 0.70 412,504,333 2023-05-31
162 2023-06-26 2,896,262 -1,000 0.70 412,504,333 2023-05-31
163 2023-06-23 2,897,262 200 0.70 412,504,333 2023-05-31
164 2023-06-21 2,897,062 -400 0.70 412,504,333 2023-05-31
165 2023-06-20 2,897,462 500 0.70 412,504,333 2023-05-31
166 2023-06-16 2,896,962 -2,200 0.70 412,504,333 2023-05-31
167 2023-06-15 2,899,162 -42,400 0.70 412,504,333 2023-05-31
168 2023-06-07 2,941,562 -900 0.71 412,504,333 2023-05-31
169 2023-06-06 2,942,462 -1,500 0.71 412,504,333 2023-05-31
170 2023-06-05 2,943,962 -4,500 0.71 412,504,333 2023-05-31
171 2023-05-31 2,948,462 -28,000 0.71 412,504,333 2023-05-31
172 2023-05-19 2,976,462 -500 0.72 412,504,333 2023-04-30
173 2023-05-18 2,976,962 -200 0.72 412,504,333 2023-04-30
174 2023-05-10 2,977,162 -6,500 0.72 412,504,333 2023-04-30
175 2023-05-05 2,983,662 -54,000 0.72 412,504,333 2023-04-30
176 2023-05-03 3,037,662 -3,200 0.74 412,504,333 2023-04-30
177 2023-04-26 3,040,862 -1,500 0.74 412,504,333 2023-03-31
178 2023-04-21 3,042,362 -1,200 0.74 412,504,333 2023-03-31
179 2023-04-20 3,043,562 -400 0.74 412,504,333 2023-03-31
180 2023-04-19 3,043,962 -16,000 0.74 412,504,333 2023-03-31
181 2023-04-17 3,059,962 -30,000 0.74 412,504,333 2023-03-31
182 2023-04-12 3,089,962 502 0.75 412,504,333 2023-03-31
183 2023-03-27 3,089,460 -3,200 0.75 412,504,333 2023-02-28
184 2023-03-24 3,092,660 1,200 0.75 412,504,333 2023-02-28
185 2023-03-23 3,091,460 -20,000 0.75 412,504,333 2023-02-28
186 2023-03-21 3,111,460 900 0.75 412,504,333 2023-02-28
187 2023-03-17 3,110,560 -900 0.75 412,504,333 2023-02-28
188 2023-03-14 3,111,460 -8,000 0.75 412,504,333 2023-02-28
189 2023-03-08 3,119,460 500 0.76 412,504,333 2023-02-28
190 2023-03-07 3,118,960 -300 0.76 412,504,333 2023-02-28
191 2023-03-06 3,119,260 -30,000 0.76 412,504,333 2023-02-28
192 2023-03-03 3,149,260 -2,000 0.76 412,504,333 2023-02-28
193 2023-03-02 3,151,260 -100 0.76 412,504,333 2023-02-28
194 2023-03-01 3,151,360 500 0.76 412,504,333 2023-02-28
195 2023-02-24 3,150,860 -4,600 0.76 412,504,333 2023-02-10
196 2023-02-20 3,155,460 -8,600 0.76 412,504,333 2023-02-10
197 2023-02-17 3,164,060 -20,000 0.77 412,504,333 2023-02-10
198 2023-02-16 3,184,060 700 0.77 412,504,333 2023-02-10
199 2023-02-14 3,183,360 900 0.77 412,504,333 2023-02-10
200 2023-02-10 3,182,460 -359,300 0.77 412,504,333 2023-02-10
201 2023-02-01 3,541,760 367,300 0.86 412,871,633 2023-01-31
202 2023-01-31 3,174,460 -900 0.77 412,871,633 2023-01-31
203 2023-01-13 3,175,360 -3,700 0.77 412,871,633 2022-12-31
204 2023-01-09 3,179,060 -1,000 0.77 412,871,633 2022-12-31
205 2022-12-30 3,180,060 -400 0.77 412,871,633 2022-12-15
206 2022-12-22 3,180,460 60,100 0.77 412,871,633 2022-12-15
207 2022-12-19 3,120,360 -33,600 0.76 412,871,633 2022-12-15
208 2022-12-15 3,153,960 68,000 0.76 412,871,633 2022-12-15
209 2022-12-08 3,085,960 -400 0.75 410,237,933 2022-11-30
210 2022-12-07 3,086,360 -31,800 0.75 410,237,933 2022-11-30
211 2022-12-02 3,118,160 1,000 0.76 410,237,933 2022-11-30
212 2022-12-01 3,117,160 -20,000 0.76 410,237,933 2022-11-30
213 2022-11-28 3,137,160 -200 0.76 410,237,933 2022-11-04
214 2022-11-18 3,137,360 400 0.76 410,237,933 2022-11-04
215 2022-11-17 3,136,960 -4,100 0.76 410,237,933 2022-11-04
216 2022-11-01 3,141,060 1,500 0.77 410,237,933 2022-11-01
217 2022-10-31 3,139,560 200 0.77 410,237,933 2022-10-31
218 2022-10-26 3,139,360 -1,500 0.77 410,237,933 2022-09-30
219 2022-10-12 3,140,860 -490 0.77 410,237,933 2022-09-30
220 2022-10-07 3,141,350 200 0.77 410,237,933 2022-09-30
221 2022-09-29 3,141,150 -1,462,200 0.77 410,237,933 2022-09-29
222 2022-09-28 4,603,350 -200 1.12 411,700,133 2022-09-19
223 2022-09-26 4,603,550 -1,000 1.12 411,700,133 2022-09-19
224 2022-09-23 4,604,550 10,000 1.12 411,700,133 2022-09-19
225 2022-09-21 4,594,550 1,462,200 1.12 411,700,133 2022-09-19
226 2022-09-13 3,132,350 -1,005,200 0.76 411,700,133 2022-09-13
227 2022-09-06 4,137,550 1,500 1.00 412,705,333 2022-09-06
228 2022-09-02 4,136,050 1,005,200 1.00 412,705,333 2022-09-02
229 2022-08-30 3,130,850 3,000 0.76 412,705,333 2022-08-29
230 2022-08-16 3,127,850 25,900 0.76 412,705,333 2022-08-15
231 2022-08-03 3,101,950 3,000 0.75 412,705,333 2022-07-31
232 2022-08-02 3,098,950 10,000 0.75 412,705,333 2022-07-31
233 2022-07-29 3,088,950 -100 0.75 412,705,333 2022-06-30
234 2022-07-26 3,089,050 -400 0.75 412,705,333 2022-06-30
235 2022-07-15 3,089,450 200 0.75 412,705,333 2022-06-30
236 2022-07-05 3,089,250 400 0.75 412,705,333 2022-06-30
237 2022-06-27 3,088,850 2,200 0.75 412,705,333 2022-05-31
238 2022-06-24 3,086,650 -1,600 0.75 412,705,333 2022-05-31
239 2022-06-23 3,088,250 -4,100 0.75 412,705,333 2022-05-31
240 2022-06-21 3,092,350 47,500 0.75 412,705,333 2022-05-31
241 2022-06-13 3,044,850 1,600 0.74 412,705,333 2022-05-31
242 2022-06-01 3,043,250 -1,600 0.74 412,705,333 2022-05-31
243 2022-05-30 3,044,850 -300 0.74 412,705,333 2022-04-30
244 2022-05-19 3,045,150 -1,300 0.74 412,705,333 2022-04-30
245 2022-05-17 3,046,450 3,000 0.74 412,705,333 2022-04-30
246 2022-05-16 3,043,450 -3,400 0.74 412,705,333 2022-04-30
247 2022-05-13 3,046,850 -16,600 0.74 412,705,333 2022-04-30
248 2022-05-11 3,063,450 100 0.74 412,705,333 2022-04-30
249 2022-05-06 3,063,350 1,500 0.74 412,705,333 2022-04-30
250 2022-04-29 3,061,850 -100 0.74 412,705,333 2022-03-31
251 2022-04-21 3,061,950 200 0.74 412,705,333 2022-03-31
252 2022-04-13 3,061,750 8,000 0.74 412,705,333 2022-03-31
253 2022-04-11 3,053,750 2,000 0.74 412,705,333 2022-03-31
254 2022-04-04 3,051,750 100 0.74 412,705,333 2022-03-31
255 2022-03-31 3,051,650 -1,900 0.74 412,705,333 2022-03-31
256 2022-03-30 3,053,550 -5,400 0.74 412,705,333 2022-02-28
257 2022-03-25 3,058,950 -2,000 0.74 412,705,333 2022-02-28
258 2022-03-24 3,060,950 700 0.74 412,705,333 2022-02-28
259 2022-03-23 3,060,250 200 0.74 412,705,333 2022-02-28
260 2022-03-22 3,060,050 200 0.74 412,705,333 2022-02-28
261 2022-03-18 3,059,850 200 0.74 412,705,333 2022-02-28
262 2022-02-28 3,059,650 -1,000 0.74 412,705,333 2022-02-28
263 2022-02-16 3,060,650 -1,600 0.74 412,705,333 2022-01-31
264 2022-02-09 3,062,250 -2,000 0.74 412,705,333 2022-01-31
265 2022-02-08 3,064,250 100 0.74 412,705,333 2022-01-31
266 2022-01-31 3,064,150 400 0.74 412,705,333 2022-01-31
267 2022-01-28 3,063,750 -2,800 0.74 412,705,333 2021-12-31
268 2022-01-27 3,066,550 -300 0.74 412,705,333 2021-12-31
269 2022-01-21 3,066,850 -100 0.74 412,705,333 2021-12-31
270 2022-01-17 3,066,950 -400 0.74 412,705,333 2021-12-31
271 2022-01-11 3,067,350 -1,000 0.74 412,705,333 2021-12-31
272 2022-01-10 3,068,350 -300 0.74 412,705,333 2021-12-31
273 2022-01-04 3,068,650 -19,700 0.74 412,705,333 2021-12-31
274 2021-12-30 3,088,350 -700 0.75 412,705,333 2021-12-15
275 2021-12-24 3,089,050 -15,000 0.75 412,705,333 2021-12-15
276 2021-12-21 3,104,050 -1,000 0.75 412,705,333 2021-12-15
277 2021-12-17 3,105,050 -200 0.75 412,705,333 2021-12-15
278 2021-12-16 3,105,250 40,100 0.75 412,705,333 2021-12-15
279 2021-12-15 3,065,150 56,300 0.74 412,705,333 2021-12-15
280 2021-12-13 3,008,850 -2,600 0.73 412,649,033 2021-12-10
281 2021-12-07 3,011,450 15,000 0.73 410,796,133 2021-11-30
282 2021-11-30 2,996,450 -1,100 0.73 410,796,133 2021-11-30
283 2021-11-29 2,997,550 200 0.73 410,796,133 2021-10-31
284 2021-11-26 2,997,350 -500 0.73 410,796,133 2021-10-31
285 2021-11-19 2,997,850 -2,900 0.73 410,796,133 2021-10-31
286 2021-11-18 3,000,750 -1,900 0.73 410,796,133 2021-10-31
287 2021-11-16 3,002,650 7,400 0.73 410,796,133 2021-10-31
288 2021-11-05 2,995,250 -400 0.73 410,796,133 2021-10-31
289 2021-11-02 2,995,650 -700 0.73 410,796,133 2021-10-31
290 2021-10-20 2,996,350 -4,000 0.73 410,796,133 2021-09-30
291 2021-10-15 3,000,350 -700 0.73 410,796,133 2021-09-30
292 2021-10-08 3,001,050 300 0.73 410,796,133 2021-09-30
293 2021-09-27 3,000,750 -300 0.73 410,796,133 2021-08-31
294 2021-09-21 3,001,050 -300 0.73 410,796,133 2021-08-31
295 2021-09-17 3,001,350 -1,300 0.73 410,796,133 2021-08-31
296 2021-09-15 3,002,650 800 0.73 410,796,133 2021-08-31
297 2021-09-14 3,001,850 200 0.73 410,796,133 2021-08-31
298 2021-09-08 3,001,650 -4,800 0.73 410,796,133 2021-08-31
299 2021-08-27 3,006,450 -300 0.73 410,796,133 2021-07-31
300 2021-08-23 3,006,750 -2,700 0.73 410,796,133 2021-07-31
301 2021-08-19 3,009,450 300 0.73 410,796,133 2021-07-31
302 2021-08-17 3,009,150 -600 0.73 410,796,133 2021-07-31
303 2021-08-10 3,009,750 -1,800 0.73 410,796,133 2021-07-31
304 2021-08-06 3,011,550 -200 0.73 410,796,133 2021-07-31
305 2021-08-04 3,011,750 -200 0.73 410,796,133 2021-07-31
306 2021-08-02 3,011,950 -1,100 0.73 410,796,133 2021-07-31
307 2021-07-30 3,013,050 -27,000 0.73 410,796,133 2021-06-30
308 2021-07-29 3,040,050 600 0.74 410,796,133 2021-06-30
309 2021-07-22 3,039,450 -500 0.74 410,796,133 2021-06-30
310 2021-07-20 3,039,950 -12,000 0.74 410,796,133 2021-06-30
311 2021-07-16 3,051,950 -20,600 0.74 410,796,133 2021-06-30
312 2021-07-14 3,072,550 26,300 0.75 410,796,133 2021-06-30
313 2021-07-08 3,046,250 -200 0.74 410,796,133 2021-06-30
314 2021-06-22 3,046,450 -1,100 0.74 410,796,133 2021-05-31
315 2021-06-18 3,047,550 -900 0.74 410,796,133 2021-05-31
316 2021-06-17 3,048,450 -300 0.74 410,796,133 2021-05-31
317 2021-06-07 3,048,750 -5,100 0.74 410,796,133 2021-05-31
318 2021-06-03 3,053,850 -4,500 0.74 410,796,133 2021-05-31
319 2021-06-01 3,058,350 80,000 0.74 410,796,133 2021-05-31
320 2021-05-31 2,978,350 -3,400 0.73 410,796,133 2021-05-31
321 2021-05-28 2,981,750 -300 0.73 410,796,133 2021-04-30
322 2021-05-21 2,982,050 -2,100 0.73 410,796,133 2021-04-30
323 2021-05-18 2,984,150 -4,600 0.73 410,796,133 2021-04-30
324 2021-05-17 2,988,750 -300 0.73 410,796,133 2021-04-30
325 2021-05-14 2,989,050 -1,500 0.73 410,796,133 2021-04-30
326 2021-05-13 2,990,550 -1,200 0.73 410,796,133 2021-04-30
327 2021-05-04 2,991,750 300 0.73 410,796,133 2021-04-30
328 2021-04-28 2,991,450 -1,500 0.73 410,796,133 2021-03-31
329 2021-04-26 2,992,950 -100 0.73 410,796,133 2021-03-31
330 2021-04-23 2,993,050 -1,900 0.73 410,796,133 2021-03-31
331 2021-04-21 2,994,950 4,400 0.73 410,796,133 2021-03-31
332 2021-04-16 2,990,550 -500 0.73 410,796,133 2021-03-31
333 2021-04-12 2,991,050 100 0.73 410,796,133 2021-03-31
334 2021-04-09 2,990,950 -2,300 0.73 410,796,133 2021-03-31
335 2021-04-07 2,993,250 100 0.73 410,796,133 2021-03-31
336 2021-03-31 2,993,150 100 0.73 410,796,133 2021-03-31
337 2021-03-26 2,993,050 -400 0.73 410,796,133 2021-02-28
338 2021-03-25 2,993,450 -200 0.73 410,796,133 2021-02-28
339 2021-03-24 2,993,650 -10,500 0.73 410,796,133 2021-02-28
340 2021-03-22 3,004,150 -2,400 0.73 410,796,133 2021-02-28
341 2021-03-19 3,006,550 -8,800 0.73 410,796,133 2021-02-28
342 2021-03-18 3,015,350 -3,600 0.73 410,796,133 2021-02-28
343 2021-03-17 3,018,950 -4,300 0.73 410,796,133 2021-02-28
344 2021-03-12 3,023,250 -700 0.74 410,796,133 2021-02-28
345 2021-03-11 3,023,950 -6,100 0.74 410,796,133 2021-02-28
346 2021-03-08 3,030,050 -2,100 0.74 410,796,133 2021-02-28
347 2021-03-05 3,032,150 -9,100 0.74 410,796,133 2021-02-28
348 2021-03-04 3,041,250 -100 0.74 410,796,133 2021-02-28
349 2021-03-03 3,041,350 -9,900 0.74 410,796,133 2021-02-28
350 2021-03-02 3,051,250 -12,000 0.74 410,796,133 2021-02-28
351 2021-03-01 3,063,250 -14,300 0.75 410,796,133 2021-02-28
352 2021-02-26 3,077,550 -600 0.75 410,796,133 2021-01-31
353 2021-02-25 3,078,150 -2,400 0.75 410,796,133 2021-01-31
354 2021-02-23 3,080,550 -9,500 0.75 410,796,133 2021-01-31
355 2021-02-22 3,090,050 -16,800 0.75 410,796,133 2021-01-31
356 2021-02-18 3,106,850 -4,800 0.76 410,796,133 2021-01-31
357 2021-02-17 3,111,650 -13,400 0.76 410,796,133 2021-01-31
358 2021-02-16 3,125,050 -2,400 0.76 410,796,133 2021-01-31
359 2021-02-11 3,127,450 -3,400 0.76 410,796,133 2021-01-31
360 2021-02-10 3,130,850 -42,300 0.76 410,796,133 2021-01-31
361 2021-02-09 3,173,150 -1,300 0.77 410,796,133 2021-01-31
362 2021-02-08 3,174,450 -73,400 0.77 410,796,133 2021-01-31
363 2021-02-05 3,247,850 -1,000 0.79 410,796,133 2021-01-31
364 2021-02-04 3,248,850 -1,700 0.79 410,796,133 2021-01-31
365 2021-02-02 3,250,550 -10,200 0.79 410,796,133 2021-01-31
366 2021-02-01 3,260,750 -2,900 0.79 410,796,133 2021-01-31
367 2021-01-29 3,263,650 -4,000 0.79 410,796,133 2020-12-31
368 2021-01-28 3,267,650 -1,000 0.80 410,796,133 2020-12-31
369 2021-01-27 3,268,650 -22,200 0.80 410,796,133 2020-12-31
370 2021-01-26 3,290,850 -20,600 0.80 410,796,133 2020-12-31
371 2021-01-25 3,311,450 -25,200 0.81 410,796,133 2020-12-31
372 2021-01-22 3,336,650 -4,600 0.81 410,796,133 2020-12-31
373 2021-01-21 3,341,250 -300 0.81 410,796,133 2020-12-31
374 2021-01-20 3,341,550 -8,300 0.81 410,796,133 2020-12-31
375 2021-01-19 3,349,850 -4,000 0.82 410,796,133 2020-12-31
376 2021-01-18 3,353,850 -2,000 0.82 410,796,133 2020-12-31
377 2021-01-15 3,355,850 -9,100 0.82 410,796,133 2020-12-31
378 2021-01-14 3,364,950 -1,400 0.82 410,796,133 2020-12-31
379 2021-01-13 3,366,350 -100 0.82 410,796,133 2020-12-31
380 2021-01-12 3,366,450 -1,100 0.82 410,796,133 2020-12-31
381 2021-01-11 3,367,550 -200 0.82 410,796,133 2020-12-31
382 2021-01-08 3,367,750 -4,700 0.82 410,796,133 2020-12-31
383 2021-01-07 3,372,450 1,400 0.82 410,796,133 2020-12-31
384 2021-01-06 3,371,050 -12,900 0.82 410,796,133 2020-12-31
385 2021-01-05 3,383,950 -8,100 0.82 410,796,133 2020-12-31
386 2021-01-04 3,392,050 -7,600 0.83 410,796,133 2020-12-31
387 2020-12-31 3,399,650 -2,100 0.83 410,796,133 2020-12-31
388 2020-12-30 3,401,750 -3,900 0.83 410,796,133 2020-12-15
389 2020-12-29 3,405,650 -300 0.83 410,796,133 2020-12-15
390 2020-12-28 3,405,950 -8,800 0.83 410,796,133 2020-12-15
391 2020-12-24 3,414,750 -20,500 0.83 410,796,133 2020-12-15
392 2020-12-23 3,435,250 -7,500 0.84 410,796,133 2020-12-15
393 2020-12-22 3,442,750 -7,300 0.84 410,796,133 2020-12-15
394 2020-12-21 3,450,050 -16,800 0.84 410,796,133 2020-12-15
395 2020-12-18 3,466,850 -6,100 0.84 410,796,133 2020-12-15
396 2020-12-17 3,472,950 -300 0.85 410,796,133 2020-12-15
397 2020-12-16 3,473,250 32,900 0.85 410,796,133 2020-12-15
398 2020-12-15 3,440,350 260,600 0.84 410,796,133 2020-12-15
399 2020-12-14 3,179,750 -200 0.77 410,535,233 2020-12-10
400 2020-12-11 3,179,950 -2,600 0.77 410,535,233 2020-12-10
401 2020-12-03 3,182,550 6 0.78 408,895,533 2020-11-30
402 2020-12-02 3,182,544 -4,300 0.78 408,895,533 2020-11-30
403 2020-12-01 3,186,844 -300 0.78 408,895,533 2020-11-30
404 2020-11-26 3,187,144 -1,000 0.78 408,895,533 2020-10-31
405 2020-11-23 3,188,144 1,000 0.78 408,895,533 2020-10-31
406 2020-11-20 3,187,144 -1,400 0.78 408,895,533 2020-10-31
407 2020-11-18 3,188,544 -1,100 0.78 408,895,533 2020-10-31
408 2020-11-12 3,189,644 -2,600 0.78 408,895,533 2020-10-31
409 2020-11-11 3,192,244 1,500 0.78 408,895,533 2020-10-31
410 2020-11-10 3,190,744 -1,200 0.78 408,895,533 2020-10-31
411 2020-11-02 3,191,944 800 0.78 408,895,533 2020-10-31
412 2020-10-29 3,191,144 -1,100 0.78 408,895,533 2020-09-30
413 2020-10-22 3,192,244 -200 0.78 408,895,533 2020-09-30
414 2020-10-20 3,192,444 -600 0.78 408,895,533 2020-09-30
415 2020-10-19 3,193,044 -200 0.78 408,895,533 2020-09-30
416 2020-10-15 3,193,244 -600 0.78 408,895,533 2020-09-30
417 2020-10-12 3,193,844 -1,900 0.78 408,895,533 2020-09-30
418 2020-10-09 3,195,744 -1,800 0.78 408,895,533 2020-09-30
419 2020-09-30 3,197,544 -1,200 0.78 408,895,533 2020-09-30
420 2020-09-28 3,198,744 -500 0.78 408,895,533 2020-08-31
421 2020-09-23 3,199,244 -300 0.78 408,895,533 2020-08-31
422 2020-09-21 3,199,544 -1,100 0.78 408,895,533 2020-08-31
423 2020-09-03 3,200,644 -400 0.78 408,895,533 2020-08-31
424 2020-09-02 3,201,044 -1,200 0.78 408,895,533 2020-08-31
425 2020-08-28 3,202,244 -300 0.78 408,895,533 2020-07-31
426 2020-08-24 3,202,544 -200 0.78 408,895,533 2020-07-31
427 2020-08-21 3,202,744 -300 0.78 408,895,533 2020-07-31
428 2020-08-20 3,203,044 -200 0.78 408,895,533 2020-07-31
429 2020-08-17 3,203,244 -15,500 0.78 408,895,533 2020-07-31
430 2020-08-11 3,218,744 -1,000 0.79 408,895,533 2020-07-31
431 2020-08-10 3,219,744 -200 0.79 408,895,533 2020-07-31
432 2020-08-03 3,219,944 -700 0.79 408,895,533 2020-07-31
433 2020-07-28 3,220,644 -5,000 0.79 408,895,533 2020-06-30
434 2020-07-27 3,225,644 -600 0.79 408,895,533 2020-06-30
435 2020-07-24 3,226,244 -1,200 0.79 408,895,533 2020-06-30
436 2020-07-23 3,227,444 -1,500 0.79 408,895,533 2020-06-30
437 2020-07-21 3,228,944 -700 0.79 408,895,533 2020-06-30
438 2020-07-20 3,229,644 -5,600 0.79 408,895,533 2020-06-30
439 2020-07-17 3,235,244 -22,700 0.79 408,895,533 2020-06-30
440 2020-07-16 3,257,944 -9,500 0.80 408,895,533 2020-06-30
441 2020-07-15 3,267,444 -2,300 0.80 408,895,533 2020-06-30
442 2020-07-14 3,269,744 -1,400 0.80 408,895,533 2020-06-30
443 2020-07-13 3,271,144 -30,200 0.80 408,895,533 2020-06-30
444 2020-07-10 3,301,344 -300 0.81 408,895,533 2020-06-30
445 2020-07-07 3,301,644 -300 0.81 408,895,533 2020-06-30
446 2020-07-02 3,301,944 -200 0.81 408,895,533 2020-06-30
447 2020-06-30 3,302,144 -2,400 0.81 408,895,533 2020-06-30
448 2020-06-26 3,304,544 -2,700 0.81 408,895,533 2020-05-31
449 2020-06-22 3,307,244 -200 0.81 408,895,533 2020-05-31
450 2020-06-19 3,307,444 -900 0.81 408,895,533 2020-05-31
451 2020-06-18 3,308,344 -9,000 0.81 408,895,533 2020-05-31
452 2020-06-15 3,317,344 100 0.81 408,895,533 2020-05-31
453 2020-06-12 3,317,244 -25,100 0.81 408,895,533 2020-05-31
454 2020-06-10 3,342,344 -13,500 0.82 408,895,533 2020-05-31
455 2020-06-09 3,355,844 1,000 0.82 408,895,533 2020-05-31
456 2020-06-08 3,354,844 30,000 0.82 408,895,533 2020-05-31
457 2020-06-05 3,324,844 -3,000 0.81 408,895,533 2020-05-31
458 2020-06-02 3,327,844 -600 0.81 408,895,533 2020-05-31
459 2020-05-26 3,328,444 -300 0.81 408,895,533 2020-04-30
460 2020-05-22 3,328,744 -1,800 0.81 408,895,533 2020-04-30
461 2020-05-20 3,330,544 -1,000 0.81 408,895,533 2020-04-30
462 2020-05-11 3,331,544 600 0.81 408,895,533 2020-04-30
463 2020-05-08 3,330,944 -2,900 0.81 408,895,533 2020-04-30
464 2020-05-07 3,333,844 -300 0.82 408,895,533 2020-04-30
465 2020-05-05 3,334,144 -800 0.82 408,895,533 2020-04-30
466 2020-04-28 3,334,944 -14,200 0.82 408,895,533 2020-03-31
467 2020-04-23 3,349,144 -1,400 0.82 408,895,533 2020-03-31
468 2020-04-22 3,350,544 -300 0.82 408,895,533 2020-03-31
469 2020-04-21 3,350,844 903 0.82 408,895,533 2020-03-31
470 2020-04-20 3,349,941 -24,100 0.82 408,895,533 2020-03-31
471 2020-04-17 3,374,041 600 0.83 408,895,533 2020-03-31
472 2020-04-16 3,373,441 -2,000 0.83 408,895,533 2020-03-31
473 2020-04-14 3,375,441 -2,000 0.83 408,895,533 2020-03-31
474 2020-04-08 3,377,441 22,000 0.83 408,895,533 2020-03-31
475 2020-04-07 3,355,441 -500 0.82 408,895,533 2020-03-31
476 2020-04-03 3,355,941 100 0.82 408,895,533 2020-03-31
477 2020-04-02 3,355,841 -1,000 0.82 408,895,533 2020-03-31
478 2020-04-01 3,356,841 -1,000 0.82 408,895,533 2020-03-31
479 2020-03-31 3,357,841 -1,700 0.82 408,895,533 2020-03-31
480 2020-03-30 3,359,541 -800 0.82 408,895,533 2020-02-29
481 2020-03-25 3,360,341 -100 0.82 408,895,533 2020-02-29
482 2020-03-24 3,360,441 -2,300 0.82 408,895,533 2020-02-29
483 2020-03-20 3,362,741 -1,000 0.82 408,895,533 2020-02-29
484 2020-03-19 3,363,741 -600 0.82 408,895,533 2020-02-29
485 2020-03-18 3,364,341 -900 0.82 408,895,533 2020-02-29
486 2020-03-17 3,365,241 -3,500 0.82 408,895,533 2020-02-29
487 2020-03-13 3,368,741 -1,500 0.82 408,895,533 2020-02-29
488 2020-03-12 3,370,241 -3,700 0.82 408,895,533 2020-02-29
489 2020-03-10 3,373,941 -2,100 0.83 408,895,533 2020-02-29
490 2020-03-09 3,376,041 -1,800 0.83 408,895,533 2020-02-29
491 2020-03-06 3,377,841 300 0.83 408,895,533 2020-02-29
492 2020-03-05 3,377,541 -2,900 0.83 408,895,533 2020-02-29
493 2020-03-04 3,380,441 -12,500 0.83 408,895,533 2020-02-29
494 2020-03-03 3,392,941 -16,800 0.83 408,895,533 2020-02-29
495 2020-03-02 3,409,741 -12,600 0.83 408,895,533 2020-02-29
496 2020-02-28 3,422,341 -11,500 0.84 408,895,533 2020-01-31
497 2020-02-27 3,433,841 13,000 0.84 408,895,533 2020-01-31
498 2020-02-26 3,420,841 -2,200 0.84 408,895,533 2020-01-31
499 2020-02-25 3,423,041 -4,800 0.84 408,895,533 2020-01-31
500 2020-02-24 3,427,841 -800 0.84 408,895,533 2020-01-31
501 2020-02-21 3,428,641 -400 0.84 408,895,533 2020-01-31
502 2020-02-20 3,429,041 -9,900 0.84 408,895,533 2020-01-31
503 2020-02-19 3,438,941 -800 0.84 408,895,533 2020-01-31
504 2020-02-18 3,439,741 -7,600 0.84 408,895,533 2020-01-31
505 2020-02-17 3,447,341 -4,900 0.84 408,895,533 2020-01-31
506 2020-02-14 3,452,241 -15,000 0.84 408,895,533 2020-01-31
507 2020-02-13 3,467,241 -2,900 0.85 408,895,533 2020-01-31
508 2020-02-12 3,470,141 1,400 0.85 408,895,533 2020-01-31
509 2020-02-11 3,468,741 -14,200 0.85 408,895,533 2020-01-31
510 2020-02-10 3,482,941 -3,600 0.85 408,895,533 2020-01-31
511 2020-02-07 3,486,541 -500 0.85 408,895,533 2020-01-31
512 2020-02-06 3,487,041 -1,200 0.85 408,895,533 2020-01-31
513 2020-02-05 3,488,241 -2,200 0.85 408,895,533 2020-01-31
514 2020-02-04 3,490,441 -8,700 0.85 408,895,533 2020-01-31
515 2020-02-03 3,499,141 -900 0.86 408,895,533 2020-01-31
516 2020-01-31 3,500,041 -5,800 0.86 408,895,533 2020-01-31
517 2020-01-30 3,505,841 -17,000 0.86 408,895,533 2019-12-31
518 2020-01-29 3,522,841 -27,800 0.86 408,895,533 2019-12-31
519 2020-01-24 3,550,641 -5,000 0.87 408,895,533 2019-12-31
520 2020-01-23 3,555,641 -6,800 0.87 408,895,533 2019-12-31
521 2020-01-22 3,562,441 -42,800 0.87 408,895,533 2019-12-31
522 2020-01-21 3,605,241 -29,200 0.88 408,895,533 2019-12-31
523 2020-01-20 3,634,441 -106,000 0.89 408,895,533 2019-12-31
524 2020-01-17 3,740,441 -2,200 0.91 408,895,533 2019-12-31
525 2020-01-16 3,742,641 -64,800 0.92 408,895,533 2019-12-31
526 2020-01-15 3,807,441 -24,000 0.93 408,895,533 2019-12-31
527 2020-01-14 3,831,441 -35,900 0.94 408,895,533 2019-12-31
528 2020-01-13 3,867,341 -6,700 0.95 408,895,533 2019-12-31
529 2020-01-10 3,874,041 -26,000 0.95 408,895,533 2019-12-31
530 2020-01-09 3,900,041 -90,000 0.95 408,895,533 2019-12-31
531 2020-01-08 3,990,041 -24,500 0.98 408,895,533 2019-12-31
532 2020-01-07 4,014,541 -41,800 0.98 408,895,533 2019-12-31
533 2020-01-06 4,056,341 -20,500 0.99 408,895,533 2019-12-31
534 2020-01-03 4,076,841 -81,800 1.00 408,895,533 2019-12-31
535 2020-01-02 4,158,641 -75,700 1.02 408,895,533 2019-12-31
536 2019-12-31 4,234,341 -62,700 1.04 408,895,533 2019-12-31
537 2019-12-30 4,297,041 -71,400 1.05 408,895,533 2019-12-16
538 2019-12-27 4,368,441 -177,300 1.07 408,895,533 2019-12-16
539 2019-12-24 4,545,741 -56,700 1.11 408,895,533 2019-12-16
540 2019-12-23 4,602,441 -68,700 1.13 408,895,533 2019-12-16
541 2019-12-20 4,671,141 -73,000 1.14 408,895,533 2019-12-16
542 2019-12-19 4,744,141 -40,000 1.16 408,895,533 2019-12-16
543 2019-12-18 4,784,141 -32,000 1.17 408,895,533 2019-12-16
544 2019-12-17 4,816,141 -53,500 1.18 408,895,533 2019-12-16
545 2019-12-16 4,869,641 1,809,800 1.19 408,895,533 2019-12-16
546 2019-12-13 3,059,841 67,900 0.75 406,671,333 2019-11-30
547 2019-12-11 2,991,941 -1,800 0.74 406,671,333 2019-11-30
548 2019-12-09 2,993,741 -2,500 0.74 406,671,333 2019-11-30
549 2019-12-06 2,996,241 -32,700 0.74 406,671,333 2019-11-30
550 2019-12-05 3,028,941 -1,300 0.74 406,671,333 2019-11-30
551 2019-11-27 3,030,241 -300 0.75 406,671,333 2019-10-31
552 2019-11-26 3,030,541 -300 0.75 406,671,333 2019-10-31
553 2019-11-22 3,030,841 -300 0.75 406,671,333 2019-10-31
554 2019-11-20 3,031,141 -300 0.75 406,671,333 2019-10-31
555 2019-11-15 3,031,441 -300 0.75 406,671,333 2019-10-31
556 2019-11-14 3,031,741 -200 0.75 406,671,333 2019-10-31
557 2019-11-12 3,031,941 -4,000 0.75 406,671,333 2019-10-31
558 2019-11-08 3,035,941 -1,700 0.75 406,671,333 2019-10-31
559 2019-11-07 3,037,641 -3,600 0.75 406,671,333 2019-10-31
560 2019-11-06 3,041,241 -900 0.75 406,671,333 2019-10-31
561 2019-11-05 3,042,141 -1,000 0.75 406,671,333 2019-10-31
562 2019-11-04 3,043,141 -800 0.75 406,671,333 2019-10-31
563 2019-11-01 3,043,941 -500 0.75 406,671,333 2019-10-31
564 2019-10-31 3,044,441 -900 0.75 406,671,333 2019-10-31
565 2019-10-30 3,045,341 -2,600 0.75 406,671,333 2019-09-30
566 2019-10-29 3,047,941 -93,300 0.75 406,671,333 2019-09-30
567 2019-10-28 3,141,241 -2,000 0.77 406,671,333 2019-09-30
568 2019-10-24 3,143,241 -300 0.77 406,671,333 2019-09-30
569 2019-10-23 3,143,541 -500 0.77 406,671,333 2019-09-30
570 2019-10-22 3,144,041 -900 0.77 406,671,333 2019-09-30
571 2019-10-21 3,144,941 -1,400 0.77 406,671,333 2019-09-30
572 2019-10-18 3,146,341 -4,600 0.77 406,671,333 2019-09-30
573 2019-10-17 3,150,941 -2,500 0.77 406,671,333 2019-09-30
574 2019-10-16 3,153,441 -1,100 0.78 406,671,333 2019-09-30
575 2019-10-15 3,154,541 -900 0.78 406,671,333 2019-09-30
576 2019-10-10 3,155,441 -100 0.78 406,671,333 2019-09-30
577 2019-10-09 3,155,541 -2,000 0.78 406,671,333 2019-09-30
578 2019-10-03 3,157,541 -300 0.78 406,671,333 2019-09-30
579 2019-10-02 3,157,841 -5,800 0.78 406,671,333 2019-09-30
580 2019-09-30 3,163,641 400 0.78 406,671,333 2019-09-30
581 2019-09-27 3,163,241 100 0.78 406,671,333 2019-08-31
582 2019-09-26 3,163,141 -600 0.78 406,671,333 2019-08-31
583 2019-09-25 3,163,741 -2,500 0.78 406,671,333 2019-08-31
584 2019-09-24 3,166,241 -600 0.78 406,671,333 2019-08-31
585 2019-09-20 3,166,841 -3,800 0.78 406,671,333 2019-08-31
586 2019-09-18 3,170,641 -1,500 0.78 406,671,333 2019-08-31
587 2019-09-17 3,172,141 -5,300 0.78 406,671,333 2019-08-31
588 2019-09-16 3,177,441 -2,400 0.78 406,671,333 2019-08-31
589 2019-09-12 3,179,841 -1,500 0.78 406,671,333 2019-08-31
590 2019-09-11 3,181,341 -1,600 0.78 406,671,333 2019-08-31
591 2019-09-10 3,182,941 -4,200 0.78 406,671,333 2019-08-31
592 2019-09-09 3,187,141 -11,700 0.78 406,671,333 2019-08-31
593 2019-09-06 3,198,841 -2,700 0.79 406,671,333 2019-08-31
594 2019-09-04 3,201,541 -300 0.79 406,671,333 2019-08-31
595 2019-08-30 3,201,841 -600 0.79 406,671,333 2019-07-31
596 2019-08-28 3,202,441 -600 0.79 406,671,333 2019-07-31
597 2019-08-26 3,203,041 -300 0.79 406,671,333 2019-07-31
598 2019-08-23 3,203,341 -1,200 0.79 406,671,333 2019-07-31
599 2019-08-19 3,204,541 -23,300 0.79 406,671,333 2019-07-31
600 2019-08-16 3,227,841 -2,300 0.79 406,671,333 2019-07-31
601 2019-08-13 3,230,141 -300 0.79 406,671,333 2019-07-31
602 2019-08-12 3,230,441 -3,700 0.79 406,671,333 2019-07-31
603 2019-08-07 3,234,141 2,500 0.80 406,671,333 2019-07-31
604 2019-07-30 3,231,641 -9,100 0.79 406,671,333 2019-06-30
605 2019-07-26 3,240,741 -2,900 0.80 406,671,333 2019-06-30
606 2019-07-19 3,243,641 -300 0.80 406,671,333 2019-06-30
607 2019-07-16 3,243,941 -200 0.80 406,671,333 2019-06-30
608 2019-07-12 3,244,141 -5,400 0.80 406,671,333 2019-06-30
609 2019-07-11 3,249,541 -300 0.80 406,671,333 2019-06-30
610 2019-07-10 3,249,841 -1,900 0.80 406,671,333 2019-06-30
611 2019-07-09 3,251,741 -2,000 0.80 406,671,333 2019-06-30
612 2019-07-08 3,253,741 -200 0.80 406,671,333 2019-06-30
613 2019-07-05 3,253,941 200 0.80 406,671,333 2019-06-30
614 2019-07-03 3,253,741 -300 0.80 406,671,333 2019-06-30
615 2019-06-27 3,254,041 -200 0.80 406,671,333 2019-05-31
616 2019-06-25 3,254,241 -2,800 0.80 406,671,333 2019-05-31
617 2019-06-24 3,257,041 5,000 0.80 406,671,333 2019-05-31
618 2019-06-21 3,252,041 -2,000 0.80 406,671,333 2019-05-31
619 2019-06-18 3,254,041 -3,100 0.80 406,671,333 2019-05-31
620 2019-06-17 3,257,141 -300 0.80 406,671,333 2019-05-31
621 2019-06-12 3,257,441 -4,800 0.80 406,671,333 2019-05-31
622 2019-06-10 3,262,241 -200 0.80 406,671,333 2019-05-31
623 2019-06-06 3,262,441 -3,200 0.80 406,671,333 2019-05-31
624 2019-06-05 3,265,641 -300 0.80 406,671,333 2019-05-31
625 2019-06-04 3,265,941 -3,300 0.80 406,671,333 2019-05-31
626 2019-06-03 3,269,241 -4,800 0.80 406,671,333 2019-05-31
627 2019-05-31 3,274,041 -400 0.81 406,671,333 2019-05-31
628 2019-05-30 3,274,441 -1,000 0.81 406,671,333 2019-04-30
629 2019-05-29 3,275,441 -7,700 0.81 406,671,333 2019-04-30
630 2019-05-28 3,283,141 -400 0.81 406,671,333 2019-04-30
631 2019-05-24 3,283,541 -800 0.81 406,671,333 2019-04-30
632 2019-05-22 3,284,341 -4,700 0.81 406,671,333 2019-04-30
633 2019-05-21 3,289,041 -800 0.81 406,671,333 2019-04-30
634 2019-05-17 3,289,841 -1,100 0.81 406,671,333 2019-04-30
635 2019-05-15 3,290,941 -2,400 0.81 406,671,333 2019-04-30
636 2019-05-14 3,293,341 -600 0.81 406,671,333 2019-04-30
637 2019-05-10 3,293,941 -500 0.81 406,671,333 2019-04-30
638 2019-05-08 3,294,441 -22,800 0.81 406,671,333 2019-04-30
639 2019-05-06 3,317,241 -300 0.82 406,671,333 2019-04-30
640 2019-05-03 3,317,541 -200 0.82 406,671,333 2019-04-30
641 2019-05-02 3,317,741 -2,700 0.82 406,671,333 2019-04-30
642 2019-04-29 3,320,441 -3,500 0.82 406,671,333 2019-03-31
643 2019-04-26 3,323,941 -1,100 0.82 406,671,333 2019-03-31
644 2019-04-24 3,325,041 -7,300 0.82 406,671,333 2019-03-31
645 2019-04-23 3,332,341 -7,700 0.82 406,671,333 2019-03-31
646 2019-04-18 3,340,041 -800 0.82 406,671,333 2019-03-31
647 2019-04-17 3,340,841 -2,400 0.82 406,671,333 2019-03-31
648 2019-04-16 3,343,241 -7,800 0.82 406,671,333 2019-03-31
649 2019-04-15 3,351,041 -500 0.82 406,671,333 2019-03-31
650 2019-04-12 3,351,541 -9,800 0.82 406,671,333 2019-03-31
651 2019-04-11 3,361,341 -14,500 0.83 406,671,333 2019-03-31
652 2019-04-10 3,375,841 -300 0.83 406,671,333 2019-03-31
653 2019-04-09 3,376,141 -1,500 0.83 406,671,333 2019-03-31
654 2019-04-08 3,377,641 -6,000 0.83 406,671,333 2019-03-31
655 2019-04-04 3,383,641 -3,100 0.83 406,671,333 2019-03-31
656 2019-04-03 3,386,741 -600 0.83 406,671,333 2019-03-31
657 2019-04-02 3,387,341 -11,700 0.83 406,671,333 2019-03-31
658 2019-04-01 3,399,041 -5,500 0.84 406,671,333 2019-03-31
659 2019-03-29 3,404,541 -1,600 0.84 406,671,333 2019-02-28
660 2019-03-28 3,406,141 -300 0.84 406,671,333 2019-02-28
661 2019-03-27 3,406,441 -1,000 0.84 406,671,333 2019-02-28
662 2019-03-26 3,407,441 -600 0.84 406,671,333 2019-02-28
663 2019-03-25 3,408,041 -900 0.84 406,671,333 2019-02-28
664 2019-03-22 3,408,941 -19,200 0.84 406,671,333 2019-02-28
665 2019-03-21 3,428,141 -10,400 0.84 406,671,333 2019-02-28
666 2019-03-20 3,438,541 -6,500 0.85 406,671,333 2019-02-28
667 2019-03-19 3,445,041 -6,700 0.85 406,671,333 2019-02-28
668 2019-03-18 3,451,741 -300 0.85 406,671,333 2019-02-28
669 2019-03-15 3,452,041 -8,500 0.85 406,671,333 2019-02-28
670 2019-03-14 3,460,541 -3,600 0.85 406,671,333 2019-02-28
671 2019-03-13 3,464,141 -1,700 0.85 406,671,333 2019-02-28
672 2019-03-12 3,465,841 -3,000 0.85 406,671,333 2019-02-28
673 2019-03-11 3,468,841 -6,100 0.85 406,671,333 2019-02-28
674 2019-03-08 3,474,941 -2,000 0.85 406,671,333 2019-02-28
675 2019-03-07 3,476,941 -8,500 0.85 406,671,333 2019-02-28
676 2019-03-06 3,485,441 -6,200 0.86 406,671,333 2019-02-28
677 2019-03-05 3,491,641 -11,700 0.86 406,671,333 2019-02-28
678 2019-03-04 3,503,341 -897 0.86 406,671,333 2019-02-28
679 2019-03-01 3,504,238 -5,100 0.86 406,671,333 2019-02-28
680 2019-02-28 3,509,338 -5,300 0.86 406,671,333 2019-02-28
681 2019-02-27 3,514,638 -8,600 0.86 406,671,333 2019-01-31
682 2019-02-26 3,523,238 -18,600 0.87 406,671,333 2019-01-31
683 2019-02-25 3,541,838 -4,900 0.87 406,671,333 2019-01-31
684 2019-02-22 3,546,738 -7,300 0.87 406,671,333 2019-01-31
685 2019-02-21 3,554,038 -1,400 0.87 406,671,333 2019-01-31
686 2019-02-20 3,555,438 -14,000 0.87 406,671,333 2019-01-31
687 2019-02-19 3,569,438 -5,200 0.88 406,671,333 2019-01-31
688 2019-02-18 3,574,638 -14,900 0.88 406,671,333 2019-01-31
689 2019-02-15 3,589,538 -15,400 0.88 406,671,333 2019-01-31
690 2019-02-14 3,604,938 -4,200 0.89 406,671,333 2019-01-31
691 2019-02-13 3,609,138 -3,500 0.89 406,671,333 2019-01-31
692 2019-02-12 3,612,638 -62,600 0.89 406,671,333 2019-01-31
693 2019-02-11 3,675,238 -22,500 0.90 406,671,333 2019-01-31
694 2019-02-08 3,697,738 -25,300 0.91 406,671,333 2019-01-31
695 2019-02-04 3,723,038 -5,700 0.92 406,671,333 2019-01-31
696 2019-02-01 3,728,738 -6,600 0.92 406,671,333 2019-01-31
697 2019-01-31 3,735,338 -14,500 0.92 406,671,333 2019-01-31
698 2019-01-30 3,749,838 -7,800 0.92 406,671,333 2018-12-31
699 2019-01-29 3,757,638 -11,600 0.92 406,671,333 2018-12-31
700 2019-01-28 3,769,238 -12,200 0.93 406,671,333 2018-12-31
701 2019-01-24 3,781,438 -15,600 0.93 406,671,333 2018-12-31
702 2019-01-23 3,797,038 -40,500 0.93 406,671,333 2018-12-31
703 2019-01-22 3,837,538 -81,200 0.94 406,671,333 2018-12-31
704 2019-01-21 3,918,738 -43,600 0.96 406,671,333 2018-12-31
705 2019-01-18 3,962,338 -9,000 0.97 406,671,333 2018-12-31
706 2019-01-17 3,971,338 -2,900 0.98 406,671,333 2018-12-31
707 2019-01-16 3,974,238 -16,500 0.98 406,671,333 2018-12-31
708 2019-01-15 3,990,738 -32,300 0.98 406,671,333 2018-12-31
709 2019-01-14 4,023,038 -2,700 0.99 406,671,333 2018-12-31
710 2019-01-11 4,025,738 -7,900 0.99 406,671,333 2018-12-31
711 2019-01-10 4,033,638 -17,900 0.99 406,671,333 2018-12-31
712 2019-01-09 4,051,538 -64,100 1.00 406,671,333 2018-12-31
713 2019-01-08 4,115,638 -26,100 1.01 406,671,333 2018-12-31
714 2019-01-07 4,141,738 -10,900 1.02 406,671,333 2018-12-31
715 2019-01-04 4,152,638 -28,900 1.02 406,671,333 2018-12-31
716 2019-01-03 4,181,538 -87,700 1.03 406,671,333 2018-12-31
717 2019-01-02 4,269,238 -55,400 1.05 406,671,333 2018-12-31
718 2018-12-31 4,324,638 -31,900 1.06 406,671,333 2018-12-31
719 2018-12-28 4,356,538 -128,900 1.07 406,671,333 2018-12-14
720 2018-12-27 4,485,438 -81,300 1.10 406,671,333 2018-12-14
721 2018-12-24 4,566,738 -14,700 1.12 406,671,333 2018-12-14
722 2018-12-21 4,581,438 -44,200 1.13 406,671,333 2018-12-14
723 2018-12-20 4,625,638 -21,300 1.14 406,671,333 2018-12-14
724 2018-12-19 4,646,938 -39,600 1.14 406,671,333 2018-12-14
725 2018-12-18 4,686,538 -51,900 1.15 406,671,333 2018-12-14
726 2018-12-17 4,738,438 -51,500 1.17 406,671,333 2018-12-14
727 2018-12-14 4,789,938 2,015,100 1.18 406,671,333 2018-12-14
728 2018-11-27 2,774,838 600 0.69 404,425,433 2018-10-31
729 2018-11-26 2,774,238 -6,600 0.69 404,425,433 2018-10-31
730 2018-11-21 2,780,838 -200 0.69 404,425,433 2018-10-31
731 2018-11-16 2,781,038 200 0.69 404,425,433 2018-10-31
732 2018-11-14 2,780,838 -9,500 0.69 404,425,433 2018-10-31
733 2018-10-18 2,790,338 500 0.69 404,425,433 2018-09-30
734 2018-10-16 2,789,838 -8,100 0.69 404,425,433 2018-09-30
735 2018-10-05 2,797,938 -4,000 0.69 404,425,433 2018-09-30
736 2018-10-02 2,801,938 100 0.69 404,425,433 2018-09-30
737 2018-09-27 2,801,838 400 0.69 404,425,433 2018-08-31
738 2018-09-26 2,801,438 9,700 0.69 404,425,433 2018-08-31
739 2018-09-18 2,791,738 1,300 0.69 404,425,433 2018-08-31
740 2018-09-11 2,790,438 -200 0.69 404,425,433 2018-08-31
741 2018-09-06 2,790,638 700 0.69 404,425,433 2018-08-31
742 2018-09-04 2,789,938 200 0.69 404,425,433 2018-08-31
743 2018-08-21 2,789,738 -11,500 0.69 404,425,433 2018-07-31
744 2018-08-20 2,801,238 4,500 0.69 404,425,433 2018-07-31
745 2018-08-14 2,796,738 -2,000 0.69 404,425,433 2018-07-31
746 2018-08-08 2,798,738 -300 0.69 404,425,433 2018-07-31
747 2018-08-07 2,799,038 700 0.69 404,425,433 2018-07-31
748 2018-08-02 2,798,338 3,000 0.69 404,425,433 2018-07-31
749 2018-07-24 2,795,338 -1,000 0.69 404,425,433 2018-06-30
750 2018-07-17 2,796,338 -1,700 0.69 404,425,433 2018-06-30
751 2018-07-12 2,798,038 -2,000 0.69 404,425,433 2018-06-30
752 2018-07-11 2,800,038 -1,000 0.69 404,425,433 2018-06-30
753 2018-07-10 2,801,038 -1,000 0.69 404,425,433 2018-06-30
754 2018-07-09 2,802,038 -2,800 0.69 404,425,433 2018-06-30
755 2018-07-05 2,804,838 -1,100 0.69 404,425,433 2018-06-30
756 2018-07-04 2,805,938 -200 0.69 404,425,433 2018-06-30
757 2018-06-28 2,806,138 -4,100 0.69 404,425,433 2018-05-31
758 2018-06-27 2,810,238 -3,500 0.69 404,425,433 2018-05-31
759 2018-06-25 2,813,738 300 0.70 404,425,433 2018-05-31
760 2018-06-19 2,813,438 -500 0.70 404,425,433 2018-05-31
761 2018-06-15 2,813,938 -500 0.70 404,425,433 2018-05-31
762 2018-06-14 2,814,438 -1,900 0.70 404,425,433 2018-05-31
763 2018-06-12 2,816,338 200 0.70 404,425,433 2018-05-31
764 2018-06-11 2,816,138 -900 0.70 404,425,433 2018-05-31
765 2018-06-07 2,817,038 -300 0.70 404,425,433 2018-05-31
766 2018-06-06 2,817,338 -1,200 0.70 404,425,433 2018-05-31
767 2018-06-05 2,818,538 -5,100 0.70 404,425,433 2018-05-31
768 2018-05-31 2,823,638 -500,000 0.70 404,425,433 2018-05-31
769 2018-05-29 3,323,638 -300 0.82 404,925,433 2018-05-09
770 2018-05-28 3,323,938 -11,000 0.82 404,925,433 2018-05-09
771 2018-05-25 3,334,938 -500 0.82 404,925,433 2018-05-09
772 2018-05-24 3,335,438 1,500 0.82 404,925,433 2018-05-09
773 2018-05-23 3,333,938 -1,500 0.82 404,925,433 2018-05-09
774 2018-05-18 3,335,438 -2,500 0.82 404,925,433 2018-05-09
775 2018-05-17 3,337,938 -500 0.82 404,925,433 2018-05-09
776 2018-05-16 3,338,438 -1,400 0.82 404,925,433 2018-05-09
777 2018-05-15 3,339,838 500,000 0.82 404,925,433 2018-05-09
778 2018-05-14 2,839,838 -200 0.70 404,925,433 2018-05-09
779 2018-05-09 2,840,038 -1,362,700 0.70 404,925,433 2018-05-09
780 2018-05-08 4,202,738 -1,800 1.03 406,288,133 2018-04-30
781 2018-05-07 4,204,538 -11,500 1.03 406,288,133 2018-04-30
782 2018-05-02 4,216,038 -500 1.04 406,288,133 2018-04-30
783 2018-04-30 4,216,538 1,362,700 1.04 406,288,133 2018-04-30
784 2018-04-27 2,853,838 -200 0.70 406,288,133 2018-03-31
785 2018-04-26 2,854,038 -300 0.70 406,288,133 2018-03-31
786 2018-04-24 2,854,338 -6,700 0.70 406,288,133 2018-03-31
787 2018-04-19 2,861,038 -34,200 0.70 406,288,133 2018-03-31
788 2018-04-16 2,895,238 -300 0.71 406,288,133 2018-03-31
789 2018-04-12 2,895,538 9,400 0.71 406,288,133 2018-03-31
790 2018-04-11 2,886,138 -800 0.71 406,288,133 2018-03-31
791 2018-04-10 2,886,938 -2,900 0.71 406,288,133 2018-03-31
792 2018-04-06 2,889,838 -2,000 0.71 406,288,133 2018-03-31
793 2018-04-04 2,891,838 -200 0.71 406,288,133 2018-03-31
794 2018-04-03 2,892,038 -1,700 0.71 406,288,133 2018-03-31
795 2018-03-29 2,893,738 -500 0.71 406,288,133 2018-02-28
796 2018-03-28 2,894,238 -4,900 0.71 406,288,133 2018-02-28
797 2018-03-27 2,899,138 -4,100 0.71 406,288,133 2018-02-28
798 2018-03-26 2,903,238 -5,400 0.71 406,288,133 2018-02-28
799 2018-03-23 2,908,638 -3,000 0.72 406,288,133 2018-02-28
800 2018-03-22 2,911,638 -4,200 0.72 406,288,133 2018-02-28
801 2018-03-21 2,915,838 -28,000 0.72 406,288,133 2018-02-28
802 2018-03-20 2,943,838 -25,800 0.72 406,288,133 2018-02-28
803 2018-03-19 2,969,638 -9,700 0.73 406,288,133 2018-02-28
804 2018-03-16 2,979,338 -500 0.73 406,288,133 2018-02-28
805 2018-03-15 2,979,838 -2,500 0.73 406,288,133 2018-02-28
806 2018-03-14 2,982,338 -1,600 0.73 406,288,133 2018-02-28
807 2018-03-13 2,983,938 -14,300 0.73 406,288,133 2018-02-28
808 2018-03-12 2,998,238 -28,400 0.74 406,288,133 2018-02-28
809 2018-03-08 3,026,638 -6,600 0.74 406,288,133 2018-02-28
810 2018-03-07 3,033,238 -2,800 0.75 406,288,133 2018-02-28
811 2018-03-06 3,036,038 -7,600 0.75 406,288,133 2018-02-28
812 2018-03-05 3,043,638 -4,500 0.75 406,288,133 2018-02-28
813 2018-03-02 3,048,138 900 0.75 406,288,133 2018-02-28
814 2018-03-01 3,047,238 -7,600 0.75 406,288,133 2018-02-28
815 2018-02-28 3,054,838 -9,300 0.75 406,288,133 2018-02-28
816 2018-02-27 3,064,138 -10,000 0.75 406,288,133 2018-02-08
817 2018-02-26 3,074,138 -9,000 0.76 406,288,133 2018-02-08
818 2018-02-23 3,083,138 -8,400 0.76 406,288,133 2018-02-08
819 2018-02-22 3,091,538 -1,100 0.76 406,288,133 2018-02-08
820 2018-02-21 3,092,638 -7,100 0.76 406,288,133 2018-02-08
821 2018-02-20 3,099,738 -7,700 0.76 406,288,133 2018-02-08
822 2018-02-15 3,107,438 -3,200 0.76 406,288,133 2018-02-08
823 2018-02-14 3,110,638 -8,900 0.77 406,288,133 2018-02-08
824 2018-02-13 3,119,538 -4,200 0.77 406,288,133 2018-02-08
825 2018-02-12 3,123,738 -6,500 0.77 406,288,133 2018-02-08
826 2018-02-09 3,130,238 700 0.77 406,288,133 2018-02-08
827 2018-02-08 3,129,538 -67,600 0.77 406,288,133 2018-02-08
828 2018-02-07 3,197,138 -3,900 0.79 406,353,733 2018-01-31
829 2018-02-06 3,201,038 -3,600 0.79 406,353,733 2018-01-31
830 2018-02-05 3,204,638 -5,800 0.79 406,353,733 2018-01-31
831 2018-02-02 3,210,438 -7,700 0.79 406,353,733 2018-01-31
832 2018-02-01 3,218,138 -7,500 0.79 406,353,733 2018-01-31
833 2018-01-31 3,225,638 60,900 0.79 406,353,733 2018-01-31
834 2018-01-30 3,164,738 -7,600 0.78 406,353,733 2018-01-25
835 2018-01-29 3,172,338 -4,900 0.78 406,353,733 2018-01-25
836 2018-01-26 3,177,238 -8,600 0.78 406,353,733 2018-01-25
837 2018-01-25 3,185,838 -913,900 0.78 406,353,733 2018-01-25
838 2018-01-24 4,099,738 -24,500 1.01 407,236,033 2018-01-09
839 2018-01-23 4,124,238 -68,000 1.01 407,236,033 2018-01-09
840 2018-01-22 4,192,238 -4,200 1.03 407,236,033 2018-01-09
841 2018-01-19 4,196,438 -46,500 1.03 407,236,033 2018-01-09
842 2018-01-18 4,242,938 -4,800 1.04 407,236,033 2018-01-09
843 2018-01-17 4,247,738 -40,900 1.04 407,236,033 2018-01-09
844 2018-01-16 4,288,638 853,000 1.05 407,236,033 2018-01-09
845 2018-01-15 3,435,638 -5,600 0.84 407,236,033 2018-01-09
846 2018-01-12 3,441,238 -29,300 0.85 407,236,033 2018-01-09
847 2018-01-11 3,470,538 -11,400 0.85 407,236,033 2018-01-09
848 2018-01-10 3,481,938 -25,200 0.86 407,236,033 2018-01-09
849 2018-01-09 3,507,138 -1,924,100 0.86 407,236,033 2018-01-09
850 2018-01-08 5,431,238 -24,500 1.33 409,083,033 2017-12-31
851 2018-01-05 5,455,738 -49,400 1.33 409,083,033 2017-12-31
852 2018-01-04 5,505,138 1,604,600 1.35 409,083,033 2017-12-31
853 2018-01-03 3,900,538 -102,300 0.95 409,083,033 2017-12-31
854 2018-01-02 4,002,838 -22,000 0.98 409,083,033 2017-12-31
855 2017-12-29 4,024,838 -1,228,100 0.98 409,083,033 2017-12-29
856 2017-12-28 5,252,938 429,800 1.28 410,236,033 2017-12-15
857 2017-12-27 4,823,138 -37,600 1.18 410,236,033 2017-12-15
858 2017-12-22 4,860,738 534,400 1.18 410,236,033 2017-12-15
859 2017-12-21 4,326,338 21,100 1.05 410,236,033 2017-12-15
860 2017-12-20 4,305,238 -242,900 1.05 410,236,033 2017-12-15
861 2017-12-19 4,548,138 -10,900 1.11 410,236,033 2017-12-15
862 2017-12-18 4,559,038 -249,800 1.11 410,236,033 2017-12-15
863 2017-12-15 4,808,838 2,238,100 1.17 410,236,033 2017-12-15
864 2017-12-07 2,570,738 -200 0.63 407,997,933 2017-11-30
865 2017-11-29 2,570,938 -1,200 0.63 407,997,933 2017-11-23
866 2017-11-23 2,572,138 -32,200 0.63 407,997,933 2017-11-23
867 2017-11-22 2,604,338 -2,900 0.64 408,021,933 2017-10-31
868 2017-11-21 2,607,238 -16,600 0.64 408,021,933 2017-10-31
869 2017-11-20 2,623,838 -2,000 0.64 408,021,933 2017-10-31
870 2017-11-17 2,625,838 -200 0.64 408,021,933 2017-10-31
871 2017-11-16 2,626,038 20,900 0.64 408,021,933 2017-10-31
872 2017-11-15 2,605,138 -700 0.64 408,021,933 2017-10-31
873 2017-11-13 2,605,838 -500 0.64 408,021,933 2017-10-31
874 2017-11-10 2,606,338 -3,200 0.64 408,021,933 2017-10-31
875 2017-11-09 2,609,538 -200 0.64 408,021,933 2017-10-31
876 2017-11-07 2,609,738 -200 0.64 408,021,933 2017-10-31
877 2017-11-03 2,609,938 2,000 0.64 408,021,933 2017-10-31
878 2017-11-02 2,607,938 -900 0.64 408,021,933 2017-10-31
879 2017-10-31 2,608,838 -11,000 0.64 408,021,933 2017-10-31
880 2017-10-27 2,619,838 -2,300 0.64 408,021,933 2017-10-12
881 2017-10-26 2,622,138 -2,000 0.64 408,021,933 2017-10-12
882 2017-10-20 2,624,138 2,000 0.64 408,021,933 2017-10-12
883 2017-10-17 2,622,138 10,000 0.64 408,021,933 2017-10-12
884 2017-10-16 2,612,138 -2,100 0.64 408,021,933 2017-10-12
885 2017-10-13 2,614,238 -300 0.64 408,021,933 2017-10-12
886 2017-10-12 2,614,538 -218,900 0.64 408,021,933 2017-10-12
887 2017-10-09 2,833,438 -2,500 0.69 408,239,633 2017-09-30
888 2017-10-06 2,835,938 600 0.69 408,239,633 2017-09-30
889 2017-10-04 2,835,338 215,500 0.69 408,239,633 2017-09-30
890 2017-09-29 2,619,838 -4,100 0.64 408,239,633 2017-09-29
891 2017-09-26 2,623,938 -1,500 0.64 408,243,733 2017-08-31
892 2017-09-21 2,625,438 4,100 0.64 408,243,733 2017-08-31
893 2017-09-20 2,621,338 -3,800 0.64 408,243,733 2017-08-31
894 2017-09-19 2,625,138 3,800 0.64 408,243,733 2017-08-31
895 2017-09-18 2,621,338 -200 0.64 408,243,733 2017-08-31
896 2017-09-14 2,621,538 -300 0.64 408,243,733 2017-08-31
897 2017-09-12 2,621,838 -21,700 0.64 408,243,733 2017-08-31
898 2017-09-08 2,643,538 -2,300 0.65 408,243,733 2017-08-31
899 2017-09-07 2,645,838 -200 0.65 408,243,733 2017-08-31
900 2017-09-06 2,646,038 -1,000 0.65 408,243,733 2017-08-31
901 2017-09-05 2,647,038 -1,200 0.65 408,243,733 2017-08-31
902 2017-09-04 2,648,238 -400 0.65 408,243,733 2017-08-31
903 2017-08-25 2,648,638 -200 0.65 408,243,733 2017-07-31
904 2017-08-21 2,648,838 1,000 0.65 408,243,733 2017-07-31
905 2017-08-18 2,647,838 -4,800 0.65 408,243,733 2017-07-31
906 2017-08-16 2,652,638 -300 0.65 408,243,733 2017-07-31
907 2017-08-14 2,652,938 -7,300 0.65 408,243,733 2017-07-31
908 2017-08-11 2,660,238 -1,900 0.65 408,243,733 2017-07-31
909 2017-08-09 2,662,138 -2,100 0.65 408,243,733 2017-07-31
910 2017-08-03 2,664,238 -1,500 0.65 408,243,733 2017-07-31
911 2017-08-02 2,665,738 -5,100 0.65 408,243,733 2017-07-31
912 2017-07-31 2,670,838 11,000 0.65 408,243,733 2017-07-31
913 2017-07-27 2,659,838 -500 0.65 408,243,733 2017-06-30
914 2017-07-26 2,660,338 -45,400 0.65 408,243,733 2017-06-30
915 2017-07-25 2,705,738 -20,200 0.66 408,243,733 2017-06-30
916 2017-07-24 2,725,938 -5,900 0.67 408,243,733 2017-06-30
917 2017-07-21 2,731,838 -52,200 0.67 408,243,733 2017-06-30
918 2017-07-20 2,784,038 500 0.68 408,243,733 2017-06-30
919 2017-07-19 2,783,538 -4,200 0.68 408,243,733 2017-06-30
920 2017-07-18 2,787,738 -500 0.68 408,243,733 2017-06-30
921 2017-07-17 2,788,238 -4,800 0.68 408,243,733 2017-06-30
922 2017-07-12 2,793,038 -3,800 0.68 408,243,733 2017-06-30
923 2017-07-10 2,796,838 -6,500 0.69 408,243,733 2017-06-30
924 2017-07-07 2,803,338 -500 0.69 408,243,733 2017-06-30
925 2017-07-06 2,803,838 100 0.69 408,243,733 2017-06-30
926 2017-07-05 2,803,738 700 0.69 408,243,733 2017-06-30
927 2017-07-03 2,803,038 -3,000 0.69 408,243,733 2017-06-30
928 2017-06-30 2,806,038 -800 0.69 408,243,733 2017-06-30
929 2017-06-29 2,806,838 -6,500 0.69 408,243,733 2017-05-31
930 2017-06-28 2,813,338 -121,000 0.69 408,243,733 2017-05-31
931 2017-06-27 2,934,338 -3,400 0.72 408,243,733 2017-05-31
932 2017-06-26 2,937,738 -400 0.72 408,243,733 2017-05-31
933 2017-06-23 2,938,138 -500 0.72 408,243,733 2017-05-31
934 2017-06-22 2,938,638 -6,700 0.72 408,243,733 2017-05-31
935 2017-06-20 2,945,338 -16,400 0.72 408,243,733 2017-05-31
936 2017-06-16 2,961,738 -11,100 0.73 408,243,733 2017-05-31
937 2017-06-15 2,972,838 -400 0.73 408,243,733 2017-05-31
938 2017-06-14 2,973,238 -2,900 0.73 408,243,733 2017-05-31
939 2017-06-12 2,976,138 -500 0.73 408,243,733 2017-05-31
940 2017-06-09 2,976,638 -1,700 0.73 408,243,733 2017-05-31
941 2017-06-06 2,978,338 -4,500 0.73 408,243,733 2017-05-31
942 2017-06-05 2,982,838 -1,800 0.73 408,243,733 2017-05-31
943 2017-06-02 2,984,638 -1,900 0.73 408,243,733 2017-05-31
944 2017-06-01 2,986,538 -400 0.73 408,243,733 2017-05-31
945 2017-05-29 2,986,938 500 0.73 408,243,733 2017-04-30
946 2017-05-26 2,986,438 -1,100 0.73 408,243,733 2017-04-30
947 2017-05-25 2,987,538 -19,700 0.73 408,243,733 2017-04-30
948 2017-05-24 3,007,238 -2,400 0.74 408,243,733 2017-04-30
949 2017-05-23 3,009,638 -1,700 0.74 408,243,733 2017-04-30
950 2017-05-22 3,011,338 -3,700 0.74 408,243,733 2017-04-30
951 2017-05-19 3,015,038 -300 0.74 408,243,733 2017-04-30
952 2017-05-18 3,015,338 -500 0.74 408,243,733 2017-04-30
953 2017-05-17 3,015,838 -6,700 0.74 408,243,733 2017-04-30
954 2017-05-16 3,022,538 -25,500 0.74 408,243,733 2017-04-30
955 2017-05-15 3,048,038 -15,400 0.75 408,243,733 2017-04-30
956 2017-05-11 3,063,438 -600 0.75 408,243,733 2017-04-30
957 2017-05-10 3,064,038 -8,500 0.75 408,243,733 2017-04-30
958 2017-05-09 3,072,538 -39,900 0.75 408,243,733 2017-04-30
959 2017-05-08 3,112,438 -200 0.76 408,243,733 2017-04-30
960 2017-05-05 3,112,638 -10,200 0.76 408,243,733 2017-04-30
961 2017-05-04 3,122,838 -800 0.76 408,243,733 2017-04-30
962 2017-05-02 3,123,638 -9,800 0.77 408,243,733 2017-04-30
963 2017-04-28 3,133,438 -15,000 0.77 408,243,733 2017-03-31
964 2017-04-27 3,148,438 -800 0.77 408,243,733 2017-03-31
965 2017-04-26 3,149,238 -2,000 0.77 408,243,733 2017-03-31
966 2017-04-25 3,151,238 -8,700 0.77 408,243,733 2017-03-31
967 2017-04-24 3,159,938 -22,300 0.77 408,243,733 2017-03-31
968 2017-04-21 3,182,238 -20,400 0.78 408,243,733 2017-03-31
969 2017-04-20 3,202,638 -18,700 0.78 408,243,733 2017-03-31
970 2017-04-19 3,221,338 -8,400 0.79 408,243,733 2017-03-31
971 2017-04-18 3,229,738 -200 0.79 408,243,733 2017-03-31
972 2017-04-13 3,229,938 -3,500 0.79 408,243,733 2017-03-31
973 2017-04-12 3,233,438 -1,500 0.79 408,243,733 2017-03-31
974 2017-04-11 3,234,938 -19,100 0.79 408,243,733 2017-03-31
975 2017-04-10 3,254,038 -900 0.80 408,243,733 2017-03-31
976 2017-04-07 3,254,938 -2,300 0.80 408,243,733 2017-03-31
977 2017-04-06 3,257,238 -200 0.80 408,243,733 2017-03-31
978 2017-04-05 3,257,438 -400 0.80 408,243,733 2017-03-31
979 2017-04-03 3,257,838 -600 0.80 408,243,733 2017-03-31
980 2017-03-31 3,258,438 -3,200 0.80 408,243,733 2017-03-31
981 2017-03-30 3,261,638 -1,000 0.80 408,243,733 2017-02-28
982 2017-03-29 3,262,638 -3,300 0.80 408,243,733 2017-02-28
983 2017-03-28 3,265,938 -4,100 0.80 408,243,733 2017-02-28
984 2017-03-27 3,270,038 -10,500 0.80 408,243,733 2017-02-28
985 2017-03-24 3,280,538 121,300 0.80 408,243,733 2017-02-28
986 2017-03-23 3,159,238 -3,000 0.77 408,243,733 2017-02-28
987 2017-03-22 3,162,238 -7,300 0.77 408,243,733 2017-02-28
988 2017-03-21 3,169,538 -26,200 0.78 408,243,733 2017-02-28
989 2017-03-20 3,195,738 -6,500 0.78 408,243,733 2017-02-28
990 2017-03-17 3,202,238 -122,900 0.78 408,243,733 2017-02-28
991 2017-03-16 3,325,138 -8,700 0.81 408,243,733 2017-02-28
992 2017-03-15 3,333,838 -6,300 0.82 408,243,733 2017-02-28
993 2017-03-14 3,340,138 -15,800 0.82 408,243,733 2017-02-28
994 2017-03-13 3,355,938 -47,300 0.82 408,243,733 2017-02-28
995 2017-03-10 3,403,238 -13,200 0.83 408,243,733 2017-02-28
996 2017-03-09 3,416,438 -9,200 0.84 408,243,733 2017-02-28
997 2017-03-08 3,425,638 -7,200 0.84 408,243,733 2017-02-28
998 2017-03-07 3,432,838 -8,600 0.84 408,243,733 2017-02-28
999 2017-03-06 3,441,438 -1,200 0.84 408,243,733 2017-02-28
1000 2017-03-03 3,442,638 -1,700 0.84 408,243,733 2017-02-28
1001 2017-03-02 3,444,338 -3,500 0.84 408,243,733 2017-02-28
1002 2017-03-01 3,447,838 -14,800 0.84 408,243,733 2017-02-28
1003 2017-02-28 3,462,638 -19,200 0.85 408,243,733 2017-02-28
1004 2017-02-27 3,481,838 -3,700 0.85 408,243,733 2017-01-31
1005 2017-02-24 3,485,538 -9,800 0.85 408,243,733 2017-01-31
1006 2017-02-23 3,495,338 -37,200 0.86 408,243,733 2017-01-31
1007 2017-02-22 3,532,538 -20,200 0.87 408,243,733 2017-01-31
1008 2017-02-21 3,552,738 -54,000 0.87 408,243,733 2017-01-31
1009 2017-02-20 3,606,738 -26,000 0.88 408,243,733 2017-01-31
1010 2017-02-17 3,632,738 -7,200 0.89 408,243,733 2017-01-31
1011 2017-02-16 3,639,938 -9,800 0.89 408,243,733 2017-01-31
1012 2017-02-15 3,649,738 -19,400 0.89 408,243,733 2017-01-31
1013 2017-02-14 3,669,138 -23,900 0.90 408,243,733 2017-01-31
1014 2017-02-13 3,693,038 -9,700 0.90 408,243,733 2017-01-31
1015 2017-02-10 3,702,738 -7,300 0.91 408,243,733 2017-01-31
1016 2017-02-09 3,710,038 -27,200 0.91 408,243,733 2017-01-31
1017 2017-02-08 3,737,238 -16,000 0.92 408,243,733 2017-01-31
1018 2017-02-07 3,753,238 -30,300 0.92 408,243,733 2017-01-31
1019 2017-02-06 3,783,538 -12,000 0.93 408,243,733 2017-01-31
1020 2017-02-03 3,795,538 -51,400 0.93 408,243,733 2017-01-31
1021 2017-02-02 3,846,938 -55,200 0.94 408,243,733 2017-01-31
1022 2017-02-01 3,902,138 -24,800 0.96 408,243,733 2017-01-31
1023 2017-01-27 3,926,938 -37,800 0.96 408,243,733 2016-12-31
1024 2017-01-26 3,964,738 -42,700 0.97 408,243,733 2016-12-31
1025 2017-01-25 4,007,438 -10,500 0.98 408,243,733 2016-12-31
1026 2017-01-24 4,017,938 -14,800 0.98 408,243,733 2016-12-31
1027 2017-01-23 4,032,738 -11,100 0.99 408,243,733 2016-12-31
1028 2017-01-20 4,043,838 -14,800 0.99 408,243,733 2016-12-31
1029 2017-01-19 4,058,638 -3,600 0.99 408,243,733 2016-12-31
1030 2017-01-18 4,062,238 -30,300 1.00 408,243,733 2016-12-31
1031 2017-01-17 4,092,538 -29,700 1.00 408,243,733 2016-12-31
1032 2017-01-16 4,122,238 -10,700 1.01 408,243,733 2016-12-31
1033 2017-01-13 4,132,938 -27,200 1.01 408,243,733 2016-12-31
1034 2017-01-12 4,160,138 -22,100 1.02 408,243,733 2016-12-31
1035 2017-01-11 4,182,238 -32,800 1.02 408,243,733 2016-12-31
1036 2017-01-10 4,215,038 -48,500 1.03 408,243,733 2016-12-31
1037 2017-01-09 4,263,538 -21,300 1.04 408,243,733 2016-12-31
1038 2017-01-06 4,284,838 -30,500 1.05 408,243,733 2016-12-31
1039 2017-01-05 4,315,338 -56,300 1.06 408,243,733 2016-12-31
1040 2017-01-04 4,371,638 -101,700 1.07 408,243,733 2016-12-31
1041 2017-01-03 4,473,338 -22,500 1.10 408,243,733 2016-12-31
1042 2016-12-30 4,495,838 -102,800 1.10 408,243,733 2016-12-15
1043 2016-12-29 4,598,638 -98,400 1.13 408,243,733 2016-12-15
1044 2016-12-28 4,697,038 -56,700 1.15 408,243,733 2016-12-15
1045 2016-12-23 4,753,738 -42,500 1.16 408,243,733 2016-12-15
1046 2016-12-22 4,796,238 -137,000 1.17 408,243,733 2016-12-15
1047 2016-12-21 4,933,238 -55,400 1.21 408,243,733 2016-12-15
1048 2016-12-20 4,988,638 -104,300 1.22 408,243,733 2016-12-15
1049 2016-12-19 5,092,938 -346,600 1.25 408,243,733 2016-12-15
1050 2016-12-16 5,439,538 -60,800 1.33 408,243,733 2016-12-15
1051 2016-12-15 5,500,338 2,139,100 1.35 408,243,733 2016-12-15
1052 2016-12-14 3,361,238 -700 0.83 406,104,633 2016-11-30
1053 2016-12-12 3,361,938 -3,400 0.83 406,104,633 2016-11-30
1054 2016-12-07 3,365,338 -400 0.83 406,104,633 2016-11-30
1055 2016-12-06 3,365,738 -500 0.83 406,104,633 2016-11-30
1056 2016-12-02 3,366,238 -20,200 0.83 406,104,633 2016-11-30
1057 2016-12-01 3,386,438 -400 0.83 406,104,633 2016-11-30
1058 2016-11-29 3,386,838 -300 0.83 406,104,633 2016-10-31
1059 2016-11-25 3,387,138 -4,300 0.83 406,104,633 2016-10-31
1060 2016-11-23 3,391,438 -500 0.84 406,104,633 2016-10-31
1061 2016-11-18 3,391,938 -1,500 0.84 406,104,633 2016-10-31
1062 2016-11-17 3,393,438 -200 0.84 406,104,633 2016-10-31
1063 2016-11-16 3,393,638 -7,600 0.84 406,104,633 2016-10-31
1064 2016-11-08 3,401,238 -4,000 0.84 406,104,633 2016-10-31
1065 2016-11-04 3,405,238 -2,400 0.84 406,104,633 2016-10-31
1066 2016-11-03 3,407,638 -2,300 0.84 406,104,633 2016-10-31
1067 2016-11-02 3,409,938 -12,500 0.84 406,104,633 2016-10-31
1068 2016-11-01 3,422,438 -1,500 0.84 406,104,633 2016-10-31
1069 2016-10-31 3,423,938 -300 0.84 406,104,633 2016-10-31
1070 2016-10-25 3,424,238 -1,200 0.84 406,104,633 2016-09-30
1071 2016-10-20 3,425,438 -400 0.84 406,104,633 2016-09-30
1072 2016-10-19 3,425,838 -1,100 0.84 406,104,633 2016-09-30
1073 2016-10-18 3,426,938 -3,200 0.84 406,104,633 2016-09-30
1074 2016-10-14 3,430,138 -200 0.84 406,104,633 2016-09-30
1075 2016-10-12 3,430,338 -13,500 0.84 406,104,633 2016-09-30
1076 2016-10-11 3,443,838 -3,100 0.85 406,104,633 2016-09-30
1077 2016-09-28 3,446,938 -300 0.85 406,104,633 2016-08-31
1078 2016-09-23 3,447,238 -200 0.85 406,104,633 2016-08-31
1079 2016-09-20 3,447,438 -1,600 0.85 406,104,633 2016-08-31
1080 2016-09-19 3,449,038 -200 0.85 406,104,633 2016-08-31
1081 2016-09-14 3,449,238 -500 0.85 406,104,633 2016-08-31
1082 2016-09-07 3,449,738 -50,000 0.85 406,104,633 2016-08-31
1083 2016-09-02 3,499,738 -2,300 0.86 406,104,633 2016-08-31
1084 2016-09-01 3,502,038 -1,500 0.86 406,104,633 2016-08-31
1085 2016-08-31 3,503,538 -2,800 0.86 406,104,633 2016-08-31
1086 2016-08-29 3,506,338 -800 0.86 406,104,633 2016-07-31
1087 2016-08-23 3,507,138 -6,000 0.86 406,104,633 2016-07-31
1088 2016-08-17 3,513,138 -400 0.87 406,104,633 2016-07-31
1089 2016-08-10 3,513,538 -1,700 0.87 406,104,633 2016-07-31
1090 2016-08-05 3,515,238 -2,300 0.87 406,104,633 2016-07-31
1091 2016-07-26 3,517,538 -200 0.87 406,104,633 2016-06-30
1092 2016-07-21 3,517,738 20,000 0.87 406,104,633 2016-06-30
1093 2016-07-20 3,497,738 800 0.86 406,104,633 2016-06-30
1094 2016-07-19 3,496,938 -200 0.86 406,104,633 2016-06-30
1095 2016-07-14 3,497,138 -300 0.86 406,104,633 2016-06-30
1096 2016-07-12 3,497,438 -6,900 0.86 406,104,633 2016-06-30
1097 2016-07-08 3,504,338 -3,200 0.86 406,104,633 2016-06-30
1098 2016-07-06 3,507,538 -1,100 0.86 406,104,633 2016-06-30
1099 2016-07-04 3,508,638 -1,100 0.86 406,104,633 2016-06-30
1100 2016-06-30 3,509,738 3,000 0.86 406,104,633 2016-06-30
1101 2016-06-28 3,506,738 -800 0.86 406,104,633 2016-05-31
1102 2016-06-23 3,507,538 -200 0.86 406,104,633 2016-05-31
1103 2016-06-22 3,507,738 -200 0.86 406,104,633 2016-05-31
1104 2016-06-21 3,507,938 -500 0.86 406,104,633 2016-05-31
1105 2016-06-20 3,508,438 -1,000 0.86 406,104,633 2016-05-31
1106 2016-06-14 3,509,438 -600 0.86 406,104,633 2016-05-31
1107 2016-06-13 3,510,038 -300 0.86 406,104,633 2016-05-31
1108 2016-06-10 3,510,338 3,400 0.86 406,104,633 2016-05-31
1109 2016-06-08 3,506,938 -4,200 0.86 406,104,633 2016-05-31
1110 2016-06-06 3,511,138 -4,500 0.86 406,104,633 2016-05-31
1111 2016-06-01 3,515,638 -1,500 0.87 406,104,633 2016-05-31
1112 2016-05-31 3,517,138 1,539,133 0.87 406,104,633 2016-05-31
1113 2016-05-30 1,978,005 -400 0.49 404,529,500 2016-04-30
1114 2016-05-27 1,978,405 -1,587,633 0.49 404,529,500 2016-04-30
1115 2016-05-20 3,566,038 -200 0.88 404,529,500 2016-04-30
1116 2016-05-17 3,566,238 -400 0.88 404,529,500 2016-04-30
1117 2016-05-16 3,566,638 -2,800 0.88 404,529,500 2016-04-30
1118 2016-05-11 3,569,438 -2,000 0.88 404,529,500 2016-04-30
1119 2016-05-10 3,571,438 -18,300 0.88 404,529,500 2016-04-30
1120 2016-05-09 3,589,738 -600 0.89 404,529,500 2016-04-30
1121 2016-05-06 3,590,338 -2,200 0.89 404,529,500 2016-04-30
1122 2016-05-03 3,592,538 -200 0.89 404,529,500 2016-04-30
1123 2016-04-28 3,592,738 -400 0.89 404,529,500 2016-03-31
1124 2016-04-27 3,593,138 -500 0.89 404,529,500 2016-03-31
1125 2016-04-26 3,593,638 -3,800 0.89 404,529,500 2016-03-31
1126 2016-04-25 3,597,438 -8,700 0.89 404,529,500 2016-03-31
1127 2016-04-20 3,606,138 -5,900 0.89 404,529,500 2016-03-31
1128 2016-04-15 3,612,038 -1,200 0.89 404,529,500 2016-03-31
1129 2016-04-12 3,613,238 -1,500 0.89 404,529,500 2016-03-31
1130 2016-04-11 3,614,738 -3,800 0.89 404,529,500 2016-03-31
1131 2016-04-08 3,618,538 400 0.89 404,529,500 2016-03-31
1132 2016-04-07 3,618,138 -3,600 0.89 404,529,500 2016-03-31
1133 2016-04-06 3,621,738 -3,600 0.90 404,529,500 2016-03-31
1134 2016-04-05 3,625,338 -3,000 0.90 404,529,500 2016-03-31
1135 2016-04-01 3,628,338 -2,300 0.90 404,529,500 2016-03-31
1136 2016-03-31 3,630,638 -800 0.90 404,529,500 2016-03-31
1137 2016-03-30 3,631,438 -15,000 0.90 404,529,500 2016-02-29
1138 2016-03-23 3,646,438 -2,300 0.90 404,529,500 2016-02-29
1139 2016-03-22 3,648,738 -1,500 0.90 404,529,500 2016-02-29
1140 2016-03-21 3,650,238 -2,800 0.90 404,529,500 2016-02-29
1141 2016-03-18 3,653,038 -200 0.90 404,529,500 2016-02-29
1142 2016-03-16 3,653,238 -12,500 0.90 404,529,500 2016-02-29
1143 2016-03-14 3,665,738 -1,500 0.91 404,529,500 2016-02-29
1144 2016-03-11 3,667,238 -5,500 0.91 404,529,500 2016-02-29
1145 2016-03-10 3,672,738 -9,800 0.91 404,529,500 2016-02-29
1146 2016-03-09 3,682,538 -1,500 0.91 404,529,500 2016-02-29
1147 2016-03-08 3,684,038 -5,200 0.91 404,529,500 2016-02-29
1148 2016-03-07 3,689,238 -5,100 0.91 404,529,500 2016-02-29
1149 2016-03-04 3,694,338 -2,500 0.91 404,529,500 2016-02-29
1150 2016-03-03 3,696,838 -7,400 0.91 404,529,500 2016-02-29
1151 2016-03-01 3,704,238 -6,600 0.92 404,529,500 2016-02-29
1152 2016-02-29 3,710,838 -9,200 0.92 404,529,500 2016-02-29
1153 2016-02-26 3,720,038 -2,200 0.92 404,529,500 2016-01-31
1154 2016-02-24 3,722,238 -7,600 0.92 404,529,500 2016-01-31
1155 2016-02-23 3,729,838 -200 0.92 404,529,500 2016-01-31
1156 2016-02-22 3,730,038 8,400 0.92 404,529,500 2016-01-31
1157 2016-02-19 3,721,638 -2,000 0.92 404,529,500 2016-01-31
1158 2016-02-18 3,723,638 -3,600 0.92 404,529,500 2016-01-31
1159 2016-02-17 3,727,238 -3,800 0.92 404,529,500 2016-01-31
1160 2016-02-16 3,731,038 -4,600 0.92 404,529,500 2016-01-31
1161 2016-02-15 3,735,638 -26,200 0.92 404,529,500 2016-01-31
1162 2016-02-12 3,761,838 -6,200 0.93 404,529,500 2016-01-31
1163 2016-02-11 3,768,038 -7,500 0.93 404,529,500 2016-01-31
1164 2016-02-05 3,775,538 -7,200 0.93 404,529,500 2016-01-31
1165 2016-02-04 3,782,738 -13,700 0.94 404,529,500 2016-01-31
1166 2016-02-03 3,796,438 -13,100 0.94 404,529,500 2016-01-31
1167 2016-02-02 3,809,538 -21,100 0.94 404,529,500 2016-01-31
1168 2016-02-01 3,830,638 -8,200 0.95 404,529,500 2016-01-31
1169 2016-01-29 3,838,838 -2,600 0.95 404,529,500 2015-12-31
1170 2016-01-28 3,841,438 -52,200 0.95 404,529,500 2015-12-31
1171 2016-01-27 3,893,638 -700 0.96 404,529,500 2015-12-31
1172 2016-01-26 3,894,338 -6,000 0.96 404,529,500 2015-12-31
1173 2016-01-25 3,900,338 -3,000 0.96 404,529,500 2015-12-31
1174 2016-01-22 3,903,338 -16,100 0.96 404,529,500 2015-12-31
1175 2016-01-21 3,919,438 -2,800 0.97 404,529,500 2015-12-31
1176 2016-01-20 3,922,238 -4,100 0.97 404,529,500 2015-12-31
1177 2016-01-19 3,926,338 -18,200 0.97 404,529,500 2015-12-31
1178 2016-01-18 3,944,538 -5,600 0.98 404,529,500 2015-12-31
1179 2016-01-15 3,950,138 -20,600 0.98 404,529,500 2015-12-31
1180 2016-01-14 3,970,738 -17,300 0.98 404,529,500 2015-12-31
1181 2016-01-13 3,988,038 -27,400 0.99 404,529,500 2015-12-31
1182 2016-01-12 4,015,438 -26,400 0.99 404,529,500 2015-12-31
1183 2016-01-11 4,041,838 -50,600 1.00 404,529,500 2015-12-31
1184 2016-01-08 4,092,438 -6,300 1.01 404,529,500 2015-12-31
1185 2016-01-07 4,098,738 -6,700 1.01 404,529,500 2015-12-31
1186 2016-01-06 4,105,438 -43,900 1.01 404,529,500 2015-12-31
1187 2016-01-05 4,149,338 -33,800 1.03 404,529,500 2015-12-31
1188 2016-01-04 4,183,138 -31,200 1.03 404,529,500 2015-12-31
1189 2015-12-31 4,214,338 -17,200 1.04 404,529,500 2015-12-31
1190 2015-12-30 4,231,538 -45,000 1.05 404,529,500 2015-12-15
1191 2015-12-29 4,276,538 -33,900 1.06 404,529,500 2015-12-15
1192 2015-12-28 4,310,438 -22,600 1.07 404,529,500 2015-12-15
1193 2015-12-24 4,333,038 -37,600 1.07 404,529,500 2015-12-15
1194 2015-12-23 4,370,638 -83,100 1.08 404,529,500 2015-12-15
1195 2015-12-22 4,453,738 -80,500 1.10 404,529,500 2015-12-15
1196 2015-12-21 4,534,238 -104,200 1.12 404,529,500 2015-12-15
1197 2015-12-18 4,638,438 -32,900 1.15 404,529,500 2015-12-15
1198 2015-12-17 4,671,338 7,600 1.15 404,529,500 2015-12-15
1199 2015-12-16 4,663,738 -400,700 1.15 404,529,500 2015-12-15
1200 2015-12-15 5,064,438 2,010,800 1.25 404,529,500 2015-12-15
1201 2015-12-09 3,053,638 -1 0.76 402,518,700 2015-11-30
1202 2015-12-08 3,053,639 -3,100 0.76 402,518,700 2015-11-30
1203 2015-11-30 3,056,739 -400 0.76 402,518,700 2015-11-30
1204 2015-11-23 3,057,139 -15,700 0.76 402,518,700 2015-10-31
1205 2015-11-12 3,072,839 -3,000 0.76 402,518,700 2015-10-31
1206 2015-11-09 3,075,839 2,300 0.76 402,518,700 2015-10-31
1207 2015-11-05 3,073,539 1,200 0.76 402,518,700 2015-10-31
1208 2015-10-30 3,072,339 15,700 0.76 402,518,700 2015-09-30
1209 2015-10-23 3,056,639 -2,700 0.76 402,518,700 2015-09-30
1210 2015-10-22 3,059,339 -1,500 0.76 402,518,700 2015-09-30
1211 2015-10-20 3,060,839 -6,000 0.76 402,518,700 2015-09-30
1212 2015-09-30 3,066,839 -200 0.76 402,518,700 2015-09-30
1213 2015-09-21 3,067,039 -700 0.76 402,518,700 2015-08-31
1214 2015-09-11 3,067,739 -14,000 0.76 402,518,700 2015-08-31
1215 2015-09-01 3,081,739 200 0.77 402,518,700 2015-08-31
1216 2015-08-25 3,081,539 1,000 0.77 402,518,700 2015-07-31
1217 2015-08-24 3,080,539 -1,900 0.77 402,518,700 2015-07-31
1218 2015-08-19 3,082,439 -300 0.77 402,518,700 2015-07-31
1219 2015-08-18 3,082,739 -800 0.77 402,518,700 2015-07-31
1220 2015-08-14 3,083,539 -200 0.77 402,518,700 2015-07-31
1221 2015-08-12 3,083,739 -1,500 0.77 402,518,700 2015-07-31
1222 2015-08-07 3,085,239 500 0.77 402,518,700 2015-07-31
1223 2015-07-23 3,084,739 -600 0.77 402,518,700 2015-06-30
1224 2015-07-16 3,085,339 -200 0.77 402,518,700 2015-06-30
1225 2015-07-15 3,085,539 5,000 0.77 402,518,700 2015-06-30
1226 2015-07-13 3,080,539 900 0.77 402,518,700 2015-06-30
1227 2015-07-10 3,079,639 -200 0.77 402,518,700 2015-06-30
1228 2015-07-07 3,079,839 -600 0.77 402,518,700 2015-06-30
1229 2015-07-06 3,080,439 -700 0.77 402,518,700 2015-06-30
1230 2015-06-30 3,081,139 -1,700 0.77 402,518,700 2015-06-30
1231 2015-06-29 3,082,839 -3,000 0.77 402,518,700 2015-05-31
1232 2015-06-24 3,085,839 -2,500 0.77 402,518,700 2015-05-31
1233 2015-06-17 3,088,339 -2,500 0.77 402,518,700 2015-05-31
1234 2015-06-16 3,090,839 -1,200 0.77 402,518,700 2015-05-31
1235 2015-06-12 3,092,039 -12,000 0.77 402,518,700 2015-05-31
1236 2015-06-11 3,104,039 -900 0.77 402,518,700 2015-05-31
1237 2015-06-10 3,104,939 -11,500 0.77 402,518,700 2015-05-31
1238 2015-06-09 3,116,439 -4,600 0.77 402,518,700 2015-05-31
1239 2015-06-08 3,121,039 -30,600 0.78 402,518,700 2015-05-31
1240 2015-06-05 3,151,639 -600 0.78 402,518,700 2015-05-31
1241 2015-06-03 3,152,239 -5,900 0.78 402,518,700 2015-05-31
1242 2015-06-01 3,158,139 -400 0.78 402,518,700 2015-05-31
1243 2015-05-29 3,158,539 -20,600 0.78 402,518,700 2015-04-30
1244 2015-05-28 3,179,139 -13,300 0.79 402,518,700 2015-04-30
1245 2015-05-26 3,192,439 -400 0.79 402,518,700 2015-04-30
1246 2015-05-22 3,192,839 -2,800 0.79 402,518,700 2015-04-30
1247 2015-05-20 3,195,639 -1,500 0.79 402,518,700 2015-04-30
1248 2015-05-19 3,197,139 -10,600 0.79 402,518,700 2015-04-30
1249 2015-05-14 3,207,739 -900 0.80 402,518,700 2015-04-30
1250 2015-05-13 3,208,639 -12,200 0.80 402,518,700 2015-04-30
1251 2015-05-12 3,220,839 -2,400 0.80 402,518,700 2015-04-30
1252 2015-05-11 3,223,239 -200 0.80 402,518,700 2015-04-30
1253 2015-05-08 3,223,439 -3,700 0.80 402,518,700 2015-04-30
1254 2015-05-07 3,227,139 -18,400 0.80 402,518,700 2015-04-30
1255 2015-05-06 3,245,539 -4,900 0.81 402,518,700 2015-04-30
1256 2015-05-05 3,250,439 -1,500 0.81 402,518,700 2015-04-30
1257 2015-05-04 3,251,939 -5,400 0.81 402,518,700 2015-04-30
1258 2015-04-30 3,257,339 -2,500 0.81 402,518,700 2015-04-30
1259 2015-04-29 3,259,839 -5,500 0.81 402,518,700 2015-03-31
1260 2015-04-28 3,265,339 -1,600 0.81 402,518,700 2015-03-31
1261 2015-04-27 3,266,939 -7,200 0.81 402,518,700 2015-03-31
1262 2015-04-23 3,274,139 -5,100 0.81 402,518,700 2015-03-31
1263 2015-04-22 3,279,239 -700 0.81 402,518,700 2015-03-31
1264 2015-04-21 3,279,939 -600 0.81 402,518,700 2015-03-31
1265 2015-04-17 3,280,539 -3,800 0.82 402,518,700 2015-03-31
1266 2015-04-15 3,284,339 -9,000 0.82 402,518,700 2015-03-31
1267 2015-04-14 3,293,339 -9,400 0.82 402,518,700 2015-03-31
1268 2015-04-13 3,302,739 -1,100 0.82 402,518,700 2015-03-31
1269 2015-04-10 3,303,839 -400 0.82 402,518,700 2015-03-31
1270 2015-04-09 3,304,239 -6,500 0.82 402,518,700 2015-03-31
1271 2015-04-08 3,310,739 -10,000 0.82 402,518,700 2015-03-31
1272 2015-04-02 3,320,739 -1,800 0.82 402,518,700 2015-03-31
1273 2015-04-01 3,322,539 -200 0.83 402,518,700 2015-03-31
1274 2015-03-31 3,322,739 -300 0.83 402,518,700 2015-03-31
1275 2015-03-27 3,323,039 -2,700 0.83 402,518,700 2015-02-28
1276 2015-03-26 3,325,739 -5,200 0.83 402,518,700 2015-02-28
1277 2015-03-24 3,330,939 -1,600 0.83 402,518,700 2015-02-28
1278 2015-03-20 3,332,539 -2,500 0.83 402,518,700 2015-02-28
1279 2015-03-17 3,335,039 -4,000 0.83 402,518,700 2015-02-28
1280 2015-03-12 3,339,039 -400 0.83 402,518,700 2015-02-28
1281 2015-03-11 3,339,439 -4,200 0.83 402,518,700 2015-02-28
1282 2015-03-10 3,343,639 -50,900 0.83 402,518,700 2015-02-28
1283 2015-03-09 3,394,539 -34,000 0.84 402,518,700 2015-02-28
1284 2015-03-06 3,428,539 -6,900 0.85 402,518,700 2015-02-28
1285 2015-03-05 3,435,439 -1,600 0.85 402,518,700 2015-02-28
1286 2015-03-04 3,437,039 -1,100 0.85 402,518,700 2015-02-28
1287 2015-03-03 3,438,139 -1,600 0.85 402,518,700 2015-02-28
1288 2015-03-02 3,439,739 -2,700 0.85 402,518,700 2015-02-28
1289 2015-02-27 3,442,439 -19,600 0.86 402,518,700 2015-01-31
1290 2015-02-26 3,462,039 -1,500 0.86 402,518,700 2015-01-31
1291 2015-02-25 3,463,539 -2,300 0.86 402,518,700 2015-01-31
1292 2015-02-24 3,465,839 -4,000 0.86 402,518,700 2015-01-31
1293 2015-02-23 3,469,839 -10,800 0.86 402,518,700 2015-01-31
1294 2015-02-18 3,480,639 -3,800 0.86 402,518,700 2015-01-31
1295 2015-02-17 3,484,439 -2,800 0.87 402,518,700 2015-01-31
1296 2015-02-16 3,487,239 -5,000 0.87 402,518,700 2015-01-31
1297 2015-02-13 3,492,239 -3,300 0.87 402,518,700 2015-01-31
1298 2015-02-11 3,495,539 -5,600 0.87 402,518,700 2015-01-31
1299 2015-02-10 3,501,139 -6,700 0.87 402,518,700 2015-01-31
1300 2015-02-09 3,507,839 -6,300 0.87 402,518,700 2015-01-31
1301 2015-02-06 3,514,139 -4,600 0.87 402,518,700 2015-01-31
1302 2015-02-05 3,518,739 -5,000 0.87 402,518,700 2015-01-31
1303 2015-02-03 3,523,739 -6,900 0.88 402,518,700 2015-01-31
1304 2015-02-02 3,530,639 -400 0.88 402,518,700 2015-01-31
1305 2015-01-30 3,531,039 -50,500 0.88 402,518,700 2014-12-31
1306 2015-01-29 3,581,539 -3,300 0.89 402,518,700 2014-12-31
1307 2015-01-28 3,584,839 -2,800 0.89 402,518,700 2014-12-31
1308 2015-01-27 3,587,639 -5,100 0.89 402,518,700 2014-12-31
1309 2015-01-26 3,592,739 -11,400 0.89 402,518,700 2014-12-31
1310 2015-01-23 3,604,139 -22,600 0.90 402,518,700 2014-12-31
1311 2015-01-22 3,626,739 1,400 0.90 402,518,700 2014-12-31
1312 2015-01-21 3,625,339 -4,400 0.90 402,518,700 2014-12-31
1313 2015-01-20 3,629,739 -15,000 0.90 402,518,700 2014-12-31
1314 2015-01-19 3,644,739 -10,800 0.91 402,518,700 2014-12-31
1315 2015-01-16 3,655,539 -14,000 0.91 402,518,700 2014-12-31
1316 2015-01-15 3,669,539 -3,100 0.91 402,518,700 2014-12-31
1317 2015-01-14 3,672,639 -30,200 0.91 402,518,700 2014-12-31
1318 2015-01-13 3,702,839 -34,300 0.92 402,518,700 2014-12-31
1319 2015-01-12 3,737,139 -19,800 0.93 402,518,700 2014-12-31
1320 2015-01-09 3,756,939 -13,300 0.93 402,518,700 2014-12-31
1321 2015-01-08 3,770,239 -32,900 0.94 402,518,700 2014-12-31
1322 2015-01-07 3,803,139 -37,996 0.94 402,518,700 2014-12-31
1323 2015-01-06 3,841,135 -82,300 0.95 402,518,700 2014-12-31
1324 2015-01-05 3,923,435 -30,700 0.97 402,518,700 2014-12-31
1325 2015-01-02 3,954,135 -26,000 0.98 402,518,700 2014-12-31
1326 2014-12-31 3,980,135 -40,300 0.99 402,518,700 2014-12-31
1327 2014-12-30 4,020,435 -89,000 1.00 402,518,700 2014-12-15
1328 2014-12-29 4,109,435 -51,600 1.02 402,518,700 2014-12-15
1329 2014-12-24 4,161,035 -24,700 1.03 402,518,700 2014-12-15
1330 2014-12-23 4,185,735 -72,700 1.04 402,518,700 2014-12-15
1331 2014-12-22 4,258,435 -37,900 1.06 402,518,700 2014-12-15
1332 2014-12-19 4,296,335 -23,500 1.07 402,518,700 2014-12-15
1333 2014-12-18 4,319,835 -35,600 1.07 402,518,700 2014-12-15
1334 2014-12-17 4,355,435 -292,700 1.08 402,518,700 2014-12-15
1335 2014-12-16 4,648,135 -85,500 1.15 402,518,700 2014-12-15
1336 2014-12-15 4,733,635 1,889,800 1.18 402,518,700 2014-12-15
1337 2014-12-09 2,843,835 -16,500 0.71 400,633,700 2014-11-30
1338 2014-12-08 2,860,335 -3,900 0.71 400,633,700 2014-11-30
1339 2014-11-21 2,864,235 -100 0.71 400,633,700 2014-10-31
1340 2014-11-11 2,864,335 -100 0.71 400,633,700 2014-10-31
1341 2014-11-06 2,864,435 -300 0.71 400,633,700 2014-10-31
1342 2014-11-05 2,864,735 -600 0.72 400,633,700 2014-10-31
1343 2014-11-04 2,865,335 -400 0.72 400,633,700 2014-10-31
1344 2014-10-24 2,865,735 -200 0.72 400,633,700 2014-09-30
1345 2014-10-17 2,865,935 -34,900 0.72 400,633,700 2014-09-30
1346 2014-10-14 2,900,835 -1,400 0.72 400,633,700 2014-09-30
1347 2014-09-25 2,902,235 -400 0.72 400,633,700 2014-08-31
1348 2014-09-01 2,902,635 -800 0.72 400,633,700 2014-08-31
1349 2014-08-29 2,903,435 -100 0.72 400,633,700 2014-07-31
1350 2014-08-28 2,903,535 -9,300 0.72 400,633,700 2014-07-31
1351 2014-08-27 2,912,835 -500 0.73 400,633,700 2014-07-31
1352 2014-08-20 2,913,335 1,000 0.73 400,633,700 2014-07-31
1353 2014-08-19 2,912,335 -1,000 0.73 400,633,700 2014-07-31
1354 2014-08-18 2,913,335 -14,400 0.73 400,633,700 2014-07-31
1355 2014-08-13 2,927,735 -17,600 0.73 400,633,700 2014-07-31
1356 2014-08-07 2,945,335 -10,400 0.74 400,633,700 2014-07-31
1357 2014-08-06 2,955,735 -200 0.74 400,633,700 2014-07-31
1358 2014-08-05 2,955,935 -3,500 0.74 400,633,700 2014-07-31
1359 2014-08-01 2,959,435 -300 0.74 400,633,700 2014-07-31
1360 2014-07-31 2,959,735 -1,000 0.74 400,633,700 2014-07-31
1361 2014-07-30 2,960,735 -200 0.74 400,633,700 2014-06-30
1362 2014-07-29 2,960,935 900 0.74 400,633,700 2014-06-30
1363 2014-07-25 2,960,035 400 0.74 400,633,700 2014-06-30
1364 2014-07-23 2,959,635 200 0.74 400,633,700 2014-06-30
1365 2014-07-21 2,959,435 200 0.74 400,633,700 2014-06-30
1366 2014-07-16 2,959,235 -2,600 0.74 400,633,700 2014-06-30
1367 2014-07-15 2,961,835 -300 0.74 400,633,700 2014-06-30
1368 2014-07-14 2,962,135 -600 0.74 400,633,700 2014-06-30
1369 2014-07-11 2,962,735 -1,500 0.74 400,633,700 2014-06-30
1370 2014-07-09 2,964,235 -2,600 0.74 400,633,700 2014-06-30
1371 2014-07-08 2,966,835 -200 0.74 400,633,700 2014-06-30
1372 2014-07-07 2,967,035 -2,300 0.74 400,633,700 2014-06-30
1373 2014-06-30 2,969,335 -1,500 0.74 400,633,700 2014-06-30
1374 2014-06-18 2,970,835 -5,000 0.74 400,633,700 2014-05-31
1375 2014-06-12 2,975,835 -2,100 0.74 400,633,700 2014-05-31
1376 2014-06-11 2,977,935 -600 0.74 400,633,700 2014-05-31
1377 2014-06-10 2,978,535 -200 0.74 400,633,700 2014-05-31
1378 2014-06-09 2,978,735 -4,100 0.74 400,633,700 2014-05-31
1379 2014-06-05 2,982,835 -4,700 0.74 400,633,700 2014-05-31
1380 2014-06-04 2,987,535 -4,400 0.75 400,633,700 2014-05-31
1381 2014-05-30 2,991,935 -300 0.75 400,633,700 2014-04-30
1382 2014-05-29 2,992,235 -8,200 0.75 400,633,700 2014-04-30
1383 2014-05-28 3,000,435 -10,400 0.75 400,633,700 2014-04-30
1384 2014-05-26 3,010,835 -400 0.75 400,633,700 2014-04-30
1385 2014-05-23 3,011,235 -6,000 0.75 400,633,700 2014-04-30
1386 2014-05-22 3,017,235 -700 0.75 400,633,700 2014-04-30
1387 2014-05-21 3,017,935 -39,400 0.75 400,633,700 2014-04-30
1388 2014-05-20 3,057,335 -100 0.76 400,633,700 2014-04-30
1389 2014-05-16 3,057,435 -1,900 0.76 400,633,700 2014-04-30
1390 2014-05-15 3,059,335 -6,100 0.76 400,633,700 2014-04-30
1391 2014-05-14 3,065,435 -600 0.77 400,633,700 2014-04-30
1392 2014-05-13 3,066,035 -1,400 0.77 400,633,700 2014-04-30
1393 2014-05-09 3,067,435 -2,300 0.77 400,633,700 2014-04-30
1394 2014-05-08 3,069,735 -28,700 0.77 400,633,700 2014-04-30
1395 2014-05-07 3,098,435 -2,700 0.77 400,633,700 2014-04-30
1396 2014-05-02 3,101,135 -35,000 0.77 400,633,700 2014-04-30
1397 2014-04-30 3,136,135 -2,000 0.78 400,633,700 2014-04-30
1398 2014-04-29 3,138,135 -1,800 0.78 400,633,700 2014-03-31
1399 2014-04-28 3,139,935 -1,500 0.78 400,633,700 2014-03-31
1400 2014-04-25 3,141,435 -2,000 0.78 400,633,700 2014-03-31
1401 2014-04-24 3,143,435 -5,300 0.78 400,633,700 2014-03-31
1402 2014-04-23 3,148,735 -1,400 0.79 400,633,700 2014-03-31
1403 2014-04-17 3,150,135 -500 0.79 400,633,700 2014-03-31
1404 2014-04-16 3,150,635 -6,800 0.79 400,633,700 2014-03-31
1405 2014-04-15 3,157,435 -4,500 0.79 400,633,700 2014-03-31
1406 2014-04-14 3,161,935 -11,500 0.79 400,633,700 2014-03-31
1407 2014-04-11 3,173,435 -1,800 0.79 400,633,700 2014-03-31
1408 2014-04-10 3,175,235 -3,400 0.79 400,633,700 2014-03-31
1409 2014-04-09 3,178,635 -1,100 0.79 400,633,700 2014-03-31
1410 2014-04-08 3,179,735 -1,800 0.79 400,633,700 2014-03-31
1411 2014-04-07 3,181,535 -200 0.79 400,633,700 2014-03-31
1412 2014-04-04 3,181,735 -3,300 0.79 400,633,700 2014-03-31
1413 2014-04-03 3,185,035 -500 0.79 400,633,700 2014-03-31
1414 2014-04-02 3,185,535 -200 0.80 400,633,700 2014-03-31
1415 2014-04-01 3,185,735 -100 0.80 400,633,700 2014-03-31
1416 2014-03-31 3,185,835 -200 0.80 400,633,700 2014-03-31
1417 2014-03-28 3,186,035 -2,800 0.80 400,633,700 2014-02-28
1418 2014-03-27 3,188,835 -600 0.80 400,633,700 2014-02-28
1419 2014-03-26 3,189,435 -2,000 0.80 400,633,700 2014-02-28
1420 2014-03-25 3,191,435 500 0.80 400,633,700 2014-02-28
1421 2014-03-24 3,190,935 -1,500 0.80 400,633,700 2014-02-28
1422 2014-03-20 3,192,435 -700 0.80 400,633,700 2014-02-28
1423 2014-03-19 3,193,135 -1,200 0.80 400,633,700 2014-02-28
1424 2014-03-17 3,194,335 -600 0.80 400,633,700 2014-02-28
1425 2014-03-14 3,194,935 900 0.80 400,633,700 2014-02-28
1426 2014-03-12 3,194,035 -4,900 0.80 400,633,700 2014-02-28
1427 2014-03-11 3,198,935 -6,700 0.80 400,633,700 2014-02-28
1428 2014-03-10 3,205,635 -2,000 0.80 400,633,700 2014-02-28
1429 2014-03-07 3,207,635 -1,300 0.80 400,633,700 2014-02-28
1430 2014-03-06 3,208,935 -500 0.80 400,633,700 2014-02-28
1431 2014-03-05 3,209,435 -400 0.80 400,633,700 2014-02-28
1432 2014-03-04 3,209,835 -6,600 0.80 400,633,700 2014-02-28
1433 2014-03-03 3,216,435 -3,000 0.80 400,633,700 2014-02-28
1434 2014-02-28 3,219,435 -3,000 0.80 400,633,700 2014-02-28
1435 2014-02-27 3,222,435 -2,500 0.80 400,633,700 2014-01-31
1436 2014-02-26 3,224,935 -1,100 0.80 400,633,700 2014-01-31
1437 2014-02-25 3,226,035 -2,000 0.81 400,633,700 2014-01-31
1438 2014-02-24 3,228,035 -3,800 0.81 400,633,700 2014-01-31
1439 2014-02-21 3,231,835 -600 0.81 400,633,700 2014-01-31
1440 2014-02-20 3,232,435 -1,700 0.81 400,633,700 2014-01-31
1441 2014-02-18 3,234,135 -2,800 0.81 400,633,700 2014-01-31
1442 2014-02-17 3,236,935 -800 0.81 400,633,700 2014-01-31
1443 2014-02-14 3,237,735 -6,500 0.81 400,633,700 2014-01-31
1444 2014-02-13 3,244,235 -30,600 0.81 400,633,700 2014-01-31
1445 2014-02-12 3,274,835 -2,300 0.82 400,633,700 2014-01-31
1446 2014-02-11 3,277,135 -700 0.82 400,633,700 2014-01-31
1447 2014-02-10 3,277,835 -15,300 0.82 400,633,700 2014-01-31
1448 2014-02-07 3,293,135 -1,700 0.82 400,633,700 2014-01-31
1449 2014-02-06 3,294,835 -7,400 0.82 400,633,700 2014-01-31
1450 2014-02-05 3,302,235 -3,000 0.82 400,633,700 2014-01-31
1451 2014-02-04 3,305,235 -11,300 0.83 400,633,700 2014-01-31
1452 2014-01-30 3,316,535 -4,100 0.83 400,633,700 2013-12-31
1453 2014-01-29 3,320,635 -27,300 0.83 400,633,700 2013-12-31
1454 2014-01-28 3,347,935 -6,400 0.84 400,633,700 2013-12-31
1455 2014-01-27 3,354,335 -59,800 0.84 400,633,700 2013-12-31
1456 2014-01-24 3,414,135 -22,000 0.85 400,633,700 2013-12-31
1457 2014-01-23 3,436,135 -12,800 0.86 400,633,700 2013-12-31
1458 2014-01-22 3,448,935 -5,700 0.86 400,633,700 2013-12-31
1459 2014-01-21 3,454,635 -13,200 0.86 400,633,700 2013-12-31
1460 2014-01-20 3,467,835 -200 0.87 400,633,700 2013-12-31
1461 2014-01-16 3,468,035 -4,600 0.87 400,633,700 2013-12-31
1462 2014-01-15 3,472,635 -9,300 0.87 400,633,700 2013-12-31
1463 2014-01-14 3,481,935 -20,900 0.87 400,633,700 2013-12-31
1464 2014-01-13 3,502,835 -7,100 0.87 400,633,700 2013-12-31
1465 2014-01-10 3,509,935 -30,000 0.88 400,633,700 2013-12-31
1466 2014-01-09 3,539,935 -16,000 0.88 400,633,700 2013-12-31
1467 2014-01-08 3,555,935 -18,000 0.89 400,633,700 2013-12-31
1468 2014-01-07 3,573,935 -31,600 0.89 400,633,700 2013-12-31
1469 2014-01-06 3,605,535 -14,000 0.90 400,633,700 2013-12-31
1470 2014-01-03 3,619,535 -5,900 0.90 400,633,700 2013-12-31
1471 2014-01-02 3,625,435 -21,900 0.90 400,633,700 2013-12-31
1472 2013-12-31 3,647,335 -42,500 0.91 400,633,700 2013-12-31
1473 2013-12-30 3,689,835 -47,500 0.92 400,633,700 2013-12-16
1474 2013-12-27 3,737,335 -37,200 0.93 400,633,700 2013-12-16
1475 2013-12-24 3,774,535 -33,200 0.94 400,633,700 2013-12-16
1476 2013-12-23 3,807,735 -49,300 0.95 400,633,700 2013-12-16
1477 2013-12-20 3,857,035 -30,600 0.96 400,633,700 2013-12-16
1478 2013-12-19 3,887,635 -20,400 0.97 400,633,700 2013-12-16
1479 2013-12-18 3,908,035 -6,800 0.98 400,633,700 2013-12-16
1480 2013-12-17 3,914,835 -251,200 0.98 400,633,700 2013-12-16
1481 2013-12-16 4,166,035 1,391,200 1.04 400,633,700 2013-12-16
1482 2013-11-28 2,774,835 -1,200 0.70 399,244,500 2013-10-31
1483 2013-11-26 2,776,035 1,300 0.70 399,244,500 2013-10-31
1484 2013-11-14 2,774,735 -700 0.69 399,244,500 2013-10-31
1485 2013-11-13 2,775,435 100 0.70 399,244,500 2013-10-31
1486 2013-11-08 2,775,335 4,100 0.70 399,244,500 2013-10-31
1487 2013-11-06 2,771,235 500 0.69 399,244,500 2013-10-31
1488 2013-11-04 2,770,735 1,000 0.69 399,244,500 2013-10-31
1489 2013-10-31 2,769,735 -800 0.69 399,244,500 2013-10-31
1490 2013-10-30 2,770,535 1,400 0.69 399,244,500 2013-09-30
1491 2013-10-29 2,769,135 -22,300 0.69 399,244,500 2013-09-30
1492 2013-10-28 2,791,435 -1,100 0.70 399,244,500 2013-09-30
1493 2013-10-25 2,792,535 500 0.70 399,244,500 2013-09-30
1494 2013-10-24 2,792,035 2,000 0.70 399,244,500 2013-09-30
1495 2013-10-22 2,790,035 -3,600 0.70 399,244,500 2013-09-30
1496 2013-10-08 2,793,635 -12,500 0.70 399,244,500 2013-09-30
1497 2013-09-25 2,806,135 -1,600 0.70 399,244,500 2013-08-31
1498 2013-09-24 2,807,735 -2,500 0.70 399,244,500 2013-08-31
1499 2013-09-23 2,810,235 -12,200 0.70 399,244,500 2013-08-31
1500 2013-09-19 2,822,435 300 0.71 399,244,500 2013-08-31
1501 2013-09-13 2,822,135 300 0.71 399,244,500 2013-08-31
1502 2013-09-02 2,821,835 -400 0.71 399,244,500 2013-08-31
1503 2013-08-26 2,822,235 -400 0.71 399,244,500 2013-07-31
1504 2013-08-21 2,822,635 -82,000 0.71 399,244,500 2013-07-31
1505 2013-08-20 2,904,635 -400 0.73 399,244,500 2013-07-31
1506 2013-08-12 2,905,035 -500 0.73 399,244,500 2013-07-31
1507 2013-08-09 2,905,535 200 0.73 399,244,500 2013-07-31
1508 2013-07-30 2,905,335 -300 0.73 399,244,500 2013-06-30
1509 2013-07-29 2,905,635 200 0.73 399,244,500 2013-06-30
1510 2013-07-24 2,905,435 -12,000 0.73 399,244,500 2013-06-30
1511 2013-07-22 2,917,435 -1,500 0.73 399,244,500 2013-06-30
1512 2013-07-15 2,918,935 -3,000 0.73 399,244,500 2013-06-30
1513 2013-07-12 2,921,935 -100 0.73 399,244,500 2013-06-30
1514 2013-07-11 2,922,035 3,000 0.73 399,244,500 2013-06-30
1515 2013-06-27 2,919,035 -800 0.73 399,244,500 2013-05-31
1516 2013-06-24 2,919,835 -3,000 0.73 399,244,500 2013-05-31
1517 2013-06-18 2,922,835 -3,000 0.73 399,244,500 2013-05-31
1518 2013-06-17 2,925,835 -1,600 0.73 399,244,500 2013-05-31
1519 2013-06-07 2,927,435 -400 0.73 399,244,500 2013-05-31
1520 2013-06-04 2,927,835 -13,000 0.73 399,244,500 2013-05-31
1521 2013-05-30 2,940,835 -8,000 0.74 399,244,500 2013-04-30
1522 2013-05-23 2,948,835 -13,000 0.74 399,244,500 2013-04-30
1523 2013-05-22 2,961,835 -3,000 0.74 399,244,500 2013-04-30
1524 2013-05-16 2,964,835 -12,000 0.74 399,244,500 2013-04-30
1525 2013-05-07 2,976,835 -3,700 0.75 399,244,500 2013-04-30
1526 2013-05-02 2,980,535 -2,400 0.75 399,244,500 2013-04-30
1527 2013-04-29 2,982,935 1,200 0.75 399,244,500 2013-03-31
1528 2013-04-17 2,981,735 -2,900 0.75 399,244,500 2013-03-31
1529 2013-04-16 2,984,635 -900 0.75 399,244,500 2013-03-31
1530 2013-04-12 2,985,535 -600 0.75 399,244,500 2013-03-31
1531 2013-04-11 2,986,135 -500 0.75 399,244,500 2013-03-31
1532 2013-04-02 2,986,635 -700 0.75 399,244,500 2013-03-31
1533 2013-03-28 2,987,335 -1,100 0.75 399,244,500 2013-02-28
1534 2013-03-27 2,988,435 -400 0.75 399,244,500 2013-02-28
1535 2013-03-26 2,988,835 -22,000 0.75 399,244,500 2013-02-28
1536 2013-03-25 3,010,835 -1,000 0.75 399,244,500 2013-02-28
1537 2013-03-20 3,011,835 -13,000 0.75 399,244,500 2013-02-28
1538 2013-03-19 3,024,835 -11,000 0.76 399,244,500 2013-02-28
1539 2013-03-18 3,035,835 -1,000 0.76 399,244,500 2013-02-28
1540 2013-03-14 3,036,835 -3,300 0.76 399,244,500 2013-02-28
1541 2013-03-13 3,040,135 -146,000 0.76 399,244,500 2013-02-28
1542 2013-03-12 3,186,135 -6,700 0.80 399,244,500 2013-02-28
1543 2013-03-11 3,192,835 -31,600 0.80 399,244,500 2013-02-28
1544 2013-03-08 3,224,435 -6,000 0.81 399,244,500 2013-02-28
1545 2013-03-07 3,230,435 -1,200 0.81 399,244,500 2013-02-28
1546 2013-03-06 3,231,635 -300 0.81 399,244,500 2013-02-28
1547 2013-03-05 3,231,935 -7,700 0.81 399,244,500 2013-02-28
1548 2013-03-04 3,239,635 -2,200 0.81 399,244,500 2013-02-28
1549 2013-03-01 3,241,835 -600 0.81 399,244,500 2013-02-28
1550 2013-02-28 3,242,435 -4,600 0.81 399,244,500 2013-02-28
1551 2013-02-27 3,247,035 -1,400 0.81 399,244,500 2013-01-31
1552 2013-02-26 3,248,435 -100 0.81 399,244,500 2013-01-31
1553 2013-02-25 3,248,535 -1,100 0.81 399,244,500 2013-01-31
1554 2013-02-21 3,249,635 -400 0.81 399,244,500 2013-01-31
1555 2013-02-20 3,250,035 -146,700 0.81 399,244,500 2013-01-31
1556 2013-02-19 3,396,735 -32,100 0.85 399,244,500 2013-01-31
1557 2013-02-18 3,428,835 -17,900 0.86 399,244,500 2013-01-31
1558 2013-02-15 3,446,735 -22,800 0.86 399,244,500 2013-01-31
1559 2013-02-14 3,469,535 -1,200 0.87 399,244,500 2013-01-31
1560 2013-02-08 3,470,735 -6,000 0.87 399,244,500 2013-01-31
1561 2013-02-07 3,476,735 -3,300 0.87 399,244,500 2013-01-31
1562 2013-02-06 3,480,035 -16,900 0.87 399,244,500 2013-01-31
1563 2013-02-05 3,496,935 -13,400 0.88 399,244,500 2013-01-31
1564 2013-02-04 3,510,335 -2,500 0.88 399,244,500 2013-01-31
1565 2013-02-01 3,512,835 -6,800 0.88 399,244,500 2013-01-31
1566 2013-01-31 3,519,635 -8,600 0.88 399,244,500 2013-01-31
1567 2013-01-30 3,528,235 -8,800 0.88 399,244,500 2012-12-31
1568 2013-01-29 3,537,035 -5,500 0.89 399,244,500 2012-12-31
1569 2013-01-28 3,542,535 -5,100 0.89 399,244,500 2012-12-31
1570 2013-01-25 3,547,635 -1,300 0.89 399,244,500 2012-12-31
1571 2013-01-24 3,548,935 -12,000 0.89 399,244,500 2012-12-31
1572 2013-01-23 3,560,935 -19,700 0.89 399,244,500 2012-12-31
1573 2013-01-22 3,580,635 -27,900 0.90 399,244,500 2012-12-31
1574 2013-01-21 3,608,535 -4,300 0.90 399,244,500 2012-12-31
1575 2013-01-18 3,612,835 -2,100 0.90 399,244,500 2012-12-31
1576 2013-01-17 3,614,935 -500 0.91 399,244,500 2012-12-31
1577 2013-01-16 3,615,435 -15,700 0.91 399,244,500 2012-12-31
1578 2013-01-15 3,631,135 -25,200 0.91 399,244,500 2012-12-31
1579 2013-01-14 3,656,335 -15,000 0.92 399,244,500 2012-12-31
1580 2013-01-11 3,671,335 -32,300 0.92 399,244,500 2012-12-31
1581 2013-01-10 3,703,635 -11,200 0.93 399,244,500 2012-12-31
1582 2013-01-09 3,714,835 -24,300 0.93 399,244,500 2012-12-31
1583 2013-01-08 3,739,135 -51,600 0.94 399,244,500 2012-12-31
1584 2013-01-07 3,790,735 -17,200 0.95 399,244,500 2012-12-31
1585 2013-01-04 3,807,935 -43,300 0.95 399,244,500 2012-12-31
1586 2013-01-03 3,851,235 -17,600 0.96 399,244,500 2012-12-31
1587 2013-01-02 3,868,835 -50,900 0.97 399,244,500 2012-12-31
1588 2012-12-31 3,919,735 -29,600 0.98 399,244,500 2012-12-31
1589 2012-12-28 3,949,335 -73,700 0.99 399,244,500 2012-12-14
1590 2012-12-27 4,023,035 -94,100 1.01 399,244,500 2012-12-14
1591 2012-12-24 4,117,135 -12,900 1.03 399,244,500 2012-12-14
1592 2012-12-21 4,130,035 -100,500 1.03 399,244,500 2012-12-14
1593 2012-12-20 4,230,535 -24,400 1.06 399,244,500 2012-12-14
1594 2012-12-19 4,254,935 -69,900 1.07 399,244,500 2012-12-14
1595 2012-12-18 4,324,835 -205,400 1.08 399,244,500 2012-12-14
1596 2012-12-17 4,530,235 -7,000 1.13 399,244,500 2012-12-14
1597 2012-12-14 4,537,235 1,607,400 1.14 399,244,500 2012-12-14
1598 2012-12-05 2,929,835 -2,000 0.74 397,637,100 2012-11-30
1599 2012-12-04 2,931,835 -11,000 0.74 397,637,100 2012-11-30
1600 2012-11-14 2,942,835 -300 0.74 397,637,100 2012-10-31
1601 2012-11-05 2,943,135 -500 0.74 397,637,100 2012-10-31
1602 2012-11-02 2,943,635 -1,600 0.74 397,637,100 2012-10-31
1603 2012-10-29 2,945,235 -100 0.74 397,637,100 2012-09-30
1604 2012-10-12 2,945,335 -200 0.74 397,637,100 2012-09-30
1605 2012-10-11 2,945,535 -200 0.74 397,637,100 2012-09-30
1606 2012-10-09 2,945,735 -2,000 0.74 397,637,100 2012-09-30
1607 2012-10-05 2,947,735 -3,300 0.74 397,637,100 2012-09-30
1608 2012-10-04 2,951,035 -1,500 0.74 397,637,100 2012-09-30
1609 2012-09-24 2,952,535 -90,000 0.74 397,637,100 2012-08-31
1610 2012-09-21 3,042,535 300 0.77 397,637,100 2012-08-31
1611 2012-09-18 3,042,235 -5,800 0.77 397,637,100 2012-08-31
1612 2012-09-07 3,048,035 200 0.77 397,637,100 2012-08-31
1613 2012-08-31 3,047,835 -200 0.77 397,637,100 2012-08-31
1614 2012-08-22 3,048,035 -2,000 0.77 397,637,100 2012-07-31
1615 2012-08-20 3,050,035 3,000 0.77 397,637,100 2012-07-31
1616 2012-08-14 3,047,035 -200 0.77 397,637,100 2012-07-31
1617 2012-08-09 3,047,235 -42,000 0.77 397,637,100 2012-07-31
1618 2012-08-08 3,089,235 -96,000 0.78 397,637,100 2012-07-31
1619 2012-08-01 3,185,235 -13,000 0.80 397,637,100 2012-07-31
1620 2012-07-31 3,198,235 -100 0.80 397,637,100 2012-07-31
1621 2012-07-25 3,198,335 -2,800 0.80 397,637,100 2012-06-30
1622 2012-07-17 3,201,135 -2,200 0.81 397,637,100 2012-06-30
1623 2012-07-13 3,203,335 -3,000 0.81 397,637,100 2012-06-30
1624 2012-06-22 3,206,335 800 0.81 397,637,100 2012-05-31
1625 2012-06-14 3,205,535 -16,000 0.81 397,637,100 2012-05-31
1626 2012-06-13 3,221,535 -1,400 0.81 397,637,100 2012-05-31
1627 2012-06-07 3,222,935 -500 0.81 397,637,100 2012-05-31
1628 2012-06-06 3,223,435 -200 0.81 397,637,100 2012-05-31
1629 2012-05-30 3,223,635 -17,800 0.81 397,637,100 2012-04-30
1630 2012-05-28 3,241,435 -200 0.82 397,637,100 2012-04-30
1631 2012-05-24 3,241,635 -800 0.82 397,637,100 2012-04-30
1632 2012-05-23 3,242,435 -36,000 0.82 397,637,100 2012-04-30
1633 2012-05-21 3,278,435 36,000 0.82 397,637,100 2012-04-30
1634 2012-05-15 3,242,435 -6,200 0.82 397,637,100 2012-04-30
1635 2012-05-11 3,248,635 -200 0.82 397,637,100 2012-04-30
1636 2012-05-10 3,248,835 -1,300 0.82 397,637,100 2012-04-30
1637 2012-05-09 3,250,135 400 0.82 397,637,100 2012-04-30
1638 2012-05-08 3,249,735 -2,200 0.82 397,637,100 2012-04-30
1639 2012-05-04 3,251,935 -1,000 0.82 397,637,100 2012-04-30
1640 2012-04-24 3,252,935 -100 0.82 397,637,100 2012-03-31
1641 2012-04-20 3,253,035 -3,200 0.82 397,637,100 2012-03-31
1642 2012-04-19 3,256,235 -4,800 0.82 397,637,100 2012-03-31
1643 2012-04-18 3,261,035 300 0.82 397,637,100 2012-03-31
1644 2012-04-17 3,260,735 -3,600 0.82 397,637,100 2012-03-31
1645 2012-04-13 3,264,335 -7,000 0.82 397,637,100 2012-03-31
1646 2012-04-12 3,271,335 -2,600 0.82 397,637,100 2012-03-31
1647 2012-04-11 3,273,935 -20,300 0.82 397,637,100 2012-03-31
1648 2012-04-10 3,294,235 -4,200 0.83 397,637,100 2012-03-31
1649 2012-04-05 3,298,435 -1,000 0.83 397,637,100 2012-03-31
1650 2012-04-02 3,299,435 -400 0.83 397,637,100 2012-03-31
1651 2012-03-30 3,299,835 -2,300 0.83 397,637,100 2012-02-29
1652 2012-03-29 3,302,135 -500 0.83 397,637,100 2012-02-29
1653 2012-03-28 3,302,635 -11,300 0.83 397,637,100 2012-02-29
1654 2012-03-26 3,313,935 -3,900 0.83 397,637,100 2012-02-29
1655 2012-03-20 3,317,835 -13,000 0.83 397,637,100 2012-02-29
1656 2012-03-19 3,330,835 -3,200 0.84 397,637,100 2012-02-29
1657 2012-03-16 3,334,035 -4,400 0.84 397,637,100 2012-02-29
1658 2012-03-15 3,338,435 -3,000 0.84 397,637,100 2012-02-29
1659 2012-03-14 3,341,435 -29,400 0.84 397,637,100 2012-02-29
1660 2012-03-13 3,370,835 -3,500 0.85 397,637,100 2012-02-29
1661 2012-03-12 3,374,335 -3,000 0.85 397,637,100 2012-02-29
1662 2012-03-09 3,377,335 -200 0.85 397,637,100 2012-02-29
1663 2012-03-08 3,377,535 -7,100 0.85 397,637,100 2012-02-29
1664 2012-03-07 3,384,635 -2,300 0.85 397,637,100 2012-02-29
1665 2012-03-05 3,386,935 -30,500 0.85 397,637,100 2012-02-29
1666 2012-03-02 3,417,435 -4,000 0.86 397,637,100 2012-02-29
1667 2012-03-01 3,421,435 2,100 0.86 397,637,100 2012-02-29
1668 2012-02-29 3,419,335 -37,200 0.86 397,637,100 2012-02-29
1669 2012-02-28 3,456,535 -1,100 0.87 397,637,100 2012-01-31
1670 2012-02-27 3,457,635 -3,200 0.87 397,637,100 2012-01-31
1671 2012-02-24 3,460,835 -29,700 0.87 397,637,100 2012-01-31
1672 2012-02-23 3,490,535 -3,200 0.88 397,637,100 2012-01-31
1673 2012-02-21 3,493,735 -13,800 0.88 397,637,100 2012-01-31
1674 2012-02-20 3,507,535 -1,000 0.88 397,637,100 2012-01-31
1675 2012-02-17 3,508,535 -1,200 0.88 397,637,100 2012-01-31
1676 2012-02-16 3,509,735 -5,900 0.88 397,637,100 2012-01-31
1677 2012-02-15 3,515,635 -9,400 0.88 397,637,100 2012-01-31
1678 2012-02-14 3,525,035 -7,800 0.89 397,637,100 2012-01-31
1679 2012-02-13 3,532,835 -600 0.89 397,637,100 2012-01-31
1680 2012-02-10 3,533,435 -6,000 0.89 397,637,100 2012-01-31
1681 2012-02-09 3,539,435 -5,900 0.89 397,637,100 2012-01-31
1682 2012-02-08 3,545,335 -16,400 0.89 397,637,100 2012-01-31
1683 2012-02-07 3,561,735 -36,200 0.90 397,637,100 2012-01-31
1684 2012-02-06 3,597,935 -10,100 0.90 397,637,100 2012-01-31
1685 2012-02-03 3,608,035 -300 0.91 397,637,100 2012-01-31
1686 2012-02-02 3,608,335 -21,300 0.91 397,637,100 2012-01-31
1687 2012-02-01 3,629,635 -3,600 0.91 397,637,100 2012-01-31
1688 2012-01-31 3,633,235 -8,700 0.91 397,637,100 2012-01-31
1689 2012-01-30 3,641,935 -20,200 0.92 397,637,100 2011-12-31
1690 2012-01-27 3,662,135 -24,100 0.92 397,637,100 2011-12-31
1691 2012-01-26 3,686,235 -3,100 0.93 397,637,100 2011-12-31
1692 2012-01-20 3,689,335 -11,700 0.93 397,637,100 2011-12-31
1693 2012-01-19 3,701,035 -16,000 0.93 397,637,100 2011-12-31
1694 2012-01-18 3,717,035 -37,400 0.93 397,637,100 2011-12-31
1695 2012-01-17 3,754,435 -30,900 0.94 397,637,100 2011-12-31
1696 2012-01-16 3,785,335 -17,200 0.95 397,637,100 2011-12-31
1697 2012-01-13 3,802,535 -11,700 0.96 397,637,100 2011-12-31
1698 2012-01-12 3,814,235 -20,400 0.96 397,637,100 2011-12-31
1699 2012-01-11 3,834,635 -6,700 0.96 397,637,100 2011-12-31
1700 2012-01-10 3,841,335 -50,200 0.97 397,637,100 2011-12-31
1701 2012-01-09 3,891,535 -5,710 0.98 397,637,100 2011-12-31
1702 2012-01-06 3,897,245 -4,900 0.98 397,637,100 2011-12-31
1703 2012-01-05 3,902,145 -23,690 0.98 397,637,100 2011-12-31
1704 2012-01-04 3,925,835 -31,500 0.99 397,637,100 2011-12-31
1705 2012-01-03 3,957,335 -33,200 1.00 397,637,100 2011-12-31
1706 2011-12-30 3,990,535 -16,600 1.00 397,637,100 2011-12-15
1707 2011-12-29 4,007,135 -129,800 1.01 397,637,100 2011-12-15
1708 2011-12-28 4,136,935 -65,300 1.04 397,637,100 2011-12-15
1709 2011-12-23 4,202,235 -31,000 1.06 397,637,100 2011-12-15
1710 2011-12-22 4,233,235 -32,700 1.06 397,637,100 2011-12-15
1711 2011-12-21 4,265,935 -57,100 1.07 397,637,100 2011-12-15
1712 2011-12-20 4,323,035 -88,300 1.09 397,637,100 2011-12-15
1713 2011-12-19 4,411,335 -78,800 1.11 397,637,100 2011-12-15
1714 2011-12-16 4,490,135 -227,200 1.13 397,637,100 2011-12-15
1715 2011-12-15 4,717,335 1,518,100 1.19 397,637,100 2011-12-15
1716 2011-12-14 3,199,235 -13,000 0.81 396,119,000 2011-11-30
1717 2011-12-08 3,212,235 400 0.81 396,119,000 2011-11-30
1718 2011-12-06 3,211,835 -5,000 0.81 396,119,000 2011-11-30
1719 2011-12-01 3,216,835 -500 0.81 396,119,000 2011-11-30
1720 2011-11-29 3,217,335 -2,000 0.81 396,119,000 2011-10-31
1721 2011-11-23 3,219,335 3,500 0.81 396,119,000 2011-10-31
1722 2011-11-15 3,215,835 -500 0.81 396,119,000 2011-10-31
1723 2011-11-14 3,216,335 -12,000 0.81 396,119,000 2011-10-31
1724 2011-11-09 3,228,335 -4,000 0.81 396,119,000 2011-10-31
1725 2011-11-08 3,232,335 -2,000 0.82 396,119,000 2011-10-31
1726 2011-11-07 3,234,335 500 0.82 396,119,000 2011-10-31
1727 2011-11-01 3,233,835 -15,200 0.82 396,119,000 2011-10-31
1728 2011-10-31 3,249,035 -500 0.82 396,119,000 2011-10-31
1729 2011-10-28 3,249,535 -4,000 0.82 396,119,000 2011-09-30
1730 2011-10-27 3,253,535 -100 0.82 396,119,000 2011-09-30
1731 2011-10-21 3,253,635 -5,900 0.82 396,119,000 2011-09-30
1732 2011-10-18 3,259,535 -10,800 0.82 396,119,000 2011-09-30
1733 2011-10-17 3,270,335 1,300 0.83 396,119,000 2011-09-30
1734 2011-10-14 3,269,035 -1,500 0.83 396,119,000 2011-09-30
1735 2011-10-13 3,270,535 -200 0.83 396,119,000 2011-09-30
1736 2011-10-12 3,270,735 1,400 0.83 396,119,000 2011-09-30
1737 2011-10-11 3,269,335 -9,500 0.83 396,119,000 2011-09-30
1738 2011-10-07 3,278,835 500 0.83 396,119,000 2011-09-30
1739 2011-10-06 3,278,335 -1,200 0.83 396,119,000 2011-09-30
1740 2011-10-04 3,279,535 2,000 0.83 396,119,000 2011-09-30
1741 2011-10-03 3,277,535 100 0.83 396,119,000 2011-09-30
1742 2011-09-30 3,277,435 1,000 0.83 396,119,000 2011-09-30
1743 2011-09-27 3,276,435 -1,500 0.83 396,119,000 2011-08-31
1744 2011-09-22 3,277,935 -500 0.83 396,119,000 2011-08-31
1745 2011-09-21 3,278,435 1,000 0.83 396,119,000 2011-08-31
1746 2011-09-20 3,277,435 -96,000 0.83 396,119,000 2011-08-31
1747 2011-09-15 3,373,435 -4,500 0.85 396,119,000 2011-08-31
1748 2011-09-14 3,377,935 1,000 0.85 396,119,000 2011-08-31
1749 2011-09-09 3,376,935 -5,000 0.85 396,119,000 2011-08-31
1750 2011-09-06 3,381,935 -10,000 0.85 396,119,000 2011-08-31
1751 2011-09-01 3,391,935 2,400 0.86 396,119,000 2011-08-31
1752 2011-08-30 3,389,535 500 0.86 396,119,000 2011-07-31
1753 2011-08-26 3,389,035 500 0.86 396,119,000 2011-07-31
1754 2011-08-25 3,388,535 10,000 0.86 396,119,000 2011-07-31
1755 2011-08-22 3,378,535 1,950 0.85 396,119,000 2011-07-31
1756 2011-08-19 3,376,585 10,000 0.85 396,119,000 2011-07-31
1757 2011-08-12 3,366,585 -1,000 0.85 396,119,000 2011-07-31
1758 2011-08-10 3,367,585 200 0.85 396,119,000 2011-07-31
1759 2011-08-09 3,367,385 100 0.85 396,119,000 2011-07-31
1760 2011-08-08 3,367,285 3,500 0.85 396,119,000 2011-07-31
1761 2011-08-04 3,363,785 2,800 0.85 396,119,000 2011-07-31
1762 2011-08-02 3,360,985 7,900 0.85 396,119,000 2011-07-31
1763 2011-08-01 3,353,085 1,200 0.85 396,119,000 2011-07-31
1764 2011-07-28 3,351,885 201 0.85 396,119,000 2011-06-30
1765 2011-07-27 3,351,684 1 0.85 396,119,000 2011-06-30
1766 2011-07-25 3,351,683 2,000 0.85 396,119,000 2011-06-30
1767 2011-07-20 3,349,683 100 0.85 396,119,000 2011-06-30
1768 2011-07-19 3,349,583 -16,300 0.85 396,119,000 2011-06-30
1769 2011-07-18 3,365,883 1 0.85 396,119,000 2011-06-30
1770 2011-07-15 3,365,882 -5,000 0.85 396,119,000 2011-06-30
1771 2011-07-13 3,370,882 -3,500 0.85 396,119,000 2011-06-30
1772 2011-07-08 3,374,382 -6,000 0.85 396,119,000 2011-06-30
1773 2011-07-07 3,380,382 -1,000 0.85 396,119,000 2011-06-30
1774 2011-06-21 3,381,382 -40,300 0.85 396,119,000 2011-05-31
1775 2011-06-20 3,421,682 16,100 0.86 396,119,000 2011-05-31
1776 2011-06-15 3,405,582 -16,000 0.86 396,119,000 2011-05-31
1777 2011-06-09 3,421,582 200 0.86 396,119,000 2011-05-31
1778 2011-06-07 3,421,382 11,000 0.86 396,119,000 2011-05-31
1779 2011-05-31 3,410,382 -14,000 0.86 396,119,000 2011-05-31
1780 2011-05-25 3,424,382 -3,200 0.86 396,119,000 2011-04-30
1781 2011-05-24 3,427,582 -11,000 0.87 396,119,000 2011-04-30
1782 2011-05-23 3,438,582 -112,300 0.87 396,119,000 2011-04-30
1783 2011-05-20 3,550,882 -1,000 0.90 396,119,000 2011-04-30
1784 2011-05-19 3,551,882 -48,200 0.90 396,119,000 2011-04-30
1785 2011-05-18 3,600,082 -8,000 0.91 396,119,000 2011-04-30
1786 2011-05-11 3,608,082 500 0.91 396,119,000 2011-04-30
1787 2011-05-09 3,607,582 -4,000 0.91 396,119,000 2011-04-30
1788 2011-05-06 3,611,582 -3,000 0.91 396,119,000 2011-04-30
1789 2011-05-04 3,614,582 -35,000 0.91 396,119,000 2011-04-30
1790 2011-05-03 3,649,582 -1,600 0.92 396,119,000 2011-04-30
1791 2011-04-29 3,651,182 -1,500 0.92 396,119,000 2011-03-31
1792 2011-04-28 3,652,682 -1,500 0.92 396,119,000 2011-03-31
1793 2011-04-20 3,654,182 -10,500 0.92 396,119,000 2011-03-31
1794 2011-04-15 3,664,682 1,000 0.93 396,119,000 2011-03-31
1795 2011-04-14 3,663,682 -200 0.92 396,119,000 2011-03-31
1796 2011-04-13 3,663,882 -2,000 0.92 396,119,000 2011-03-31
1797 2011-04-12 3,665,882 -200 0.93 396,119,000 2011-03-31
1798 2011-04-11 3,666,082 -22,000 0.93 396,119,000 2011-03-31
1799 2011-04-08 3,688,082 -1,200 0.93 396,119,000 2011-03-31
1800 2011-04-07 3,689,282 -6,000 0.93 396,119,000 2011-03-31
1801 2011-04-04 3,695,282 -1,900 0.93 396,119,000 2011-03-31
1802 2011-03-29 3,697,182 2,700 0.93 396,119,000 2011-02-28
1803 2011-03-28 3,694,482 -3,300 0.93 396,119,000 2011-02-28
1804 2011-03-24 3,697,782 2,800 0.93 396,119,000 2011-02-28
1805 2011-03-23 3,694,982 -2,200 0.93 396,119,000 2011-02-28
1806 2011-03-22 3,697,182 -28,600 0.93 396,119,000 2011-02-28
1807 2011-03-21 3,725,782 1,000 0.94 396,119,000 2011-02-28
1808 2011-03-18 3,724,782 -200 0.94 396,119,000 2011-02-28
1809 2011-03-17 3,724,982 100 0.94 396,119,000 2011-02-28
1810 2011-03-16 3,724,882 7,500 0.94 396,119,000 2011-02-28
1811 2011-03-14 3,717,382 100 0.94 396,119,000 2011-02-28
1812 2011-03-11 3,717,282 -3,400 0.94 396,119,000 2011-02-28
1813 2011-03-10 3,720,682 -400 0.94 396,119,000 2011-02-28
1814 2011-03-09 3,721,082 -13,000 0.94 396,119,000 2011-02-28
1815 2011-03-08 3,734,082 -15,600 0.94 396,119,000 2011-02-28
1816 2011-03-07 3,749,682 -8,000 0.95 396,119,000 2011-02-28
1817 2011-03-04 3,757,682 -25,000 0.95 396,119,000 2011-02-28
1818 2011-03-03 3,782,682 -4,500 0.95 396,119,000 2011-02-28
1819 2011-03-01 3,787,182 -200 0.96 396,119,000 2011-02-28
1820 2011-02-28 3,787,382 -1,100 0.96 396,119,000 2011-02-28
1821 2011-02-24 3,788,482 -2,100 0.96 396,119,000 2011-01-31
1822 2011-02-23 3,790,582 -13,200 0.96 396,119,000 2011-01-31
1823 2011-02-21 3,803,782 -2,300 0.96 396,119,000 2011-01-31
1824 2011-02-18 3,806,082 -5,000 0.96 396,119,000 2011-01-31
1825 2011-02-17 3,811,082 -15,200 0.96 396,119,000 2011-01-31
1826 2011-02-16 3,826,282 -300 0.97 396,119,000 2011-01-31
1827 2011-02-15 3,826,582 -8,700 0.97 396,119,000 2011-01-31
1828 2011-02-14 3,835,282 -8,100 0.97 396,119,000 2011-01-31
1829 2011-02-11 3,843,382 -4,000 0.97 396,119,000 2011-01-31
1830 2011-02-08 3,847,382 -2,800 0.97 396,119,000 2011-01-31
1831 2011-02-07 3,850,182 -7,700 0.97 396,119,000 2011-01-31
1832 2011-02-02 3,857,882 -50,300 0.97 396,119,000 2011-01-31
1833 2011-02-01 3,908,182 -9,800 0.99 396,119,000 2011-01-31
1834 2011-01-31 3,917,982 -11,000 0.99 396,119,000 2011-01-31
1835 2011-01-28 3,928,982 -1,700 0.99 396,119,000 2010-12-31
1836 2011-01-26 3,930,682 -22,800 0.99 396,119,000 2010-12-31
1837 2011-01-25 3,953,482 -8,500 1.00 396,119,000 2010-12-31
1838 2011-01-24 3,961,982 -1,000 1.00 396,119,000 2010-12-31
1839 2011-01-21 3,962,982 -400 1.00 396,119,000 2010-12-31
1840 2011-01-20 3,963,382 -13,400 1.00 396,119,000 2010-12-31
1841 2011-01-19 3,976,782 -9,000 1.00 396,119,000 2010-12-31
1842 2011-01-18 3,985,782 -4,800 1.01 396,119,000 2010-12-31
1843 2011-01-14 3,990,582 8,100 1.01 396,119,000 2010-12-31
1844 2011-01-13 3,982,482 -400 1.01 396,119,000 2010-12-31
1845 2011-01-12 3,982,882 -30,300 1.01 396,119,000 2010-12-31
1846 2011-01-11 4,013,182 -27,500 1.01 396,119,000 2010-12-31
1847 2011-01-10 4,040,682 -27,700 1.02 396,119,000 2010-12-31
1848 2011-01-07 4,068,382 -8,800 1.03 396,119,000 2010-12-31
1849 2011-01-06 4,077,182 -70,200 1.03 396,119,000 2010-12-31
1850 2011-01-05 4,147,382 -69,500 1.05 396,119,000 2010-12-31
1851 2011-01-04 4,216,882 -31,500 1.06 396,119,000 2010-12-31
1852 2011-01-03 4,248,382 -78,200 1.07 396,119,000 2010-12-31
1853 2010-12-31 4,326,582 -40,500 1.09 396,119,000 2010-12-31
1854 2010-12-30 4,367,082 -48,100 1.10 396,119,000 2010-12-15
1855 2010-12-29 4,415,182 -51,000 1.11 396,119,000 2010-12-15
1856 2010-12-28 4,466,182 -63,900 1.13 396,119,000 2010-12-15
1857 2010-12-24 4,530,082 -32,000 1.14 396,119,000 2010-12-15
1858 2010-12-23 4,562,082 -22,300 1.15 396,119,000 2010-12-15
1859 2010-12-22 4,584,382 -216,600 1.16 396,119,000 2010-12-15
1860 2010-12-21 4,800,982 -115,900 1.21 396,119,000 2010-12-15
1861 2010-12-20 4,916,882 -37,400 1.24 396,119,000 2010-12-15
1862 2010-12-17 4,954,282 -58,500 1.25 396,119,000 2010-12-15
1863 2010-12-16 5,012,782 -47,000 1.27 396,119,000 2010-12-15
1864 2010-12-15 5,059,782 1,726,900 1.28 396,119,000 2010-12-15
1865 2010-12-14 3,332,882 -10,000 0.85 394,392,100 2010-11-30
1866 2010-12-13 3,342,882 -67,000 0.85 394,392,100 2010-11-30
1867 2010-12-10 3,409,882 -7,500 0.86 394,392,100 2010-11-30
1868 2010-12-09 3,417,382 -18,700 0.87 394,392,100 2010-11-30
1869 2010-12-08 3,436,082 -94,500 0.87 394,392,100 2010-11-30
1870 2010-12-07 3,530,582 -20,000 0.90 394,392,100 2010-11-30
1871 2010-12-06 3,550,582 -5,800 0.90 394,392,100 2010-11-30
1872 2010-12-03 3,556,382 -500 0.90 394,392,100 2010-11-30
1873 2010-11-26 3,556,882 700 0.90 394,392,100 2010-10-31
1874 2010-11-18 3,556,182 -500 0.90 394,392,100 2010-10-31
1875 2010-11-03 3,556,682 1,200 0.90 394,392,100 2010-10-31
1876 2010-11-02 3,555,482 1,000 0.90 394,392,100 2010-10-31
1877 2010-10-26 3,554,482 21,000 0.90 394,392,100 2010-09-30
1878 2010-10-22 3,533,482 -400 0.90 394,392,100 2010-09-30
1879 2010-10-21 3,533,882 1,300 0.90 394,392,100 2010-09-30
1880 2010-10-18 3,532,582 -4,000 0.90 394,392,100 2010-09-30
1881 2010-10-06 3,536,582 -14,000 0.90 394,392,100 2010-09-30
1882 2010-10-05 3,550,582 -600 0.90 394,392,100 2010-09-30
1883 2010-09-14 3,551,182 -27,000 0.90 394,392,100 2010-08-31
1884 2010-09-07 3,578,182 -500 0.91 394,392,100 2010-08-31
1885 2010-09-03 3,578,682 1,000 0.91 394,392,100 2010-08-31
1886 2010-08-27 3,577,682 -40,200 0.91 394,392,100 2010-07-31
1887 2010-08-23 3,617,882 3,000 0.92 394,392,100 2010-07-31
1888 2010-08-19 3,614,882 3,000 0.92 394,392,100 2010-07-31
1889 2010-08-17 3,611,882 200 0.92 394,392,100 2010-07-31
1890 2010-08-10 3,611,682 -2,000 0.92 394,392,100 2010-07-31
1891 2010-08-06 3,613,682 300 0.92 394,392,100 2010-07-31
1892 2010-08-03 3,613,382 -3,700 0.92 394,392,100 2010-07-31
1893 2010-08-02 3,617,082 800 0.92 394,392,100 2010-07-31
1894 2010-07-28 3,616,282 -1,000 0.92 394,392,100 2010-06-30
1895 2010-07-02 3,617,282 -1,000 0.92 394,392,100 2010-06-30
1896 2010-06-29 3,618,282 500 0.92 394,392,100 2010-05-31
1897 2010-06-21 3,617,782 1,000 0.92 394,392,100 2010-05-31
1898 2010-06-08 3,616,782 -53,000 0.92 394,392,100 2010-05-31
1899 2010-06-07 3,669,782 -15,000 0.93 394,392,100 2010-05-31
1900 2010-05-25 3,684,782 -1,800 0.93 394,392,100 2010-04-30
1901 2010-05-20 3,686,582 -10,000 0.93 394,392,100 2010-04-30
1902 2010-05-11 3,696,582 -17,000 0.94 394,392,100 2010-04-30
1903 2010-05-05 3,713,582 -49,800 0.94 394,392,100 2010-04-30
1904 2010-04-29 3,763,382 -3,000 0.95 394,392,100 2010-03-31
1905 2010-04-28 3,766,382 -19,000 0.95 394,392,100 2010-03-31
1906 2010-04-27 3,785,382 -6,000 0.96 394,392,100 2010-03-31
1907 2010-04-22 3,791,382 -9,000 0.96 394,392,100 2010-03-31
1908 2010-04-20 3,800,382 1,000 0.96 394,392,100 2010-03-31
1909 2010-04-09 3,799,382 -1,000 0.96 394,392,100 2010-03-31
1910 2010-04-08 3,800,382 -5,900 0.96 394,392,100 2010-03-31
1911 2010-04-07 3,806,282 -15,000 0.97 394,392,100 2010-03-31
1912 2010-03-30 3,821,282 -2,000 0.97 394,392,100 2010-02-28
1913 2010-03-26 3,823,282 -2,000 0.97 394,392,100 2010-02-28
1914 2010-03-25 3,825,282 -3,500 0.97 394,392,100 2010-02-28
1915 2010-03-24 3,828,782 -6,100 0.97 394,392,100 2010-02-28
1916 2010-03-23 3,834,882 -2,500 0.97 394,392,100 2010-02-28
1917 2010-03-22 3,837,382 -8,000 0.97 394,392,100 2010-02-28
1918 2010-03-19 3,845,382 200 0.98 394,392,100 2010-02-28
1919 2010-03-17 3,845,182 3,000 0.97 394,392,100 2010-02-28
1920 2010-03-16 3,842,182 -11,000 0.97 394,392,100 2010-02-28
1921 2010-03-11 3,853,182 -2,000 0.98 394,392,100 2010-02-28
1922 2010-03-10 3,855,182 -1,500 0.98 394,392,100 2010-02-28
1923 2010-03-09 3,856,682 -1,600 0.98 394,392,100 2010-02-28
1924 2010-03-08 3,858,282 -1,500 0.98 394,392,100 2010-02-28
1925 2010-03-03 3,859,782 -1,000 0.98 394,392,100 2010-02-28
1926 2010-03-02 3,860,782 -10,500 0.98 394,392,100 2010-02-28
1927 2010-03-01 3,871,282 -28,500 0.98 394,392,100 2010-02-28
1928 2010-02-26 3,899,782 -9,900 0.99 394,392,100 2010-01-31
1929 2010-02-25 3,909,682 -700 0.99 394,392,100 2010-01-31
1930 2010-02-24 3,910,382 -3,000 0.99 394,392,100 2010-01-31
1931 2010-02-22 3,913,382 -3,500 0.99 394,392,100 2010-01-31
1932 2010-02-19 3,916,882 -15,500 0.99 394,392,100 2010-01-31
1933 2010-02-18 3,932,382 -5,000 1.00 394,392,100 2010-01-31
1934 2010-02-12 3,937,382 -1,300 1.00 394,392,100 2010-01-31
1935 2010-02-10 3,938,682 -4,000 1.00 394,392,100 2010-01-31
1936 2010-02-09 3,942,682 -6,500 1.00 394,392,100 2010-01-31
1937 2010-02-08 3,949,182 -7,500 1.00 394,392,100 2010-01-31
1938 2010-02-05 3,956,682 -3,800 1.00 394,392,100 2010-01-31
1939 2010-02-03 3,960,482 -100,000 1.00 394,392,100 2010-01-31
1940 2010-02-02 4,060,482 -3,000 1.03 394,392,100 2010-01-31
1941 2010-01-29 4,063,482 -15,000 1.03 394,392,100 2009-12-31
1942 2010-01-28 4,078,482 -5,800 1.03 394,392,100 2009-12-31
1943 2010-01-27 4,084,282 -107,500 1.04 394,392,100 2009-12-31
1944 2010-01-26 4,191,782 -8,000 1.06 394,392,100 2009-12-31
1945 2010-01-22 4,199,782 -400 1.06 394,392,100 2009-12-31
1946 2010-01-20 4,200,182 -1,500 1.06 394,392,100 2009-12-31
1947 2010-01-19 4,201,682 -22,500 1.07 394,392,100 2009-12-31
1948 2010-01-18 4,224,182 -11,000 1.07 394,392,100 2009-12-31
1949 2010-01-15 4,235,182 -23,700 1.07 394,392,100 2009-12-31
1950 2010-01-14 4,258,882 -14,300 1.08 394,392,100 2009-12-31
1951 2010-01-13 4,273,182 -22,300 1.08 394,392,100 2009-12-31
1952 2010-01-12 4,295,482 -3,000 1.09 394,392,100 2009-12-31
1953 2010-01-11 4,298,482 -3,200 1.09 394,392,100 2009-12-31
1954 2010-01-08 4,301,682 -25,500 1.09 394,392,100 2009-12-31
1955 2010-01-07 4,327,182 -11,800 1.10 394,392,100 2009-12-31
1956 2010-01-06 4,338,982 -45,000 1.10 394,392,100 2009-12-31
1957 2010-01-05 4,383,982 -149,700 1.11 394,392,100 2009-12-31
1958 2010-01-04 4,533,682 -33,000 1.15 394,392,100 2009-12-31
1959 2009-12-31 4,566,682 -35,800 1.16 394,392,100 2009-12-31
1960 2009-12-30 4,602,482 -59,700 1.17 394,392,100 2009-12-15
1961 2009-12-29 4,662,182 -95,500 1.18 394,392,100 2009-12-15
1962 2009-12-28 4,757,682 -159,300 1.21 394,392,100 2009-12-15
1963 2009-12-24 4,916,982 -24,000 1.25 394,392,100 2009-12-15
1964 2009-12-23 4,940,982 -85,400 1.25 394,392,100 2009-12-15
1965 2009-12-22 5,026,382 -84,300 1.27 394,392,100 2009-12-15
1966 2009-12-21 5,110,682 -41,700 1.30 394,392,100 2009-12-15
1967 2009-12-18 5,152,382 -60,500 1.31 394,392,100 2009-12-15
1968 2009-12-17 5,212,882 -202,500 1.32 394,392,100 2009-12-15
1969 2009-12-16 5,415,382 -1,000 1.37 394,392,100 2009-12-15
1970 2009-12-15 5,416,382 2,035,400 1.37 394,392,100 2009-12-15
1971 2009-12-14 3,380,982 -4,000 0.86 392,356,700 2009-11-30
1972 2009-12-11 3,384,982 -24,000 0.86 392,356,700 2009-11-30
1973 2009-12-10 3,408,982 -153,780,000 0.87 392,356,700 2009-11-30
1974 2009-12-07 157,188,982 -20,000 40.06 392,356,700 2009-11-30
1975 2009-12-01 157,208,982 -14,000 40.07 392,356,700 2009-11-30
1976 2009-11-25 157,222,982 -3,000 40.07 392,356,700 2009-10-31
1977 2009-11-24 157,225,982 -1,000 40.07 392,356,700 2009-10-31
1978 2009-11-20 157,226,982 -4,500 40.07 392,356,700 2009-10-31
1979 2009-11-18 157,231,482 -62,500 40.07 392,356,700 2009-10-31
1980 2009-11-17 157,293,982 -500 40.09 392,356,700 2009-10-31
1981 2009-11-11 157,294,482 -10,000 40.09 392,356,700 2009-10-31
1982 2009-11-03 157,304,482 -144,000 40.09 392,356,700 2009-10-31
1983 2009-11-02 157,448,482 -2,100 40.13 392,356,700 2009-10-31
1984 2009-10-29 157,450,582 -14,000 40.13 392,356,700 2009-09-30
1985 2009-10-22 157,464,582 -1,000 40.13 392,356,700 2009-09-30
1986 2009-10-19 157,465,582 -2,000 40.13 392,356,700 2009-09-30
1987 2009-10-16 157,467,582 -1,000 40.13 392,356,700 2009-09-30
1988 2009-10-15 157,468,582 -7,000 40.13 392,356,700 2009-09-30
1989 2009-10-13 157,475,582 1,000 40.14 392,356,700 2009-09-30
1990 2009-10-08 157,474,582 -1,700 40.14 392,356,700 2009-09-30
1991 2009-10-06 157,476,282 -5,500 40.14 392,356,700 2009-09-30
1992 2009-10-05 157,481,782 -1,300 40.14 392,356,700 2009-09-30
1993 2009-10-02 157,483,082 -4,500 40.14 392,356,700 2009-09-30
1994 2009-09-30 157,487,582 -10,600 40.14 392,356,700 2009-09-30
1995 2009-09-25 157,498,182 -1,000 40.14 392,356,700 2009-08-31
1996 2009-09-21 157,499,182 -2,000 40.14 392,356,700 2009-08-31
1997 2009-09-04 157,501,182 -11,500 40.14 392,356,700 2009-08-31
1998 2009-08-25 157,512,682 -6,000 40.15 392,356,700 2009-07-31
1999 2009-08-24 157,518,682 -1,500 40.15 392,356,700 2009-07-31
2000 2009-08-17 157,520,182 -9,000 40.15 392,356,700 2009-07-31
2001 2009-08-11 157,529,182 -1,200 40.15 392,356,700 2009-07-31
2002 2009-08-06 157,530,382 -1,000 40.15 392,356,700 2009-07-31
2003 2009-08-05 157,531,382 -9,800 40.15 392,356,700 2009-07-31
2004 2009-08-04 157,541,182 -9,500 40.15 392,356,700 2009-07-31
2005 2009-07-30 157,550,682 -10,000 40.15 392,356,700 2009-06-30
2006 2009-07-29 157,560,682 -34,000 40.16 392,356,700 2009-06-30
2007 2009-07-28 157,594,682 -4,500 40.17 392,356,700 2009-06-30
2008 2009-07-27 157,599,182 -1,000 40.17 392,356,700 2009-06-30
2009 2009-07-24 157,600,182 -1,000 40.17 392,356,700 2009-06-30
2010 2009-07-23 157,601,182 -19,500 40.17 392,356,700 2009-06-30
2011 2009-07-20 157,620,682 -4,000 40.17 392,356,700 2009-06-30
2012 2009-07-17 157,624,682 -4,000 40.17 392,356,700 2009-06-30
2013 2009-07-16 157,628,682 -500 40.17 392,356,700 2009-06-30
2014 2009-07-14 157,629,182 -2,000 40.17 392,356,700 2009-06-30
2015 2009-07-09 157,631,182 -26,000 40.18 392,356,700 2009-06-30
2016 2009-07-06 157,657,182 -2,000 40.18 392,356,700 2009-06-30
2017 2009-07-03 157,659,182 -1,500 40.18 392,356,700 2009-06-30
2018 2009-06-24 157,660,682 -2,000 40.18 392,356,700 2009-05-31
2019 2009-06-11 157,662,682 -3,500 40.18 392,356,700 2009-05-31
2020 2009-06-09 157,666,182 -2,500 40.18 392,356,700 2009-05-31
2021 2009-06-08 157,668,682 -6,000 40.19 392,356,700 2009-05-31
2022 2009-06-05 157,674,682 -28,500 40.19 392,356,700 2009-05-31
2023 2009-06-04 157,703,182 -2,000 40.19 392,356,700 2009-05-31
2024 2009-06-02 157,705,182 -3,400 40.19 392,356,700 2009-05-31
2025 2009-06-01 157,708,582 -7,000 40.20 392,356,700 2009-05-31
2026 2009-05-29 157,715,582 -1,000 40.20 392,356,700 2009-04-30
2027 2009-05-27 157,716,582 -1,000 40.20 392,356,700 2009-04-30
2028 2009-05-25 157,717,582 -1,000 40.20 392,356,700 2009-04-30
2029 2009-05-20 157,718,582 -100 40.20 392,356,700 2009-04-30
2030 2009-05-19 157,718,682 2,000 40.20 392,356,700 2009-04-30
2031 2009-05-14 157,716,682 -2,000 40.20 392,356,700 2009-04-30
2032 2009-05-13 157,718,682 -2,500 40.20 392,356,700 2009-04-30
2033 2009-05-11 157,721,182 -14,300 40.20 392,356,700 2009-04-30
2034 2009-05-06 157,735,482 -3,000 40.20 392,356,700 2009-04-30
2035 2009-05-04 157,738,482 -1,600 40.20 392,356,700 2009-04-30
2036 2009-04-30 157,740,082 -11,000 40.20 392,356,700 2009-04-30
2037 2009-04-24 157,751,082 -16,500 40.21 392,356,700 2009-03-31
2038 2009-04-23 157,767,582 -54,000 40.21 392,356,700 2009-03-31
2039 2009-04-21 157,821,582 -1,500 40.22 392,356,700 2009-03-31
2040 2009-04-20 157,823,082 -1,500 40.22 392,356,700 2009-03-31
2041 2009-04-09 157,824,582 -2,500 40.22 392,356,700 2009-03-31
2042 2009-04-07 157,827,082 -1,000 40.23 392,356,700 2009-03-31
2043 2009-04-03 157,828,082 -8,300 40.23 392,356,700 2009-03-31
2044 2009-04-02 157,836,382 -1,000 40.23 392,356,700 2009-03-31
2045 2009-04-01 157,837,382 -10,000 40.23 392,356,700 2009-03-31
2046 2009-03-31 157,847,382 -2,000 40.23 392,356,700 2009-03-31
2047 2009-03-27 157,849,382 -1,500 40.23 392,356,700 2009-02-28
2048 2009-03-25 157,850,882 -2,000 40.23 392,356,700 2009-02-28
2049 2009-03-24 157,852,882 -22,000 40.23 392,356,700 2009-02-28
2050 2009-03-23 157,874,882 -1,500 40.24 392,356,700 2009-02-28
2051 2009-03-20 157,876,382 -1,500 40.24 392,356,700 2009-02-28
2052 2009-03-18 157,877,882 -300 40.24 392,356,700 2009-02-28
2053 2009-03-17 157,878,182 -2,200 40.24 392,356,700 2009-02-28
2054 2009-03-16 157,880,382 -100 40.24 392,356,700 2009-02-28
2055 2009-03-13 157,880,482 -11,000 40.24 392,356,700 2009-02-28
2056 2009-03-12 157,891,482 -5,000 40.24 392,356,700 2009-02-28
2057 2009-03-10 157,896,482 -10,000 40.24 392,356,700 2009-02-28
2058 2009-03-09 157,906,482 -12,500 40.25 392,356,700 2009-02-28
2059 2009-03-05 157,918,982 -2,500 40.25 392,356,700 2009-02-28
2060 2009-03-04 157,921,482 -1,000 40.25 392,356,700 2009-02-28
2061 2009-03-03 157,922,482 600 40.25 392,356,700 2009-02-28
2062 2009-02-27 157,921,882 -500 40.25 392,356,700 2009-01-31
2063 2009-02-26 157,922,382 3,000 40.25 392,356,700 2009-01-31
2064 2009-02-24 157,919,382 -4,500 40.25 392,356,700 2009-01-31
2065 2009-02-23 157,923,882 -1,000 40.25 392,356,700 2009-01-31
2066 2009-02-19 157,924,882 -1,500 40.25 392,356,700 2009-01-31
2067 2009-02-18 157,926,382 -7,000 40.25 392,356,700 2009-01-31
2068 2009-02-17 157,933,382 -16,692 40.25 392,356,700 2009-01-31
2069 2009-02-16 157,950,074 -6,000 40.26 392,356,700 2009-01-31
2070 2009-02-11 157,956,074 -1,500 40.26 392,356,700 2009-01-31
2071 2009-02-10 157,957,574 -1,500 40.26 392,356,700 2009-01-31
2072 2009-02-09 157,959,074 -3,500 40.26 392,356,700 2009-01-31
2073 2009-02-05 157,962,574 -10,000 40.26 392,356,700 2009-01-31
2074 2009-02-04 157,972,574 -2,500 40.26 392,356,700 2009-01-31
2075 2009-02-03 157,975,074 -3,500 40.26 392,356,700 2009-01-31
2076 2009-02-02 157,978,574 -22,100 40.26 392,356,700 2009-01-31
2077 2009-01-30 158,000,674 -3,000 40.27 392,356,700 2008-12-31
2078 2009-01-29 158,003,674 -19,700 40.27 392,356,700 2008-12-31
2079 2009-01-23 158,023,374 1,300 40.28 392,356,700 2008-12-31
2080 2009-01-22 158,022,074 -10,400 40.28 392,356,700 2008-12-31
2081 2009-01-21 158,032,474 -8,500 40.28 392,356,700 2008-12-31
2082 2009-01-20 158,040,974 -11,000 40.28 392,356,700 2008-12-31
2083 2009-01-19 158,051,974 -12,000 40.28 392,356,700 2008-12-31
2084 2009-01-16 158,063,974 -17,800 40.29 392,356,700 2008-12-31
2085 2009-01-15 158,081,774 -12,000 40.29 392,356,700 2008-12-31
2086 2009-01-14 158,093,774 -13,000 40.29 392,356,700 2008-12-31
2087 2009-01-13 158,106,774 -69,000 40.30 392,356,700 2008-12-31
2088 2009-01-12 158,175,774 -4,500 40.31 392,356,700 2008-12-31
2089 2009-01-09 158,180,274 -16,800 40.32 392,356,700 2008-12-31
2090 2009-01-08 158,197,074 -6,500 40.32 392,356,700 2008-12-31
2091 2009-01-07 158,203,574 -2,800 40.32 392,356,700 2008-12-31
2092 2009-01-06 158,206,374 -7,000 40.32 392,356,700 2008-12-31
2093 2009-01-05 158,213,374 -6,500 40.32 392,356,700 2008-12-31
2094 2009-01-02 158,219,874 1,620,200 40.33 392,356,700 2008-12-31
2095 2008-12-30 156,599,674 -94,700 40.09 390,628,000 2008-11-30
2096 2008-12-29 156,694,374 -44,700 40.11 390,628,000 2008-11-30
2097 2008-12-23 156,739,074 -21,000 40.12 390,628,000 2008-11-30
2098 2008-12-22 156,760,074 -94,500 40.13 390,628,000 2008-11-30
2099 2008-12-19 156,854,574 -49,000 40.15 390,628,000 2008-11-30
2100 2008-12-18 156,903,574 -110,000 40.17 390,628,000 2008-11-30
2101 2008-12-16 157,013,574 -6,000 40.20 390,628,000 2008-11-30
2102 2008-12-15 157,019,574 700 40.20 390,628,000 2008-11-30
2103 2008-12-02 157,018,874 500 40.20 390,628,000 2008-11-30
2104 2008-11-28 157,018,374 15,000 40.20 390,628,000 2008-10-31
2105 2008-11-25 157,003,374 4,000 40.19 390,628,000 2008-10-31
2106 2008-11-21 156,999,374 5,100 40.19 390,628,000 2008-10-31
2107 2008-11-20 156,994,274 10,000 40.19 390,628,000 2008-10-31
2108 2008-11-19 156,984,274 200 40.19 390,628,000 2008-10-31
2109 2008-11-14 156,984,074 -7,000 40.19 390,628,000 2008-10-31
2110 2008-11-12 156,991,074 100 40.19 390,628,000 2008-10-31
2111 2008-11-07 156,990,974 -3,500 40.19 390,628,000 2008-10-31
2112 2008-11-04 156,994,474 -14,000 40.19 390,628,000 2008-10-31
2113 2008-11-03 157,008,474 -2,000 40.19 390,628,000 2008-10-31
2114 2008-10-28 157,010,474 -1,500 40.19 390,628,000 2008-09-30
2115 2008-10-27 157,011,974 -2,000 40.19 390,628,000 2008-09-30
2116 2008-10-24 157,013,974 1,400 40.20 390,628,000 2008-09-30
2117 2008-10-22 157,012,574 9,000 40.19 390,628,000 2008-09-30
2118 2008-10-17 157,003,574 -500 40.19 390,628,000 2008-09-30
2119 2008-10-13 157,004,074 7,500 40.19 390,628,000 2008-09-30
2120 2008-10-10 156,996,574 2,500 40.19 390,628,000 2008-09-30
2121 2008-10-08 156,994,074 3,000 40.19 390,628,000 2008-09-30
2122 2008-10-02 156,991,074 500 40.19 390,628,000 2008-09-30
2123 2008-09-30 156,990,574 500 40.19 390,628,000 2008-09-30
2124 2008-09-29 156,990,074 1,500 40.19 390,628,000 2008-08-31
2125 2008-09-22 156,988,574 -20,000 40.19 390,628,000 2008-08-31
2126 2008-09-19 157,008,574 -21,000 40.19 390,628,000 2008-08-31
2127 2008-09-17 157,029,574 -6,000 40.20 390,628,000 2008-08-31
2128 2008-08-29 157,035,574 2,000 40.20 390,628,000 2008-07-31
2129 2008-08-28 157,033,574 200 40.20 390,628,000 2008-07-31
2130 2008-08-25 157,033,374 1,000 40.20 390,628,000 2008-07-31
2131 2008-08-21 157,032,374 -2,000 40.20 390,628,000 2008-07-31
2132 2008-08-12 157,034,374 -2,000 40.20 390,628,000 2008-07-31
2133 2008-08-11 157,036,374 1,000 40.20 390,628,000 2008-07-31
2134 2008-08-08 157,035,374 3,000 40.20 390,628,000 2008-07-31
2135 2008-08-05 157,032,374 4,000 40.20 390,628,000 2008-07-31
2136 2008-08-01 157,028,374 600 40.20 390,628,000 2008-07-31
2137 2008-07-22 157,027,774 -2,000 40.20 390,628,000 2008-06-30
2138 2008-07-21 157,029,774 4,000 40.20 390,628,000 2008-06-30
2139 2008-07-18 157,025,774 1,600 40.20 390,628,000 2008-06-30
2140 2008-07-17 157,024,174 -1,000 40.20 390,628,000 2008-06-30
2141 2008-07-15 157,025,174 -3,500 40.20 390,628,000 2008-06-30
2142 2008-07-09 157,028,674 -6,000 40.20 390,628,000 2008-06-30
2143 2008-07-08 157,034,674 -1,000 40.20 390,628,000 2008-06-30
2144 2008-07-07 157,035,674 20,000 40.20 390,628,000 2008-06-30
2145 2008-07-03 157,015,674 300 40.20 390,628,000 2008-06-30
2146 2008-07-02 157,015,374 -4,000 40.20 390,628,000 2008-06-30
2147 2008-06-27 157,019,374 -54,000 40.20 390,628,000 2008-05-31
2148 2008-06-20 157,073,374 -1,000 40.21 390,628,000 2008-05-31
2149 2008-06-19 157,074,374 -2,500 40.21 390,628,000 2008-05-31
2150 2008-06-03 157,076,874 100 40.21 390,628,000 2008-05-31
2151 2008-06-02 157,076,774 -3,900 40.21 390,628,000 2008-05-31
2152 2008-05-26 157,080,674 -9,500 40.21 390,628,000 2008-04-30
2153 2008-05-23 157,090,174 -4,500 40.21 390,628,000 2008-04-30
2154 2008-05-22 157,094,674 -6,000 40.22 390,628,000 2008-04-30
2155 2008-05-20 157,100,674 -2,000 40.22 390,628,000 2008-04-30
2156 2008-05-19 157,102,674 -2,000 40.22 390,628,000 2008-04-30
2157 2008-05-16 157,104,674 -5,000 40.22 390,628,000 2008-04-30
2158 2008-05-15 157,109,674 -5,000 40.22 390,628,000 2008-04-30
2159 2008-05-14 157,114,674 -18,000 40.22 390,628,000 2008-04-30
2160 2008-05-13 157,132,674 -1,000 40.23 390,628,000 2008-04-30
2161 2008-05-08 157,133,674 -3,000 40.23 390,628,000 2008-04-30
2162 2008-05-07 157,136,674 -500 40.23 390,628,000 2008-04-30
2163 2008-05-06 157,137,174 -200 40.23 390,628,000 2008-04-30
2164 2008-04-30 157,137,374 -500 40.23 390,628,000 2008-04-30
2165 2008-04-23 157,137,874 -1,500 40.23 390,628,000 2008-03-31
2166 2008-04-17 157,139,374 -2,500 40.23 390,628,000 2008-03-31
2167 2008-04-16 157,141,874 -11,000 40.23 390,628,000 2008-03-31
2168 2008-04-15 157,152,874 -4,000 40.23 390,628,000 2008-03-31
2169 2008-04-07 157,156,874 -4,000 40.23 390,628,000 2008-03-31
2170 2008-04-03 157,160,874 -1,200 40.23 390,628,000 2008-03-31
2171 2008-04-01 157,162,074 -10,000 40.23 390,628,000 2008-03-31
2172 2008-03-31 157,172,074 -2,000 40.24 390,628,000 2008-03-31
2173 2008-03-28 157,174,074 -4,000 40.24 390,628,000 2008-02-29
2174 2008-03-26 157,178,074 -2,000 40.24 390,628,000 2008-02-29
2175 2008-03-20 157,180,074 -1,800 40.24 390,628,000 2008-02-29
2176 2008-03-18 157,181,874 -16,500 40.24 390,628,000 2008-02-29
2177 2008-03-14 157,198,374 -400 40.24 390,628,000 2008-02-29
2178 2008-03-13 157,198,774 -2,500 40.24 390,628,000 2008-02-29
2179 2008-03-11 157,201,274 -12,500 40.24 390,628,000 2008-02-29
2180 2008-03-07 157,213,774 6,000 40.25 390,628,000 2008-02-29
2181 2008-03-06 157,207,774 -2,000 40.24 390,628,000 2008-02-29
2182 2008-03-03 157,209,774 -1,000 40.25 390,628,000 2008-02-29
2183 2008-02-29 157,210,774 -1,500 40.25 390,628,000 2008-02-29
2184 2008-02-28 157,212,274 -3,000 40.25 390,628,000 2008-01-31
2185 2008-02-27 157,215,274 -3,500 40.25 390,628,000 2008-01-31
2186 2008-02-25 157,218,774 -27,300 40.25 390,628,000 2008-01-31
2187 2008-02-22 157,246,074 10,000 40.25 390,628,000 2008-01-31
2188 2008-02-21 157,236,074 -3,500 40.25 390,628,000 2008-01-31
2189 2008-02-19 157,239,574 -19,000 40.25 390,628,000 2008-01-31
2190 2008-02-18 157,258,574 -1,500 40.26 390,628,000 2008-01-31
2191 2008-02-15 157,260,074 -5,000 40.26 390,628,000 2008-01-31
2192 2008-02-14 157,265,074 -2,000 40.26 390,628,000 2008-01-31
2193 2008-02-13 157,267,074 -7,000 40.26 390,628,000 2008-01-31
2194 2008-02-12 157,274,074 -24,500 40.26 390,628,000 2008-01-31
2195 2008-02-11 157,298,574 3,000 40.27 390,628,000 2008-01-31
2196 2008-02-04 157,295,574 -4,011 40.27 390,628,000 2008-01-31
2197 2008-02-01 157,299,585 1,000 40.27 390,628,000 2008-01-31
2198 2008-01-31 157,298,585 -15,000 40.27 390,628,000 2008-01-31
2199 2008-01-30 157,313,585 -5,500 40.27 390,628,000 2007-12-31
2200 2008-01-29 157,319,085 -1,000 40.27 390,628,000 2007-12-31
2201 2008-01-28 157,320,085 -16,500 40.27 390,628,000 2007-12-31
2202 2008-01-25 157,336,585 -6,500 40.28 390,628,000 2007-12-31
2203 2008-01-23 157,343,085 -118,500 40.28 390,628,000 2007-12-31
2204 2008-01-22 157,461,585 -1,500 40.31 390,628,000 2007-12-31
2205 2008-01-18 157,463,085 -16,000 40.31 390,628,000 2007-12-31
2206 2008-01-17 157,479,085 -19,500 40.31 390,628,000 2007-12-31
2207 2008-01-16 157,498,585 -14,500 40.32 390,628,000 2007-12-31
2208 2008-01-15 157,513,085 -21,000 40.32 390,628,000 2007-12-31
2209 2008-01-14 157,534,085 -22,000 40.33 390,628,000 2007-12-31
2210 2008-01-11 157,556,085 1,000 40.33 390,628,000 2007-12-31
2211 2008-01-10 157,555,085 -45,500 40.33 390,628,000 2007-12-31
2212 2008-01-09 157,600,585 -19,000 40.35 390,628,000 2007-12-31
2213 2008-01-08 157,619,585 -5,500 40.35 390,628,000 2007-12-31
2214 2008-01-07 157,625,085 -4,500 40.35 390,628,000 2007-12-31
2215 2008-01-04 157,629,585 -84,000 40.35 390,628,000 2007-12-31
2216 2008-01-03 157,713,585 -9,000 40.37 390,628,000 2007-12-31
2217 2008-01-02 157,722,585 -21,500 40.38 390,628,000 2007-12-31
2218 2007-12-31 157,744,085 1,747,000 40.38 390,628,000 2007-12-31
2219 2007-12-28 155,997,085 -91,500 40.12 388,839,000 2007-11-30
2220 2007-12-27 156,088,585 -30,500 40.14 388,839,000 2007-11-30
2221 2007-12-24 156,119,085 -110,000 40.15 388,839,000 2007-11-30
2222 2007-12-21 156,229,085 -31,000 40.18 388,839,000 2007-11-30
2223 2007-12-20 156,260,085 -67,000 40.19 388,839,000 2007-11-30
2224 2007-12-19 156,327,085 -32,500 40.20 388,839,000 2007-11-30
2225 2007-12-18 156,359,585 -28,500 40.21 388,839,000 2007-11-30
2226 2007-12-17 156,388,085 500 40.22 388,839,000 2007-11-30
2227 2007-12-14 156,387,585 -500 40.22 388,839,000 2007-11-30
2228 2007-11-28 156,388,085 1,000 40.22 388,839,000 2007-10-31
2229 2007-11-26 156,387,085 -2,000 40.22 388,839,000 2007-10-31
2230 2007-11-23 156,389,085 1,000 40.22 388,839,000 2007-10-31
2231 2007-11-21 156,388,085 -11,500 40.22 388,839,000 2007-10-31
2232 2007-11-20 156,399,585 -500 40.22 388,839,000 2007-10-31
2233 2007-11-19 156,400,085 10,000 40.22 388,839,000 2007-10-31
2234 2007-11-15 156,390,085 1,000 40.22 388,839,000 2007-10-31
2235 2007-11-14 156,389,085 -17,000 40.22 388,839,000 2007-10-31
2236 2007-11-13 156,406,085 500 40.22 388,839,000 2007-10-31
2237 2007-11-12 156,405,585 1,000 40.22 388,839,000 2007-10-31
2238 2007-11-05 156,404,585 -1,000 40.22 388,839,000 2007-10-31
2239 2007-11-02 156,405,585 4,000 40.22 388,839,000 2007-10-31
2240 2007-10-31 156,401,585 -1,000 40.22 388,839,000 2007-10-31
2241 2007-10-29 156,402,585 -9,500 40.22 388,839,000 2007-09-30
2242 2007-10-24 156,412,085 -3,000 40.23 388,839,000 2007-09-30
2243 2007-10-23 156,415,085 2,000 40.23 388,839,000 2007-09-30
2244 2007-10-18 156,413,085 -1,000 40.23 388,839,000 2007-09-30
2245 2007-10-17 156,414,085 -28,000 40.23 388,839,000 2007-09-30
2246 2007-10-15 156,442,085 -500 40.23 388,839,000 2007-09-30
2247 2007-10-12 156,442,585 -1,500 40.23 388,839,000 2007-09-30
2248 2007-10-10 156,444,085 -10,500 40.23 388,839,000 2007-09-30
2249 2007-10-08 156,454,585 -10,000 40.24 388,839,000 2007-09-30
2250 2007-10-04 156,464,585 -13,000 40.24 388,839,000 2007-09-30
2251 2007-10-03 156,477,585 -33,500 40.24 388,839,000 2007-09-30
2252 2007-09-27 156,511,085 -10,000 40.25 388,839,000 2007-08-31
2253 2007-09-21 156,521,085 -1,000 40.25 388,839,000 2007-08-31
2254 2007-09-18 156,522,085 -7,500 40.25 388,839,000 2007-08-31
2255 2007-09-13 156,529,585 500 40.26 388,839,000 2007-08-31
2256 2007-09-06 156,529,085 -30,000 40.26 388,839,000 2007-08-31
2257 2007-09-04 156,559,085 -2,000 40.26 388,839,000 2007-08-31
2258 2007-09-03 156,561,085 -500 40.26 388,839,000 2007-08-31
2259 2007-08-03 156,561,585 -6,500 40.26 388,839,000 2007-07-31
2260 2007-08-02 156,568,085 -1,000 40.27 388,839,000 2007-07-31
2261 2007-08-01 156,569,085 -82,000 40.27 388,839,000 2007-07-31
2262 2007-07-31 156,651,085 -52,000 40.29 388,839,000 2007-07-31
2263 2007-07-27 156,703,085 -54,000 40.30 388,839,000 2007-06-30
2264 2007-07-25 156,757,085 -24,500 40.31 388,839,000 2007-06-30
2265 2007-07-24 156,781,585 4,000 40.32 388,839,000 2007-06-30
2266 2007-07-23 156,777,585 -10,000 40.32 388,839,000 2007-06-30
2267 2007-07-20 156,787,585 -50,000 40.32 388,839,000 2007-06-30
2268 2007-07-19 156,837,585 -40,000 40.33 388,839,000 2007-06-30
2269 2007-07-16 156,877,585 -5,500 40.35 388,839,000 2007-06-30
2270 2007-07-11 156,883,085 -2,000 40.35 388,839,000 2007-06-30
2271 2007-07-06 156,885,085 -2,000 40.35 388,839,000 2007-06-30
2272 2007-07-05 156,887,085 2,000 40.35 388,839,000 2007-06-30
2273 2007-06-28 156,885,085 -15,000 40.35 388,839,000 2007-05-31
2274 2007-06-27 156,900,085 -1,500 40.35 388,839,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top